Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-11,00:00:00.000,284,11069952,4325,0,1760140799,13163.888459319998,28992.326526089993,53325.66967824 2025-10-11,00:00:02.000,284,11069929,4485,0,1760140801,13163.746996809998,27147.146257290005,53325.69762672 2025-10-11,00:00:03.000,284,11069966,4085,0,1760140802,13163.720051570002,29914.923709619994,53325.641729760006 2025-10-11,00:00:04.000,284,11069933,4685,0,1760140803,13163.619006920002,29453.656838940005,53325.67666536 2025-10-11,00:00:05.000,284,11069974,4125,0,1760140804,13163.632479539992,25763.254006560004,53325.655704 2025-10-11,00:00:06.000,284,11069938,4004,0,1760140805,13163.605534299997,28531.087851930002,53325.67666536 2025-10-11,00:00:07.000,284,11070000,4245,0,1760140806,13163.524698579997,29453.628642419993,53325.56487144001 2025-10-11,00:00:08.000,284,11069987,4245,0,1760140807,13163.457335480001,32221.391996489998,53325.62775552 2025-10-11,00:00:09.000,284,11069972,3885,0,1760140808,13163.410181309991,28069.715244299994,53325.592819920006 2025-10-11,00:00:10.000,284,11069979,4565,0,1760140809,13163.423653929996,29453.621593289994,53325.58583280001 2025-10-11,00:00:11.000,284,11070030,4085,0,1760140810,13163.356290830001,31298.738419920002,53325.59980704 2025-10-11,00:00:12.000,284,11070000,3965,0,1760140811,13163.27545511,32221.272161279994,53325.51596160001 2025-10-11,00:00:13.000,284,11069927,4485,0,1760140812,13163.31587297,28530.904574550004,53325.54391008001 2025-10-11,00:00:14.000,284,11069992,3965,0,1760140813,13163.26871879999,31298.646781229996,53325.56487144001 2025-10-11,00:00:15.000,284,11069985,4565,0,1760140814,13163.18788307999,29914.70518659,53325.481026 2025-10-11,00:00:16.000,284,11069976,4165,0,1760140815,13163.14746521999,32682.475589790003,53325.51596160001 2025-10-11,00:00:17.000,284,11069976,4045,0,1760140816,13163.120519979995,26224.379894640006,53325.474038880006 2025-10-11,00:00:18.000,284,11069968,3924,0,1760140817,13163.039684259995,28992.072757410002,53325.46705176001 2025-10-11,00:00:19.000,284,11069978,4004,0,1760140818,13163.02621163999,28069.47557388,53325.46006464 2025-10-11,00:00:20.000,284,11069990,3924,0,1760140819,13162.97232116,26224.393992900004,53325.355257840005 2025-10-11,00:00:21.000,284,11069947,4605,0,1760140820,13162.871276509999,27146.941832519995,53325.39718056001 2025-10-11,00:00:22.000,284,11070002,4245,0,1760140821,13162.851067579999,33143.84819742,53325.31333512 2025-10-11,00:00:23.000,284,11069957,4765,0,1760140822,13162.770231859999,28530.855230639994,53325.29237376 2025-10-11,00:00:24.000,284,11069994,4004,0,1760140823,13162.729813999998,26224.415140290002,53325.32032224 2025-10-11,00:00:25.000,284,11070022,4325,0,1760140824,13162.669187209998,32221.251013889996,53325.285386640004 2025-10-11,00:00:26.000,284,11070009,4645,0,1760140825,13162.595087799993,28530.918672810003,53325.29936088001 2025-10-11,00:00:27.000,284,11069977,4565,0,1760140826,13162.608560419998,23917.968000809997,53325.25045104001 2025-10-11,00:00:28.000,284,11069972,3885,0,1760140827,13162.520988390002,30376.042548569996,53325.25045104001 2025-10-11,00:00:29.000,284,11069996,4205,0,1760140828,13162.527724699998,32221.22281737,53325.22948968001 2025-10-11,00:00:30.000,284,11069804,4004,0,1760140829,13162.467097909997,32221.243964759997,53325.25045104001 2025-10-11,00:00:31.000,284,11069994,4165,0,1760140830,13162.379525880002,25763.091876570004,53325.17359272 2025-10-11,00:00:32.000,284,11070005,4605,0,1760140831,13162.352580639992,24379.171429320006,53325.15263136 2025-10-11,00:00:33.000,284,11069957,4405,0,1760140832,13162.285217539997,32221.138227810006,53325.13167000001 2025-10-11,00:00:34.000,284,11070020,4645,0,1760140833,13162.265008609997,25763.056630920008,53325.0967344 2025-10-11,00:00:35.000,284,11069956,4325,0,1760140834,13162.197645510001,28530.679002389996,53325.117695760004 2025-10-11,00:00:36.000,284,11069961,4365,0,1760140835,13162.143755029996,29914.486663560005,53325.07577304 2025-10-11,00:00:37.000,284,11069992,4125,0,1760140836,13162.069655619991,28069.292296500003,53325.06179880001 2025-10-11,00:00:38.000,284,11069999,4805,0,1760140837,13162.02923775999,29914.416172259997,53325.04782456 2025-10-11,00:00:39.000,284,11069957,4445,0,1760140838,13161.982083589995,25762.739420070007,53325.07577304 2025-10-11,00:00:40.000,284,11069974,4045,0,1760140839,13161.95513835,29914.303386180007,53325.0268632 2025-10-11,00:00:41.000,284,11069949,4565,0,1760140840,13161.86756631999,28069.101969990006,53324.99891472 2025-10-11,00:00:42.000,284,11070051,4445,0,1760140841,13161.820412149995,28991.692104390007,53324.99192760001 2025-10-11,00:00:43.000,284,11069987,4485,0,1760140842,13161.759785359995,30836.851225799997,53324.98494048 2025-10-11,00:00:44.000,284,11069971,4285,0,1760140843,13161.719367499994,24840.05764698,53324.96397912001 2025-10-11,00:00:45.000,284,11069980,4325,0,1760140844,13161.672213329999,32681.946905040008,53324.922056400006 2025-10-11,00:00:46.000,284,11070017,4565,0,1760140845,13161.598113919994,32220.595444799997,53324.950004880004 2025-10-11,00:00:47.000,284,11070041,4645,0,1760140846,13161.544223439989,30836.64680103,53324.84519808001 2025-10-11,00:00:48.000,284,11069931,4405,0,1760140847,13161.476860339993,29914.035519240002,53324.88013368 2025-10-11,00:00:49.000,284,11070005,4485,0,1760140848,13161.483596649989,34526.817012119995,53324.87314656001 2025-10-11,00:00:50.000,284,11070022,4125,0,1760140849,13161.503805579989,26684.850213629994,53324.85917232 2025-10-11,00:01:01.000,284,11069972,4165,0,1760140860,13161.537487129994,27606.467568089996,53324.77532688001 2025-10-11,00:01:02.000,284,11070050,4125,0,1760140861,13161.577904989994,32219.227913580005,53324.83122384 2025-10-11,00:01:03.000,284,11069970,3965,0,1760140862,13161.60485022999,29912.724381060005,53324.803275360006 2025-10-11,00:01:04.000,284,11069968,4085,0,1760140863,13161.64526808999,31757.777765520004,53324.88013368 2025-10-11,00:01:05.000,284,11069968,4365,0,1760140864,13161.652004399999,31296.405157889996,53324.901095040004 2025-10-11,00:01:06.000,284,11070016,4165,0,1760140865,13161.719367499994,28989.972116670004,53324.922056400006 2025-10-11,00:01:07.000,284,11070011,4525,0,1760140866,13161.759785359995,26683.5038298,53324.90808216 2025-10-11,00:01:08.000,284,11069967,4405,0,1760140867,13161.77325798,32218.769720130003,53324.901095040004 2025-10-11,00:01:09.000,284,11069961,4365,0,1760140868,13161.84735738999,31757.439407280006,53324.8871208 2025-10-11,00:01:10.000,284,11069995,4765,0,1760140869,13161.91472049,28067.142311849995,53324.92904352 2025-10-11,00:01:11.000,284,11069980,3885,0,1760140870,13161.91472049,29450.921776500007,53324.87314656001 2025-10-11,00:01:12.000,284,11069939,4605,0,1760140871,13161.93492942,27144.49578441,53324.970966240006 2025-10-11,00:01:13.000,284,11069994,4165,0,1760140872,13161.97534728,29912.11815588,53324.8871208 2025-10-11,00:01:14.000,284,11069983,4645,0,1760140873,13161.96861096999,27605.663967269997,53324.93603064 2025-10-11,00:01:15.000,284,11069973,4405,0,1760140874,13162.002292519996,32218.466607540002,53324.89410792001 2025-10-11,00:01:16.000,284,11069960,4004,0,1760140875,13162.04944668999,30373.27224048,53324.89410792001 2025-10-11,00:01:17.000,284,11069959,4485,0,1760140876,13162.069655619991,29912.012418929997,53324.950004880004 2025-10-11,00:01:18.000,284,11069979,4445,0,1760140877,13162.09660086,23454.0859029,53324.970966240006 2025-10-11,00:01:19.000,284,11069902,4405,0,1760140878,13162.143755029996,33602.14738436999,53324.93603064 2025-10-11,00:01:20.000,284,11069846,3965,0,1760140879,13162.130282409991,32218.241035379993,53325.019876080005 2025-10-11,00:01:21.000,284,11069941,4885,0,1760140880,13162.157227650001,31756.896624269997,53324.950004880004 2025-10-11,00:01:22.000,284,11069949,4285,0,1760140881,13162.211118129992,31756.84728036,53325.00590184 2025-10-11,00:01:23.000,284,11069980,3965,0,1760140882,13162.217854440001,28527.880497780003,53324.93603064 2025-10-11,00:01:24.000,284,11069962,4004,0,1760140883,13162.251535989992,27144.00234531,53325.00590184 2025-10-11,00:01:25.000,284,11070010,4004,0,1760140884,13162.285217539997,32218.050708869996,53325.068785920004 2025-10-11,00:01:26.000,284,11069920,4125,0,1760140885,13162.318899090002,26221.41926004,53325.04083744001 2025-10-11,00:01:27.000,284,11069947,4805,0,1760140886,13162.312162779992,31295.432377949997,53324.970966240006 2025-10-11,00:01:28.000,284,11069959,4525,0,1760140887,13162.312162779992,29450.315551320004,53325.04083744001 2025-10-11,00:01:29.000,284,11069807,4405,0,1760140888,13162.345844329997,32217.973168440003,53325.0967344 2025-10-11,00:01:30.000,284,11069996,4325,0,1760140889,13162.339108020002,32217.83923497,53325.117695760004 2025-10-11,00:01:31.000,284,11069996,4245,0,1760140890,13162.325635399997,23453.5924638,53325.04083744001 2025-10-11,00:01:32.000,284,11069954,3924,0,1760140891,13162.352580639992,30372.658966169998,53325.04782456 2025-10-11,00:01:33.000,284,11069946,3804,0,1760140892,13162.413207429992,30833.961082499998,53325.08276016001 2025-10-11,00:01:34.000,284,11069975,4565,0,1760140893,13162.453625289992,30372.63076965,53325.2015412 2025-10-11,00:01:35.000,284,11069838,4285,0,1760140894,13162.460361600002,27604.909710360007,53325.1666056 2025-10-11,00:01:36.000,284,11069943,4485,0,1760140895,13162.520988390002,30833.820099899996,53325.17359272 2025-10-11,00:01:37.000,284,11069833,4565,0,1760140896,13162.527724699998,24375.999320820003,53325.22250256 2025-10-11,00:01:38.000,284,11069835,4605,0,1760140897,13162.554669939993,28527.42935346,53325.22948968001 2025-10-11,00:01:39.000,284,11069953,4445,0,1760140898,13162.547933629998,32217.592515419994,53325.29936088001 2025-10-11,00:01:40.000,284,11069977,4565,0,1760140899,13162.574878869993,30372.517983569996,53325.22948968001 2025-10-11,00:01:41.000,284,11069981,4845,0,1760140900,13162.568142559998,27604.867415579996,53325.22250256 2025-10-11,00:01:42.000,284,11069974,3845,0,1760140901,13162.622033039988,34523.990310990004,53325.257438160006 2025-10-11,00:01:43.000,284,11069959,4285,0,1760140902,13162.648978279998,29911.208818109997,53325.26442528 2025-10-11,00:01:44.000,284,11069975,4605,0,1760140903,13162.635505659993,34985.15144472,53325.26442528 2025-10-11,00:01:45.000,284,11069957,4445,0,1760140904,13162.655714589993,32678.788894800004,53325.25045104001 2025-10-11,00:01:46.000,284,11069986,4085,0,1760140905,13162.709605069998,32217.472680210005,53325.2714124 2025-10-11,00:01:47.000,284,11070019,4805,0,1760140906,13162.770231859999,28066.021500179995,53325.29936088001 2025-10-11,00:01:48.000,284,11069979,4605,0,1760140907,13162.810649719999,27604.726432979995,53325.32730936001 2025-10-11,00:01:49.000,284,11069962,4165,0,1760140908,13162.84433126999,26220.91172268,53325.355257840005 2025-10-11,00:01:50.000,284,11070015,4525,0,1760140909,13162.878012819994,33139.95707766,53325.34827072001 2025-10-11,00:01:51.000,284,11069989,4365,0,1760140910,13162.938639609994,28065.993303659998,53325.39718056001 2025-10-11,00:01:52.000,284,11069962,4125,0,1760140911,13162.97232116,33601.223948340004,53325.46705176001 2025-10-11,00:01:53.000,284,11069982,4165,0,1760140912,13163.02621163999,29911.053737249997,53325.404167680004 2025-10-11,00:01:54.000,284,11069939,4605,0,1760140913,13163.019475329995,28065.929861490004,53325.41814192001 2025-10-11,00:01:55.000,284,11069950,4325,0,1760140914,13162.99253009,28527.161486519995,53325.44609040001 2025-10-11,00:01:56.000,284,11069983,4485,0,1760140915,13163.04642056999,26220.74959269,53325.36923208 2025-10-11,00:01:57.000,284,11069969,4525,0,1760140916,13163.07336581,29449.70227701,53325.50897448 2025-10-11,00:01:58.000,284,11069991,4645,0,1760140917,13163.039684259995,28988.4283572,53325.5508972 2025-10-11,00:01:59.000,284,11069960,3924,0,1760140918,13163.059893189995,34985.03160951,53325.55788432 2025-10-11,00:02:00.000,284,11070007,4485,0,1760140919,13163.06662949999,29449.758670049996,53325.56487144001 2025-10-11,00:02:01.000,284,11070005,4525,0,1760140920,13163.080102119995,37752.6821775,53325.56487144001 2025-10-11,00:02:02.000,284,11069969,4685,0,1760140921,13163.06662949999,29449.751620919997,53325.5508972 2025-10-11,00:02:03.000,284,11069954,4205,0,1760140922,13163.059893189995,24375.759650399996,53325.58583280001 2025-10-11,00:02:04.000,284,11069996,4205,0,1760140923,13163.03294795,28065.915763230005,53325.63474264001 2025-10-11,00:02:05.000,284,11069955,4525,0,1760140924,13163.06662949999,28065.915763230005,53325.57884568 2025-10-11,00:02:06.000,284,11069988,4325,0,1760140925,13163.07336581,30833.559282090006,53325.64871688 2025-10-11,00:02:07.000,284,11069970,4125,0,1760140926,13163.02621163999,27604.64889255,53325.58583280001 2025-10-11,00:02:08.000,284,11069917,4365,0,1760140927,13162.999266399995,25298.236998720007,53325.62775552 2025-10-11,00:02:09.000,284,11069935,4485,0,1760140928,13163.019475329995,31294.797956249997,53325.620768400004 2025-10-11,00:02:10.000,284,11069957,4445,0,1760140929,13163.02621163999,28065.859370189995,53325.59980704 2025-10-11,00:02:21.000,284,11069982,3924,0,1760140940,13163.120519979995,29910.595543799995,53325.7255752 2025-10-11,00:02:22.000,284,11069936,4205,0,1760140941,13163.080102119995,28526.816079149998,53325.655704 2025-10-11,00:02:23.000,284,11069993,4685,0,1760140942,13163.100311049995,29910.595543799995,53325.655704 2025-10-11,00:02:24.000,284,11070001,4645,0,1760140943,13163.10704735999,26220.354841410008,53325.71160096001 2025-10-11,00:02:25.000,284,11069965,4605,0,1760140944,13163.12725628999,27142.832189730005,53325.73256232001 2025-10-11,00:02:26.000,284,11069986,3924,0,1760140945,13163.15420153,28065.33068544,53325.75352368001 2025-10-11,00:02:27.000,284,11069978,4325,0,1760140946,13163.12725628999,26681.57236818,53325.760510800006 2025-10-11,00:02:28.000,284,11069938,3804,0,1760140947,13163.15420153,33139.266262920006,53325.739549440004 2025-10-11,00:02:29.000,284,11070004,4085,0,1760140948,13163.201355699995,25759.003381169998,53325.77448504 2025-10-11,00:02:30.000,284,11070003,4645,0,1760140949,13163.19461939,29910.405217289997,53325.75352368001 2025-10-11,00:02:31.000,284,11070007,4685,0,1760140950,13163.201355699995,29910.36997164,53325.78147216001 2025-10-11,00:02:32.000,284,11069988,3845,0,1760140951,13163.22830093999,27142.775796689995,53325.74653656 2025-10-11,00:02:33.000,284,11070020,4085,0,1760140952,13163.23503725,31294.205829330007,53325.82339488 2025-10-11,00:02:34.000,284,11070035,4445,0,1760140953,13163.241773559996,31755.507945660007,53325.7954464 2025-10-11,00:02:35.000,284,11069981,4445,0,1760140954,13163.24850986999,24375.181621740005,53325.809420640006 2025-10-11,00:02:36.000,284,11069957,4605,0,1760140955,13163.23503725,24375.125228699995,53325.84435624 2025-10-11,00:02:37.000,284,11069953,4645,0,1760140956,13163.261982489996,25758.954037260002,53325.81640776 2025-10-11,00:02:38.000,284,11069961,4325,0,1760140957,13163.27545511,31294.1282889,53325.82339488 2025-10-11,00:02:39.000,284,11069993,4525,0,1760140958,13163.26871879999,30832.889614739994,53325.89326608 2025-10-11,00:02:40.000,284,11069942,4245,0,1760140959,13163.309136659991,28987.751640720002,53325.90025320001 2025-10-11,00:02:41.000,284,11069968,4004,0,1760140960,13163.302400349996,30371.573400149995,53325.85134336001 2025-10-11,00:02:42.000,284,11069975,4525,0,1760140961,13163.26871879999,28065.16855545,53325.84435624 2025-10-11,00:02:43.000,284,11069933,4365,0,1760140962,13163.329345589991,29910.243087299998,53325.858330480005 2025-10-11,00:02:44.000,284,11069962,4004,0,1760140963,13163.3360819,26220.023532299994,53325.90025320001 2025-10-11,00:02:45.000,284,11069981,4605,0,1760140964,13163.3360819,29448.828184889993,53325.928201680006 2025-10-11,00:02:46.000,284,11069998,4004,0,1760140965,13163.302400349996,30371.35487712,53325.88627896 2025-10-11,00:02:47.000,284,11069977,4405,0,1760140966,13163.342818209996,34061.41935126,53325.88627896 2025-10-11,00:02:48.000,284,11069935,4365,0,1760140967,13163.329345589991,28526.16755919,53325.928201680006 2025-10-11,00:02:49.000,284,11069983,4445,0,1760140968,13163.369763449991,30371.220943649998,53325.94916304001 2025-10-11,00:02:50.000,284,11069951,4525,0,1760140969,13163.369763449991,25758.48879468,53325.96313728 2025-10-11,00:02:51.000,284,11069952,4205,0,1760140970,13163.363027139996,28987.29344727,53325.94916304001 2025-10-11,00:02:52.000,284,11069954,4325,0,1760140971,13163.356290830001,26219.62878102,53325.9351888 2025-10-11,00:02:53.000,284,11069931,4565,0,1760140972,13163.430390239992,29448.461630129998,53325.956150160004 2025-10-11,00:02:54.000,284,11069955,4805,0,1760140973,13163.383236069996,28987.166562929997,53325.91422744 2025-10-11,00:02:55.000,284,11070016,4125,0,1760140974,13163.437126550001,24835.757677679998,53325.92121456001 2025-10-11,00:02:56.000,284,11069977,4525,0,1760140975,13163.457335480001,29909.58751821,53325.907240320004 2025-10-11,00:02:57.000,284,11070015,4605,0,1760140976,13163.497753340002,27141.958097609997,53325.956150160004 2025-10-11,00:02:58.000,284,11069964,4004,0,1760140977,13163.538171200002,36828.414350160005,53325.99108576 2025-10-11,00:02:59.000,284,11070016,4125,0,1760140978,13163.571852749992,35905.908805319996,53326.00506 2025-10-11,00:03:00.000,284,11069958,4004,0,1760140979,13163.598797990002,27141.817115009995,53325.90025320001 2025-10-11,00:03:01.000,284,11069978,3804,0,1760140980,13163.666161089997,22990.401180629997,53325.99807288001 2025-10-11,00:03:02.000,284,11069964,3924,0,1760140981,13163.720051570002,33599.43346932001,53326.03300848 2025-10-11,00:03:03.000,284,11069958,3965,0,1760140982,13163.814359909993,30831.789950460006,53326.01903424001 2025-10-11,00:03:04.000,284,11070018,4085,0,1760140983,13163.848041459998,30831.789950460006,53326.06794408001 2025-10-11,00:03:05.000,284,11070000,4045,0,1760140984,13163.908668249998,30831.740606549996,53326.03300848 2025-10-11,00:03:06.000,284,11069865,4565,0,1760140985,13163.969295039999,30831.677164380002,53326.095892560006 2025-10-11,00:03:07.000,284,11069925,4645,0,1760140986,13164.009712899999,26219.00845758,53326.15877664 2025-10-11,00:03:08.000,284,11069989,4525,0,1760140987,13164.029921829999,25296.41127405,53326.144802400006 2025-10-11,00:03:09.000,284,11069961,4485,0,1760140988,13164.050130759999,28986.51099384,53326.13781528001 2025-10-11,00:03:10.000,284,11070005,4445,0,1760140989,13164.090548619999,22067.550228420005,53326.17275088 2025-10-11,00:03:11.000,284,11069947,4485,0,1760140990,13164.15117541,32676.526124070006,53326.15877664 2025-10-11,00:03:12.000,284,11069991,4645,0,1760140991,13164.13096648,25757.614702560008,53326.15877664 2025-10-11,00:03:13.000,284,11069940,4125,0,1760140992,13164.157911719994,31754.006480969998,53326.23563496001 2025-10-11,00:03:14.000,284,11069996,4045,0,1760140993,13164.18485695999,30831.472739610006,53326.17275088 2025-10-11,00:03:15.000,284,11069959,4525,0,1760140994,13164.20506588999,29908.91785086,53326.27755768 2025-10-11,00:03:16.000,284,11069995,4485,0,1760140995,13164.23201113,31753.99238271,53326.263583440006 2025-10-11,00:03:17.000,284,11069987,4285,0,1760140996,13164.26569267999,28063.843319010004,53326.3194804 2025-10-11,00:03:18.000,284,11069938,4245,0,1760140997,13164.26569267999,31292.640922470004,53326.312493280006 2025-10-11,00:03:19.000,284,11069976,4004,0,1760140998,13164.30611053999,26218.796983680004,53326.34742888 2025-10-11,00:03:20.000,284,11069971,4565,0,1760140999,13164.32631946999,28986.285421680004,53326.35441600001 2025-10-11,00:03:21.000,284,11069969,4805,0,1760141000,13164.319583159995,24373.6449114,53326.42428720001 2025-10-11,00:03:22.000,284,11070013,4525,0,1760141001,13164.360001019995,38211.453656159996,53326.30550616001 2025-10-11,00:03:23.000,284,11069951,4485,0,1760141002,13164.42736411999,29447.46065367,53326.3893516 2025-10-11,00:03:24.000,284,11069982,4125,0,1760141003,13164.400418879995,31292.464694220005,53326.36839024 2025-10-11,00:03:25.000,284,11069986,3924,0,1760141004,13164.4138915,31292.394202919997,53326.410312960004 2025-10-11,00:03:26.000,284,11069923,4685,0,1760141005,13164.40715518999,26218.51501848,53326.50813264 2025-10-11,00:03:27.000,284,11069976,3965,0,1760141006,13164.420627809995,26218.437478050007,53326.529094000005 2025-10-11,00:03:28.000,284,11069944,4205,0,1760141007,13164.42736411999,28063.533157290003,53326.52210688001 2025-10-11,00:03:29.000,284,11069973,4525,0,1760141008,13164.400418879995,31753.618778820004,53326.54306824 2025-10-11,00:03:30.000,284,11070047,4565,0,1760141009,13164.38694625999,30369.804068519996,53326.54306824 2025-10-11,00:03:31.000,284,11070001,4645,0,1760141010,13164.37347364,31292.281416840007,53326.55005536001 2025-10-11,00:03:32.000,284,11069983,4445,0,1760141011,13164.35326471,29447.199835859996,53326.52210688001 2025-10-11,00:03:33.000,284,11069979,4605,0,1760141012,13164.35326471,27602.188746180007,53326.51511976 2025-10-11,00:03:34.000,284,11070001,4525,0,1760141013,13164.29263792,28986.00345648,53326.47319704001 2025-10-11,00:03:35.000,284,11069962,3845,0,1760141014,13164.279165299995,26679.66910308,53326.50813264 2025-10-11,00:03:36.000,284,11069982,4125,0,1760141015,13164.24548374999,26679.704348729996,53326.48717128 2025-10-11,00:03:37.000,284,11069984,4365,0,1760141016,13164.258956369995,32676.060881490004,53326.529094000005 2025-10-11,00:03:38.000,284,11069950,4045,0,1760141017,13164.19159327,28985.961161700005,53326.5640296 2025-10-11,00:03:39.000,284,11069957,4645,0,1760141018,13164.157911719994,30369.75472461,53326.64088792001 2025-10-11,00:03:40.000,284,11069967,4685,0,1760141019,13164.117493859994,29447.213934119995,53326.55704248 2025-10-11,00:03:41.000,284,11069979,4765,0,1760141020,13164.10402123999,28063.462665989995,53326.5640296 2025-10-11,00:03:42.000,284,11069973,4605,0,1760141021,13164.097284929994,29908.509001319995,53326.55704248 2025-10-11,00:03:43.000,284,11069929,4685,0,1760141022,13164.029921829999,30831.07798833,53326.54306824 2025-10-11,00:03:44.000,284,11069992,4125,0,1760141023,13164.016449209994,26218.50092022,53326.57101672001 2025-10-11,00:03:45.000,284,11069994,4125,0,1760141024,13163.976031349994,28524.764782319995,53326.55704248 2025-10-11,00:03:46.000,284,11070020,4285,0,1760141025,13163.922140869989,32676.10317627,53326.5640296 2025-10-11,00:03:47.000,284,11069967,4525,0,1760141026,13163.908668249998,26218.416330659995,53326.58499096 2025-10-11,00:03:48.000,284,11069932,4125,0,1760141027,13163.848041459998,28524.673143630003,53326.53608112 2025-10-11,00:03:49.000,284,11069973,4565,0,1760141028,13163.800887289988,22989.527088510004,53326.578003840004 2025-10-11,00:03:50.000,284,11070031,4805,0,1760141029,13163.726787879998,27602.167598789994,53326.58499096 2025-10-11,00:04:11.000,284,11069970,4125,0,1760141050,13163.00600270999,28063.970203350007,53326.34044176 2025-10-11,00:04:12.000,284,11069938,3965,0,1760141051,13163.039684259995,31292.83124898,53326.27057056 2025-10-11,00:04:13.000,284,11069997,4765,0,1760141052,13163.14746521999,24373.842287039995,53326.5640296 2025-10-11,00:04:14.000,284,11070002,4125,0,1760141053,13163.16767414999,32676.660057539993,53326.66883640001 2025-10-11,00:04:15.000,284,11069959,4365,0,1760141054,13163.140728909995,28986.560337749994,53326.57101672001 2025-10-11,00:04:16.000,284,11069859,4685,0,1760141055,13163.12725628999,32676.723499710002,53326.60595232 2025-10-11,00:04:17.000,284,11069945,4565,0,1760141056,13163.11378367,26680.30352478,53326.59197808001 2025-10-11,00:04:18.000,284,11069997,4885,0,1760141057,13163.080102119995,28064.118235079994,53326.57101672001 2025-10-11,00:04:19.000,284,11069982,4325,0,1760141058,13163.09357474,30831.747655679996,53326.4941584 2025-10-11,00:04:20.000,284,11069970,4325,0,1760141059,13163.080102119995,26219.17058757,53326.529094000005 2025-10-11,00:04:21.000,284,11069932,4085,0,1760141060,13162.88474912999,28525.448547930006,53326.22166072 2025-10-11,00:04:22.000,284,11069960,4045,0,1760141061,13162.88474912999,28986.771811650004,53326.144802400006 2025-10-11,00:04:23.000,284,11069943,4725,0,1760141062,13162.918430679994,23912.836234169998,53326.18672512001 2025-10-11,00:04:24.000,284,11069924,4205,0,1760141063,13162.898221749994,32215.668102929994,53326.15877664 2025-10-11,00:04:25.000,284,11069982,4325,0,1760141064,13162.837594959994,25757.917815149995,53326.144802400006 2025-10-11,00:04:26.000,284,11069942,4245,0,1760141065,13162.84433126999,29909.291454749997,53326.123841040004 2025-10-11,00:04:27.000,284,11069963,4805,0,1760141066,13162.817386029994,30370.593571079997,53326.1098668 2025-10-11,00:04:28.000,284,11069953,4605,0,1760141067,13162.830858649999,26680.47975303,53326.11685392001 2025-10-11,00:04:29.000,284,11069997,4805,0,1760141068,13162.783704479989,34060.65804522,53326.08890544001 2025-10-11,00:04:30.000,284,11069803,4565,0,1760141069,13162.716341379994,30370.593571079997,53326.13082816 2025-10-11,00:04:31.000,284,11069955,4885,0,1760141070,13162.696132449993,30370.614718469995,53326.095892560006 2025-10-11,00:04:32.000,284,11069956,4125,0,1760141071,13162.601824109988,34060.8413226,53326.04698272001 2025-10-11,00:04:33.000,284,11069962,4245,0,1760141072,13162.541197320003,27603.175624380005,53326.095892560006 2025-10-11,00:04:34.000,284,11070015,4605,0,1760141073,13162.433416359992,27141.993343259994,53326.05396984 2025-10-11,00:04:35.000,284,11069965,4725,0,1760141074,13162.312162779992,28987.110169890002,53326.05396984 2025-10-11,00:04:36.000,284,11069947,4485,0,1760141075,13162.238063370001,26219.558289720007,53326.026021360005 2025-10-11,00:04:37.000,284,11069943,4725,0,1760141076,13162.143755029996,29909.74259907,53326.01204712 2025-10-11,00:04:38.000,284,11069950,4165,0,1760141077,13162.09660086,25758.298468170004,53325.99807288001 2025-10-11,00:04:39.000,284,11069937,4565,0,1760141078,13161.982083589995,30370.974224100006,53325.99807288001 2025-10-11,00:04:40.000,284,11069962,4045,0,1760141079,13161.87430263,27142.07793282,53325.977111520006 2025-10-11,00:04:41.000,284,11069934,4445,0,1760141080,13161.820412149995,30370.931929319995,53325.99108576 2025-10-11,00:04:42.000,284,11069932,4165,0,1760141081,13161.77325798,28064.576428529996,53325.87230472 2025-10-11,00:04:43.000,284,11069994,4125,0,1760141082,13161.678949639994,26219.508945809997,53325.85134336001 2025-10-11,00:04:44.000,284,11069935,4685,0,1760141083,13161.598113919994,26680.78286562,53325.83736912 2025-10-11,00:04:45.000,284,11069880,4325,0,1760141084,13161.550959749999,29909.636862119994,53325.858330480005 2025-10-11,00:04:46.000,284,11069980,4165,0,1760141085,13161.530750819999,25296.975204450006,53325.87230472 2025-10-11,00:04:47.000,284,11069953,4605,0,1760141086,13161.470124029998,29909.622763859996,53325.82339488 2025-10-11,00:04:48.000,284,11069965,4685,0,1760141087,13161.490332959998,27603.22496829,53325.85134336001 2025-10-11,00:04:49.000,284,11069977,4565,0,1760141088,13161.382551999988,28986.97623642,53325.739549440004 2025-10-11,00:04:50.000,284,11069952,4125,0,1760141089,13161.335397829993,26680.62778476,53325.7255752 2025-10-11,00:04:51.000,284,11069934,3965,0,1760141090,13161.294979969993,28525.709365739996,53325.69762672 2025-10-11,00:04:52.000,284,11069951,4765,0,1760141091,13161.288243659998,31754.514018329995,53325.739549440004 2025-10-11,00:04:53.000,284,11069973,4605,0,1760141092,13161.220880560002,27141.852360660007,53325.64871688 2025-10-11,00:04:54.000,284,11069909,4365,0,1760141093,13161.227616869997,30370.664062380005,53325.60679416 2025-10-11,00:04:55.000,284,11069961,4805,0,1760141094,13161.187199009997,30370.649964120006,53325.66269112001 2025-10-11,00:04:56.000,284,11069973,4685,0,1760141095,13161.119835910002,33138.22299168,53325.620768400004 2025-10-11,00:04:57.000,284,11069936,4205,0,1760141096,13161.106363289997,27141.732525450003,53325.58583280001 2025-10-11,00:04:58.000,284,11069952,4085,0,1760141097,13161.079418050002,29909.340798660007,53325.61378128001 2025-10-11,00:04:59.000,284,11070012,4205,0,1760141098,13161.059209120001,23912.843283299997,53325.58583280001 2025-10-11,00:05:00.000,284,11070033,4645,0,1760141099,13161.018791260001,31754.28844617,53325.56487144001 2025-10-11,00:05:01.000,284,11070007,4605,0,1760141100,13160.998582330001,34060.52411175,53325.571858560004 2025-10-11,00:05:02.000,284,11069959,4845,0,1760141101,13161.045736499997,29909.24211084,53325.55788432 2025-10-11,00:05:03.000,284,11069977,4645,0,1760141102,13160.998582330001,32215.484825549996,53325.50897448 2025-10-11,00:05:04.000,284,11069999,4645,0,1760141103,13160.991846019991,32215.470727289998,53325.56487144001 2025-10-11,00:05:05.000,284,11069970,4405,0,1760141104,13160.991846019991,24835.214894670004,53325.53692296 2025-10-11,00:05:06.000,284,11069948,4165,0,1760141105,13160.971637089991,32215.46367816,53325.453077520004 2025-10-11,00:05:07.000,284,11069923,4525,0,1760141106,13160.958164470001,34060.47476784,53325.481026 2025-10-11,00:05:08.000,284,11069922,4004,0,1760141107,13160.91774661,29909.09407911,53325.425129040006 2025-10-11,00:05:09.000,284,11069931,4525,0,1760141108,13160.870592439991,31292.84534724,53325.48801312 2025-10-11,00:05:10.000,284,11069967,4645,0,1760141109,13160.87732875,28986.454600800003,53325.43211616 2025-10-11,00:05:11.000,284,11069982,4045,0,1760141110,13160.85711982,29447.749668000004,53325.50198736 2025-10-11,00:05:12.000,284,11069981,5044,0,1760141111,13160.843647199996,31292.817150720002,53325.404167680004 2025-10-11,00:05:13.000,284,11069971,4805,0,1760141112,13160.87732875,29909.051784330004,53325.41814192001 2025-10-11,00:05:14.000,284,11069991,4485,0,1760141113,13160.863856129996,29909.030636940006,53325.39718056001 2025-10-11,00:05:15.000,284,11070012,4325,0,1760141114,13160.823438269996,30370.25521284,53325.37621920001 2025-10-11,00:05:16.000,284,11069962,4165,0,1760141115,13160.78975671999,28986.468699060002,53325.38320632 2025-10-11,00:05:17.000,284,11070011,4645,0,1760141116,13160.7762841,30370.276360229996,53325.355257840005 2025-10-11,00:05:18.000,284,11070003,4685,0,1760141117,13160.742602549995,33137.828240400006,53325.31333512 2025-10-11,00:05:19.000,284,11069974,4285,0,1760141118,13160.75607517,32676.547271460004,53325.33429648 2025-10-11,00:05:20.000,284,11070018,3965,0,1760141119,13160.742602549995,30370.25521284,53325.285386640004 2025-10-11,00:05:21.000,284,11070031,4845,0,1760141120,13160.75607517,28063.90676118,53325.3412836 2025-10-11,00:05:22.000,284,11070021,4285,0,1760141121,13160.742602549995,26218.888622369996,53325.22250256 2025-10-11,00:05:23.000,284,11069949,4485,0,1760141122,13160.70892099999,28525.215926639998,53325.19455408 2025-10-11,00:05:24.000,284,11069922,4245,0,1760141123,13160.72912992999,28063.87856466,53325.22948968001 2025-10-11,00:05:25.000,284,11069981,4645,0,1760141124,13160.74933885999,28525.103140559993,53325.24346392 2025-10-11,00:05:26.000,284,11069923,4405,0,1760141125,13160.76954778999,31292.66206986,53325.26442528 2025-10-11,00:05:27.000,284,11069969,4405,0,1760141126,13160.742602549995,31753.858449239997,53325.25045104001 2025-10-11,00:05:28.000,284,11069986,3965,0,1760141127,13160.722393619995,35443.95816903,53325.26442528 2025-10-11,00:05:29.000,284,11069990,4004,0,1760141128,13160.72912992999,27141.29547939,53325.20852832001 2025-10-11,00:05:30.000,284,11070017,4605,0,1760141129,13160.762811479995,28063.688238150004,53325.20852832001 2025-10-11,00:05:31.000,284,11069997,4725,0,1760141130,13160.742602549995,28524.898715789997,53325.21551544 2025-10-11,00:05:32.000,284,11069994,4165,0,1760141131,13160.803229339996,27140.992366799997,53325.17359272 2025-10-11,00:05:33.000,284,11069950,4325,0,1760141132,13160.81670196,30369.75472461,53325.2015412 2025-10-11,00:05:34.000,284,11069979,4725,0,1760141133,13160.79649303,29908.487853929997,53325.14564424 2025-10-11,00:05:35.000,284,11069969,4605,0,1760141134,13160.850383509991,29447.206884989995,53325.20852832001 2025-10-11,00:05:36.000,284,11069990,4325,0,1760141135,13160.85711982,28063.307585129995,53325.19455408 2025-10-11,00:05:37.000,284,11069952,4165,0,1760141136,13160.87732875,30369.59259462,53325.20852832001 2025-10-11,00:05:38.000,284,11069966,4085,0,1760141137,13160.85711982,30830.781924869996,53325.17359272 2025-10-11,00:05:39.000,284,11070020,4125,0,1760141138,13160.850383509991,29908.31162568,53325.19455408 2025-10-11,00:05:40.000,284,11069990,3885,0,1760141139,13160.79649303,29447.058853259994,53325.15961848001 2025-10-11,00:05:42.000,284,11069966,4085,0,1760141141,13160.80996564999,27601.95612489,53325.13167000001 2025-10-11,00:05:43.000,284,11070015,4965,0,1760141142,13160.81670196,28985.806080840004,53325.13167000001 2025-10-11,00:05:44.000,284,11069753,4365,0,1760141143,13160.83017457999,31753.32976449,53325.1666056 2025-10-11,00:05:45.000,284,11069763,4565,0,1760141144,13160.803229339996,29908.234085250006,53325.15263136 2025-10-11,00:05:46.000,284,11069965,4525,0,1760141145,13160.76954778999,35904.56242149,53325.117695760004 2025-10-11,00:05:47.000,284,11070010,4004,0,1760141146,13160.73586624,25756.846347390005,53325.138657120006 2025-10-11,00:05:48.000,284,11069995,4525,0,1760141147,13160.73586624,27140.597615520004,53325.12468288 2025-10-11,00:05:49.000,284,11069970,4165,0,1760141148,13160.762811479995,29446.868526749997,53325.15961848001 2025-10-11,00:05:50.000,284,11069940,4285,0,1760141149,13160.72912992999,29908.100151780003,53325.15961848001 2025-10-11,00:05:51.000,284,11069906,3965,0,1760141150,13160.71565731,26218.0497759,53325.18057984001 2025-10-11,00:05:52.000,284,11069959,4965,0,1760141151,13160.66850313999,36365.6953587,53325.13167000001 2025-10-11,00:05:53.000,284,11070004,4205,0,1760141152,13160.580931109995,27601.7939949,53325.08276016001 2025-10-11,00:05:54.000,284,11069996,4245,0,1760141153,13160.560722179995,28524.2431467,53325.10372152 2025-10-11,00:05:55.000,284,11069987,4365,0,1760141154,13160.46641383999,28524.200851920003,53325.12468288 2025-10-11,00:05:56.000,284,11069967,4645,0,1760141155,13160.358632879994,28985.38313304,53325.07577304 2025-10-11,00:05:57.000,284,11069975,4405,0,1760141156,13160.298006089994,30369.092106390002,53325.10372152 2025-10-11,00:05:58.000,284,11069995,4605,0,1760141157,13160.196961439993,29446.544266769997,53325.15263136 2025-10-11,00:05:59.000,284,11069979,4805,0,1760141158,13160.136334649993,29446.50197199,53325.0967344 2025-10-11,00:06:00.000,284,11069973,4645,0,1760141159,13160.048762619997,29446.396235039996,53325.10372152 2025-10-11,00:06:01.000,284,11069992,4165,0,1760141160,13159.994872139992,28523.841346290006,53325.06179880001 2025-10-11,00:06:02.000,284,11069941,4525,0,1760141161,13159.934245349992,30368.831288579997,53325.01288896001 2025-10-11,00:06:03.000,284,11069946,4085,0,1760141162,13159.907300109997,29907.550319639995,53325.03385032 2025-10-11,00:06:04.000,284,11069990,4125,0,1760141163,13159.833200699992,26217.492894630006,53325.05481168 2025-10-11,00:06:05.000,284,11069956,4245,0,1760141164,13159.792782839992,35442.60473607,53325.0268632 2025-10-11,00:06:06.000,284,11069991,4725,0,1760141165,13159.732156049991,29446.325743740003,53325.05481168 2025-10-11,00:06:07.000,284,11070033,4645,0,1760141166,13159.711947119991,32213.891722169996,53325.05481168 2025-10-11,00:06:08.000,284,11069988,4165,0,1760141167,13159.691738189991,25756.27536786,53325.0268632 2025-10-11,00:06:09.000,284,11070014,4205,0,1760141168,13159.664792949996,33136.347923099995,53325.05481168 2025-10-11,00:06:10.000,284,11070041,4685,0,1760141169,13159.711947119991,29907.536221379996,53325.07577304 2025-10-11,00:06:11.000,284,11069996,4125,0,1760141170,13159.671529259991,32213.778936090006,53325.05481168 2025-10-11,00:06:12.000,284,11070013,4885,0,1760141171,13159.65805664,25756.204876560005,53325.019876080005 2025-10-11,00:06:13.000,284,11069804,4125,0,1760141172,13159.664792949996,28984.88969394,53324.950004880004 2025-10-11,00:06:14.000,284,11069837,4645,0,1760141173,13159.691738189991,38671.24725867,53325.00590184 2025-10-11,00:06:15.000,284,11069833,4645,0,1760141174,13159.67826557,30829.816194059997,53324.88013368 2025-10-11,00:06:16.000,284,11069968,4165,0,1760141175,13159.624375089996,33135.98136834,53324.96397912001 2025-10-11,00:06:17.000,284,11069963,4605,0,1760141176,13159.651320329991,29445.938041589994,53324.93603064 2025-10-11,00:06:18.000,284,11069928,4205,0,1760141177,13159.671529259991,29907.148519230002,53324.92904352 2025-10-11,00:06:19.000,284,11070028,4085,0,1760141178,13159.6984745,27139.603688190007,53324.922056400006 2025-10-11,00:06:20.000,284,11070020,4325,0,1760141179,13159.691738189991,29907.120322710005,53324.85917232 2025-10-11,00:06:21.000,284,11069999,4365,0,1760141180,13159.752364979991,28062.13742955,53324.901095040004 2025-10-11,00:06:22.000,284,11069970,4165,0,1760141181,13159.725419739996,26217.133388999995,53324.89410792001 2025-10-11,00:06:23.000,284,11069968,4205,0,1760141182,13159.745628669996,29907.15556836,53324.96397912001 2025-10-11,00:06:24.000,284,11069999,4765,0,1760141183,13159.752364979991,27139.561393409997,53324.8871208 2025-10-11,00:06:25.000,284,11069975,4725,0,1760141184,13159.765837599996,25294.564401990006,53324.950004880004 2025-10-11,00:06:26.000,284,11070000,3965,0,1760141185,13159.786046529996,26217.07699596,53324.950004880004 2025-10-11,00:06:27.000,284,11069973,4445,0,1760141186,13159.786046529996,28984.593630479998,53324.91506928001 2025-10-11,00:06:28.000,284,11069972,4004,0,1760141187,13159.779310220001,31752.145510650007,53324.96397912001 2025-10-11,00:06:29.000,284,11069961,4605,0,1760141188,13159.752364979991,23910.827232120006,53324.956992 2025-10-11,00:06:30.000,284,11069958,4125,0,1760141189,13159.819728080001,28523.369054580005,53325.0268632 2025-10-11,00:06:31.000,284,11070013,4645,0,1760141190,13159.812991769992,34058.39527449,53324.99192760001 2025-10-11,00:06:32.000,284,11069960,4045,0,1760141191,13159.819728080001,30368.33080035,53324.96397912001 2025-10-11,00:06:33.000,284,11069952,3804,0,1760141192,13159.866882249997,29907.099175320007,53325.01288896001 2025-10-11,00:06:34.000,284,11069975,4645,0,1760141193,13159.866882249997,29445.87459942,53324.96397912001 2025-10-11,00:06:35.000,284,11070009,4725,0,1760141194,13159.846673319997,29445.85345203,53325.00590184 2025-10-11,00:06:36.000,284,11070007,4765,0,1760141195,13159.880354870002,33597.13545294,53324.98494048 2025-10-11,00:06:37.000,284,11070024,4004,0,1760141196,13159.846673319997,30829.62586755,53325.00590184 2025-10-11,00:06:38.000,284,11069875,4525,0,1760141197,13159.893827489992,27139.575491669995,53324.97795336 2025-10-11,00:06:39.000,284,11069987,4525,0,1760141198,13159.873618559992,29907.070978799995,53324.922056400006 2025-10-11,00:06:40.000,284,11069955,4565,0,1760141199,13159.873618559992,31752.004528050005,53324.91506928001 2025-10-11,00:06:41.000,284,11069990,3725,0,1760141200,13159.873618559992,30829.498983209996,53324.96397912001 2025-10-11,00:06:43.000,284,11070009,4645,0,1760141202,13159.873618559992,30368.218014269994,53324.93603064 2025-10-11,00:06:44.000,284,11069990,4045,0,1760141203,13159.866882249997,32213.264349599995,53324.901095040004 2025-10-11,00:06:45.000,284,11069945,4565,0,1760141204,13159.866882249997,28523.206924590006,53324.90808216 2025-10-11,00:06:46.000,284,11069979,4525,0,1760141205,13159.866882249997,35903.27947983,53324.922056400006 2025-10-11,00:06:47.000,284,11070007,4725,0,1760141206,13159.839937010001,30368.253259920006,53324.950004880004 2025-10-11,00:06:48.000,284,11069995,4525,0,1760141207,13159.853409629992,26678.252227949997,53324.99192760001 2025-10-11,00:06:49.000,284,11070033,4685,0,1760141208,13159.846673319997,31290.787001279998,53324.98494048 2025-10-11,00:06:50.000,284,11070004,4205,0,1760141209,13159.826464389997,34980.78098412001,53324.956992 2025-10-11,00:06:51.000,284,11069999,4645,0,1760141210,13159.806255459996,22526.963177910002,53324.99891472 2025-10-11,00:06:52.000,284,11069983,4485,0,1760141211,13159.786046529996,30368.210965139995,53324.97795336 2025-10-11,00:06:53.000,284,11069953,4685,0,1760141212,13159.745628669996,32674.51007289,53324.89410792001 2025-10-11,00:06:54.000,284,11069986,3965,0,1760141213,13159.765837599996,30368.351947739997,53324.97795336 2025-10-11,00:06:55.000,284,11069978,4045,0,1760141214,13159.718683430001,25294.62079503,53324.93603064 2025-10-11,00:06:56.000,284,11069965,4805,0,1760141215,13159.705210809996,29445.938041589994,53324.94301776001 2025-10-11,00:06:57.000,284,11069941,4525,0,1760141216,13159.67826557,33136.11530181,53324.99192760001 2025-10-11,00:06:58.000,284,11069976,3965,0,1760141217,13159.664792949996,28984.819202640007,53324.98494048 2025-10-11,00:06:59.000,284,11069926,3885,0,1760141218,13159.63784771,30368.605716420003,53324.96397912001 2025-10-11,00:07:00.000,284,11069967,4765,0,1760141219,13159.57722092,29446.142466360005,53324.97795336 2025-10-11,00:07:01.000,284,11069948,4325,0,1760141220,13159.57722092,27139.934997300006,53324.970966240006 2025-10-11,00:07:02.000,284,11069999,4645,0,1760141221,13159.57048460999,30829.999471439995,53324.91506928001 2025-10-11,00:07:04.000,284,11069979,4805,0,1760141223,13159.55701199,28523.74265847,53324.901095040004 2025-10-11,00:07:05.000,284,11069975,4485,0,1760141224,13159.523330439995,30830.006520569994,53324.94301776001 2025-10-11,00:07:06.000,284,11069971,4445,0,1760141225,13159.503121509995,28062.503984309995,53324.88013368 2025-10-11,00:07:07.000,284,11070000,3924,0,1760141226,13159.47617627,28062.482836919997,53324.901095040004 2025-10-11,00:07:08.000,284,11070023,4605,0,1760141227,13159.462703649995,34058.66314143001,53324.87314656001 2025-10-11,00:07:09.000,284,11070002,4285,0,1760141228,13159.462703649995,29907.352944,53324.88013368 2025-10-11,00:07:10.000,284,11069961,4805,0,1760141229,13159.45596734,26217.281420729996,53324.92904352 2025-10-11,00:07:11.000,284,11070007,4645,0,1760141230,13159.42902209999,33136.14349833,53324.901095040004 2025-10-11,00:07:12.000,284,11069978,4125,0,1760141231,13159.442494719995,29446.071975059996,53324.87314656001 2025-10-11,00:07:13.000,284,11069975,4685,0,1760141232,13159.42902209999,26678.569438799997,53324.86615944 2025-10-11,00:07:14.000,284,11069971,4605,0,1760141233,13159.381867929995,28984.805104379993,53324.92904352 2025-10-11,00:07:15.000,284,11069964,4125,0,1760141234,13159.39534055,30368.535225119995,53324.85917232 2025-10-11,00:07:16.000,284,11069950,4525,0,1760141235,13159.37513162,33597.36102510001,53324.852185200005 2025-10-11,00:07:17.000,284,11070014,4205,0,1760141236,13159.36839530999,28062.27136302,53324.88013368 2025-10-11,00:07:18.000,284,11069951,4485,0,1760141237,13159.38860423999,31752.342886290004,53324.89410792001 2025-10-11,00:07:19.000,284,11070030,4205,0,1760141238,13159.402076859995,34058.56445361,53324.8172496 2025-10-11,00:07:20.000,284,11070055,4365,0,1760141239,13159.442494719995,34058.53625709,53324.8871208 2025-10-11,00:07:21.000,284,11069974,3924,0,1760141240,13159.422285789995,27139.723523399996,53324.76833976 2025-10-11,00:07:22.000,284,11069931,4445,0,1760141241,13159.44923102999,27600.98334495,53324.8172496 2025-10-11,00:07:23.000,284,11069945,4485,0,1760141242,13159.45596734,30368.542274249994,53324.76135264 2025-10-11,00:07:24.000,284,11069940,4405,0,1760141243,13159.51659413,27139.737621659995,53324.79628824001 2025-10-11,00:07:25.000,284,11069960,4045,0,1760141244,13159.4963852,31752.258296729997,53324.74737840001 2025-10-11,00:07:26.000,284,11069963,4725,0,1760141245,13159.50985781999,33136.009564859996,53324.76135264 2025-10-11,00:07:27.000,284,11069946,4165,0,1760141246,13159.503121509995,29446.03672941,53324.77532688001 2025-10-11,00:07:28.000,284,11069950,4045,0,1760141247,13159.503121509995,26678.498947500004,53324.79628824001 2025-10-11,00:07:29.000,284,11069926,4004,0,1760141248,13159.53006674999,25756.007500919994,53324.86615944 2025-10-11,00:07:30.000,284,11069929,4605,0,1760141249,13159.53006674999,30829.77389928,53324.81026248 2025-10-11,00:07:31.000,284,11069947,4645,0,1760141250,13159.48964888999,28984.692318300004,53324.82423672001 2025-10-11,00:07:32.000,284,11069950,4205,0,1760141251,13159.51659413,30829.696358850008,53324.76135264 2025-10-11,00:07:33.000,284,11069889,4645,0,1760141252,13159.523330439995,31290.963229529996,53324.79628824001 2025-10-11,00:07:34.000,284,11069932,4245,0,1760141253,13159.50985781999,27139.638933840004,53324.74737840001 2025-10-11,00:07:35.000,284,11069919,4645,0,1760141254,13159.57722092,30829.689309719994,53324.79628824001 2025-10-11,00:07:36.000,284,11069918,3965,0,1760141255,13159.59069353999,29445.916894199996,53324.83122384 2025-10-11,00:07:37.000,284,11069944,4245,0,1760141256,13159.55701199,28062.214969980007,53324.79628824001 2025-10-11,00:07:38.000,284,11069938,4004,0,1760141257,13159.57722092,29907.204912269997,53324.83122384 2025-10-11,00:07:39.000,284,11069887,4525,0,1760141258,13159.55701199,31752.23010021,53324.852185200005 2025-10-11,00:07:40.000,284,11069970,4205,0,1760141259,13159.55027567999,28984.798055249994,53324.83122384 2025-10-11,00:07:41.000,284,11069901,4685,0,1760141260,13159.57722092,35903.674231109995,53324.8172496 2025-10-11,00:07:42.000,284,11069938,3804,0,1760141261,13159.563748299995,30829.865537970007,53324.84519808001 2025-10-11,00:07:43.000,284,11069956,4285,0,1760141262,13159.53680306,32674.911873300007,53324.85917232 2025-10-11,00:07:44.000,284,11069947,4725,0,1760141263,13159.55027567999,32675.00351199,53324.83821096 2025-10-11,00:07:45.000,284,11069908,4045,0,1760141264,13159.55027567999,33597.50200769999,53324.82423672001 2025-10-11,00:07:46.000,284,11069983,4525,0,1760141265,13159.53006674999,26217.457648979995,53324.79628824001 2025-10-11,00:07:47.000,284,11069983,4405,0,1760141266,13159.57048460999,29446.255252439994,53324.82423672001 2025-10-11,00:07:48.000,284,11070008,4085,0,1760141267,13159.53006674999,26217.506992890005,53324.78930112 2025-10-11,00:07:49.000,284,11069964,4085,0,1760141268,13159.51659413,28062.539229960006,53324.852185200005 2025-10-11,00:07:50.000,284,11069957,4565,0,1760141269,13159.53680306,29446.311645480004,53324.78930112 2025-10-11,00:07:51.000,284,11069962,4045,0,1760141270,13159.51659413,30830.11225752,53324.803275360006 2025-10-11,00:07:52.000,284,11069964,4325,0,1760141271,13159.45596734,29907.64195833,53324.81026248 2025-10-11,00:07:53.000,284,11070009,4485,0,1760141272,13159.442494719995,27140.104176420005,53324.78930112 2025-10-11,00:07:54.000,284,11069957,4885,0,1760141273,13159.442494719995,31752.667146270003,53324.72641704001 2025-10-11,00:07:55.000,284,11069999,4645,0,1760141274,13159.422285789995,31291.41437385,53324.733404160004 2025-10-11,00:07:56.000,284,11069834,4165,0,1760141275,13159.44923102999,31752.617802359993,53324.782314000004 2025-10-11,00:07:57.000,284,11069957,4765,0,1760141276,13159.46943995999,25756.317662639995,53324.76135264 2025-10-11,00:07:58.000,284,11069970,4085,0,1760141277,13159.4963852,31291.39322646,53324.754365520006 2025-10-11,00:07:59.000,284,11069984,4045,0,1760141278,13159.462703649995,29907.634909200002,53324.803275360006 2025-10-11,00:08:00.000,284,11070001,4645,0,1760141279,13159.523330439995,31291.39322646,53324.79628824001 2025-10-11,00:08:01.000,284,11069999,4645,0,1760141280,13159.50985781999,30368.97227118,53324.84519808001 2025-10-11,00:08:02.000,284,11069982,4205,0,1760141281,13159.523330439995,23911.35591687,53324.76135264 2025-10-11,00:08:03.000,284,11070036,4245,0,1760141282,13159.51659413,27140.125323810003,53324.82423672001 2025-10-11,00:08:04.000,284,11069971,4645,0,1760141283,13159.503121509995,25295.029644570008,53324.79628824001 2025-10-11,00:08:05.000,284,11070008,4165,0,1760141284,13159.50985781999,30368.922927270003,53324.76135264 2025-10-11,00:08:06.000,284,11069993,4645,0,1760141285,13159.50985781999,30368.852435969995,53324.82423672001 2025-10-11,00:08:07.000,284,11070019,4525,0,1760141286,13159.523330439995,27140.111225550005,53324.82423672001 2025-10-11,00:08:08.000,284,11069955,4605,0,1760141287,13159.51659413,22527.505960919996,53324.782314000004 2025-10-11,00:08:09.000,284,11069961,4525,0,1760141288,13159.48964888999,24833.80506867,53324.754365520006 2025-10-11,00:08:10.000,284,11069934,4125,0,1760141289,13159.53680306,29446.290498090006,53324.8172496 2025-10-11,00:08:11.000,284,11069989,4685,0,1760141290,13159.57048460999,26217.478796370007,53324.79628824001 2025-10-11,00:08:12.000,284,11069985,4565,0,1760141291,13159.604166159996,26217.499943760005,53324.852185200005 2025-10-11,00:08:13.000,284,11069973,4245,0,1760141292,13159.61763878,33136.397267010005,53324.86615944 2025-10-11,00:08:14.000,284,11069818,4205,0,1760141293,13159.644584019996,28062.44054214,53324.77532688001 2025-10-11,00:08:15.000,284,11069984,4125,0,1760141294,13159.65805664,29907.50097573,53324.74737840001 2025-10-11,00:08:16.000,284,11069966,4085,0,1760141295,13159.624375089996,26217.429452459997,53324.77532688001 2025-10-11,00:08:17.000,284,11069968,4205,0,1760141296,13159.664792949996,27601.187769719996,53324.8172496 2025-10-11,00:08:18.000,284,11069950,4245,0,1760141297,13159.691738189991,30368.704404239994,53324.81026248 2025-10-11,00:08:19.000,284,11069947,4525,0,1760141298,13159.711947119991,26217.330764640006,53324.77532688001 2025-10-11,00:08:20.000,284,11069957,4525,0,1760141299,13159.745628669996,24833.63588955,53324.852185200005 2025-10-11,00:08:21.000,284,11069969,4525,0,1760141300,13159.6984745,35903.58259242,53324.90808216 2025-10-11,00:08:22.000,284,11069977,4445,0,1760141301,13159.711947119991,29907.261305310007,53324.8871208 2025-10-11,00:08:23.000,284,11069968,4045,0,1760141302,13159.685001879996,26217.267322469997,53324.89410792001 2025-10-11,00:08:24.000,284,11069988,4285,0,1760141303,13159.6984745,31291.06191735,53324.88013368 2025-10-11,00:08:25.000,284,11069932,4165,0,1760141304,13159.691738189991,31291.09011387,53324.8172496 2025-10-11,00:08:26.000,284,11069918,4125,0,1760141305,13159.67826557,23911.06690254,53324.87314656001 2025-10-11,00:08:27.000,284,11069986,4125,0,1760141306,13159.691738189991,30368.64096207,53324.85917232 2025-10-11,00:08:28.000,284,11069988,3804,0,1760141307,13159.711947119991,32213.69434653,53324.91506928001 2025-10-11,00:08:29.000,284,11069949,4605,0,1760141308,13159.65805664,30368.65506033,53324.8172496 2025-10-11,00:08:30.000,284,11069985,4725,0,1760141309,13159.664792949996,27601.180720589997,53324.91506928001 2025-10-11,00:08:31.000,284,11069930,4165,0,1760141310,13159.6984745,23449.89167055,53324.8871208 2025-10-11,00:08:32.000,284,11069985,4525,0,1760141311,13159.67826557,29446.17771201,53324.8871208 2025-10-11,00:08:33.000,284,11070009,4685,0,1760141312,13159.738892360001,24833.614742160004,53324.852185200005 2025-10-11,00:08:34.000,284,11070007,4485,0,1760141313,13159.711947119991,27601.117278420003,53324.803275360006 2025-10-11,00:08:35.000,284,11070018,4365,0,1760141314,13159.725419739996,28984.924939589997,53324.82423672001 2025-10-11,00:08:36.000,284,11070008,4125,0,1760141315,13159.691738189991,29446.149515490004,53324.83122384 2025-10-11,00:08:37.000,284,11069970,4325,0,1760141316,13159.705210809996,31291.153556039993,53324.86615944 2025-10-11,00:08:38.000,284,11070006,4045,0,1760141317,13159.67826557,29446.18476114,53324.86615944 2025-10-11,00:08:39.000,284,11069994,4205,0,1760141318,13159.63784771,32213.69434653,53324.86615944 2025-10-11,00:08:40.000,284,11069948,4045,0,1760141319,13159.604166159996,30368.697355109995,53324.82423672001 2025-10-11,00:08:41.000,284,11069957,4605,0,1760141320,13159.543539369995,29446.248203309995,53324.87314656001 2025-10-11,00:08:42.000,284,11069979,4605,0,1760141321,13159.503121509995,30830.027667960007,53324.88013368 2025-10-11,00:08:43.000,284,11070015,4765,0,1760141322,13159.4963852,27601.237113630006,53324.89410792001 2025-10-11,00:08:45.000,284,11069976,4285,0,1760141324,13159.42902209999,23911.250179919996,53324.84519808001 2025-10-11,00:08:46.000,284,11069943,4805,0,1760141325,13159.402076859995,29446.276399830007,53324.86615944 2025-10-11,00:08:47.000,284,11069975,4805,0,1760141326,13159.32797744999,30368.767846410003,53324.8871208 2025-10-11,00:08:48.000,284,11069944,4165,0,1760141327,13159.31450483,31291.22404734,53324.84519808001 2025-10-11,00:08:49.000,284,11069913,4605,0,1760141328,13159.260614349994,21143.663054100005,53324.86615944 2025-10-11,00:08:50.000,284,11069944,3965,0,1760141329,13159.233669109999,31291.301587769995,53324.84519808001 2025-10-11,00:08:51.000,284,11069974,4165,0,1760141330,13159.22693279999,27601.230064500007,53324.87314656001 2025-10-11,00:08:52.000,284,11069949,4805,0,1760141331,13159.173042319999,28984.981332630006,53324.83122384 2025-10-11,00:08:53.000,284,11069998,4205,0,1760141332,13159.159569699994,28984.988381760006,53324.83821096 2025-10-11,00:08:54.000,284,11069953,4645,0,1760141333,13159.139360769994,31752.54026193,53324.82423672001 2025-10-11,00:08:55.000,284,11069847,4885,0,1760141334,13159.065261359989,28985.072971319998,53324.803275360006 2025-10-11,00:08:56.000,284,11069813,4645,0,1760141335,13159.045052429989,28523.74265847,53324.74039128 2025-10-11,00:08:57.000,284,11069832,4085,0,1760141336,13158.957480399993,28523.75675673,53324.77532688001 2025-10-11,00:08:58.000,284,11069972,4365,0,1760141337,13158.910326229998,30829.9430784,53324.78930112 2025-10-11,00:08:59.000,284,11069959,4645,0,1760141338,13158.876644679993,33597.41741814,53324.733404160004 2025-10-11,00:09:00.000,284,11069976,4125,0,1760141339,13158.836226819993,28523.538233700005,53324.635584480005 2025-10-11,00:09:01.000,284,11069972,3845,0,1760141340,13158.816017889993,22527.15350442,53324.60064888 2025-10-11,00:09:02.000,284,11069960,4405,0,1760141341,13158.782336340002,27139.69532688,53324.66353296 2025-10-11,00:09:03.000,284,11069993,4565,0,1760141342,13158.768863719997,31752.138461519993,53324.62859736001 2025-10-11,00:09:04.000,284,11069975,4645,0,1760141343,13158.741918480002,37748.35401168,53324.57968752001 2025-10-11,00:09:05.000,284,11069992,4085,0,1760141344,13158.721709550002,28523.206924590006,53324.57968752001 2025-10-11,00:09:06.000,284,11069937,4485,0,1760141345,13158.681291690002,28523.10118764,53324.53077768 2025-10-11,00:09:07.000,284,11069913,4685,0,1760141346,13158.688027999997,29906.774915340007,53324.52379056 2025-10-11,00:09:08.000,284,11069973,4645,0,1760141347,13158.654346449992,31290.490937819995,53324.59366176 2025-10-11,00:09:09.000,284,11069948,4045,0,1760141348,13158.654346449992,28522.868566350007,53324.55872616001 2025-10-11,00:09:10.000,284,11069915,4485,0,1760141349,13158.607192279997,28522.762829400002,53324.46090648001 2025-10-11,00:09:11.000,284,11069943,4485,0,1760141350,13158.566774419996,30367.69637865,53324.55173904 2025-10-11,00:09:12.000,284,11069940,4125,0,1760141351,13158.546565489996,26677.638953639995,53324.54475192 2025-10-11,00:09:13.000,284,11069930,3965,0,1760141352,13158.560038110001,29445.120342509996,53324.54475192 2025-10-11,00:09:14.000,284,11069975,4605,0,1760141353,13158.485938699996,28983.874619220005,53324.43994512001 2025-10-11,00:09:15.000,284,11069986,4125,0,1760141354,13158.506147629996,29906.316721890005,53324.48186784 2025-10-11,00:09:16.000,284,11069950,3965,0,1760141355,13158.47920239,31290.025695239994,53324.52379056 2025-10-11,00:09:17.000,284,11070006,4085,0,1760141356,13158.485938699996,34518.802151309996,53324.47488072 2025-10-11,00:09:18.000,284,11069922,4004,0,1760141357,13158.47920239,27600.066958049996,53324.55872616001 2025-10-11,00:09:19.000,284,11069951,4525,0,1760141358,13158.492675009991,28983.846422700008,53324.55872616001 2025-10-11,00:09:20.000,284,11069976,4245,0,1760141359,13158.526356559996,32212.524190950004,53324.57968752001 2025-10-11,00:09:21.000,284,11069992,4165,0,1760141360,13158.472466079991,27600.003515880002,53324.6425716 2025-10-11,00:09:22.000,284,11069989,4805,0,1760141361,13158.499411320001,26677.512069300006,53324.586674640006 2025-10-11,00:09:23.000,284,11069962,4125,0,1760141362,13158.519620250001,24371.170666770005,53324.59366176 2025-10-11,00:09:24.000,284,11069982,4325,0,1760141363,13158.553301799991,33134.85350754,53324.55173904 2025-10-11,00:09:25.000,284,11069960,4045,0,1760141364,13158.573510729992,28983.62789967,53324.60064888 2025-10-11,00:09:26.000,284,11069937,4685,0,1760141365,13158.573510729992,28983.59265402,53324.54475192 2025-10-11,00:09:27.000,284,11069973,4645,0,1760141366,13158.607192279997,29906.112297119995,53324.62161024 2025-10-11,00:09:28.000,284,11069961,4725,0,1760141367,13158.586983349996,27599.806140240005,53324.62161024 2025-10-11,00:09:29.000,284,11069901,4445,0,1760141368,13158.607192279997,31289.708484389994,53324.62161024 2025-10-11,00:09:30.000,284,11069988,4405,0,1760141369,13158.654346449992,26677.201907580005,53324.586674640006 2025-10-11,00:09:31.000,284,11069953,4445,0,1760141370,13158.661082760002,29905.872626700002,53324.66353296 2025-10-11,00:09:32.000,284,11069964,4205,0,1760141371,13158.607192279997,29905.830331920006,53324.586674640006 2025-10-11,00:09:33.000,284,11069995,4725,0,1760141372,13158.613928589992,32212.030751850005,53324.55872616001 2025-10-11,00:09:34.000,284,11069949,4685,0,1760141373,13158.634137519992,28983.317737949998,53324.635584480005 2025-10-11,00:09:35.000,284,11069973,4605,0,1760141374,13158.661082760002,31750.79207769,53324.6425716 2025-10-11,00:09:36.000,284,11070007,4325,0,1760141375,13158.661082760002,33134.5151493,53324.67052008 2025-10-11,00:09:37.000,284,11069982,4125,0,1760141376,13158.647610139997,28060.819242240002,53324.54475192 2025-10-11,00:09:38.000,284,11069954,4205,0,1760141377,13158.613928589992,27599.55237156,53324.64955872 2025-10-11,00:09:39.000,284,11069938,4165,0,1760141378,13158.634137519992,33595.83136389,53324.60064888 2025-10-11,00:09:40.000,284,11069965,4565,0,1760141379,13158.661082760002,25293.316705980003,53324.635584480005 2025-10-11,00:09:41.000,284,11069937,4525,0,1760141380,13158.667819069997,26215.843398209996,53324.67052008 2025-10-11,00:09:42.000,284,11069943,4645,0,1760141381,13158.647610139997,33134.52924756,53324.62859736001 2025-10-11,00:09:43.000,284,11069966,3924,0,1760141382,13158.694764309992,32212.016653590006,53324.65654584001 2025-10-11,00:09:44.000,284,11069952,4045,0,1760141383,13158.681291690002,28522.050867269994,53324.69846856 2025-10-11,00:09:46.000,284,11069952,4045,0,1760141385,13158.714973239992,32212.030751850005,53324.70545568001 2025-10-11,00:09:47.000,284,11069993,4525,0,1760141386,13158.741918480002,31289.525207009996,53324.74737840001 2025-10-11,00:09:48.000,284,11069972,4125,0,1760141387,13158.768863719997,32211.93206403,53324.71942992 2025-10-11,00:09:49.000,284,11069959,4565,0,1760141388,13158.714973239992,29905.759840619998,53324.72641704001 2025-10-11,00:09:50.000,284,11069927,4965,0,1760141389,13158.708236929997,30366.998514780003,53324.70545568001 2025-10-11,00:09:51.000,284,11069961,4605,0,1760141390,13158.688027999997,28521.97332684,53324.7124428 2025-10-11,00:09:52.000,284,11069958,4165,0,1760141391,13158.674555379992,27138.25025523,53324.733404160004 2025-10-11,00:09:53.000,284,11069975,4605,0,1760141392,13158.647610139997,26676.997482809995,53324.69846856 2025-10-11,00:09:54.000,284,11069972,4045,0,1760141393,13158.634137519992,25754.548331009995,53324.74039128 2025-10-11,00:09:55.000,284,11069983,4405,0,1760141394,13158.613928589992,32212.044850110004,53324.69846856 2025-10-11,00:09:56.000,284,11069994,4325,0,1760141395,13158.580247040001,26677.10321976,53324.7124428 2025-10-11,00:09:57.000,284,11070001,4525,0,1760141396,13158.566774419996,27138.41238522,53324.72641704001 2025-10-11,00:09:58.000,284,11069959,4685,0,1760141397,13158.539829180001,30828.35702415,53324.81026248 2025-10-11,00:09:59.000,284,11069978,3885,0,1760141398,13158.553301799991,25754.625871440003,53324.733404160004 2025-10-11,00:10:00.000,284,11069971,4685,0,1760141399,13158.47920239,29444.549362980004,53324.70545568001 2025-10-11,00:10:01.000,284,11070009,4565,0,1760141400,13158.512883939991,30828.34292589,53324.78930112 2025-10-11,00:10:02.000,284,11070009,4445,0,1760141401,13158.499411320001,30828.427515450006,53324.77532688001 2025-10-11,00:10:03.000,284,11069972,4045,0,1760141402,13158.47920239,32673.431555999996,53324.76833976 2025-10-11,00:10:04.000,284,11070003,4685,0,1760141403,13158.472466079991,30367.245234329996,53324.74039128 2025-10-11,00:10:05.000,284,11070002,4245,0,1760141404,13158.512883939991,32673.480899910006,53324.86615944 2025-10-11,00:10:06.000,284,11070024,4325,0,1760141405,13158.492675009991,28060.974323100003,53324.86615944 2025-10-11,00:10:07.000,284,11069937,4805,0,1760141406,13158.45899346,31750.876667250006,53324.78930112 2025-10-11,00:10:08.000,284,11070021,4605,0,1760141407,13158.432048219991,28983.345934469995,53324.84519808001 2025-10-11,00:10:09.000,284,11069980,4045,0,1760141408,13158.41183928999,29444.612805149998,53324.733404160004 2025-10-11,00:10:10.000,284,11069980,4205,0,1760141409,13158.37142142999,28983.28954143,53324.803275360006 2025-10-11,00:10:11.000,284,11070013,4525,0,1760141410,13158.29058570999,27138.299599139995,53324.78930112 2025-10-11,00:10:12.000,284,11069988,4125,0,1760141411,13158.31079463999,29444.500019069994,53324.83821096 2025-10-11,00:10:13.000,284,11070032,3965,0,1760141412,13158.27711309,33134.49400191,53324.76833976 2025-10-11,00:10:14.000,284,11070003,4805,0,1760141413,13158.223222609995,28060.791045720005,53324.803275360006 2025-10-11,00:10:15.000,284,11069978,4085,0,1760141414,13158.182804749995,33134.55744408,53324.79628824001 2025-10-11,00:10:16.000,284,11069994,4325,0,1760141415,13158.12891426999,25754.611773180004,53324.803275360006 2025-10-11,00:10:17.000,284,11069938,4085,0,1760141416,13158.142386889995,31750.911912900003,53324.79628824001 2025-10-11,00:10:18.000,284,11069942,4165,0,1760141417,13158.05481486,28983.381180120006,53324.77532688001 2025-10-11,00:10:19.000,284,11070010,4045,0,1760141418,13158.041342239994,29905.914921479998,53324.754365520006 2025-10-11,00:10:20.000,284,11069832,4365,0,1760141419,13158.02786961999,25754.745706650006,53324.8172496 2025-10-11,00:10:21.000,284,11070005,4845,0,1760141420,13158.04807854999,22525.990397970003,53324.77532688001 2025-10-11,00:10:22.000,284,11069959,4485,0,1760141421,13157.994188069999,29905.936068869996,53324.754365520006 2025-10-11,00:10:23.000,284,11069974,4085,0,1760141422,13158.014396999999,30367.217037809998,53324.7124428 2025-10-11,00:10:24.000,284,11069983,4685,0,1760141423,13158.00766068999,25754.710460999995,53324.70545568001 2025-10-11,00:10:25.000,284,11070010,4085,0,1760141424,13158.00766068999,24832.233112679998,53324.69148144 2025-10-11,00:10:26.000,284,11070012,4325,0,1760141425,13157.947033899989,27138.461729129995,53324.7124428 2025-10-11,00:10:27.000,284,11069971,4645,0,1760141426,13157.96724282999,30367.18179216,53324.71942992 2025-10-11,00:10:28.000,284,11069960,3965,0,1760141427,13157.98745175999,27138.3841887,53324.66353296 2025-10-11,00:10:29.000,284,11070006,4245,0,1760141428,13157.940297589994,33134.585640599995,53324.69148144 2025-10-11,00:10:30.000,284,11069988,4165,0,1760141429,13157.920088659994,31750.904863770003,53324.69846856 2025-10-11,00:10:31.000,284,11069982,4245,0,1760141430,13157.893143419999,29444.697394710005,53324.55872616001 2025-10-11,00:10:32.000,284,11070012,4325,0,1760141431,13157.926824969989,30828.462761100003,53324.635584480005 2025-10-11,00:10:33.000,284,11069987,4725,0,1760141432,13157.920088659994,32212.214029230003,53324.66353296 2025-10-11,00:10:34.000,284,11070007,4725,0,1760141433,13157.899879729994,28522.29053769,53324.64955872 2025-10-11,00:10:35.000,284,11070001,4645,0,1760141434,13157.96724282999,29444.810180789995,53324.66353296 2025-10-11,00:10:36.000,284,11069988,4245,0,1760141435,13157.980715449994,29906.06295321,53324.67750720001 2025-10-11,00:10:37.000,284,11070037,4725,0,1760141436,13157.98745175999,27138.588613469998,53324.7124428 2025-10-11,00:10:38.000,284,11070022,4045,0,1760141437,13158.034605929999,31751.10223941,53324.7124428 2025-10-11,00:10:39.000,284,11069872,4325,0,1760141438,13158.014396999999,28061.087109180007,53324.684494320005 2025-10-11,00:10:40.000,284,11069971,4645,0,1760141439,13158.05481486,29444.824279049993,53324.67750720001 2025-10-11,00:10:41.000,284,11069970,4325,0,1760141440,13158.081760099994,34057.30265934,53324.69846856 2025-10-11,00:10:42.000,284,11069997,4445,0,1760141441,13158.061551169994,30367.294578240006,53324.69148144 2025-10-11,00:10:43.000,284,11069834,3965,0,1760141442,13158.061551169994,30828.547350659996,53324.62161024 2025-10-11,00:10:44.000,284,11069886,4165,0,1760141443,13158.061551169994,28983.564457500004,53324.70545568001 2025-10-11,00:10:45.000,284,11069996,4085,0,1760141444,13158.04807854999,27599.813189370005,53324.66353296 2025-10-11,00:11:07.000,284,11070007,4565,0,1760141466,13157.852725559998,30828.751775430006,53324.45391936 2025-10-11,00:11:08.000,284,11070009,4525,0,1760141467,13157.973979139999,29906.330820150004,53324.83821096 2025-10-11,00:11:09.000,284,11070040,3965,0,1760141468,13158.02786961999,33135.03678492,53324.87314656001 2025-10-11,00:11:10.000,284,11070060,4245,0,1760141469,13157.973979139999,30367.597690830007,53324.782314000004 2025-10-11,00:11:11.000,284,11070002,4045,0,1760141470,13157.940297589994,30367.583592569994,53324.77532688001 2025-10-11,00:11:12.000,284,11070018,4285,0,1760141471,13157.920088659994,27138.926971709996,53324.79628824001 2025-10-11,00:11:13.000,284,11070027,4645,0,1760141472,13157.872934489998,30367.67523126,53324.76135264 2025-10-11,00:11:14.000,284,11070009,4725,0,1760141473,13157.852725559998,32673.946142490007,53324.78930112 2025-10-11,00:11:15.000,284,11070036,4325,0,1760141474,13157.825780319989,30828.913905420006,53324.76135264 2025-10-11,00:11:16.000,284,11070000,4485,0,1760141475,13157.792098769998,25755.1334088,53324.74737840001 2025-10-11,00:11:17.000,284,11070049,4805,0,1760141476,13157.583273160002,28061.34087786,53324.37706104 2025-10-11,00:11:18.000,284,11070015,4685,0,1760141477,13157.576536849992,26677.5825606,53324.398022400004 2025-10-11,00:11:19.000,284,11070021,4605,0,1760141478,13157.515910059992,32212.54533834,53324.38404816 2025-10-11,00:11:20.000,284,11069998,4445,0,1760141479,13157.435074339992,29906.302623630007,53324.31417696 2025-10-11,00:11:21.000,284,11070057,4605,0,1760141480,13157.394656479992,27138.842382150004,53324.31417696 2025-10-11,00:11:22.000,284,11070004,4285,0,1760141481,13157.313820759991,25755.062917500007,53324.20937016 2025-10-11,00:11:23.000,284,11070010,4125,0,1760141482,13157.246457659996,25754.98537707,53324.22334440001 2025-10-11,00:11:24.000,284,11070017,4885,0,1760141483,13157.19256717999,30828.80816847,53324.19539592 2025-10-11,00:11:25.000,284,11070019,4725,0,1760141484,13157.17235824999,27138.807136500007,53324.16046032 2025-10-11,00:11:26.000,284,11070019,4525,0,1760141485,13157.104995149995,28061.31973047,53324.12552472001 2025-10-11,00:11:27.000,284,11069988,4085,0,1760141486,13157.07804991,31751.391253740003,53324.111550480004 2025-10-11,00:11:28.000,284,11069979,4805,0,1760141487,13157.044368359995,28983.94511052,53324.132511840005 2025-10-11,00:11:29.000,284,11070001,4645,0,1760141488,13156.99721419,28061.404320030008,53324.05565352001 2025-10-11,00:11:30.000,284,11070011,4805,0,1760141489,13156.99047787999,32212.686320940003,53324.10456336001 2025-10-11,00:11:31.000,284,11069988,4285,0,1760141490,13156.95679633,28522.748731140004,53324.0486664 2025-10-11,00:11:32.000,284,11070024,4285,0,1760141491,13156.85575168,34057.68331235999,53324.07661488001 2025-10-11,00:11:33.000,284,11069993,4565,0,1760141492,13156.85575168,33596.416441680005,53324.02071792 2025-10-11,00:11:34.000,284,11069980,4525,0,1760141493,13156.822070129994,27600.137449350004,53323.98578232001 2025-10-11,00:11:35.000,284,11069965,4645,0,1760141494,13156.761443339994,28522.6218468,53323.95084672 2025-10-11,00:11:36.000,284,11070021,4685,0,1760141495,13156.727761789989,29906.35901667,53323.90193688 2025-10-11,00:11:37.000,284,11069932,4565,0,1760141496,13156.646926069989,29906.35901667,53323.93687248001 2025-10-11,00:11:38.000,284,11069999,4765,0,1760141497,13156.606508209989,30367.625887350005,53323.90193688 2025-10-11,00:11:39.000,284,11070000,4285,0,1760141498,13156.512199869998,29906.408360579997,53323.92289824 2025-10-11,00:11:40.000,284,11070042,4445,0,1760141499,13156.505463559988,26677.610757119997,53323.894949760004 2025-10-11,00:11:41.000,284,11069984,4205,0,1760141500,13156.397682599993,32212.615829639995,53323.85302704 2025-10-11,00:11:42.000,284,11070013,4645,0,1760141501,13156.323583190002,30367.66818213,53323.88097552 2025-10-11,00:11:43.000,284,11070001,4525,0,1760141502,13156.215802229992,30828.97029846,53323.83206568 2025-10-11,00:11:44.000,284,11069986,4325,0,1760141503,13156.209065919997,30829.005544109998,53323.83905280001 2025-10-11,00:11:45.000,284,11069966,4085,0,1760141504,13156.128230199996,29445.289521629995,53323.82507856 2025-10-11,00:11:46.000,284,11070016,4325,0,1760141505,13156.087812339996,29445.338865540005,53323.86700128001 2025-10-11,00:11:48.000,284,11069965,4765,0,1760141507,13156.054130789991,30367.82326299,53323.81809144001 2025-10-11,00:11:49.000,284,11069989,4725,0,1760141508,13156.027185549996,27139.067954309998,53323.8041172 2025-10-11,00:11:50.000,284,11070018,4325,0,1760141509,13155.993503999991,34057.838393219994,53323.77616872 2025-10-11,00:11:51.000,284,11070043,4645,0,1760141510,13155.993503999991,26216.562409470003,53323.78315584 2025-10-11,00:11:52.000,284,11070011,4725,0,1760141511,13155.97329506999,24832.804092210004,53323.734246 2025-10-11,00:11:53.000,284,11070025,4765,0,1760141512,13155.946349829996,28522.79102592,53323.72027176001 2025-10-11,00:11:54.000,284,11070031,4605,0,1760141513,13155.91940459,29445.23312859,53323.727258880004 2025-10-11,00:11:55.000,284,11070015,4565,0,1760141514,13155.91266827999,32673.932044229994,53323.78315584 2025-10-11,00:11:56.000,284,11069929,4725,0,1760141515,13155.91940459,29445.155588160007,53323.69931040001 2025-10-11,00:11:57.000,284,11069992,4004,0,1760141516,13155.93287720999,30828.920954550005,53323.65040056001 2025-10-11,00:11:58.000,284,11070062,4565,0,1760141517,13155.89245934999,30367.541297789998,53323.64341344 2025-10-11,00:11:59.000,284,11070036,4125,0,1760141518,13155.89245934999,32673.784012500008,53323.692323279996 2025-10-11,00:12:00.000,284,11070017,4885,0,1760141519,13155.83856887,28983.747734880002,53323.65738768 2025-10-11,00:12:01.000,284,11070043,4765,0,1760141520,13155.845305179995,25755.091114020004,53323.67136192001 2025-10-11,00:12:02.000,284,11069963,4445,0,1760141521,13155.79815101,31290.032744369993,53323.692323279996 2025-10-11,00:12:03.000,284,11070005,4805,0,1760141522,13155.764469459995,26216.2874934,53323.65040056001 2025-10-11,00:12:04.000,284,11069981,4565,0,1760141523,13155.724051599995,28522.62889593,53323.5945036 2025-10-11,00:12:05.000,284,11069950,4445,0,1760141524,13155.663424809994,27138.8776278,53323.64341344 2025-10-11,00:12:06.000,284,11069982,4325,0,1760141525,13155.623006949994,32212.615829639995,53323.54559376 2025-10-11,00:12:07.000,284,11069985,4685,0,1760141526,13155.623006949994,25755.196850969995,53323.57354224001 2025-10-11,00:12:08.000,284,11069921,4885,0,1760141527,13155.596061709999,29906.52819579,53323.559568000004 2025-10-11,00:12:09.000,284,11070002,4245,0,1760141528,13155.562380159994,34057.80314757,53323.58751648 2025-10-11,00:12:10.000,284,11070011,4645,0,1760141529,13155.515225989999,33596.55742428001,53323.55258088001 2025-10-11,00:12:11.000,284,11070002,4245,0,1760141530,13155.535434919999,31751.553383730003,53323.559568000004 2025-10-11,00:12:12.000,284,11070048,4285,0,1760141531,13155.495017059999,31751.630924159996,53323.580529360006 2025-10-11,00:12:13.000,284,11069966,4485,0,1760141532,13155.521962299994,32674.164665520002,53323.56655512 2025-10-11,00:12:14.000,284,11070024,4165,0,1760141533,13155.515225989999,24832.881632639997,53323.55258088001 2025-10-11,00:12:15.000,284,11069980,4205,0,1760141534,13155.447862889989,24832.959173070005,53323.53161952001 2025-10-11,00:12:16.000,284,11070011,4605,0,1760141535,13155.454599199998,27600.454660200005,53323.524632399996 2025-10-11,00:12:17.000,284,11070037,4845,0,1760141536,13155.414181339998,30829.245214530005,53323.47572256 2025-10-11,00:12:18.000,284,11069971,4845,0,1760141537,13155.407445029989,27600.567446279994,53323.461748320005 2025-10-11,00:12:19.000,284,11070002,4165,0,1760141538,13155.441126579994,31290.554379990004,53323.510658160005 2025-10-11,00:12:20.000,284,11070025,4725,0,1760141539,13155.420917649993,25755.570454860004,53323.580529360006 2025-10-11,00:12:21.000,284,11070008,4205,0,1760141540,13155.414181339998,27139.3710669,53323.49668392 2025-10-11,00:12:22.000,284,11069879,4765,0,1760141541,13155.454599199998,33596.93102817,53323.510658160005 2025-10-11,00:12:23.000,284,11069822,4365,0,1760141542,13155.461335509994,34058.183800590006,53323.48270968001 2025-10-11,00:12:24.000,284,11069987,4605,0,1760141543,13155.441126579994,29445.677223780003,53323.47572256 2025-10-11,00:12:25.000,284,11069958,4365,0,1760141544,13155.474808129999,25294.402272000007,53323.51764528 2025-10-11,00:12:26.000,284,11070011,4845,0,1760141545,13155.447862889989,30368.16162123,53323.54559376 2025-10-11,00:12:27.000,284,11070041,4805,0,1760141546,13155.515225989999,24371.946071070008,53323.510658160005 2025-10-11,00:12:28.000,284,11070018,4405,0,1760141547,13155.535434919999,28523.192826330007,53323.48270968001 2025-10-11,00:12:29.000,284,11070022,4405,0,1760141548,13155.521962299994,30368.267358180005,53323.45476120001 2025-10-11,00:12:30.000,284,11070026,4405,0,1760141549,13155.501753369994,26217.020602920005,53323.47572256 2025-10-11,00:12:31.000,284,11070013,5005,0,1760141550,13155.542171229994,31752.039773700002,53323.53860664 2025-10-11,00:12:32.000,284,11070048,4125,0,1760141551,13155.535434919999,25755.753732240002,53323.49668392 2025-10-11,00:12:33.000,284,11070019,4725,0,1760141552,13155.562380159994,28984.544286570002,53323.51764528 2025-10-11,00:12:34.000,284,11070013,4605,0,1760141553,13155.596061709999,32674.622858970004,53323.510658160005 2025-10-11,00:12:35.000,284,11070012,4205,0,1760141554,13155.63647957,33597.08610903,53323.51764528 2025-10-11,00:12:36.000,284,11069986,4165,0,1760141555,13155.63647957,25294.522107209996,53323.50367104001 2025-10-11,00:12:37.000,284,11070011,4725,0,1760141556,13155.6566885,33135.79809096,53323.54559376 2025-10-11,00:12:38.000,284,11070013,4725,0,1760141557,13155.71731529,29445.754764209996,53323.57354224001 2025-10-11,00:12:39.000,284,11070020,4325,0,1760141558,13155.73752422,26216.999455530007,53323.58751648 2025-10-11,00:12:40.000,284,11069971,4605,0,1760141559,13155.784678389995,34519.5282117,53323.58751648 2025-10-11,00:12:41.000,284,11070002,4445,0,1760141560,13155.83183255999,29907.035733149998,53323.60149072001 2025-10-11,00:12:42.000,284,11070007,4765,0,1760141561,13155.865514109995,30829.541277990007,53323.62245208001 2025-10-11,00:12:43.000,284,11070017,4685,0,1760141562,13155.91940459,28062.052839990007,53323.678349040005 2025-10-11,00:12:44.000,284,11070018,4325,0,1760141563,13155.986767689996,25294.529156339995,53323.63642632 2025-10-11,00:12:45.000,284,11070021,4765,0,1760141564,13155.986767689996,28523.24921937,53323.67136192001 2025-10-11,00:12:46.000,284,11070044,4325,0,1760141565,13156.054130789991,26217.006504660007,53323.72027176001 2025-10-11,00:12:47.000,284,11070029,4685,0,1760141566,13156.108021269996,29445.839353770003,53323.65738768 2025-10-11,00:12:48.000,284,11069998,4445,0,1760141567,13156.188856989997,28984.58658135,53323.692323279996 2025-10-11,00:12:49.000,284,11070016,4365,0,1760141568,13156.256220089992,25294.564401990006,53323.727258880004 2025-10-11,00:12:50.000,284,11069924,4325,0,1760141569,13156.310110569997,28062.11628216,53323.72027176001 2025-10-11,00:12:51.000,284,11069992,4285,0,1760141570,13156.377473669992,28523.298563279997,53323.78315584 2025-10-11,00:12:52.000,284,11069982,4325,0,1760141571,13156.417891529993,28523.298563279997,53323.86700128001 2025-10-11,00:12:53.000,284,11070021,4645,0,1760141572,13156.471782009998,28984.57248309,53323.8739884 2025-10-11,00:12:54.000,284,11069965,4805,0,1760141573,13156.512199869998,31752.032724570003,53323.8041172 2025-10-11,00:12:55.000,284,11070070,4205,0,1760141574,13156.593035589998,29906.979340110003,53323.83206568 2025-10-11,00:12:56.000,284,11069979,4805,0,1760141575,13156.640189759994,30829.4496393,53323.85302704 2025-10-11,00:12:57.000,284,11069998,4245,0,1760141576,13156.667134999989,28523.171678939994,53323.81110432 2025-10-11,00:12:58.000,284,11070014,4485,0,1760141577,13156.774915959999,32213.137465260006,53323.88097552 2025-10-11,00:12:59.000,284,11069996,4325,0,1760141578,13156.822070129994,28984.318714409994,53323.92988536 2025-10-11,00:13:00.000,284,11069979,4525,0,1760141579,13156.842279059994,28984.346910930006,53323.915911120006 2025-10-11,00:13:01.000,284,11069996,4125,0,1760141580,13156.95006001999,31290.547330860005,53323.9787952 2025-10-11,00:13:02.000,284,11069983,4445,0,1760141581,13157.03089573999,26216.76683424,53324.07661488001 2025-10-11,00:13:03.000,284,11070023,4765,0,1760141582,13157.09152252999,28061.756776530005,53324.05565352001 2025-10-11,00:13:04.000,284,11069863,4485,0,1760141583,13157.15888563,28984.220026590003,53324.0486664 2025-10-11,00:13:05.000,284,11069990,4445,0,1760141584,13157.226248729996,33596.733652530005,53324.083602000006 2025-10-11,00:13:06.000,284,11069998,4165,0,1760141585,13157.347502309996,33596.677259489996,53324.132511840005 2025-10-11,00:13:07.000,284,11069988,4325,0,1760141586,13157.435074339992,32674.115321610007,53324.230331520004 2025-10-11,00:13:08.000,284,11070003,4645,0,1760141587,13157.515910059992,28522.896762870005,53324.1884088 2025-10-11,00:13:09.000,284,11070005,4605,0,1760141588,13157.529382679997,27600.370070639998,53324.19539592 2025-10-11,00:13:10.000,284,11070068,4165,0,1760141589,13157.616954709993,25755.330784439997,53324.28622848 2025-10-11,00:13:11.000,284,11069985,4805,0,1760141590,13157.677581499993,27600.320726730002,53324.279241360004 2025-10-11,00:13:12.000,284,11070043,4565,0,1760141591,13157.765153529988,26677.836329280006,53324.31417696 2025-10-11,00:13:13.000,284,11070037,4605,0,1760141592,13157.805571389988,31751.616825899997,53324.29321560001 2025-10-11,00:13:14.000,284,11070066,4485,0,1760141593,13157.893143419999,30367.816213860002,53324.35609968 2025-10-11,00:13:15.000,284,11069999,4725,0,1760141594,13157.920088659994,27139.011561270003,53324.35609968 2025-10-11,00:13:16.000,284,11070016,4405,0,1760141595,13158.00766068999,31751.43354852,53324.46090648001 2025-10-11,00:13:17.000,284,11070056,4565,0,1760141596,13158.061551169994,26677.660101030007,53324.46090648001 2025-10-11,00:13:18.000,284,11070040,4285,0,1760141597,13158.11544165,28983.825275309995,53324.47488072 2025-10-11,00:13:19.000,284,11070048,4485,0,1760141598,13158.142386889995,34057.500034979996,53324.55872616001 2025-10-11,00:13:20.000,284,11070004,4125,0,1760141599,13158.23669523,29906.323771020005,53324.55872616001 2025-10-11,00:13:21.000,284,11070020,4485,0,1760141600,13158.243431539995,26216.336837309995,53324.57968752001 2025-10-11,00:13:22.000,284,11069990,4405,0,1760141601,13158.263640469995,28983.832324439994,53324.614623120004 2025-10-11,00:13:23.000,284,11070037,4645,0,1760141602,13158.324267259995,30828.80111934,53324.62859736001 2025-10-11,00:13:24.000,284,11070018,4325,0,1760141603,13158.35794881,32673.819258150004,53324.66353296 2025-10-11,00:13:25.000,284,11070065,4685,0,1760141604,13158.39836667,28522.600699410003,53324.754365520006 2025-10-11,00:13:26.000,284,11070012,4325,0,1760141605,13158.4185756,28522.565453760006,53324.81026248 2025-10-11,00:13:27.000,284,11070021,4765,0,1760141606,13158.492675009991,28983.860520960006,53324.70545568001 2025-10-11,00:13:28.000,284,11070091,4685,0,1760141607,13158.499411320001,33135.072030569994,53324.79628824001 2025-10-11,00:13:29.000,284,11070049,4765,0,1760141608,13158.607192279997,28983.916914,53324.782314000004 2025-10-11,00:13:30.000,284,11070091,4645,0,1760141609,13158.600455970001,30828.878659769995,53324.87314656001 2025-10-11,00:13:31.000,284,11070004,4325,0,1760141610,13158.654346449992,30828.913905420006,53324.8871208 2025-10-11,00:13:32.000,284,11070040,4365,0,1760141611,13158.661082760002,26677.56846234,53324.922056400006 2025-10-11,00:13:33.000,284,11070018,4325,0,1760141612,13158.728445859997,24371.290501979995,53324.94301776001 2025-10-11,00:13:34.000,284,11070049,4725,0,1760141613,13158.816017889993,30828.857512379996,53325.04782456 2025-10-11,00:13:35.000,284,11069995,4685,0,1760141614,13158.869908369998,30828.80111934,53325.01288896001 2025-10-11,00:13:36.000,284,11070094,4245,0,1760141615,13158.869908369998,29445.05690034,53325.06179880001 2025-10-11,00:13:37.000,284,11070000,4365,0,1760141616,13158.950744089998,29906.260328849996,53325.12468288 2025-10-11,00:13:38.000,284,11070070,4325,0,1760141617,13159.018107189993,29445.028703820004,53325.10372152 2025-10-11,00:13:39.000,284,11070045,4845,0,1760141618,13159.045052429989,28061.221042649995,53325.15961848001 2025-10-11,00:13:40.000,284,11070027,4765,0,1760141619,13159.078733979994,28061.228091779994,53325.22250256 2025-10-11,00:13:41.000,284,11070091,4885,0,1760141620,13159.065261359989,32673.671226420003,53325.1666056 2025-10-11,00:13:42.000,284,11070007,4805,0,1760141621,13159.132624459999,24371.22001068,53325.21551544 2025-10-11,00:13:43.000,284,11070056,4325,0,1760141622,13159.193251249999,27599.947122840007,53325.24346392 2025-10-11,00:13:44.000,284,11070029,4645,0,1760141623,13159.20672386999,27138.687301290003,53325.306348000006 2025-10-11,00:13:45.000,284,11070013,4445,0,1760141624,13159.220196489994,27599.996466750003,53325.29936088001 2025-10-11,00:13:46.000,284,11070052,4085,0,1760141625,13159.280823279994,26216.301591659998,53325.355257840005 2025-10-11,00:13:47.000,284,11070043,4725,0,1760141626,13159.2942959,30367.484904750003,53325.4111548 2025-10-11,00:13:48.000,284,11070045,4725,0,1760141627,13159.341450069995,28061.249239170007,53325.404167680004 2025-10-11,00:13:49.000,284,11070056,4325,0,1760141628,13159.32797744999,25755.013573589997,53325.46006464 2025-10-11,00:13:50.000,284,11070010,4004,0,1760141629,13159.35492269,29444.986409039993,53325.50897448 2025-10-11,00:13:51.000,284,11070031,4685,0,1760141630,13159.39534055,29444.986409039993,53325.50897448 2025-10-11,00:13:52.000,284,11070053,4645,0,1760141631,13159.381867929995,32673.650079030005,53325.57884568 2025-10-11,00:13:53.000,284,11070050,4165,0,1760141632,13159.39534055,30828.695382389997,53325.63474264001 2025-10-11,00:13:54.000,284,11070048,4245,0,1760141633,13159.442494719995,31751.179779840008,53325.61378128001 2025-10-11,00:13:55.000,284,11070010,4325,0,1760141634,13159.442494719995,31289.94815481,53325.620768400004 2025-10-11,00:13:56.000,284,11069975,4645,0,1760141635,13159.40881316999,28522.445618550002,53325.70461384 2025-10-11,00:13:57.000,284,11069963,4685,0,1760141636,13159.39534055,28983.712489230005,53325.71160096001 2025-10-11,00:13:58.000,284,11069987,4885,0,1760141637,13159.38860423999,28522.424471160004,53325.71160096001 2025-10-11,00:13:59.000,284,11069953,4525,0,1760141638,13159.33471376,24832.472783100005,53325.655704 2025-10-11,00:14:00.000,284,11069986,4125,0,1760141639,13159.39534055,28061.15055135,53325.68365248001 2025-10-11,00:14:01.000,284,11069990,4325,0,1760141640,13159.36839530999,30367.449659100006,53325.7255752 2025-10-11,00:14:02.000,284,11069989,4565,0,1760141641,13159.33471376,26677.505020170007,53325.77448504 2025-10-11,00:14:03.000,284,11070000,4445,0,1760141642,13159.37513162,34057.38019977001,53325.75352368001 2025-10-11,00:14:04.000,284,11069999,4605,0,1760141643,13159.361658999995,27599.982368490004,53325.71160096001 2025-10-11,00:14:05.000,284,11070020,4245,0,1760141644,13159.36839530999,26677.392234090003,53325.7954464 2025-10-11,00:14:06.000,284,11069979,4765,0,1760141645,13159.381867929995,25293.626867700004,53325.7954464 2025-10-11,00:14:07.000,284,11070030,4285,0,1760141646,13159.38860423999,28061.065961789995,53325.77448504 2025-10-11,00:14:08.000,284,11069941,4805,0,1760141647,13159.40881316999,30367.280479980007,53325.858330480005 2025-10-11,00:14:09.000,284,11069994,4205,0,1760141648,13159.402076859995,28522.262341170004,53325.84435624 2025-10-11,00:14:10.000,284,11070001,4645,0,1760141649,13159.39534055,32673.445654259995,53325.87929184001 2025-10-11,00:14:11.000,284,11069993,4725,0,1760141650,13159.402076859995,29905.90787235,53325.8653176 2025-10-11,00:14:12.000,284,11069963,4525,0,1760141651,13159.422285789995,33134.67023016,53325.87929184001 2025-10-11,00:14:13.000,284,11070019,4565,0,1760141652,13159.462703649995,29444.704443840004,53325.91422744 2025-10-11,00:14:14.000,284,11069948,4125,0,1760141653,13159.44923102999,28060.889733539996,53325.99108576 2025-10-11,00:14:15.000,284,11070058,4245,0,1760141654,13159.47617627,26677.208956710005,53325.98409864 2025-10-11,00:14:16.000,284,11070005,4845,0,1760141655,13159.462703649995,28522.177751609997,53325.97012440001 2025-10-11,00:14:17.000,284,11069974,4245,0,1760141656,13159.503121509995,25754.682264479998,53325.96313728 2025-10-11,00:14:18.000,284,11070036,4485,0,1760141657,13159.48964888999,28983.367081860008,53325.99807288001 2025-10-11,00:14:19.000,284,11069988,4125,0,1760141658,13159.503121509995,27138.39828696,53325.97012440001 2025-10-11,00:14:20.000,284,11070007,4605,0,1760141659,13159.523330439995,27138.41238522,53326.01903424001 2025-10-11,00:14:21.000,284,11069998,4405,0,1760141660,13159.4963852,28983.402327510004,53326.15877664 2025-10-11,00:14:22.000,284,11069847,4845,0,1760141661,13159.47617627,26215.906840380005,53326.16576376001 2025-10-11,00:14:23.000,284,11070026,4325,0,1760141662,13159.47617627,30828.378171539996,53326.17275088 2025-10-11,00:14:24.000,284,11070023,4725,0,1760141663,13159.4963852,25293.35900076,53326.193712240005 2025-10-11,00:14:25.000,284,11070019,4725,0,1760141664,13159.4963852,30367.069006079997,53326.20768648 2025-10-11,00:14:26.000,284,11070030,4205,0,1760141665,13159.47617627,31289.546354399994,53326.28454480001 2025-10-11,00:14:27.000,284,11070049,4685,0,1760141666,13159.50985781999,27599.580568079997,53326.2496092 2025-10-11,00:14:28.000,284,11069989,4845,0,1760141667,13159.503121509995,28522.015621619998,53326.23563496001 2025-10-11,00:14:29.000,284,11069995,4765,0,1760141668,13159.543539369995,32211.995506199994,53326.27755768 2025-10-11,00:14:30.000,284,11070026,4325,0,1760141669,13159.57722092,30366.970318260006,53326.27755768 2025-10-11,00:14:31.000,284,11070011,4685,0,1760141670,13159.583957229996,30366.949170869993,53326.33345464001 2025-10-11,00:14:32.000,284,11069990,4245,0,1760141671,13159.631111399991,30366.942121739994,53326.30550616001 2025-10-11,00:14:33.000,284,11069960,4125,0,1760141672,13159.63784771,27599.439585479995,53326.3194804 2025-10-11,00:14:34.000,284,11069983,4765,0,1760141673,13159.65805664,29905.654103670007,53326.36839024 2025-10-11,00:14:35.000,284,11069987,4845,0,1760141674,13159.685001879996,31750.651095089997,53326.3893516 2025-10-11,00:14:36.000,284,11070029,4965,0,1760141675,13159.711947119991,31289.341929629998,53326.38236448001 2025-10-11,00:14:37.000,284,11070045,4765,0,1760141676,13159.691738189991,34518.08314005,53326.37537736 2025-10-11,00:14:38.000,284,11070019,4725,0,1760141677,13159.711947119991,27599.312701140007,53326.41730008 2025-10-11,00:14:39.000,284,11069999,4605,0,1760141678,13159.705210809996,30828.075058949995,53326.45223568001 2025-10-11,00:14:40.000,284,11070009,4765,0,1760141679,13159.651320329991,28060.579571819995,53326.459222800004 2025-10-11,00:14:41.000,284,11070026,4045,0,1760141680,13159.631111399991,28521.81824598,53326.50114552001 2025-10-11,00:14:42.000,284,11070045,4765,0,1760141681,13159.59069353999,31289.200947029996,53326.529094000005 2025-10-11,00:14:43.000,284,11069973,4565,0,1760141682,13159.57722092,33134.20498758,53326.57101672001 2025-10-11,00:14:44.000,284,11069981,4765,0,1760141683,13159.50985781999,30366.70245132,53326.58499096 2025-10-11,00:14:45.000,284,11069997,4845,0,1760141684,13159.45596734,26676.743714130003,53326.53608112 2025-10-11,00:14:46.000,284,11069988,4485,0,1760141685,13159.422285789995,29905.435580639998,53326.598965200006 2025-10-11,00:14:47.000,284,11069986,4365,0,1760141686,13159.41554948,28521.754803810007,53326.6339008 2025-10-11,00:14:48.000,284,11069964,4245,0,1760141687,13159.341450069995,33134.21908584,53326.53608112 2025-10-11,00:14:49.000,284,11070024,4325,0,1760141688,13159.321241139995,28521.768902070005,53326.61992656001 2025-10-11,00:14:50.000,284,11070013,4685,0,1760141689,13159.28755958999,29444.302643429997,53326.578003840004 2025-10-11,00:14:51.000,284,11070030,4325,0,1760141690,13159.240405419994,30828.068009819995,53326.50114552001 2025-10-11,00:14:52.000,284,11070010,4205,0,1760141691,13159.22693279999,32673.05795211,53326.55704248 2025-10-11,00:14:53.000,284,11070021,4805,0,1760141692,13159.20672386999,28521.923982930006,53326.50813264 2025-10-11,00:14:54.000,284,11070005,4725,0,1760141693,13159.166306009989,26676.912893250003,53326.55005536001 2025-10-11,00:14:55.000,284,11069996,4205,0,1760141694,13159.119151839994,28983.155607959998,53326.53608112 2025-10-11,00:14:56.000,284,11069998,4325,0,1760141695,13159.071997669998,31750.658144219997,53326.48717128 2025-10-11,00:14:57.000,284,11070012,4004,0,1760141696,13159.085470289989,31289.412420930006,53326.52210688001 2025-10-11,00:14:58.000,284,11070032,4485,0,1760141697,13159.018107189993,28983.268394040002,53326.52210688001 2025-10-11,00:14:59.000,284,11070022,4365,0,1760141698,13159.018107189993,28983.247246650004,53326.50813264 2025-10-11,00:15:00.000,284,11070003,4685,0,1760141699,13158.970953019998,22987.095138660006,53326.529094000005 2025-10-11,00:15:01.000,284,11069944,4085,0,1760141700,13158.917062539993,20680.83127656,53326.529094000005 2025-10-11,00:15:02.000,284,11070052,4325,0,1760141701,13158.883380990002,28522.050867269994,53326.55704248 2025-10-11,00:15:03.000,284,11070007,4765,0,1760141702,13158.795808959992,28060.86153702,53326.55005536001 2025-10-11,00:15:04.000,284,11070009,4765,0,1760141703,13158.748654789997,30367.132448250006,53326.55005536001 2025-10-11,00:15:05.000,284,11069981,4685,0,1760141704,13158.681291690002,28983.402327510004,53326.50114552001 2025-10-11,00:15:06.000,284,11069975,4685,0,1760141705,13158.634137519992,27599.679255900002,53326.55005536001 2025-10-11,00:15:07.000,284,11069972,4285,0,1760141706,13158.573510729992,27599.69335416,53326.57101672001 2025-10-11,00:15:08.000,284,11070015,4645,0,1760141707,13158.506147629996,28522.262341170004,53326.52210688001 2025-10-11,00:15:09.000,284,11069995,4485,0,1760141708,13158.452257149991,30828.533252399997,53326.52210688001 2025-10-11,00:15:10.000,284,11069994,4325,0,1760141709,13158.39163035999,30828.624891090003,53326.50114552001 2025-10-11,00:15:11.000,284,11070008,4085,0,1760141710,13158.37142142999,26677.462725389996,53326.43826144 2025-10-11,00:15:12.000,284,11069999,4805,0,1760141711,13158.304058329995,30367.477855620004,53326.410312960004 2025-10-11,00:15:13.000,284,11070006,4085,0,1760141712,13158.27711309,26216.27339514,53326.39633872 2025-10-11,00:15:14.000,284,11069997,4685,0,1760141713,13158.263640469995,27600.052859789997,53326.40332584001 2025-10-11,00:15:15.000,284,11070030,4325,0,1760141714,13158.23669523,30828.765873690005,53326.33345464001 2025-10-11,00:15:16.000,284,11069947,4725,0,1760141715,13158.14912319999,23910.07297521,53326.3893516 2025-10-11,00:15:17.000,284,11070016,4325,0,1760141716,13158.101969029995,28061.305632210002,53326.33345464001 2025-10-11,00:15:18.000,284,11070016,4405,0,1760141717,13158.05481486,30828.8152176,53326.32646752 2025-10-11,00:15:19.000,284,11069969,4725,0,1760141718,13158.061551169994,28522.537257239994,53326.33345464001 2025-10-11,00:15:20.000,284,11070021,4525,0,1760141719,13157.98745175999,29906.302623630007,53326.30550616001 2025-10-11,00:15:21.000,284,11070028,4485,0,1760141720,13157.926824969989,27599.996466750003,53326.312493280006 2025-10-11,00:15:22.000,284,11070020,4045,0,1760141721,13157.893143419999,32212.538289210002,53326.33345464001 2025-10-11,00:15:23.000,284,11069996,4125,0,1760141722,13157.839252939993,26677.56141321,53326.30550616001 2025-10-11,00:15:24.000,284,11070043,4765,0,1760141723,13157.819044009993,30367.576543439995,53326.30550616001 2025-10-11,00:15:25.000,284,11070023,4685,0,1760141724,13157.771889839998,28983.7759314,53326.25659632001 2025-10-11,00:15:26.000,284,11069966,4325,0,1760141725,13157.744944599988,28983.853471830007,53326.28454480001 2025-10-11,00:15:27.000,284,11070011,4645,0,1760141726,13157.664108880002,25755.12635967,53326.29851904 2025-10-11,00:15:28.000,284,11070021,4645,0,1760141727,13157.616954709993,34518.88674087,53326.21467360001 2025-10-11,00:15:29.000,284,11070014,4165,0,1760141728,13157.603482090002,26677.667150160007,53326.22864784 2025-10-11,00:15:30.000,284,11070042,4125,0,1760141729,13157.549591609997,26216.463721649998,53326.22864784 2025-10-11,00:15:31.000,284,11070021,4725,0,1760141730,13157.488964819997,26216.45667252,53326.11685392001 2025-10-11,00:15:32.000,284,11070028,4405,0,1760141731,13157.448546959997,31290.26536566,53326.18672512001 2025-10-11,00:15:33.000,284,11070048,4525,0,1760141732,13157.387920169997,29906.514097530002,53326.15178952 2025-10-11,00:15:34.000,284,11070015,4765,0,1760141733,13157.340766000001,28984.043798340004,53326.123841040004 2025-10-11,00:15:35.000,284,11070024,4365,0,1760141734,13157.334029689991,30367.816213860002,53326.13082816 2025-10-11,00:15:36.000,284,11070017,4765,0,1760141735,13157.280139210001,29906.556392309998,53326.095892560006 2025-10-11,00:15:37.000,284,11070004,4365,0,1760141736,13157.232985039991,26216.60470425,53326.10287968 2025-10-11,00:15:38.000,284,11070006,4205,0,1760141737,13157.226248729996,28061.693334359996,53326.0399956 2025-10-11,00:15:39.000,284,11070016,4245,0,1760141738,13157.17235824999,31751.701415460004,53325.977111520006 2025-10-11,00:15:40.000,284,11070044,4205,0,1760141739,13157.17235824999,29445.486897270006,53326.06794408001 2025-10-11,00:15:41.000,284,11069971,4765,0,1760141740,13157.17909456,30829.28750931,53326.026021360005 2025-10-11,00:15:42.000,284,11070026,4165,0,1760141741,13157.185830869996,27600.567446279994,53326.0399956 2025-10-11,00:15:43.000,284,11070035,4685,0,1760141742,13157.206039799996,21604.281404819994,53326.05396984 2025-10-11,00:15:44.000,284,11070046,4325,0,1760141743,13157.165621939996,29445.5644377,53326.0399956 2025-10-11,00:15:45.000,284,11070018,4325,0,1760141744,13157.165621939996,33135.607764450004,53325.94916304001 2025-10-11,00:15:46.000,284,11069979,4885,0,1760141745,13157.145413009996,27600.574495409994,53325.99807288001 2025-10-11,00:15:47.000,284,11070037,4605,0,1760141746,13157.15888563,30829.3086567,53325.9351888 2025-10-11,00:15:48.000,284,11070055,4525,0,1760141747,13157.165621939996,31751.814201539994,53325.928201680006 2025-10-11,00:15:49.000,284,11070006,4245,0,1760141748,13157.145413009996,29445.515093790003,53325.977111520006 2025-10-11,00:15:50.000,284,11069999,4765,0,1760141749,13157.15888563,27139.251231689996,53325.87230472 2025-10-11,00:15:51.000,284,11070027,4805,0,1760141750,13157.15214931999,27600.546298889996,53325.90025320001 2025-10-11,00:15:52.000,284,11069995,4645,0,1760141751,13157.09152252999,30368.027687759997,53325.928201680006 2025-10-11,00:15:53.000,284,11069834,4325,0,1760141752,13157.09152252999,33135.50907663,53325.907240320004 2025-10-11,00:15:54.000,284,11070051,4565,0,1760141753,13157.044368359995,28523.080040250003,53325.907240320004 2025-10-11,00:15:55.000,284,11070023,4685,0,1760141754,13156.99721419,32674.369090289998,53325.858330480005 2025-10-11,00:15:56.000,284,11069993,4685,0,1760141755,13156.95006001999,32213.116317869994,53325.928201680006 2025-10-11,00:15:57.000,284,11070032,4205,0,1760141756,13156.91637847,30829.407344520005,53325.90025320001 2025-10-11,00:15:58.000,284,11070016,4285,0,1760141757,13156.92985108999,28984.466746139995,53325.858330480005 2025-10-11,00:15:59.000,284,11070010,4245,0,1760141758,13156.88943322999,34980.71754195,53325.88627896 2025-10-11,00:16:00.000,284,11070022,4165,0,1760141759,13156.86922429999,27600.8071167,53325.83038200001 2025-10-11,00:16:01.000,284,11070017,4845,0,1760141760,13156.83554275,31290.829296059994,53325.87230472 2025-10-11,00:16:02.000,284,11069993,4525,0,1760141761,13156.842279059994,31752.152559780006,53325.81640776 2025-10-11,00:16:03.000,284,11070037,4805,0,1760141762,13156.78838857999,33597.205944240006,53325.80243352001 2025-10-11,00:16:04.000,284,11070025,4765,0,1760141763,13156.76817964999,28523.481840659995,53325.73256232001 2025-10-11,00:16:05.000,284,11070052,4365,0,1760141764,13156.754707029999,30368.591618160004,53325.7954464 2025-10-11,00:16:06.000,284,11070027,4725,0,1760141765,13156.714289169999,28523.566430220002,53325.76749792 2025-10-11,00:16:07.000,284,11069839,4765,0,1760141766,13156.680607619994,35442.40736043001,53325.71858808 2025-10-11,00:16:08.000,284,11070006,4245,0,1760141767,13156.673871309999,28984.847399160004,53325.77448504 2025-10-11,00:16:09.000,284,11069975,4805,0,1760141768,13156.626717139989,28062.341854319995,53325.75352368001 2025-10-11,00:16:10.000,284,11070034,4365,0,1760141769,13156.640189759994,28062.334805189996,53325.7954464 2025-10-11,00:16:11.000,284,11070021,4645,0,1760141770,13156.593035589998,26217.309617249994,53325.760510800006 2025-10-11,00:16:12.000,284,11070013,4725,0,1760141771,13156.566090349988,25294.78292502,53325.76749792 2025-10-11,00:16:13.000,284,11069977,4925,0,1760141772,13156.512199869998,27139.801063830004,53325.73256232001 2025-10-11,00:16:14.000,284,11070003,4725,0,1760141773,13156.485254630003,31752.37813194,53325.71160096001 2025-10-11,00:16:15.000,284,11070047,4805,0,1760141774,13156.424627840002,31291.167654300007,53325.71160096001 2025-10-11,00:16:16.000,284,11070004,4165,0,1760141775,13156.377473669992,30368.64096207,53325.67666536 2025-10-11,00:16:17.000,284,11070026,4325,0,1760141776,13156.289901639997,28062.412345620003,53325.641729760006 2025-10-11,00:16:18.000,284,11070033,4685,0,1760141777,13156.229274849997,28523.672167170007,53325.66269112001 2025-10-11,00:16:19.000,284,11070048,4245,0,1760141778,13156.195593299992,30829.971274919997,53325.620768400004 2025-10-11,00:16:20.000,284,11070064,4365,0,1760141779,13156.121493890001,24833.65703694,53325.66269112001 2025-10-11,00:16:21.000,284,11070043,4485,0,1760141780,13156.054130789991,30830.020618830007,53325.59980704 2025-10-11,00:16:22.000,284,11070048,4365,0,1760141781,13156.00024031,28523.76380586,53325.60679416 2025-10-11,00:16:23.000,284,11070070,4285,0,1760141782,13155.97329506999,32213.821230870002,53325.61378128001 2025-10-11,00:16:24.000,284,11070034,4085,0,1760141783,13155.89919566,31291.280440379996,53325.48801312 2025-10-11,00:16:25.000,284,11070067,4525,0,1760141784,13155.85204148999,34981.35901278,53325.43910328 2025-10-11,00:16:26.000,284,11070017,4605,0,1760141785,13155.784678389995,26217.464698109994,53325.522948720005 2025-10-11,00:16:27.000,284,11069890,4245,0,1760141786,13155.75773315,32213.83532913,53325.49500024001 2025-10-11,00:16:28.000,284,11070060,4205,0,1760141787,13155.73752422,27601.187769719996,53325.38320632 2025-10-11,00:16:29.000,284,11069997,4765,0,1760141788,13155.683633739995,31752.52616367,53325.3412836 2025-10-11,00:16:30.000,284,11069995,4525,0,1760141789,13155.663424809994,28523.707412820004,53325.37621920001 2025-10-11,00:16:31.000,284,11070013,4525,0,1760141790,13155.61627064,33136.2774318,53325.38320632 2025-10-11,00:16:32.000,284,11070048,4325,0,1760141791,13155.54890753999,29907.557368769994,53325.355257840005 2025-10-11,00:16:33.000,284,11070048,4365,0,1760141792,13155.481544439994,28523.75675673,53325.33429648 2025-10-11,00:16:34.000,284,11070027,4445,0,1760141793,13155.427653959989,31752.512065410003,53325.306348000006 2025-10-11,00:16:35.000,284,11070009,4605,0,1760141794,13155.340081929993,26678.654028360004,53325.306348000006 2025-10-11,00:16:36.000,284,11070043,4605,0,1760141795,13155.333345619998,26678.668126620003,53325.22948968001 2025-10-11,00:16:37.000,284,11070044,4325,0,1760141796,13155.272718829998,28062.419394750003,53325.26442528 2025-10-11,00:16:38.000,284,11070012,4125,0,1760141797,13155.212092039998,25756.162581779994,53325.20852832001 2025-10-11,00:16:39.000,284,11070002,4325,0,1760141798,13155.144728940002,27601.230064500007,53325.26442528 2025-10-11,00:16:40.000,284,11070043,4485,0,1760141799,13155.097574769992,27139.99139034,53325.25045104001 2025-10-11,00:16:41.000,284,11070003,4525,0,1760141800,13155.003266430002,27140.075979899993,53325.2015412 2025-10-11,00:16:42.000,284,11070022,4125,0,1760141801,13154.996530119992,30368.929976400002,53325.138657120006 2025-10-11,00:16:43.000,284,11070035,4685,0,1760141802,13154.929167019996,25295.12128326,53325.13167000001 2025-10-11,00:16:44.000,284,11070051,4805,0,1760141803,13154.868540229996,29907.747695280006,53325.13167000001 2025-10-11,00:16:45.000,284,11070070,4285,0,1760141804,13154.828122369996,28524.038721930003,53325.089747280006 2025-10-11,00:16:46.000,284,11069988,4125,0,1760141805,13154.767495579996,30369.13440117,53324.98494048 2025-10-11,00:16:47.000,284,11070040,4405,0,1760141806,13154.71360509999,31752.906816689996,53325.068785920004 2025-10-11,00:16:48.000,284,11070052,3924,0,1760141807,13154.646241999995,28062.93398124,53324.99891472 2025-10-11,00:16:49.000,284,11070061,4565,0,1760141808,13154.626033069995,35904.365045850005,53325.019876080005 2025-10-11,00:16:50.000,284,11070032,4045,0,1760141809,13154.55866997,27601.758749250002,53324.8871208 2025-10-11,00:16:51.000,284,11070045,4845,0,1760141810,13154.55193365999,32214.279424320004,53324.92904352 2025-10-11,00:16:52.000,284,11070004,4045,0,1760141811,13154.504779489995,29908.064906130006,53324.901095040004 2025-10-11,00:16:53.000,284,11070035,4805,0,1760141812,13154.444152699994,25756.789954349995,53324.90808216 2025-10-11,00:16:54.000,284,11070002,4205,0,1760141813,13154.343108049994,28063.09611123,53324.8871208 2025-10-11,00:16:55.000,284,11069997,4725,0,1760141814,13154.289217569989,30830.72553183,53324.92904352 2025-10-11,00:16:56.000,284,11070034,4125,0,1760141815,13154.269008639989,29908.205888729994,53324.88013368 2025-10-11,00:16:57.000,284,11070062,4365,0,1760141816,13154.255536019999,34059.53723355,53324.8172496 2025-10-11,00:16:58.000,284,11069970,4445,0,1760141817,13154.242063399994,28985.6791965,53324.74039128 2025-10-11,00:16:59.000,284,11070005,4525,0,1760141818,13154.188172919989,30830.704384440003,53324.74039128 2025-10-11,00:17:00.000,284,11070080,4245,0,1760141819,13154.181436609993,35443.25325603,53324.635584480005 2025-10-11,00:17:01.000,284,11070043,4605,0,1760141820,13154.154491369998,34059.53018442,53324.684494320005 2025-10-11,00:17:02.000,284,11070083,4605,0,1760141821,13154.114073509998,31291.999451640004,53324.7124428 2025-10-11,00:17:03.000,284,11070001,4645,0,1760141822,13154.060183029993,29446.910821530008,53324.69148144 2025-10-11,00:17:04.000,284,11069877,4645,0,1760141823,13154.053446719998,29446.931968920006,53324.6425716 2025-10-11,00:17:05.000,284,11069826,4125,0,1760141824,13153.999556239993,31291.921911209996,53324.54475192 2025-10-11,00:17:06.000,284,11069876,4365,0,1760141825,13153.945665760002,26679.365990489998,53324.635584480005 2025-10-11,00:17:07.000,284,11069854,4325,0,1760141826,13153.864830040002,24373.045735349995,53324.635584480005 2025-10-11,00:17:08.000,284,11070010,3965,0,1760141827,13153.824412180002,29908.184741339996,53324.53776480001 2025-10-11,00:17:09.000,284,11070014,4405,0,1760141828,13153.763785390001,31291.978304250006,53324.516803440005 2025-10-11,00:17:10.000,284,11069964,4125,0,1760141829,13153.736840149992,28985.629852590006,53324.48186784 2025-10-11,00:17:11.000,284,11069981,4685,0,1760141830,13153.696422289991,27140.63286117,53324.43994512001 2025-10-11,00:17:12.000,284,11070028,4045,0,1760141831,13153.669477049996,37288.271394840005,53324.55872616001 2025-10-11,00:17:13.000,284,11070008,4245,0,1760141832,13153.62232288,29446.917870660007,53324.5028292 2025-10-11,00:17:14.000,284,11070012,4365,0,1760141833,13153.58190502,26679.436481790006,53324.49584208 2025-10-11,00:17:15.000,284,11070000,4365,0,1760141834,13153.528014539996,28524.433473209996,53324.446932240004 2025-10-11,00:17:16.000,284,11070041,4645,0,1760141835,13153.5010693,28063.117258619997,53324.446932240004 2025-10-11,00:17:17.000,284,11070027,4645,0,1760141836,13153.47412405999,26679.3448431,53324.43994512001 2025-10-11,00:17:18.000,284,11069981,4885,0,1760141837,13153.41349726999,33137.01759045001,53324.41199664001 2025-10-11,00:17:19.000,284,11070013,4605,0,1760141838,13153.33939786,31291.999451640004,53324.28622848 2025-10-11,00:17:20.000,284,11069972,4365,0,1760141839,13153.33939786,30830.838317910006,53324.35609968 2025-10-11,00:17:21.000,284,11070009,4685,0,1760141840,13153.27877107,30830.88766182,53324.24430576001 2025-10-11,00:17:22.000,284,11070023,4685,0,1760141841,13153.25856214,31292.119286850007,53324.26526712 2025-10-11,00:17:23.000,284,11070053,4645,0,1760141842,13153.23161689999,31292.105188589994,53324.24430576001 2025-10-11,00:17:24.000,284,11070025,4645,0,1760141843,13153.204671659994,35904.74569887,53324.24430576001 2025-10-11,00:17:25.000,284,11069993,4805,0,1760141844,13153.164253799994,29447.129344560002,53324.1884088 2025-10-11,00:17:26.000,284,11070041,4605,0,1760141845,13153.123835939994,26679.66205395,53324.279241360004 2025-10-11,00:17:27.000,284,11070009,4685,0,1760141846,13153.11036331999,30369.74062635,53324.14648608 2025-10-11,00:17:28.000,284,11069995,4685,0,1760141847,13153.096890699999,30831.04979181,53324.21635728 2025-10-11,00:17:29.000,284,11070002,4085,0,1760141848,13153.096890699999,27140.921875500004,53324.20238304001 2025-10-11,00:17:30.000,284,11070041,4685,0,1760141849,13153.076681769999,32214.80105994,53324.111550480004 2025-10-11,00:17:31.000,284,11069991,4725,0,1760141850,13153.049736529989,31753.562385779995,53324.16046032 2025-10-11,00:17:32.000,284,11069991,4645,0,1760141851,13153.043000219994,29908.494903059996,53324.25828 2025-10-11,00:17:33.000,284,11069981,4685,0,1760141852,13153.002582359994,25295.938982339998,53324.20937016 2025-10-11,00:17:34.000,284,11069956,4125,0,1760141853,13152.982373429993,28524.743634929997,53324.16046032 2025-10-11,00:17:35.000,284,11070011,4685,0,1760141854,13152.962164499993,24834.658013399996,53324.12552472001 2025-10-11,00:17:36.000,284,11070037,4645,0,1760141855,13152.955428189998,34521.17770812,53324.07661488001 2025-10-11,00:17:37.000,284,11069986,4485,0,1760141856,13152.968900809989,32676.1102254,53324.07661488001 2025-10-11,00:17:38.000,284,11069844,4125,0,1760141857,13152.928482949988,27140.97121941,53324.02770504 2025-10-11,00:17:39.000,284,11069866,4004,0,1760141858,13152.928482949988,28063.483813380008,53324.062640640004 2025-10-11,00:17:40.000,284,11069974,4405,0,1760141859,13152.847647230003,32676.12432366,53324.06962776 2025-10-11,00:17:41.000,284,11070059,4765,0,1760141860,13152.854383539998,28063.547255550002,53324.02770504 2025-10-11,00:17:42.000,284,11070050,4285,0,1760141861,13152.820701989993,25757.184705630003,53324.0486664 2025-10-11,00:17:43.000,284,11069988,4325,0,1760141862,13152.760075199993,28986.01050561,53324.04167928 2025-10-11,00:17:44.000,284,11070005,4525,0,1760141863,13152.753338889997,28986.031653,53324.06962776 2025-10-11,00:17:45.000,284,11070036,4205,0,1760141864,13152.719657339992,24373.433437500003,53324.05565352001 2025-10-11,00:17:46.000,284,11070035,4605,0,1760141865,13152.699448409992,25295.995375380007,53323.99975656 2025-10-11,00:17:47.000,284,11070011,4725,0,1760141866,13152.645557930002,28986.045751259997,53323.98578232001 2025-10-11,00:17:48.000,284,11070035,4685,0,1760141867,13152.591667449997,28986.102144300006,53323.92988536 2025-10-11,00:17:49.000,284,11070057,4565,0,1760141868,13152.578194829992,28986.095095170007,53323.964820960005 2025-10-11,00:17:50.000,284,11070037,4525,0,1760141869,13152.584931140002,26679.80303655,53323.92289824 2025-10-11,00:17:51.000,284,11070019,4565,0,1760141870,13152.551249589997,28063.660041630006,53323.99975656 2025-10-11,00:17:52.000,284,11070008,4004,0,1760141871,13152.517568039992,29447.361965849996,53323.92988536 2025-10-11,00:17:53.000,284,11070011,4765,0,1760141872,13152.470413869996,27141.013514189995,53323.90193688 2025-10-11,00:17:54.000,284,11070039,4725,0,1760141873,13152.38284184,33137.49693129001,53323.915911120006 2025-10-11,00:17:55.000,284,11069992,4205,0,1760141874,13152.376105529991,29908.579492620003,53323.95084672 2025-10-11,00:17:56.000,284,11070050,4405,0,1760141875,13152.328951359996,28986.15853734,53323.894949760004 2025-10-11,00:17:57.000,284,11070017,4725,0,1760141876,13152.30200612,24834.798995999998,53323.894949760004 2025-10-11,00:17:58.000,284,11070031,4725,0,1760141877,13152.26158826,30369.980296769994,53323.86700128001 2025-10-11,00:17:59.000,284,11069982,4325,0,1760141878,13152.28179719,31292.499939870002,53323.92988536 2025-10-11,00:18:00.000,284,11070032,4365,0,1760141879,13152.207697779995,27602.491858769994,53323.88097552 2025-10-11,00:18:01.000,284,11070005,4685,0,1760141880,13152.15380729999,28986.221979509995,53323.81809144001 2025-10-11,00:18:02.000,284,11070023,4725,0,1760141881,13152.09991682,31292.598627690008,53323.8739884 2025-10-11,00:18:03.000,284,11070040,4085,0,1760141882,13152.07297157999,33137.687257800004,53323.81809144001 2025-10-11,00:18:04.000,284,11069984,4245,0,1760141883,13151.985399549994,28986.34886385,53323.76918160001 2025-10-11,00:18:05.000,284,11070049,5005,0,1760141884,13151.965190619994,28063.864466400002,53323.76219448 2025-10-11,00:18:06.000,284,11069992,4125,0,1760141885,13151.944981689994,24373.821139649997,53323.797130080005 2025-10-11,00:18:07.000,284,11070046,4325,0,1760141886,13151.877618589999,30370.304556749994,53323.79014296001 2025-10-11,00:18:08.000,284,11069828,4285,0,1760141887,13151.823728109994,28525.251172289994,53323.75520736 2025-10-11,00:18:09.000,284,11069864,4285,0,1760141888,13151.790046559989,29909.023587810007,53323.797130080005 2025-10-11,00:18:10.000,284,11069860,4325,0,1760141889,13151.763101319993,28986.51099384,53323.727258880004 2025-10-11,00:18:11.000,284,11070012,4285,0,1760141890,13151.736156079998,31754.084021400005,53323.79014296001 2025-10-11,00:18:12.000,284,11070005,4645,0,1760141891,13151.742892389993,29908.988342159995,53323.75520736 2025-10-11,00:18:13.000,284,11070024,4004,0,1760141892,13151.675529289998,31754.105168790004,53323.8041172 2025-10-11,00:18:14.000,284,11070012,4365,0,1760141893,13151.668792979988,29447.841306689996,53323.6643748 2025-10-11,00:18:15.000,284,11069999,4885,0,1760141894,13151.628375120003,32215.357941209993,53323.692323279996 2025-10-11,00:18:16.000,284,11069965,4685,0,1760141895,13151.587957260002,29909.058833460003,53323.67136192001 2025-10-11,00:18:17.000,284,11069992,4325,0,1760141896,13151.547539400002,33599.16560238,53323.64341344 2025-10-11,00:18:28.000,284,11069971,4845,0,1760141907,13151.338713789992,25757.304540840007,53323.42681272 2025-10-11,00:18:29.000,284,11070043,4605,0,1760141908,13151.325241170001,32676.208913220005,53323.45476120001 2025-10-11,00:18:30.000,284,11070025,4685,0,1760141909,13151.305032240001,34060.03067265,53323.44078696 2025-10-11,00:18:31.000,284,11069976,4285,0,1760141910,13151.345450100001,28986.137389950003,53323.4198256 2025-10-11,00:18:32.000,284,11069988,4125,0,1760141911,13151.298295929992,29447.376064109994,53323.412838480006 2025-10-11,00:18:33.000,284,11070024,4245,0,1760141912,13151.298295929992,31753.618778820004,53323.4198256 2025-10-11,00:18:34.000,284,11069990,4325,0,1760141913,13151.318504859992,33137.38414521,53323.4198256 2025-10-11,00:18:35.000,284,11069988,4405,0,1760141914,13151.345450100001,30369.797019389996,53323.43379984001 2025-10-11,00:18:36.000,284,11069982,4325,0,1760141915,13151.345450100001,26218.479772830004,53323.44777408 2025-10-11,00:18:37.000,284,11069964,4445,0,1760141916,13151.325241170001,22067.12023149,53323.46873544 2025-10-11,00:18:38.000,284,11069968,4485,0,1760141917,13151.358922719992,27140.999415929997,53323.38489000001 2025-10-11,00:18:39.000,284,11069996,4325,0,1760141918,13151.385867960002,25295.995375380007,53323.39886424 2025-10-11,00:18:40.000,284,11069988,4485,0,1760141919,13151.365659030002,26679.753692640006,53323.3499544 2025-10-11,00:18:41.000,284,11070033,4845,0,1760141920,13151.372395339997,29447.31262194,53323.40585136001 2025-10-11,00:18:42.000,284,11070021,4645,0,1760141921,13151.345450100001,33598.665114150004,53323.38489000001 2025-10-11,00:18:43.000,284,11069968,4405,0,1760141922,13151.352186409997,28986.066898649995,53323.31501880001 2025-10-11,00:18:44.000,284,11069981,4885,0,1760141923,13151.358922719992,27602.27333574,53323.294057440005 2025-10-11,00:18:45.000,284,11070050,4325,0,1760141924,13151.358922719992,25296.002424510007,53323.391877120004 2025-10-11,00:18:46.000,284,11069955,4645,0,1760141925,13151.345450100001,31292.464694220005,53323.36392864001 2025-10-11,00:18:47.000,284,11069977,4765,0,1760141926,13151.325241170001,28986.221979509995,53323.36392864001 2025-10-11,00:18:48.000,284,11069990,4125,0,1760141927,13151.365659030002,31753.759761420006,53323.2800832 2025-10-11,00:18:49.000,284,11070004,4165,0,1760141928,13151.352186409997,31753.787957940003,53323.294057440005 2025-10-11,00:18:50.000,284,11070049,4645,0,1760141929,13151.331977479997,26218.66305021,53323.2800832 2025-10-11,00:18:51.000,284,11069991,4565,0,1760141930,13151.325241170001,29447.552292360007,53323.30104456 2025-10-11,00:18:52.000,284,11070011,4845,0,1760141931,13151.325241170001,31292.66206986,53323.294057440005 2025-10-11,00:18:53.000,284,11070010,4165,0,1760141932,13151.318504859992,30831.409297439997,53323.26610896001 2025-10-11,00:18:54.000,284,11070013,4725,0,1760141933,13151.305032240001,26218.85337672,53323.25213472 2025-10-11,00:18:55.000,284,11069963,4805,0,1760141934,13151.305032240001,29908.94604738,53323.25912184 2025-10-11,00:18:56.000,284,11070067,4845,0,1760141935,13151.331977479997,30831.486837870005,53323.32200592 2025-10-11,00:18:57.000,284,11070012,4325,0,1760141936,13151.365659030002,33137.90578083,53323.27309608 2025-10-11,00:18:58.000,284,11070048,4285,0,1760141937,13151.338713789992,32215.407285120004,53323.27309608 2025-10-11,00:18:59.000,284,11070017,4805,0,1760141938,13151.331977479997,26680.225984350007,53323.224186240004 2025-10-11,00:19:00.000,284,11069982,4325,0,1760141939,13151.345450100001,30370.346851530005,53323.210212 2025-10-11,00:19:01.000,284,11069996,4285,0,1760141940,13151.338713789992,29447.770815390002,53323.224186240004 2025-10-11,00:19:02.000,284,11070021,4725,0,1760141941,13151.365659030002,33137.941026479995,53323.19623776001 2025-10-11,00:19:03.000,284,11070036,4205,0,1760141942,13151.372395339997,31292.83124898,53323.23816048001 2025-10-11,00:19:04.000,284,11070033,4765,0,1760141943,13151.358922719992,30370.269311099997,53323.19623776001 2025-10-11,00:19:05.000,284,11070016,4365,0,1760141944,13151.331977479997,28986.525092099997,53323.294057440005 2025-10-11,00:19:06.000,284,11070012,4205,0,1760141945,13151.291559619996,26680.15549305,53323.26610896001 2025-10-11,00:19:07.000,284,11070028,4325,0,1760141946,13151.305032240001,29908.995391289995,53323.25213472 2025-10-11,00:19:18.000,284,11070015,4565,0,1760141957,13150.846963159995,30831.952080450006,53323.189250639996 2025-10-11,00:19:19.000,284,11070019,4565,0,1760141958,13150.75939113,30370.671111510004,53323.189250639996 2025-10-11,00:19:20.000,284,11069867,4685,0,1760141959,13150.75265481999,26680.62778476,53323.16828928001 2025-10-11,00:19:21.000,284,11069846,4205,0,1760141960,13150.725709579994,28525.68821835,53323.245147600006 2025-10-11,00:19:22.000,284,11070029,4725,0,1760141961,13150.71223695999,28525.68116922,53323.175276400005 2025-10-11,00:19:23.000,284,11070021,4525,0,1760141962,13150.739182199999,27603.196771770003,53323.23117336 2025-10-11,00:19:24.000,284,11070041,4965,0,1760141963,13150.71223695999,30370.783897589994,53323.210212 2025-10-11,00:19:25.000,284,11070013,4725,0,1760141964,13150.678555409999,32215.893675090003,53323.175276400005 2025-10-11,00:19:26.000,284,11070022,4285,0,1760141965,13150.644873859994,23913.153445019998,53323.1403408 2025-10-11,00:19:27.000,284,11070030,4205,0,1760141966,13150.624664929994,28987.13131728,53323.13335368 2025-10-11,00:19:28.000,284,11070019,4805,0,1760141967,13150.624664929994,28987.039678589994,53323.1054052 2025-10-11,00:19:29.000,284,11069983,4765,0,1760141968,13150.638137549999,29909.650960379993,53323.14732792001 2025-10-11,00:19:30.000,284,11070014,4045,0,1760141969,13150.617928619999,30832.17060348,53323.1403408 2025-10-11,00:19:31.000,284,11069948,4125,0,1760141970,13150.617928619999,29909.700304290003,53323.13335368 2025-10-11,00:19:32.000,284,11070015,4645,0,1760141971,13150.651610169989,29909.672107770006,53323.210212 2025-10-11,00:19:33.000,284,11069990,4325,0,1760141972,13150.631401239989,26219.544191459994,53323.175276400005 2025-10-11,00:19:34.000,284,11070018,4445,0,1760141973,13150.611192309989,30832.262242170007,53323.189250639996 2025-10-11,00:19:35.000,284,11069979,4925,0,1760141974,13150.651610169989,28987.13131728,53323.126366560005 2025-10-11,00:19:36.000,284,11070007,4605,0,1760141975,13150.638137549999,31754.711393970007,53323.14732792001 2025-10-11,00:19:37.000,284,11069992,4285,0,1760141976,13150.658346479999,28525.83625008,53323.21719912001 2025-10-11,00:19:38.000,284,11070013,4885,0,1760141977,13150.71223695999,28064.618723310006,53323.15431504 2025-10-11,00:19:39.000,284,11070043,4685,0,1760141978,13150.73244588999,28987.12426815,53323.189250639996 2025-10-11,00:19:40.000,284,11070021,4725,0,1760141979,13150.718973269999,27603.323656110006,53323.077456720006 2025-10-11,00:19:41.000,284,11070026,4405,0,1760141980,13150.725709579994,28064.583477659995,53323.126366560005 2025-10-11,00:19:42.000,284,11070017,4685,0,1760141981,13150.786336369994,28525.906741380008,53323.16130216 2025-10-11,00:19:43.000,284,11070052,4285,0,1760141982,13150.79980899,26680.832209529995,53323.19623776001 2025-10-11,00:19:44.000,284,11070033,5005,0,1760141983,13150.786336369994,29909.756697329998,53323.21719912001 2025-10-11,00:19:45.000,284,11070040,4285,0,1760141984,13150.846963159995,29909.7496482,53323.20322488 2025-10-11,00:19:46.000,284,11070009,4685,0,1760141985,13150.89411732999,33599.86346625,53323.210212 2025-10-11,00:19:47.000,284,11070060,4125,0,1760141986,13150.89411732999,27603.457589579994,53323.1403408 2025-10-11,00:19:48.000,284,11070012,4205,0,1760141987,13150.93453518999,29448.482777519996,53323.19623776001 2025-10-11,00:19:49.000,284,11070085,4645,0,1760141988,13150.948007809995,31293.606653280003,53323.20322488 2025-10-11,00:19:50.000,284,11070043,4645,0,1760141989,13150.96148043,29448.546219690004,53323.15431504 2025-10-11,00:19:51.000,284,11070004,4325,0,1760141990,13151.00189829,28064.809049820004,53323.16130216 2025-10-11,00:19:52.000,284,11070012,4325,0,1760141991,13151.07599769999,26219.769763620003,53323.16828928001 2025-10-11,00:19:53.000,284,11070032,4245,0,1760141992,13151.12315187,28987.314594659998,53323.175276400005 2025-10-11,00:19:54.000,284,11070034,4325,0,1760141993,13151.156833419991,27142.24006281,53323.25213472 2025-10-11,00:19:55.000,284,11070032,4245,0,1760141994,13151.16356973,29448.5955636,53323.25912184 2025-10-11,00:19:56.000,284,11069990,4365,0,1760141995,13151.251141759996,28526.026576589997,53323.20322488 2025-10-11,00:19:57.000,284,11069838,4325,0,1760141996,13151.271350689996,28525.98428181,53323.18226352 2025-10-11,00:19:59.000,284,11070009,4765,0,1760141998,13151.338713789992,24835.807021589993,53323.27309608 2025-10-11,00:20:00.000,284,11070026,4125,0,1760141999,13151.385867960002,32677.287430109995,53323.210212 2025-10-11,00:20:01.000,284,11070015,4525,0,1760142000,13151.412813199997,26680.78991475,53323.28707032001 2025-10-11,00:20:02.000,284,11070003,4565,0,1760142001,13151.480176299992,27142.09203108,53323.356941519996 2025-10-11,00:20:03.000,284,11070052,4245,0,1760142002,13151.534066779997,29448.398187960003,53323.37091576 2025-10-11,00:20:04.000,284,11069986,4165,0,1760142003,13151.554275709997,25297.03159749,53323.342967280005 2025-10-11,00:20:05.000,284,11070036,4325,0,1760142004,13151.601429879993,29448.369991440006,53323.3499544 2025-10-11,00:20:06.000,284,11070015,4645,0,1760142005,13151.628375120003,27603.274312199996,53323.32200592 2025-10-11,00:20:07.000,284,11069977,4605,0,1760142006,13151.695738219998,29909.615714729996,53323.38489000001 2025-10-11,00:20:08.000,284,11069989,4605,0,1760142007,13151.749628699989,32215.92187161,53323.4198256 2025-10-11,00:20:19.000,284,11069990,4205,0,1760142018,13152.34242398,32215.978264649995,53323.629439200005 2025-10-11,00:20:20.000,284,11070009,4485,0,1760142019,13152.36263291,34983.57948873,53323.65040056001 2025-10-11,00:20:21.000,284,11070062,4085,0,1760142020,13152.349160289996,30370.974224100006,53323.68533616 2025-10-11,00:20:22.000,284,11070020,4045,0,1760142021,13152.409787079996,31293.536161979995,53323.76918160001 2025-10-11,00:20:23.000,284,11070056,4125,0,1760142022,13152.423259700001,24374.41326657,53323.71328464 2025-10-11,00:20:24.000,284,11070034,4245,0,1760142023,13152.510831729996,32216.041706820004,53323.76219448 2025-10-11,00:20:25.000,284,11070093,4445,0,1760142024,13152.524304350001,31754.753688750003,53323.85302704 2025-10-11,00:20:26.000,284,11070027,4845,0,1760142025,13152.598403759992,27142.07793282,53323.79014296001 2025-10-11,00:20:27.000,284,11070053,4605,0,1760142026,13152.618612689992,30832.16355435,53323.846039920005 2025-10-11,00:20:28.000,284,11070043,4565,0,1760142027,13152.665766860002,28987.13131728,53323.85302704 2025-10-11,00:20:29.000,284,11070004,4325,0,1760142028,13152.753338889997,26680.825160399996,53323.915911120006 2025-10-11,00:20:30.000,284,11070034,4285,0,1760142029,13152.813965679998,29448.377040570005,53323.98578232001 2025-10-11,00:20:31.000,284,11070017,4365,0,1760142030,13152.867856159988,25296.968155320006,53323.95084672 2025-10-11,00:20:32.000,284,11070071,4605,0,1760142031,13152.901537709993,31754.697295709993,53323.97180808 2025-10-11,00:20:33.000,284,11070050,4325,0,1760142032,13152.935219259998,29909.58751821,53324.03469216001 2025-10-11,00:20:34.000,284,11070054,4165,0,1760142033,13152.995846049998,29448.327696659995,53324.03469216001 2025-10-11,00:20:35.000,284,11070015,4525,0,1760142034,13153.016054979998,32677.181693160004,53324.06962776 2025-10-11,00:20:36.000,284,11070014,4365,0,1760142035,13153.043000219994,31293.437474160004,53324.05565352001 2025-10-11,00:20:37.000,284,11070013,4845,0,1760142036,13153.069945459989,26680.754669100003,53324.09757624 2025-10-11,00:20:38.000,284,11070029,4645,0,1760142037,13153.096890699999,26219.47370016,53324.14648608 2025-10-11,00:21:00.000,284,11070084,4325,0,1760142059,13153.41349726999,30832.093063049993,53324.52379056 2025-10-11,00:21:01.000,284,11070057,4685,0,1760142060,13153.487596679995,30832.01552262,53324.586674640006 2025-10-11,00:21:02.000,284,11070067,4725,0,1760142061,13153.595377639991,27603.21791916,53324.83122384 2025-10-11,00:21:03.000,284,11070044,4365,0,1760142062,13153.55495977999,28525.737562259994,53324.86615944 2025-10-11,00:21:04.000,284,11070045,4725,0,1760142063,13153.568432399996,26680.684177799994,53324.85917232 2025-10-11,00:21:05.000,284,11070030,4285,0,1760142064,13153.548223469996,32215.809085529996,53324.85917232 2025-10-11,00:21:06.000,284,11070050,4245,0,1760142065,13153.55495977999,26680.655981279997,53324.84519808001 2025-10-11,00:21:07.000,284,11070058,4205,0,1760142066,13153.568432399996,29909.56637082,53324.89410792001 2025-10-11,00:21:08.000,284,11070032,4285,0,1760142067,13153.595377639991,30370.819143240005,53324.922056400006 2025-10-11,00:21:09.000,284,11070072,4325,0,1760142068,13153.608850259996,28987.067875110006,53324.89410792001 2025-10-11,00:21:10.000,284,11070025,5005,0,1760142069,13153.47412405999,27603.316606980006,53324.59366176 2025-10-11,00:21:11.000,284,11070046,4405,0,1760142070,13153.5010693,29909.629812989995,53324.586674640006 2025-10-11,00:21:12.000,284,11070005,4965,0,1760142071,13153.53475084999,33138.476760360005,53324.614623120004 2025-10-11,00:21:13.000,284,11070086,4365,0,1760142072,13153.528014539996,34061.10918954,53324.55872616001 2025-10-11,00:21:14.000,284,11070017,5044,0,1760142073,13153.58190502,33138.61774296001,53324.586674640006 2025-10-11,00:21:15.000,284,11070034,4285,0,1760142074,13153.60211395,27142.204817160004,53324.62859736001 2025-10-11,00:21:16.000,284,11069906,4565,0,1760142075,13153.629059189996,29909.791942979995,53324.684494320005 2025-10-11,00:21:17.000,284,11070110,4405,0,1760142076,13153.642531810001,33138.70233252,53324.69846856 2025-10-11,00:21:18.000,284,11070026,4285,0,1760142077,13153.629059189996,28987.328692919997,53324.72641704001 2025-10-11,00:21:19.000,284,11070000,4245,0,1760142078,13153.629059189996,31293.684193709996,53324.72641704001 2025-10-11,00:21:20.000,284,11070046,4245,0,1760142079,13153.595377639991,28987.342791179995,53324.733404160004 2025-10-11,00:21:21.000,284,11070025,4725,0,1760142080,13153.649268119996,29909.89767993,53324.76135264 2025-10-11,00:21:22.000,284,11070067,4805,0,1760142081,13153.649268119996,31293.691242839996,53324.67052008 2025-10-11,00:21:23.000,284,11070069,4805,0,1760142082,13153.595377639991,32216.217935070003,53324.76135264 2025-10-11,00:21:24.000,284,11070045,4725,0,1760142083,13153.60211395,30832.445519550005,53324.754365520006 2025-10-11,00:21:25.000,284,11070002,4445,0,1760142084,13153.588641329996,34061.355909089994,53324.74039128 2025-10-11,00:21:26.000,284,11070092,4405,0,1760142085,13153.60211395,24835.962102449994,53324.82423672001 2025-10-11,00:21:27.000,284,11070066,4365,0,1760142086,13153.635795499991,26219.79091101,53324.754365520006 2025-10-11,00:21:28.000,284,11070079,4885,0,1760142087,13153.656004429991,30832.417323030008,53324.69148144 2025-10-11,00:21:29.000,284,11070061,4765,0,1760142088,13153.682949670001,30371.21389452,53324.7124428 2025-10-11,00:21:30.000,284,11070066,4405,0,1760142089,13153.662740740001,29448.694251420005,53324.76833976 2025-10-11,00:21:31.000,284,11070113,4965,0,1760142090,13153.716631219992,27603.69726,53324.79628824001 2025-10-11,00:21:32.000,284,11070050,4445,0,1760142091,13153.709894909996,28526.238050490007,53324.79628824001 2025-10-11,00:21:33.000,284,11070110,4125,0,1760142092,13153.703158600001,29448.792939239996,53324.84519808001 2025-10-11,00:21:34.000,284,11070074,4325,0,1760142093,13153.730103839996,27603.746603909996,53324.74039128 2025-10-11,00:21:35.000,284,11070028,4325,0,1760142094,13153.757049079992,34984.09407522,53324.87314656001 2025-10-11,00:21:36.000,284,11070052,4325,0,1760142095,13153.730103839996,27603.810046080005,53324.94301776001 2025-10-11,00:21:37.000,284,11070058,4325,0,1760142096,13153.743576460001,29448.976216619994,53324.84519808001 2025-10-11,00:21:38.000,284,11070041,4605,0,1760142097,13153.709894909996,32677.85136051,53324.89410792001 2025-10-11,00:21:39.000,284,11070059,4765,0,1760142098,13153.723367530001,30832.797976050002,53324.90808216 2025-10-11,00:21:40.000,284,11069998,4645,0,1760142099,13153.682949670001,29910.285382079994,53324.89410792001 2025-10-11,00:21:41.000,284,11070032,4365,0,1760142100,13153.676213359991,26681.452532969997,53325.05481168 2025-10-11,00:21:42.000,284,11069984,4445,0,1760142101,13153.62232288,29449.117199219996,53324.89410792001 2025-10-11,00:21:43.000,284,11070044,4525,0,1760142102,13153.608850259996,29910.447512069994,53324.99192760001 2025-10-11,00:21:44.000,284,11070062,4325,0,1760142103,13153.615586569991,25759.080921600005,53324.97795336 2025-10-11,00:21:45.000,284,11070051,4765,0,1760142104,13153.575168709991,28526.752636980003,53325.0268632 2025-10-11,00:21:46.000,284,11070032,4245,0,1760142105,13153.54148716,31755.76171434,53324.97795336 2025-10-11,00:21:47.000,284,11070049,4645,0,1760142106,13153.51454191999,28065.626748900002,53324.922056400006 2025-10-11,00:21:48.000,284,11070057,4565,0,1760142107,13153.47412405999,32217.233009789998,53324.92904352 2025-10-11,00:21:49.000,284,11070070,4405,0,1760142108,13153.45391512999,30372.137330550002,53325.019876080005 2025-10-11,00:21:50.000,284,11070042,4565,0,1760142109,13153.47412405999,31756.05072867,53324.98494048 2025-10-11,00:21:51.000,284,11070052,4485,0,1760142110,13153.41349726999,28988.4283572,53324.93603064 2025-10-11,00:21:52.000,284,11070070,4365,0,1760142111,13153.41349726999,24375.73145388,53324.91506928001 2025-10-11,00:21:53.000,284,11069897,4885,0,1760142112,13153.366343099995,28065.97215627,53324.89410792001 2025-10-11,00:21:54.000,284,11069925,4725,0,1760142113,13153.35960679,30833.686166429994,53324.91506928001 2025-10-11,00:21:55.000,284,11069878,4085,0,1760142114,13153.33266154999,26220.996312240008,53324.94301776001 2025-10-11,00:21:56.000,284,11070049,4565,0,1760142115,13153.305716309995,31295.07287232,53324.901095040004 2025-10-11,00:21:57.000,284,11070090,4325,0,1760142116,13153.29898,31295.08697058,53324.956992 2025-10-11,00:21:58.000,284,11069979,4845,0,1760142117,13153.27203475999,24837.308486280002,53324.86615944 2025-10-11,00:21:59.000,284,11070001,4605,0,1760142118,13153.23161689999,29911.399144619994,53324.89410792001 2025-10-11,00:22:01.000,284,11069990,4485,0,1760142120,13153.144044869994,28527.73246605,53324.93603064 2025-10-11,00:22:02.000,284,11070058,4165,0,1760142121,13153.090154389989,26221.355817870004,53324.83122384 2025-10-11,00:22:03.000,284,11070067,4685,0,1760142122,13153.036263909999,31756.755641669995,53324.901095040004 2025-10-11,00:22:04.000,284,11070068,4165,0,1760142123,13152.982373429993,28527.90164517,53324.83122384 2025-10-11,00:22:05.000,284,11070072,4445,0,1760142124,13152.894801399998,30373.067815710005,53324.81026248 2025-10-11,00:22:06.000,284,11070051,4565,0,1760142125,13152.834174609998,30834.341735520007,53324.82423672001 2025-10-11,00:22:07.000,284,11070039,4925,0,1760142126,13152.773547819997,28528.091971679998,53324.81026248 2025-10-11,00:22:08.000,284,11069987,4685,0,1760142127,13152.712921029997,34985.95504554,53324.8172496 2025-10-11,00:22:09.000,284,11070036,4325,0,1760142128,13152.638821619992,28066.902641430002,53324.83821096 2025-10-11,00:22:10.000,284,11070077,4605,0,1760142129,13152.571458519997,32218.438411020004,53324.79628824001 2025-10-11,00:22:11.000,284,11070014,4325,0,1760142130,13152.470413869996,30834.623700719996,53324.74737840001 2025-10-11,00:22:12.000,284,11070004,4445,0,1760142131,13152.416523389991,32218.523000579997,53324.71942992 2025-10-11,00:22:13.000,284,11070065,4765,0,1760142132,13152.355896599991,29912.167499789997,53324.76135264 2025-10-11,00:22:14.000,284,11070060,4365,0,1760142133,13152.308742429996,34524.99833658,53324.733404160004 2025-10-11,00:22:15.000,284,11070034,4125,0,1760142134,13152.2211704,26683.306454160003,53324.70545568001 2025-10-11,00:22:16.000,284,11070076,4485,0,1760142135,13152.147070989995,27605.917735950003,53324.65654584001 2025-10-11,00:22:17.000,284,11070047,4805,0,1760142136,13152.07297157999,32218.713327089994,53324.60763600001 2025-10-11,00:22:18.000,284,11070018,4245,0,1760142137,13151.99887217,30834.91271505,53324.67052008 2025-10-11,00:22:19.000,284,11070049,4685,0,1760142138,13151.99213585999,30834.926813309998,53324.614623120004 2025-10-11,00:22:20.000,284,11070101,4885,0,1760142139,13151.924772759994,33141.37395279,53324.57968752001 2025-10-11,00:22:21.000,284,11070039,4605,0,1760142140,13151.837200729999,29912.343728039996,53324.60064888 2025-10-11,00:22:22.000,284,11070052,4445,0,1760142141,13151.803519179994,30373.624696979998,53324.53776480001 2025-10-11,00:22:23.000,284,11070020,4325,0,1760142142,13151.783310249994,28989.817035810003,53324.5028292 2025-10-11,00:22:24.000,284,11070043,4885,0,1760142143,13151.709210839988,33141.2823141,53324.47488072 2025-10-11,00:22:25.000,284,11070008,4405,0,1760142144,13151.655320359998,27605.910686820003,53324.37706104 2025-10-11,00:22:26.000,284,11070016,4325,0,1760142145,13151.628375120003,34525.040631359996,53324.446932240004 2025-10-11,00:22:27.000,284,11070063,4725,0,1760142146,13151.567748330002,33141.2118228,53324.33513832 2025-10-11,00:22:28.000,284,11070024,4205,0,1760142147,13151.540803089993,28989.69015147,53324.3281512 2025-10-11,00:22:29.000,284,11070045,4805,0,1760142148,13151.520594159992,30834.828125490007,53324.349112560005 2025-10-11,00:22:30.000,284,11070078,4325,0,1760142149,13151.493648919997,29912.322580649998,53324.3281512 2025-10-11,00:22:31.000,284,11070020,4645,0,1760142150,13151.486912610002,29450.99931693,53324.30718984 2025-10-11,00:22:32.000,284,11070061,4525,0,1760142151,13151.446494750002,30373.59650046,53324.28622848 2025-10-11,00:22:33.000,284,11070063,4965,0,1760142152,13151.419549509992,28067.198704890005,53324.300202720005 2025-10-11,00:22:34.000,284,11070045,4765,0,1760142153,13151.399340579992,33141.26821584,53324.16744744 2025-10-11,00:22:35.000,284,11069987,4845,0,1760142154,13151.372395339997,28989.774741030007,53324.21635728 2025-10-11,00:22:36.000,284,11070075,4725,0,1760142155,13151.331977479997,29451.119152140003,53324.20937016 2025-10-11,00:22:37.000,284,11070065,4885,0,1760142156,13151.284823310001,28989.8381832,53324.17443456001 2025-10-11,00:22:38.000,284,11070016,4445,0,1760142157,13151.224196520001,33141.4232967,53324.13949896 2025-10-11,00:22:39.000,284,11070099,4605,0,1760142158,13151.197251279991,31757.51694771,53324.12552472001 2025-10-11,00:22:40.000,284,11070074,4325,0,1760142159,13151.16356973,30834.983206350007,53324.111550480004 2025-10-11,00:22:41.000,284,11070033,4805,0,1760142160,13151.11641555999,33602.605577819995,53324.09058912 2025-10-11,00:22:42.000,284,11070027,4725,0,1760142161,13151.12315187,28067.276245319998,53324.09058912 2025-10-11,00:22:43.000,284,11070009,4645,0,1760142162,13151.12315187,29912.400121080005,53323.964820960005 2025-10-11,00:22:44.000,284,11070016,4365,0,1760142163,13151.08273401,30373.709286540005,53324.04167928 2025-10-11,00:22:45.000,284,11070044,4405,0,1760142164,13151.049052459995,24838.30241361,53323.9787952 2025-10-11,00:22:46.000,284,11070043,4565,0,1760142165,13151.07599769999,25760.864351490003,53323.92988536 2025-10-11,00:22:47.000,284,11070017,4565,0,1760142166,13151.05578876999,28989.795888420005,53323.92289824 2025-10-11,00:22:48.000,284,11070015,4605,0,1760142167,13151.01537090999,24838.337659259996,53323.92289824 2025-10-11,00:22:49.000,284,11070052,4125,0,1760142168,13151.008634599995,28989.831134070002,53323.9438596 2025-10-11,00:22:50.000,284,11070007,4965,0,1760142169,13150.98168936,31296.21483138,53323.894949760004 2025-10-11,00:22:51.000,284,11070010,4485,0,1760142170,13150.97495304999,30373.695188280006,53323.797130080005 2025-10-11,00:22:52.000,284,11070090,4285,0,1760142171,13151.008634599995,26222.124173040007,53323.85302704 2025-10-11,00:22:53.000,284,11070016,4245,0,1760142172,13151.03557983999,35908.996324260006,53323.83206568 2025-10-11,00:22:54.000,284,11070051,4685,0,1760142173,13151.008634599995,27606.009374639994,53323.88097552 2025-10-11,00:22:55.000,284,11070059,4685,0,1760142174,13150.99516197999,25760.89959714,53323.88097552 2025-10-11,00:22:56.000,284,11070037,4685,0,1760142175,13150.98168936,28989.86637972,53323.83206568 2025-10-11,00:22:57.000,284,11070059,4605,0,1760142176,13151.01537090999,29912.484710639998,53323.85302704 2025-10-11,00:22:58.000,284,11070001,4845,0,1760142177,13150.968216739995,26222.222860859998,53323.74123312001 2025-10-11,00:22:59.000,284,11070080,4165,0,1760142178,13150.96148043,26683.574321099994,53323.82507856 2025-10-11,00:23:00.000,284,11070026,4645,0,1760142179,13150.97495304999,27606.192652020007,53323.74123312001 2025-10-11,00:23:02.000,284,11070063,4805,0,1760142181,13150.927798879995,33141.670016250006,53323.734246 2025-10-11,00:23:03.000,284,11070023,4765,0,1760142182,13150.89411732999,26683.81399152,53323.70629752 2025-10-11,00:23:04.000,284,11070075,4765,0,1760142183,13150.89411732999,31757.99628855,53323.63642632 2025-10-11,00:23:05.000,284,11070044,4365,0,1760142184,13150.86043578,34064.450477160004,53323.68533616 2025-10-11,00:23:06.000,284,11070023,4605,0,1760142185,13150.87390839999,31296.84220395,53323.70629752 2025-10-11,00:23:07.000,284,11070001,4725,0,1760142186,13150.887381019995,23916.297357000003,53323.63642632 2025-10-11,00:23:08.000,284,11070042,4325,0,1760142187,13150.88064471,28067.952961799994,53323.63642632 2025-10-11,00:23:09.000,284,11070067,4965,0,1760142188,13150.846963159995,24838.993228349995,53323.65738768 2025-10-11,00:23:10.000,284,11070030,4525,0,1760142189,13150.83349053999,29913.161427119994,53323.64341344 2025-10-11,00:23:11.000,284,11069912,4405,0,1760142190,13150.85369946999,29913.203721900005,53323.629439200005 2025-10-11,00:23:12.000,284,11070038,4245,0,1760142191,13150.84022685,31758.369892439994,53323.57354224001 2025-10-11,00:23:13.000,284,11070044,4325,0,1760142192,13150.806545299994,29451.95094948,53323.5945036 2025-10-11,00:23:14.000,284,11070037,4645,0,1760142193,13150.786336369994,29913.26716407,53323.60847784 2025-10-11,00:23:15.000,284,11070088,4245,0,1760142194,13150.84022685,29451.95799861,53323.62245208001 2025-10-11,00:23:16.000,284,11070014,4445,0,1760142195,13150.806545299994,32680.952977709996,53323.580529360006 2025-10-11,00:23:17.000,284,11069963,4645,0,1760142196,13150.79980899,28529.389011599997,53323.60149072001 2025-10-11,00:23:18.000,284,11070023,4685,0,1760142197,13150.79307267999,35448.73043004,53323.57354224001 2025-10-11,00:23:19.000,284,11070064,4045,0,1760142198,13150.77286374999,32219.77774572,53323.55258088001 2025-10-11,00:23:20.000,284,11070027,4725,0,1760142199,13150.786336369994,34526.161443029996,53323.57354224001 2025-10-11,00:23:21.000,284,11070034,4325,0,1760142200,13150.77286374999,27145.60249782,53323.56655512 2025-10-11,00:23:22.000,284,11070014,4285,0,1760142201,13150.79307267999,29451.979145999998,53323.50367104001 2025-10-11,00:23:23.000,284,11070063,4725,0,1760142202,13150.77286374999,24839.169456600008,53323.580529360006 2025-10-11,00:23:24.000,284,11070042,4205,0,1760142203,13150.739182199999,31297.16646393,53323.580529360006 2025-10-11,00:23:25.000,284,11070093,4565,0,1760142204,13150.77286374999,28990.691127929997,53323.56655512 2025-10-11,00:23:26.000,284,11070057,5085,0,1760142205,13150.77960006,29913.2742132,53323.5945036 2025-10-11,00:23:27.000,284,11070066,4125,0,1760142206,13150.786336369994,32680.945928579997,53323.580529360006 2025-10-11,00:23:28.000,284,11070074,4405,0,1760142207,13150.79980899,28068.143288310006,53323.524632399996 2025-10-11,00:23:29.000,284,11070063,4925,0,1760142208,13150.81328160999,25300.41517989,53323.56655512 2025-10-11,00:23:30.000,284,11070003,4685,0,1760142209,13150.84022685,32219.735450940003,53323.559568000004 2025-10-11,00:23:31.000,284,11070038,4245,0,1760142210,13150.867172089995,28068.234926999998,53323.51764528 2025-10-11,00:23:32.000,284,11070055,4685,0,1760142211,13150.87390839999,29452.141275989998,53323.55258088001 2025-10-11,00:23:33.000,284,11070032,4245,0,1760142212,13150.907589949995,28990.888503570008,53323.4896968 2025-10-11,00:23:34.000,284,11070032,4125,0,1760142213,13150.9412715,28529.65687854,53323.53860664 2025-10-11,00:23:35.000,284,11070065,4725,0,1760142214,13150.96148043,27145.856266500006,53323.53860664 2025-10-11,00:23:36.000,284,11070026,4325,0,1760142215,13151.00189829,33142.593452279994,53323.55258088001 2025-10-11,00:23:37.000,284,11070038,4365,0,1760142216,13151.07599769999,29452.345700759994,53323.50367104001 2025-10-11,00:23:38.000,284,11070088,4405,0,1760142217,13151.069261389996,27607.264119779997,53323.524632399996 2025-10-11,00:23:39.000,284,11070042,4325,0,1760142218,13151.049052459995,28529.875401569996,53323.51764528 2025-10-11,00:23:40.000,284,11070008,4205,0,1760142219,13151.06252508,28529.917696350007,53323.46873544 2025-10-11,00:23:41.000,284,11070049,4805,0,1760142220,13151.11641555999,32681.55920289,53323.510658160005 2025-10-11,00:23:42.000,284,11069985,4845,0,1760142221,13151.05578876999,29913.866340120003,53323.53161952001 2025-10-11,00:23:43.000,284,11070031,4645,0,1760142222,13151.06252508,31297.681050419997,53323.461748320005 2025-10-11,00:23:44.000,284,11070011,4805,0,1760142223,13151.10294294,23455.84113627,53323.510658160005 2025-10-11,00:23:45.000,284,11070047,4805,0,1760142224,13151.089470319996,35449.315507830004,53323.54559376 2025-10-11,00:23:46.000,284,11070048,4565,0,1760142225,13151.05578876999,28530.030482429996,53323.56655512 2025-10-11,00:23:47.000,284,11070009,4805,0,1760142226,13151.03557983999,29913.866340120003,53323.53161952001 2025-10-11,00:23:48.000,284,11070042,4565,0,1760142227,13151.04231615,28068.68607132,53323.55258088001 2025-10-11,00:23:49.000,284,11070028,4445,0,1760142228,13151.00189829,29913.88043838,53323.53860664 2025-10-11,00:23:50.000,284,11070040,4325,0,1760142229,13151.01537090999,31759.032510660007,53323.53860664 2025-10-11,00:23:51.000,284,11070017,4885,0,1760142230,13150.98168936,31297.716296069993,53323.53161952001 2025-10-11,00:23:52.000,284,11070025,4725,0,1760142231,13150.98168936,26223.49170426,53323.559568000004 2025-10-11,00:23:53.000,284,11070009,4645,0,1760142232,13150.93453518999,31297.681050419997,53323.53161952001 2025-10-11,00:23:54.000,284,11070047,4805,0,1760142233,13150.89411732999,29452.521929010007,53323.48270968001 2025-10-11,00:23:55.000,284,11070025,4725,0,1760142234,13150.85369946999,27146.046593010004,53323.53161952001 2025-10-11,00:23:56.000,284,11069967,4805,0,1760142235,13150.83349053999,26684.77972233,53323.51764528 2025-10-11,00:23:57.000,284,11069988,4285,0,1760142236,13150.85369946999,27146.053642140003,53323.51764528 2025-10-11,00:23:58.000,284,11070000,4325,0,1760142237,13150.806545299994,27146.011347360007,53323.47572256 2025-10-11,00:23:59.000,284,11069984,3965,0,1760142238,13150.806545299994,30836.280246270006,53323.43379984001 2025-10-11,00:24:00.000,284,11070051,4805,0,1760142239,13150.79307267999,29452.387995540004,53323.43379984001 2025-10-11,00:24:01.000,284,11070023,4725,0,1760142240,13150.75939113,32219.961023099997,53323.54559376 2025-10-11,00:24:03.000,284,11070058,4325,0,1760142242,13150.75265481999,28068.319516560005,53323.54559376 2025-10-11,00:24:04.000,284,11070054,4325,0,1760142243,13150.718973269999,28529.5299942,53323.53161952001 2025-10-11,00:24:05.000,284,11070005,4645,0,1760142244,13150.705500649994,29913.26011494,53323.48270968001 2025-10-11,00:24:06.000,284,11070044,4325,0,1760142245,13150.678555409999,22532.651825819994,53323.46873544 2025-10-11,00:24:07.000,284,11070058,4125,0,1760142246,13150.631401239989,28529.318520300003,53323.46873544 2025-10-11,00:24:08.000,284,11070028,4525,0,1760142247,13150.604455999994,33142.12820970001,53323.4896968 2025-10-11,00:24:09.000,284,11070034,4325,0,1760142248,13150.570774449989,33603.310490820004,53323.47572256 2025-10-11,00:24:10.000,284,11070063,4845,0,1760142249,13150.557301829998,32680.720356420003,53323.42681272 2025-10-11,00:24:11.000,284,11070011,4685,0,1760142250,13150.503411349993,30835.52598936,53323.38489000001 2025-10-11,00:24:12.000,284,11070015,4765,0,1760142251,13150.503411349993,29451.556198200007,53323.48270968001 2025-10-11,00:24:13.000,284,11070030,4365,0,1760142252,13150.449520869988,28990.261131000007,53323.44078696 2025-10-11,00:24:14.000,284,11070008,4405,0,1760142253,13150.462993489993,28528.916719889996,53323.46873544 2025-10-11,00:24:15.000,284,11070017,4685,0,1760142254,13150.395630389998,28067.614603559996,53323.42681272 2025-10-11,00:24:16.000,284,11070064,4325,0,1760142255,13150.429311939988,30374.012399130006,53323.391877120004 2025-10-11,00:24:17.000,284,11070036,4285,0,1760142256,13150.422575629993,32680.381998180004,53323.412838480006 2025-10-11,00:24:18.000,284,11070035,4765,0,1760142257,13150.375421459998,27145.003321769997,53323.412838480006 2025-10-11,00:24:19.000,284,11070031,4725,0,1760142258,13150.442784559993,32680.360850790006,53323.45476120001 2025-10-11,00:24:20.000,284,11070046,4485,0,1760142259,13150.415839319998,28990.099001010007,53323.46873544 2025-10-11,00:24:21.000,284,11069868,4245,0,1760142260,13150.422575629993,34064.19670848,53323.40585136001 2025-10-11,00:24:22.000,284,11070046,4565,0,1760142261,13150.442784559993,30373.956006089997,53323.40585136001 2025-10-11,00:24:23.000,284,11070028,4405,0,1760142262,13150.496675039998,26683.6448124,53323.391877120004 2025-10-11,00:24:24.000,284,11070049,4725,0,1760142263,13150.489938729988,29912.667988019995,53323.37091576 2025-10-11,00:24:25.000,284,11070039,4765,0,1760142264,13150.537092899998,28067.544112260002,53323.36392864001 2025-10-11,00:24:26.000,284,11070027,4765,0,1760142265,13150.543829209993,24377.247016830006,53323.36392864001 2025-10-11,00:24:27.000,284,11070048,3965,0,1760142266,13150.584247069994,28067.501817480006,53323.412838480006 2025-10-11,00:24:28.000,284,11070011,4685,0,1760142267,13150.597719689998,29912.590447590002,53323.38489000001 2025-10-11,00:24:29.000,284,11070037,4765,0,1760142268,13150.651610169989,30835.159434600006,53323.391877120004 2025-10-11,00:24:30.000,284,11070033,4845,0,1760142269,13150.665082789994,34064.14736457,53323.37790288 2025-10-11,00:24:31.000,284,11070032,4285,0,1760142270,13150.718973269999,28990.056706229996,53323.32200592 2025-10-11,00:24:32.000,284,11069984,4405,0,1760142271,13150.718973269999,28067.494768350007,53323.391877120004 2025-10-11,00:24:33.000,284,11070053,4885,0,1760142272,13150.718973269999,28528.810982940005,53323.342967280005 2025-10-11,00:24:34.000,284,11070011,4565,0,1760142273,13150.725709579994,32680.325605139995,53323.40585136001 2025-10-11,00:24:35.000,284,11070041,4925,0,1760142274,13150.77286374999,27144.95397786,53323.47572256 2025-10-11,00:24:36.000,284,11070029,5044,0,1760142275,13150.75265481999,29912.682086279994,53323.47572256 2025-10-11,00:24:37.000,284,11070045,4965,0,1760142276,13150.786336369994,30373.991251739993,53323.44078696 2025-10-11,00:24:38.000,284,11070082,4325,0,1760142277,13150.786336369994,33141.684114510004,53323.461748320005 2025-10-11,00:24:39.000,284,11070001,4805,0,1760142278,13150.77286374999,32219.206766190007,53323.47572256 2025-10-11,00:24:40.000,284,11070068,4405,0,1760142279,13150.766127439994,28528.987211190004,53323.46873544 2025-10-11,00:24:41.000,284,11070020,4405,0,1760142280,13150.75939113,33141.846244500004,53323.47572256 2025-10-11,00:24:42.000,284,11070011,4965,0,1760142281,13150.766127439994,26222.610563010006,53323.51764528 2025-10-11,00:24:43.000,284,11070047,5005,0,1760142282,13150.79980899,32680.58642295,53323.510658160005 2025-10-11,00:24:44.000,284,11070011,4725,0,1760142283,13150.77960006,28990.373917079996,53323.54559376 2025-10-11,00:24:45.000,284,11069999,4765,0,1760142284,13150.79307267999,28067.847224850004,53323.51764528 2025-10-11,00:24:46.000,284,11070029,4805,0,1760142285,13150.81328160999,32219.397092700005,53323.50367104001 2025-10-11,00:24:47.000,284,11070052,4285,0,1760142286,13150.81328160999,31296.969088290003,53323.43379984001 2025-10-11,00:24:48.000,284,11070018,4205,0,1760142287,13150.867172089995,32680.854289890005,53323.50367104001 2025-10-11,00:24:49.000,284,11070038,4285,0,1760142288,13150.88064471,29451.866359919994,53323.48270968001 2025-10-11,00:24:50.000,284,11070073,4845,0,1760142289,13150.89411732999,27606.784778939997,53323.510658160005 2025-10-11,00:24:51.000,284,11070048,4245,0,1760142290,13150.968216739995,26222.864331689998,53323.524632399996 2025-10-11,00:24:52.000,284,11070066,4365,0,1760142291,13150.99516197999,32219.538075300006,53323.50367104001 2025-10-11,00:24:53.000,284,11070054,4645,0,1760142292,13151.00189829,25300.302393809994,53323.461748320005 2025-10-11,00:24:54.000,284,11070001,4685,0,1760142293,13151.02210722,29451.866359919994,53323.510658160005 2025-10-11,00:24:55.000,284,11069981,4725,0,1760142294,13151.06252508,26684.208742799994,53323.524632399996 2025-10-11,00:24:56.000,284,11070094,4325,0,1760142295,13151.069261389996,31297.124169150004,53323.54559376 2025-10-11,00:24:57.000,284,11070091,4685,0,1760142296,13151.08273401,30835.84320021,53323.54559376 2025-10-11,00:24:58.000,284,11070056,4285,0,1760142297,13151.05578876999,26222.99121603,53323.62245208001 2025-10-11,00:24:59.000,284,11070130,4325,0,1760142298,13151.08273401,28529.381962469997,53323.5945036 2025-10-11,00:25:00.000,284,11070031,4725,0,1760142299,13151.008634599995,24377.8038981,53323.580529360006 2025-10-11,00:25:01.000,284,11070029,4605,0,1760142300,13150.988425669995,26684.229890190007,53323.54559376 2025-10-11,00:25:02.000,284,11070054,4405,0,1760142301,13150.98168936,34526.10504999,53323.55258088001 2025-10-11,00:25:04.000,284,11070021,5005,0,1760142303,13150.93453518999,28529.396060729996,53323.61546496 2025-10-11,00:25:05.000,284,11070046,4365,0,1760142304,13150.92106257,33142.24099578,53323.6643748 2025-10-11,00:25:06.000,284,11070035,4685,0,1760142305,13150.91432625999,26222.899577339995,53323.5945036 2025-10-11,00:25:07.000,284,11070015,4685,0,1760142306,13150.907589949995,28529.325569430002,53323.65040056001 2025-10-11,00:25:08.000,284,11070015,4565,0,1760142307,13150.89411732999,29913.161427119994,53323.629439200005 2025-10-11,00:25:09.000,284,11070009,4845,0,1760142308,13150.87390839999,33603.423276899994,53323.65040056001 2025-10-11,00:25:10.000,284,11070013,5005,0,1760142309,13150.87390839999,30374.357806500004,53323.692323279996 2025-10-11,00:25:11.000,284,11070045,4605,0,1760142310,13150.85369946999,29913.006346259994,53323.678349040005 2025-10-11,00:25:12.000,284,11069984,4445,0,1760142311,13150.81328160999,28529.19868509,53323.6643748 2025-10-11,00:25:13.000,284,11070066,4525,0,1760142312,13150.84022685,31758.13022202,53323.65738768 2025-10-11,00:25:14.000,284,11070028,4445,0,1760142313,13150.83349053999,32219.340699659995,53323.63642632 2025-10-11,00:25:15.000,284,11069992,4325,0,1760142314,13150.766127439994,34064.450477160004,53323.53161952001 2025-10-11,00:25:16.000,284,11069997,4885,0,1760142315,13150.77286374999,27606.516912000006,53323.56655512 2025-10-11,00:25:17.000,284,11070010,4565,0,1760142316,13150.766127439994,28529.092948139994,53323.58751648 2025-10-11,00:25:18.000,284,11070071,4725,0,1760142317,13150.75265481999,25300.06977252,53323.56655512 2025-10-11,00:25:19.000,284,11070014,4325,0,1760142318,13150.75939113,27145.221844800006,53323.56655512 2025-10-11,00:25:20.000,284,11070008,4125,0,1760142319,13150.725709579994,33603.15540996,53323.54559376 2025-10-11,00:25:21.000,284,11070026,4365,0,1760142320,13150.718973269999,30835.469596320007,53323.57354224001 2025-10-11,00:25:22.000,284,11070052,4125,0,1760142321,13150.745918509994,30835.497792840004,53323.4896968 2025-10-11,00:25:23.000,284,11070020,4285,0,1760142322,13150.75265481999,30374.174529120006,53323.54559376 2025-10-11,00:25:24.000,284,11069949,4725,0,1760142323,13150.745918509994,27145.179550019995,53323.55258088001 2025-10-11,00:25:25.000,284,11069995,4725,0,1760142324,13150.75939113,31296.715319609997,53323.629439200005 2025-10-11,00:25:26.000,284,11069974,4365,0,1760142325,13150.745918509994,23454.889503719998,53323.510658160005 2025-10-11,00:25:27.000,284,11070017,4805,0,1760142326,13150.77286374999,27606.474617219996,53323.524632399996 2025-10-11,00:25:28.000,284,11070028,4285,0,1760142327,13150.79307267999,28067.74853703,53323.61546496 2025-10-11,00:25:29.000,284,11070014,4405,0,1760142328,13150.77286374999,34064.46457542,53323.57354224001 2025-10-11,00:25:30.000,284,11070036,4565,0,1760142329,13150.786336369994,31757.98923942,53323.57354224001 2025-10-11,00:25:31.000,284,11070040,4125,0,1760142330,13150.79307267999,32680.635766859996,53323.47572256 2025-10-11,00:25:32.000,284,11070058,4405,0,1760142331,13150.75939113,26222.69515257,53323.49668392 2025-10-11,00:25:33.000,284,11070016,4365,0,1760142332,13150.766127439994,30374.23797129,53323.54559376 2025-10-11,00:25:35.000,284,11069987,4885,0,1760142334,13150.73244588999,29451.64078776,53323.51764528 2025-10-11,00:25:36.000,284,11070009,4725,0,1760142335,13150.705500649994,29451.697180799994,53323.54559376 2025-10-11,00:25:37.000,284,11070024,4285,0,1760142336,13150.678555409999,26684.018416289997,53323.54559376 2025-10-11,00:25:38.000,284,11070008,4365,0,1760142337,13150.671819099989,28067.910667019998,53323.49668392 2025-10-11,00:25:39.000,284,11070041,4765,0,1760142338,13150.631401239989,28529.240979869995,53323.50367104001 2025-10-11,00:25:40.000,284,11070002,4245,0,1760142339,13150.611192309989,27606.714287640003,53323.510658160005 2025-10-11,00:25:41.000,284,11069999,4725,0,1760142340,13150.530356589989,31297.025481329998,53323.461748320005 2025-10-11,00:25:42.000,284,11069980,4245,0,1760142341,13150.530356589989,28529.35376595,53323.49668392 2025-10-11,00:25:43.000,284,11069961,4685,0,1760142342,13150.496675039998,31758.405138090005,53323.58751648 2025-10-11,00:25:44.000,284,11069871,4805,0,1760142343,13150.469729799988,29913.302409719996,53323.461748320005 2025-10-11,00:25:45.000,284,11069797,4925,0,1760142344,13150.409103010003,27606.939859799997,53323.4896968 2025-10-11,00:25:46.000,284,11069937,4885,0,1760142345,13150.415839319998,29452.084882950003,53323.510658160005 2025-10-11,00:25:47.000,284,11069978,4125,0,1760142346,13150.348476220002,30835.991231940003,53323.461748320005 2025-10-11,00:25:48.000,284,11070037,4725,0,1760142347,13150.341739909993,23455.50277803,53323.48270968001 2025-10-11,00:25:49.000,284,11070008,4365,0,1760142348,13150.287849430002,23455.538023679997,53323.4896968 2025-10-11,00:25:50.000,284,11070030,4325,0,1760142349,13150.281113119992,25761.999261420002,53323.37790288 2025-10-11,00:25:51.000,284,11070079,4645,0,1760142350,13150.200277399992,32220.116103959997,53323.37091576 2025-10-11,00:25:52.000,284,11070001,4685,0,1760142351,13150.200277399992,32220.08790744,53323.39886424 2025-10-11,00:25:53.000,284,11069999,4765,0,1760142352,13150.159859539992,32220.151349609994,53323.342967280005 2025-10-11,00:25:54.000,284,11069993,4685,0,1760142353,13150.085760130001,29913.711259260002,53323.37790288 2025-10-11,00:25:55.000,284,11069983,4565,0,1760142354,13150.045342270001,33142.797877050005,53323.33598016001 2025-10-11,00:25:56.000,284,11070009,4805,0,1760142355,13150.004924410001,28991.240960070005,53323.342967280005 2025-10-11,00:25:57.000,284,11070009,4765,0,1760142356,13149.937561309991,24378.396025020003,53323.31501880001 2025-10-11,00:25:58.000,284,11070023,4845,0,1760142357,13149.870198209996,30836.407130609994,53323.3499544 2025-10-11,00:25:59.000,284,11070010,4645,0,1760142358,13149.829780349995,31297.695148679995,53323.391877120004 2025-10-11,00:26:00.000,284,11070029,4725,0,1760142359,13149.81630772999,34988.105030189996,53323.3499544 2025-10-11,00:26:01.000,284,11069986,4405,0,1760142360,13149.728735699995,27146.272165169998,53323.30104456 2025-10-11,00:26:02.000,284,11070014,4285,0,1760142361,13149.71526307999,28068.8693487,53323.30104456 2025-10-11,00:26:03.000,284,11070008,4365,0,1760142362,13149.67484521999,27607.56018324,53323.294057440005 2025-10-11,00:26:04.000,284,11070025,4725,0,1760142363,13149.64116367,25762.436307480006,53323.2800832 2025-10-11,00:26:06.000,284,11070047,4725,0,1760142365,13149.546855329994,28530.241956330006,53323.2800832 2025-10-11,00:26:07.000,284,11070036,4125,0,1760142366,13149.506437469994,35910.94893327,53323.26610896001 2025-10-11,00:26:08.000,284,11070043,4725,0,1760142367,13149.466019609994,26685.132178829997,53323.21719912001 2025-10-11,00:26:09.000,284,11070085,4565,0,1760142368,13149.432338059989,28069.038527819997,53323.27309608 2025-10-11,00:26:10.000,284,11070047,4605,0,1760142369,13149.398656509999,28530.31244763,53323.23117336 2025-10-11,00:26:11.000,284,11070050,4205,0,1760142370,13149.331293409989,29914.176501840004,53323.189250639996 2025-10-11,00:26:12.000,284,11070048,4245,0,1760142371,13149.270666619988,28530.32654589,53323.14732792001 2025-10-11,00:26:13.000,284,11070031,4525,0,1760142372,13149.216776139998,29914.23289488,53323.16828928001 2025-10-11,00:26:14.000,284,11070081,4925,0,1760142373,13149.183094589993,27607.764608009995,53323.1403408 2025-10-11,00:26:15.000,284,11070006,4405,0,1760142374,13149.108995180002,28530.333595019998,53323.189250639996 2025-10-11,00:26:16.000,284,11070028,4285,0,1760142375,13149.082049939992,29452.91668029,53323.16130216 2025-10-11,00:26:17.000,284,11070057,4645,0,1760142376,13149.014686839997,30375.52796208,53323.13335368 2025-10-11,00:26:18.000,284,11070048,4285,0,1760142377,13148.947323740002,20688.437287830006,53323.16828928001 2025-10-11,00:26:19.000,284,11070039,4925,0,1760142378,13148.940587429992,25301.395008959997,53323.126366560005 2025-10-11,00:26:20.000,284,11070059,4965,0,1760142379,13148.873224329996,27607.842148440002,53323.1054052 2025-10-11,00:26:21.000,284,11070029,4725,0,1760142380,13148.772179679996,26223.992192489997,53323.035534 2025-10-11,00:26:22.000,284,11070073,4725,0,1760142381,13148.711552889996,33143.29836528,53323.02854688001 2025-10-11,00:26:23.000,284,11070038,4285,0,1760142382,13148.62398086,31298.216784300006,53323.04252112 2025-10-11,00:26:24.000,284,11070023,4765,0,1760142383,13148.59703561999,26685.308407079996,53323.04950824001 2025-10-11,00:26:25.000,284,11070025,4765,0,1760142384,13148.48251835,28530.509823269997,53322.93771432 2025-10-11,00:26:26.000,284,11070020,4165,0,1760142385,13148.42189156,30836.99925753,53322.93771432 2025-10-11,00:26:27.000,284,11070019,4805,0,1760142386,13148.36126477,32220.89150826,53322.958675680005 2025-10-11,00:26:28.000,284,11070040,4205,0,1760142387,13148.32084691,27607.919688869995,53322.93771432 2025-10-11,00:26:29.000,284,11070002,4205,0,1760142388,13148.246747499994,28991.861283510007,53322.88181736001 2025-10-11,00:26:30.000,284,11070060,4205,0,1760142389,13148.179384399999,33604.79080812,53322.86085600001 2025-10-11,00:26:31.000,284,11069987,4765,0,1760142390,13148.112021299989,28069.34164041,53322.839894640005 2025-10-11,00:26:32.000,284,11070060,4125,0,1760142391,13148.037921889998,30837.14024013,53322.84688176 2025-10-11,00:26:33.000,284,11070014,4125,0,1760142392,13147.977295099998,27608.131162770005,53322.80495904 2025-10-11,00:26:34.000,284,11070047,4805,0,1760142393,13147.930140930002,27608.18755581,53322.83290752001 2025-10-11,00:26:35.000,284,11070010,4485,0,1760142394,13147.822359969992,26224.253010300003,53322.76303632001 2025-10-11,00:26:36.000,284,11069959,4765,0,1760142395,13147.728051630002,26224.330550729996,53322.66521664001 2025-10-11,00:26:37.000,284,11069971,4685,0,1760142396,13147.721315319992,29914.634695290006,53322.67919088 2025-10-11,00:26:38.000,284,11070008,4125,0,1760142397,13147.667424840001,31759.89250452,53322.64425528001 2025-10-11,00:26:39.000,284,11069986,4485,0,1760142398,13147.613534359996,27146.927734259996,53322.64425528001 2025-10-11,00:26:40.000,284,11069998,4405,0,1760142399,13147.586589120001,28992.115052189998,53322.59534544001 2025-10-11,00:26:41.000,284,11069944,4525,0,1760142400,13147.512489709996,25763.091876570004,53322.60931968 2025-10-11,00:26:42.000,284,11069949,4805,0,1760142401,13147.472071849996,30837.365812289994,53322.54643560001 2025-10-11,00:26:43.000,284,11069812,4125,0,1760142402,13147.42491768,30376.028450309997,53322.53944848 2025-10-11,00:26:44.000,284,11069976,4245,0,1760142403,13147.35755457999,33143.80590264,53322.504512880005 2025-10-11,00:26:45.000,284,11070016,4045,0,1760142404,13147.31713671999,27147.019372950002,53322.53246136 2025-10-11,00:26:46.000,284,11070006,4325,0,1760142405,13147.269982549995,29914.796825280006,53322.49053864 2025-10-11,00:26:47.000,284,11069981,4925,0,1760142406,13147.24303731,28069.588359960006,53322.518487119996 2025-10-11,00:26:48.000,284,11069973,4645,0,1760142407,13147.168937899994,30376.042548569996,53322.43464168 2025-10-11,00:26:49.000,284,11069959,4365,0,1760142408,13147.128520039994,31759.92070104,53322.39271896 2025-10-11,00:26:50.000,284,11069943,4565,0,1760142409,13147.101574799999,31759.89955365,53322.34380912 2025-10-11,00:26:51.000,284,11070031,5044,0,1760142410,13147.020739079999,31298.541044280006,53322.31586064 2025-10-11,00:26:52.000,284,11069943,4765,0,1760142411,13147.03421169999,34527.55012164,53322.287912160005 2025-10-11,00:26:53.000,284,11069986,4205,0,1760142412,13146.987057529994,28530.707198910008,53322.24598944 2025-10-11,00:26:54.000,284,11069967,4845,0,1760142413,13146.953375979989,29453.283235049996,53322.14816976 2025-10-11,00:26:55.000,284,11069990,4645,0,1760142414,13146.899485499998,25301.641728510003,53322.218040960004 2025-10-11,00:26:56.000,284,11069986,4405,0,1760142415,13146.825386089993,31298.45645472,53322.16214400001 2025-10-11,00:26:57.000,284,11069982,4205,0,1760142416,13146.832122399988,26685.59037228,53322.183105359996 2025-10-11,00:26:58.000,284,11069953,4845,0,1760142417,13146.805177159993,34066.23390705,53322.21105384001 2025-10-11,00:26:59.000,284,11070000,4205,0,1760142418,13146.778231919998,28069.546065179995,53322.183105359996 2025-10-11,00:27:00.000,284,11069929,4765,0,1760142419,13146.751286680003,28992.136199579996,53322.09227280001 2025-10-11,00:27:01.000,284,11069947,4885,0,1760142420,13146.717605129998,30376.00730292,53322.10624704 2025-10-11,00:27:02.000,284,11069979,4685,0,1760142421,13146.677187269997,34527.627662069994,53322.06432432001 2025-10-11,00:27:03.000,284,11069939,4685,0,1760142422,13146.630033100002,32682.49673718,53321.98047888 2025-10-11,00:27:04.000,284,11069937,4605,0,1760142423,13146.589615240002,28992.206690880004,53322.04336296001 2025-10-11,00:27:05.000,284,11070001,4925,0,1760142424,13146.535724759997,29453.53700373,53321.98047888 2025-10-11,00:27:07.000,284,11070004,4485,0,1760142426,13146.454889039996,22995.455406840003,53321.97349176001 2025-10-11,00:27:08.000,284,11069969,4765,0,1760142427,13146.407734870001,27608.391980579996,53321.98047888 2025-10-11,00:27:09.000,284,11070053,4845,0,1760142428,13146.333635459996,33143.9609835,53321.86868496 2025-10-11,00:27:10.000,284,11069989,4805,0,1760142429,13146.28648129,29914.951906140006,53321.84073648 2025-10-11,00:27:11.000,284,11069998,4365,0,1760142430,13146.252799739996,26685.879386610002,53321.87567208001 2025-10-11,00:27:12.000,284,11069971,4645,0,1760142431,13146.16522771,27608.554110569996,53321.85471072001 2025-10-11,00:27:13.000,284,11069921,4765,0,1760142432,13146.08439199,27608.561159699995,53321.833749360005 2025-10-11,00:27:14.000,284,11070014,4205,0,1760142433,13146.00355627,31760.24496102,53321.72894256001 2025-10-11,00:27:15.000,284,11070043,4885,0,1760142434,13145.969874719995,30376.352710289997,53321.75689104001 2025-10-11,00:27:16.000,284,11070063,4685,0,1760142435,13145.87556637999,28992.467508689995,53321.6730456 2025-10-11,00:27:17.000,284,11070012,4445,0,1760142436,13145.808203279994,28992.502754340007,53321.65907136001 2025-10-11,00:27:18.000,284,11070007,4965,0,1760142437,13145.781258039999,27147.322485540004,53321.617148640005 2025-10-11,00:27:19.000,284,11070049,4605,0,1760142438,13145.740840179998,26224.7464494,53321.59618728 2025-10-11,00:27:20.000,284,11070050,4245,0,1760142439,13145.700422319998,32221.561175609997,53321.64509712 2025-10-11,00:27:21.000,284,11070034,4405,0,1760142440,13145.700422319998,32221.610519520007,53321.58221304 2025-10-11,00:27:22.000,284,11070000,4405,0,1760142441,13145.646531839993,28992.594393029998,53321.45644488 2025-10-11,00:27:23.000,284,11069998,4325,0,1760142442,13145.666740769993,27147.407075099996,53321.45644488 2025-10-11,00:27:24.000,284,11070063,4845,0,1760142443,13145.646531839993,28531.2922767,53321.41452216 2025-10-11,00:27:25.000,284,11070058,4205,0,1760142444,13145.660004459998,28992.523901730005,53321.4284964 2025-10-11,00:27:26.000,284,11070029,4925,0,1760142445,13145.639795529998,32682.82099716,53321.47041912001 2025-10-11,00:27:27.000,284,11070017,4765,0,1760142446,13145.633059219988,30837.668924879996,53321.32368960001 2025-10-11,00:27:28.000,284,11070009,4965,0,1760142447,13145.633059219988,30376.345661159998,53321.40753504 2025-10-11,00:27:29.000,284,11070043,4725,0,1760142448,13145.646531839993,33144.13721175,53321.37259944001 2025-10-11,00:27:30.000,284,11070047,4805,0,1760142449,13145.619586599998,28992.446361299997,53321.27477976001 2025-10-11,00:27:31.000,284,11070072,4165,0,1760142450,13145.612850289988,28531.172441489995,53321.30272824001 2025-10-11,00:27:32.000,284,11070022,4285,0,1760142451,13145.599377669998,28531.13014671,53321.34465096001 2025-10-11,00:27:33.000,284,11069979,4845,0,1760142452,13145.606113979993,34989.19059621,53321.25381840001 2025-10-11,00:27:34.000,284,11070046,3965,0,1760142453,13145.565696119993,25302.085823700007,53321.19093432 2025-10-11,00:27:35.000,284,11069875,4605,0,1760142454,13145.565696119993,28069.919669070005,53321.232857040006 2025-10-11,00:27:36.000,284,11070060,4405,0,1760142455,13145.532014570003,32221.561175609997,53321.211895680004 2025-10-11,00:27:37.000,284,11070046,4525,0,1760142456,13145.518541949998,32221.582322999995,53321.19093432 2025-10-11,00:27:38.000,284,11069982,3965,0,1760142457,13145.505069329993,34066.74849354,53321.211895680004 2025-10-11,00:27:39.000,284,11070009,4645,0,1760142458,13145.498333019998,31760.343648840004,53321.14202448 2025-10-11,00:27:40.000,284,11070040,4405,0,1760142459,13145.478124089997,28992.58029477,53321.19093432 2025-10-11,00:27:41.000,284,11070031,4725,0,1760142460,13145.444442539992,28992.594393029998,53321.12805024 2025-10-11,00:27:42.000,284,11070014,4085,0,1760142461,13145.424233609992,33605.474573729996,53321.13503736001 2025-10-11,00:27:43.000,284,11070006,4045,0,1760142462,13145.383815749992,27147.442320750008,53321.114076000005 2025-10-11,00:27:44.000,284,11070045,4845,0,1760142463,13145.356870509997,29453.910607619997,53321.09311464 2025-10-11,00:27:45.000,284,11070047,4605,0,1760142464,13145.390552060002,30837.816956609997,53321.114076000005 2025-10-11,00:27:46.000,284,11070006,4485,0,1760142465,13145.363606819992,25763.557119150006,53321.03721768001 2025-10-11,00:27:47.000,284,11070014,4205,0,1760142466,13145.350134200002,24840.910591709995,53321.065166160006 2025-10-11,00:27:48.000,284,11070004,4325,0,1760142467,13145.350134200002,28531.235883660003,53321.03721768001 2025-10-11,00:27:49.000,284,11070001,5005,0,1760142468,13145.316452649997,28531.228834530004,53321.01625632001 2025-10-11,00:27:50.000,284,11070012,4165,0,1760142469,13145.309716340002,29453.783723279994,53321.02324344 2025-10-11,00:27:51.000,284,11069985,4765,0,1760142470,13145.323188959992,28069.81393212,53321.00926920001 2025-10-11,00:27:52.000,284,11070063,4845,0,1760142471,13145.276034789997,28069.82098125,53321.00926920001 2025-10-11,00:27:53.000,284,11070025,4765,0,1760142472,13145.269298480001,30837.6266301,53321.02324344 2025-10-11,00:27:54.000,284,11070063,4765,0,1760142473,13145.242353239992,27608.51181579,53320.92542376 2025-10-11,00:27:55.000,284,11070024,4525,0,1760142474,13145.201935379991,29915.00829918,53320.93939800001 2025-10-11,00:27:56.000,284,11070034,4085,0,1760142475,13145.208671690001,27608.52591405,53320.897475280006 2025-10-11,00:27:57.000,284,11070057,5205,0,1760142476,13145.228880620001,27608.483619270002,53320.93939800001 2025-10-11,00:27:58.000,284,11070014,4325,0,1760142477,13145.148044900001,28992.43226304,53320.91144952 2025-10-11,00:27:59.000,284,11070041,4845,0,1760142478,13145.094154419996,25302.029430659997,53320.85555256 2025-10-11,00:28:00.000,284,11070024,4325,0,1760142479,13145.053736559996,30837.556138800006,53320.85555256 2025-10-11,00:28:01.000,284,11070037,4645,0,1760142480,13145.04700025,30837.683023139994,53320.85555256 2025-10-11,00:28:02.000,284,11070032,4405,0,1760142481,13144.98637346,35450.6477934,53320.8345912 2025-10-11,00:28:03.000,284,11070015,4685,0,1760142482,13144.97963714999,23918.313408179994,53320.79266848 2025-10-11,00:28:04.000,284,11070056,4205,0,1760142483,13144.952691909995,36373.24497693,53320.79965560001 2025-10-11,00:28:05.000,284,11070054,4405,0,1760142484,13144.85838356999,26686.097909639997,53320.72279728001 2025-10-11,00:28:06.000,284,11069998,4125,0,1760142485,13144.81796570999,28070.032455149994,53320.75074576001 2025-10-11,00:28:08.000,284,11070074,4485,0,1760142487,13144.669766889994,33605.62260546,53320.67388744001 2025-10-11,00:28:09.000,284,11069980,4205,0,1760142488,13144.609140099994,29915.276166120006,53320.65292608001 2025-10-11,00:28:10.000,284,11070040,4605,0,1760142489,13144.622612719999,29453.995197180004,53320.6249776 2025-10-11,00:28:11.000,284,11070002,4365,0,1760142490,13144.535040689989,31760.456434919994,53320.63895184 2025-10-11,00:28:12.000,284,11070001,4805,0,1760142491,13144.487886519993,28531.44030843,53320.60401624001 2025-10-11,00:28:13.000,284,11069970,4365,0,1760142492,13144.413787109988,26686.267088759996,53320.562093520006 2025-10-11,00:28:14.000,284,11069987,4725,0,1760142493,13144.440732349998,28070.152290359998,53320.53414504001 2025-10-11,00:28:15.000,284,11069966,4565,0,1760142494,13144.386841869993,30376.65582288,53320.42933824 2025-10-11,00:28:16.000,284,11070016,4485,0,1760142495,13144.353160320003,28070.152290359998,53320.394402640006 2025-10-11,00:28:17.000,284,11069995,4965,0,1760142496,13144.292533530002,28531.482603209995,53320.43632536001 2025-10-11,00:28:18.000,284,11069981,4845,0,1760142497,13144.252115670002,30376.62762636,53320.42235112 2025-10-11,00:28:19.000,284,11070016,4405,0,1760142498,13144.225170429992,28531.405062780002,53320.42933824 2025-10-11,00:28:20.000,284,11069991,4765,0,1760142499,13144.211697810002,34528.247985509995,53320.40837688 2025-10-11,00:28:21.000,284,11070043,4925,0,1760142500,13144.171279950002,30376.585331580005,53320.3804284 2025-10-11,00:28:22.000,284,11070030,4565,0,1760142501,13144.151071020002,29453.910607619997,53320.41536400001 2025-10-11,00:28:23.000,284,11070006,4445,0,1760142502,13144.117389469997,27147.498713790003,53320.29658296001 2025-10-11,00:28:24.000,284,11070038,4485,0,1760142503,13144.056762679997,28070.088848190004,53320.3804284 2025-10-11,00:28:25.000,284,11069990,4445,0,1760142504,13144.036553749997,28992.678982590005,53320.26164736 2025-10-11,00:28:26.000,284,11070017,4765,0,1760142505,13143.989399580001,25763.578266540004,53320.35946704 2025-10-11,00:28:27.000,284,11070054,4205,0,1760142506,13143.942245409991,28531.405062780002,53320.35247992 2025-10-11,00:28:28.000,284,11070041,4765,0,1760142507,13143.948981720001,32221.737403859996,53320.324531440005 2025-10-11,00:28:29.000,284,11070034,4245,0,1760142508,13143.874882309996,29454.009295440002,53320.3105572 2025-10-11,00:28:30.000,284,11070020,4485,0,1760142509,13143.82099182999,33605.72129328,53320.25466024 2025-10-11,00:28:31.000,284,11070023,4845,0,1760142510,13143.78731028,28070.187536009995,53320.21273752 2025-10-11,00:28:32.000,284,11070020,4525,0,1760142511,13143.74015610999,31299.26005554,53320.19876328001 2025-10-11,00:28:33.000,284,11070007,4925,0,1760142512,13143.65932038999,25302.536968019995,53320.17081480001 2025-10-11,00:28:34.000,284,11070027,4885,0,1760142513,13143.612166219995,25763.881379130005,53320.18478904 2025-10-11,00:28:35.000,284,11070020,4165,0,1760142514,13143.55827573999,34528.48765593,53320.16382768 2025-10-11,00:28:36.000,284,11069977,4805,0,1760142515,13143.551539429995,27609.14623749,53320.1358792 2025-10-11,00:28:37.000,284,11070006,4405,0,1760142516,13143.48417633,30838.218757020004,53320.12190496 2025-10-11,00:28:38.000,284,11070011,5205,0,1760142517,13143.430285849994,27609.14623749,53320.107930720005 2025-10-11,00:28:39.000,284,11069990,4445,0,1760142518,13143.376395369989,28993.05258648,53320.01709816 2025-10-11,00:28:40.000,284,11069977,4965,0,1760142519,13143.342713819999,30838.352690490006,53320.08696936 2025-10-11,00:28:41.000,284,11070022,4325,0,1760142520,13143.302295959998,30838.289248319998,53319.9961368 2025-10-11,00:28:42.000,284,11070042,4365,0,1760142521,13143.255141789989,28070.554090770005,53320.01709816 2025-10-11,00:28:43.000,284,11069988,4245,0,1760142522,13143.228196549993,33144.835075619994,53319.97517544 2025-10-11,00:28:44.000,284,11070015,4845,0,1760142523,13143.234932859988,26225.338576320006,53319.97517544 2025-10-11,00:28:45.000,284,11070029,4965,0,1760142524,13143.154097139988,31299.633659429994,53319.9961368 2025-10-11,00:28:46.000,284,11069995,4685,0,1760142525,13143.113679280003,32683.532959289994,53319.940239840005 2025-10-11,00:28:47.000,284,11070064,4125,0,1760142526,13143.053052490002,28070.582287290003,53319.91229136001 2025-10-11,00:28:48.000,284,11070001,4965,0,1760142527,13143.046316179993,26225.437264139997,53319.870368640004 2025-10-11,00:28:49.000,284,11070044,4405,0,1760142528,13142.972216770002,27148.069693319994,53319.8563944 2025-10-11,00:28:50.000,284,11070024,4405,0,1760142529,13142.925062599992,29915.854194779997,53319.79351032001 2025-10-11,00:28:51.000,284,11070036,4365,0,1760142530,13142.911589980002,28993.292256900007,53319.82844592 2025-10-11,00:28:52.000,284,11070014,4325,0,1760142531,13142.898117359997,33606.285223679995,53319.82844592 2025-10-11,00:28:53.000,284,11070046,4565,0,1760142532,13142.790336400001,27148.17543027,53319.80049744 2025-10-11,00:28:54.000,284,11070039,4845,0,1760142533,13142.776863779996,30377.247949800003,53319.7515876 2025-10-11,00:28:55.000,284,11070049,4685,0,1760142534,13142.722973299991,27609.540988769993,53319.77953608 2025-10-11,00:28:56.000,284,11070066,4645,0,1760142535,13142.66908282,30838.676950470006,53319.723639120006 2025-10-11,00:28:57.000,284,11070015,4805,0,1760142536,13142.5882471,27148.231823309994,53319.73062624 2025-10-11,00:28:58.000,284,11070040,4365,0,1760142537,13142.52762031,25303.13614407,53319.64678080001 2025-10-11,00:28:59.000,284,11070052,4525,0,1760142538,13142.493938759995,28532.279154899996,53319.6118452 2025-10-11,00:29:00.000,284,11070014,4445,0,1760142539,13142.453520899995,28993.623566010006,53319.56992248 2025-10-11,00:29:01.000,284,11070052,4285,0,1760142540,13142.392894109995,30838.91662089,53319.57690960001 2025-10-11,00:29:02.000,284,11070033,4765,0,1760142541,13142.32553101,34529.425190220005,53319.541974 2025-10-11,00:29:03.000,284,11070028,4445,0,1760142542,13142.271640529994,25764.699078210004,53319.541974 2025-10-11,00:29:04.000,284,11069890,4325,0,1760142543,13142.21775004999,28071.24490551,53319.555948240006 2025-10-11,00:29:05.000,284,11070018,4525,0,1760142544,13142.170595879994,28532.617513139994,53319.555948240006 2025-10-11,00:29:06.000,284,11070033,4685,0,1760142545,13142.096496469989,26687.451342600005,53319.51402552 2025-10-11,00:29:07.000,284,11070046,4445,0,1760142546,13142.049342299993,28071.39998637,53319.44415432 2025-10-11,00:29:09.000,284,11070011,4605,0,1760142548,13141.961770269998,31300.620537630006,53319.45114144 2025-10-11,00:29:10.000,284,11070011,4765,0,1760142549,13141.928088719993,28071.512772450005,53319.437167200005 2025-10-11,00:29:11.000,284,11070037,4605,0,1760142550,13141.894407170003,27610.217705250005,53319.35332176 2025-10-11,00:29:12.000,284,11070012,4525,0,1760142551,13141.813571450002,24842.419105530003,53319.37428312 2025-10-11,00:29:13.000,284,11070027,4885,0,1760142552,13141.759680969997,31761.964948740002,53319.29043768001 2025-10-11,00:29:14.000,284,11070026,4325,0,1760142553,13141.699054179997,33607.19456145,53319.24851496 2025-10-11,00:29:15.000,284,11070066,4445,0,1760142554,13141.672108940002,28071.632607659994,53319.27646344 2025-10-11,00:29:16.000,284,11070035,4605,0,1760142555,13141.604745839992,28071.653755050007,53319.25550208 2025-10-11,00:29:17.000,284,11070001,4805,0,1760142556,13141.584536909992,30839.452354769994,53319.23454072 2025-10-11,00:29:18.000,284,11070070,4365,0,1760142557,13141.530646430001,34068.609463860004,53319.18563088 2025-10-11,00:29:19.000,284,11070091,5005,0,1760142558,13141.463283329991,30839.452354769994,53319.14370816001 2025-10-11,00:29:20.000,284,11070046,4405,0,1760142559,13141.422865469991,30839.37481434,53319.150695280005 2025-10-11,00:29:21.000,284,11069843,5005,0,1760142560,13141.395920229996,31761.99314526,53319.10877256 2025-10-11,00:29:22.000,284,11069901,4725,0,1760142561,13141.32182081999,32684.625574439997,53319.04588848001 2025-10-11,00:29:23.000,284,11069852,4365,0,1760142562,13141.274666649995,32684.58327966,53319.052875600006 2025-10-11,00:29:24.000,284,11070043,4765,0,1760142563,13141.20730355,27148.908539790005,53318.95505592001 2025-10-11,00:29:25.000,284,11070054,4325,0,1760142564,13141.173621999995,28994.131103370004,53318.96903016 2025-10-11,00:29:26.000,284,11070082,4685,0,1760142565,13141.1062589,30377.988108449994,53318.934094560005 2025-10-11,00:29:27.000,284,11070049,4965,0,1760142566,13141.05910472999,27148.852146749996,53318.843262 2025-10-11,00:29:28.000,284,11070077,4805,0,1760142567,13141.005214249999,30839.290224779994,53318.934094560005 2025-10-11,00:29:29.000,284,11070015,4885,0,1760142568,13140.971532699994,31300.620537630006,53318.90614608001 2025-10-11,00:29:30.000,284,11070033,4805,0,1760142569,13140.904169599999,25764.981043410007,53318.815313520005 2025-10-11,00:29:31.000,284,11070002,4285,0,1760142570,13140.897433289989,32684.505739229993,53318.85024912 2025-10-11,00:29:32.000,284,11070036,4325,0,1760142571,13140.830070189993,26687.578226939993,53318.82230064 2025-10-11,00:29:33.000,284,11070060,4445,0,1760142572,13140.809861259993,29916.700090380007,53318.766403680005 2025-10-11,00:29:34.000,284,11070004,4205,0,1760142573,13140.742498159998,26687.606423460005,53318.75941656001 2025-10-11,00:29:35.000,284,11069972,4405,0,1760142574,13140.702080299998,28532.906527469997,53318.766403680005 2025-10-11,00:29:36.000,284,11069904,4365,0,1760142575,13140.688607679993,28071.58326375,53318.766403680005 2025-10-11,00:29:37.000,284,11070009,4725,0,1760142576,13140.621244579997,28994.18749641,53318.72448096 2025-10-11,00:29:38.000,284,11070023,4845,0,1760142577,13140.594299340002,28994.250938580008,53318.6336484 2025-10-11,00:29:39.000,284,11069999,4725,0,1760142578,13140.526936239992,26226.417093209995,53318.66159688001 2025-10-11,00:29:40.000,284,11070019,4765,0,1760142579,13140.473045760002,32223.422145930002,53318.64063552001 2025-10-11,00:29:41.000,284,11069965,4725,0,1760142580,13140.432627900002,29455.6446936,53318.61967416001 2025-10-11,00:29:42.000,284,11070015,4685,0,1760142581,13140.392210040001,26687.83199562,53318.59172568001 2025-10-11,00:29:43.000,284,11070056,4445,0,1760142582,13140.365264799992,24842.651726819997,53318.62666128 2025-10-11,00:29:44.000,284,11069984,4445,0,1760142583,13140.297901699996,28994.398970309994,53318.51486736 2025-10-11,00:29:45.000,284,11070018,4565,0,1760142584,13140.324846939991,34530.017317139995,53318.49390600001 2025-10-11,00:29:46.000,284,11069810,4325,0,1760142585,13140.264220149991,31300.923650220007,53318.43800904 2025-10-11,00:29:47.000,284,11069972,4525,0,1760142586,13140.223802289991,29455.679939249996,53318.382112080006 2025-10-11,00:29:48.000,284,11069864,4285,0,1760142587,13140.237274909996,28071.667853310006,53318.47294464001 2025-10-11,00:29:49.000,284,11070023,4885,0,1760142588,13140.18338442999,30839.424158249996,53318.40307344001 2025-10-11,00:29:50.000,284,11069982,4245,0,1760142589,13140.116021329995,27149.021325869995,53318.333202240006 2025-10-11,00:29:51.000,284,11070041,4965,0,1760142590,13140.14296656999,29916.77058168,53318.27730528 2025-10-11,00:29:52.000,284,11069998,4445,0,1760142591,13140.095812399995,28532.814888780005,53318.27031816 2025-10-11,00:29:53.000,284,11069996,4325,0,1760142592,13140.095812399995,29916.594353430002,53318.20044696 2025-10-11,00:29:54.000,284,11070032,4205,0,1760142593,13140.136230259996,28532.673906180004,53318.1794856 2025-10-11,00:29:55.000,284,11069992,4365,0,1760142594,13140.14970288,29455.207647539995,53318.23538256001 2025-10-11,00:29:56.000,284,11069981,4925,0,1760142595,13140.14296656999,29916.375830400008,53318.20044696 2025-10-11,00:29:57.000,284,11069964,4405,0,1760142596,13140.116021329995,30377.572209780003,53318.1794856 2025-10-11,00:29:58.000,284,11070039,4845,0,1760142597,13140.095812399995,32684.012300129994,53318.165511360006 2025-10-11,00:29:59.000,284,11070046,4365,0,1760142598,13140.10928502,26686.986100020004,53318.18647272001 2025-10-11,00:30:00.000,284,11069987,4805,0,1760142599,13140.116021329995,30838.613508299997,53318.20743408001 2025-10-11,00:30:01.000,284,11070063,5005,0,1760142600,13140.10928502,30377.247949800003,53318.15852424001 2025-10-11,00:30:02.000,284,11070042,4445,0,1760142601,13140.08233977999,29915.896489560007,53318.15852424001 2025-10-11,00:30:03.000,284,11070040,4445,0,1760142602,13140.12275763999,29915.840096519998,53318.08865304001 2025-10-11,00:30:04.000,284,11069989,4845,0,1760142603,13140.176648119996,29454.474538020004,53318.11660152001 2025-10-11,00:30:05.000,284,11070010,4405,0,1760142604,13140.196857049996,33606.07374978,53318.0746788 2025-10-11,00:30:06.000,284,11069998,4365,0,1760142605,13140.196857049996,31760.766596639995,53318.01878184001 2025-10-11,00:30:07.000,284,11069905,4805,0,1760142606,13140.284429079991,25763.895477390004,53318.095640160005 2025-10-11,00:30:08.000,284,11069821,4965,0,1760142607,13140.345055869991,34528.473557670004,53318.08865304001 2025-10-11,00:30:10.000,284,11069992,4405,0,1760142609,13140.392210040001,32221.970025150003,53317.997820480006 2025-10-11,00:30:11.000,284,11070025,4565,0,1760142610,13140.466309449992,32222.01936906,53317.96987200001 2025-10-11,00:30:12.000,284,11070029,5005,0,1760142611,13140.520199929997,29454.220769339998,53318.095640160005 2025-10-11,00:30:13.000,284,11070039,4805,0,1760142612,13140.547145169992,29915.536983929996,53318.05371744 2025-10-11,00:30:14.000,284,11070006,4365,0,1760142613,13140.614508270002,29915.452394370004,53318.06769168001 2025-10-11,00:30:15.000,284,11070009,4645,0,1760142614,13140.668398749993,28531.538996250005,53318.046730320006 2025-10-11,00:30:16.000,284,11070057,4605,0,1760142615,13140.715552919988,30838.028430510007,53318.01179472 2025-10-11,00:30:17.000,284,11070015,4925,0,1760142616,13140.789652329993,31299.295301189995,53318.06769168001 2025-10-11,00:30:18.000,284,11070003,4725,0,1760142617,13140.857015429989,29915.311411770002,53318.06070456 2025-10-11,00:30:19.000,284,11069998,4485,0,1760142618,13140.951323769994,28531.362768000006,53318.06769168001 2025-10-11,00:30:20.000,284,11070007,4965,0,1760142619,13141.032159489994,22073.18953242,53318.046730320006 2025-10-11,00:30:21.000,284,11069986,4485,0,1760142620,13141.07931365999,27608.772633600005,53318.08166592 2025-10-11,00:30:22.000,284,11069997,4725,0,1760142621,13141.09952258999,29915.156330910002,53318.0746788 2025-10-11,00:30:23.000,284,11069989,4685,0,1760142622,13141.193830929995,34989.282234900005,53318.03974320001 2025-10-11,00:30:24.000,284,11069975,4565,0,1760142623,13141.34876606,25763.338596119997,53318.08166592 2025-10-11,00:30:25.000,284,11069813,4765,0,1760142624,13141.38918392,28069.750489950005,53318.06070456 2025-10-11,00:30:26.000,284,11069996,4325,0,1760142625,13141.422865469991,30376.225825949994,53318.12358864 2025-10-11,00:30:27.000,284,11069840,4285,0,1760142626,13141.49022857,30837.46450011,53318.0746788 2025-10-11,00:30:28.000,284,11069952,4285,0,1760142627,13141.584536909992,32221.307406930006,53318.1096144 2025-10-11,00:30:29.000,284,11069990,4325,0,1760142628,13141.678845249997,27608.384931449997,53318.13057576 2025-10-11,00:30:30.000,284,11069985,4565,0,1760142629,13141.759680969997,33605.14326462,53318.17249848 2025-10-11,00:30:31.000,284,11070005,4645,0,1760142630,13141.853989310002,22995.406062930007,53318.193459840004 2025-10-11,00:30:32.000,284,11070035,4805,0,1760142631,13141.961770269998,31759.948897559996,53318.193459840004 2025-10-11,00:30:33.000,284,11069984,4045,0,1760142632,13142.116705399989,27146.970029040007,53318.22140832 2025-10-11,00:30:34.000,284,11069962,4125,0,1760142633,13142.19754111999,28530.883427160006,53318.165511360006 2025-10-11,00:30:35.000,284,11069974,4325,0,1760142634,13142.31879469999,28069.623605610002,53318.20743408001 2025-10-11,00:30:36.000,284,11069964,4405,0,1760142635,13142.41983934999,30837.344664899996,53318.25634392001 2025-10-11,00:30:37.000,284,11069940,4365,0,1760142636,13142.52762031,29453.39602113,53318.29826664 2025-10-11,00:30:38.000,284,11069969,4805,0,1760142637,13142.615192339996,27608.32853841,53318.25634392001 2025-10-11,00:30:39.000,284,11069968,4245,0,1760142638,13142.756654849996,28530.911623680004,53318.25634392001 2025-10-11,00:30:40.000,284,11069999,4805,0,1760142639,13142.871172120002,30376.113039870004,53318.34717648 2025-10-11,00:30:41.000,284,11069930,4445,0,1760142640,13143.012634630002,29453.586347639997,53318.36813784 2025-10-11,00:30:42.000,284,11070001,4805,0,1760142641,13143.086734039993,28992.27013305,53318.35416360001 2025-10-11,00:30:43.000,284,11069974,4485,0,1760142642,13143.194514999988,25301.973037620002,53318.41704768 2025-10-11,00:30:44.000,284,11069920,4085,0,1760142643,13143.309032269994,28069.778686470003,53318.44499616 2025-10-11,00:30:45.000,284,11070010,4325,0,1760142644,13143.41681322999,33144.05262219001,53318.42403480001 2025-10-11,00:30:46.000,284,11069983,5005,0,1760142645,13143.531330499995,29453.741428499998,53318.52185448001 2025-10-11,00:30:47.000,284,11070006,4285,0,1760142646,13143.64584777,29453.755526759996,53318.54281584001 2025-10-11,00:30:48.000,284,11069925,4845,0,1760142647,13143.753628729995,24379.594377119996,53318.549802960006 2025-10-11,00:30:49.000,284,11069973,4765,0,1760142648,13143.861409689991,27608.737387949994,53318.5637772 2025-10-11,00:30:50.000,284,11069790,4365,0,1760142649,13143.982663269991,33144.341636519996,53318.6336484 2025-10-11,00:30:51.000,284,11070017,4805,0,1760142650,13144.070235300002,30376.698117659995,53318.66858400001 2025-10-11,00:30:52.000,284,11070019,4845,0,1760142651,13144.184752569992,35912.316464489995,53318.65460976 2025-10-11,00:30:53.000,284,11069934,4285,0,1760142652,13144.279060909997,29915.614524360004,53318.78736504001 2025-10-11,00:30:54.000,284,11069947,4845,0,1760142653,13144.407050799993,33606.123093689996,53318.73845520001 2025-10-11,00:30:55.000,284,11069982,4285,0,1760142654,13144.487886519993,28070.673925979994,53318.79435216 2025-10-11,00:30:56.000,284,11069973,5005,0,1760142655,13144.609140099994,28070.821957709995,53318.82928776001 2025-10-11,00:30:57.000,284,11069993,4765,0,1760142656,13144.71692105999,28070.94179292,53318.87121048 2025-10-11,00:30:58.000,284,11069958,4485,0,1760142657,13144.831438329995,29454.925682340006,53319.00396576001 2025-10-11,00:30:59.000,284,11070035,4725,0,1760142658,13144.912274049995,31300.1905407,53319.03890136 2025-10-11,00:31:00.000,284,11069992,4365,0,1760142659,13144.99984607999,25303.368765360006,53319.00396576001 2025-10-11,00:31:01.000,284,11070020,4125,0,1760142660,13145.094154419996,30377.825978459994,53319.031914240004 2025-10-11,00:31:02.000,284,11070008,4285,0,1760142661,13145.168253830001,28532.673906180004,53319.11575968 2025-10-11,00:31:03.000,284,11069969,4925,0,1760142662,13145.255825859997,28071.470477669995,53319.150695280005 2025-10-11,00:31:04.000,284,11069985,4845,0,1760142663,13145.323188959992,29455.524858389996,53319.199605120004 2025-10-11,00:31:05.000,284,11070037,4805,0,1760142664,13145.383815749992,25765.164320790005,53319.18563088 2025-10-11,00:31:06.000,284,11069996,4565,0,1760142665,13145.410760990002,28071.752442869998,53319.26248920001 2025-10-11,00:31:07.000,284,11069990,4485,0,1760142666,13145.484860399993,27149.28919281,53319.24152784001 2025-10-11,00:31:08.000,284,11070064,4485,0,1760142667,13145.457915159997,30839.840056920002,53319.31139904001 2025-10-11,00:31:09.000,284,11070027,4805,0,1760142668,13145.552223500003,22997.704079310002,53319.367296000004 2025-10-11,00:31:11.000,284,11070001,5165,0,1760142670,13145.585905049993,32685.316389180007,53319.39524448 2025-10-11,00:31:12.000,284,11069999,4965,0,1760142671,13145.599377669998,27611.007207810006,53319.45812856001 2025-10-11,00:31:13.000,284,11070039,4885,0,1760142672,13145.619586599998,27611.042453460002,53319.52799976001 2025-10-11,00:31:14.000,284,11070048,4485,0,1760142673,13145.619586599998,34530.67993536001,53319.50005128001 2025-10-11,00:31:15.000,284,11070013,4885,0,1760142674,13145.626322909993,25304.56711746,53319.555948240006 2025-10-11,00:31:16.000,284,11070000,4245,0,1760142675,13145.633059219988,31762.923630420002,53319.604858080005 2025-10-11,00:31:17.000,284,11070022,4325,0,1760142676,13145.680213389998,26227.270037940005,53319.63280656 2025-10-11,00:31:18.000,284,11070038,4325,0,1760142677,13145.686949699993,28995.089785050004,53319.69569064001 2025-10-11,00:31:19.000,284,11070022,4325,0,1760142678,13145.680213389998,27611.148190410007,53319.66075504 2025-10-11,00:31:20.000,284,11070020,4405,0,1760142679,13145.700422319998,30840.375790799997,53319.723639120006 2025-10-11,00:31:21.000,284,11070034,4325,0,1760142680,13145.693686009989,30840.368741669998,53319.69569064001 2025-10-11,00:31:22.000,284,11070040,4405,0,1760142681,13145.713894939989,31301.64971061,53319.702677760004 2025-10-11,00:31:23.000,284,11070069,4725,0,1760142682,13145.734103869989,30840.34054515,53319.75857472 2025-10-11,00:31:24.000,284,11070024,4325,0,1760142683,13145.707158629994,28995.13207983,53319.73761336 2025-10-11,00:31:25.000,284,11069999,4805,0,1760142684,13145.686949699993,33608.28012747,53319.7515876 2025-10-11,00:31:26.000,284,11070019,4685,0,1760142685,13145.680213389998,28072.598338469994,53319.75857472 2025-10-11,00:31:27.000,284,11070029,4765,0,1760142686,13145.666740769993,28995.230767650006,53319.80748456 2025-10-11,00:31:28.000,284,11070021,4485,0,1760142687,13145.666740769993,32685.71114046,53319.870368640004 2025-10-11,00:31:29.000,284,11069996,4325,0,1760142688,13145.653268149988,29917.926638999998,53319.83543304001 2025-10-11,00:31:30.000,284,11070014,4405,0,1760142689,13145.599377669998,30379.271050109994,53319.83543304001 2025-10-11,00:31:31.000,284,11070053,4845,0,1760142690,13145.585905049993,26227.601347050004,53319.87735576 2025-10-11,00:31:32.000,284,11070016,4485,0,1760142691,13145.592641359988,28534.267009560004,53319.93325272001 2025-10-11,00:31:33.000,284,11070006,4405,0,1760142692,13145.525278259993,29918.22975159,53319.91927848 2025-10-11,00:31:34.000,284,11070088,4405,0,1760142693,13145.484860399993,28995.731255880004,53319.89831712 2025-10-11,00:31:35.000,284,11070017,4845,0,1760142694,13145.410760990002,31302.396918390004,53319.91927848 2025-10-11,00:31:36.000,284,11070020,4325,0,1760142695,13145.397288369997,24382.794682139996,53319.91229136001 2025-10-11,00:31:37.000,284,11070032,4325,0,1760142696,13145.323188959992,27612.099822959994,53319.83543304001 2025-10-11,00:31:38.000,284,11070011,4845,0,1760142697,13145.269298480001,33147.908496300006,53319.891330000006 2025-10-11,00:31:39.000,284,11070035,4885,0,1760142698,13145.255825859997,31302.742325760002,53319.891330000006 2025-10-11,00:31:40.000,284,11070065,4725,0,1760142699,13145.195199069996,29457.604351739996,53319.96120120001 2025-10-11,00:31:41.000,284,11069990,4565,0,1760142700,13145.148044900001,26228.44019352,53319.93325272001 2025-10-11,00:31:42.000,284,11069958,4325,0,1760142701,13145.033527629996,30380.356616129997,53319.91229136001 2025-10-11,00:31:43.000,284,11070012,4405,0,1760142702,13145.013318699996,26228.510684819994,53319.88434288001 2025-10-11,00:31:44.000,284,11070055,4765,0,1760142703,13144.92574667,24844.674827130002,53319.9262656 2025-10-11,00:31:45.000,284,11070031,4965,0,1760142704,13144.871856189995,29919.17433501,53319.90530424 2025-10-11,00:31:46.000,284,11070021,5005,0,1760142705,13144.750602609995,31303.151175299994,53319.870368640004 2025-10-11,00:31:47.000,284,11070027,4925,0,1760142706,13144.67650319999,30380.539893509995,53319.870368640004 2025-10-11,00:31:48.000,284,11070002,4325,0,1760142707,13144.582194859999,30841.79266593,53319.82844592 2025-10-11,00:31:49.000,284,11070014,4245,0,1760142708,13144.494622829989,29919.237777179995,53319.86338152001 2025-10-11,00:31:50.000,284,11070004,4245,0,1760142709,13144.359896629998,30380.546942639994,53319.80748456 2025-10-11,00:31:51.000,284,11070032,4565,0,1760142710,13144.252115670002,26228.693962200006,53319.80748456 2025-10-11,00:31:52.000,284,11070034,4205,0,1760142711,13144.130862090002,28535.317329929996,53319.76556184001 2025-10-11,00:31:53.000,284,11070018,4365,0,1760142712,13144.029817440001,31303.130027909996,53319.69569064001 2025-10-11,00:31:54.000,284,11070036,4645,0,1760142713,13143.915300169996,28996.633544519995,53319.77953608 2025-10-11,00:31:55.000,284,11070005,4725,0,1760142714,13143.794046589996,29457.977955630005,53319.6817164 2025-10-11,00:31:56.000,284,11069963,4925,0,1760142715,13143.6660567,29919.287121090005,53319.71665200001 2025-10-11,00:31:57.000,284,11069951,4525,0,1760142716,13143.57848466999,32225.875243169998,53319.6817164 2025-10-11,00:31:58.000,284,11069973,4725,0,1760142717,13143.443758469999,28996.647642779993,53319.63979368 2025-10-11,00:31:59.000,284,11070028,4325,0,1760142718,13143.329241199994,30380.6315322,53319.66774216001 2025-10-11,00:32:00.000,284,11069924,4325,0,1760142719,13143.194514999988,25767.427091520003,53319.541974 2025-10-11,00:32:01.000,284,11070033,4645,0,1760142720,13143.079997729998,30380.603335680004,53319.51402552 2025-10-11,00:32:02.000,284,11069983,4765,0,1760142721,13142.978953079997,29919.301219350004,53319.534986880004 2025-10-11,00:32:03.000,284,11069989,4725,0,1760142722,13142.884644739992,28535.373722970005,53319.52101264 2025-10-11,00:32:04.000,284,11069940,4165,0,1760142723,13142.722973299991,28535.394870360004,53319.4721028 2025-10-11,00:32:05.000,284,11070033,4725,0,1760142724,13142.615192339996,32687.339489489998,53319.4721028 2025-10-11,00:32:06.000,284,11069977,4805,0,1760142725,13142.46025720999,30380.723170890007,53319.44415432 2025-10-11,00:32:07.000,284,11069974,4645,0,1760142726,13142.35921255999,32225.980980120003,53319.42319296 2025-10-11,00:32:08.000,284,11069971,4925,0,1760142727,13142.21775004999,26228.884288710004,53319.33934752001 2025-10-11,00:32:09.000,284,11069952,4245,0,1760142728,13142.096496469989,32687.30424384,53319.318386160005 2025-10-11,00:32:10.000,284,11070028,4405,0,1760142729,13141.988715509993,24383.626479479994,53319.269476320005 2025-10-11,00:32:11.000,284,11069960,4405,0,1760142730,13141.813571450002,32687.290145580002,53319.24152784001 2025-10-11,00:32:12.000,284,11069978,4365,0,1760142731,13141.712526800002,27612.783588570004,53319.2275536 2025-10-11,00:32:13.000,284,11069990,4565,0,1760142732,13141.591273220001,27151.481472240004,53319.17864376 2025-10-11,00:32:14.000,284,11069988,4485,0,1760142733,13141.436338089996,29919.34351413,53319.09479832001 2025-10-11,00:32:15.000,284,11069973,4965,0,1760142734,13141.32855713,28996.696986690004,53318.98999152 2025-10-11,00:32:16.000,284,11069950,4165,0,1760142735,13141.173621999995,29919.414005429993,53319.00396576001 2025-10-11,00:32:17.000,284,11070011,4605,0,1760142736,13141.05910472999,30841.990041569996,53318.99697864001 2025-10-11,00:32:18.000,284,11070055,4725,0,1760142737,13140.944587459999,27612.83293248,53318.95505592001 2025-10-11,00:32:19.000,284,11069980,4285,0,1760142738,13140.796388639988,29458.03434867,53318.92012032 2025-10-11,00:32:20.000,284,11070069,4645,0,1760142739,13140.648189819993,29458.02729954,53318.87819760001 2025-10-11,00:32:21.000,284,11070035,5005,0,1760142740,13140.594299340002,29458.02729954,53318.85024912 2025-10-11,00:32:22.000,284,11070066,4485,0,1760142741,13140.439364209997,33609.83093606999,53318.73845520001 2025-10-11,00:32:23.000,284,11069980,4405,0,1760142742,13140.318110629996,29919.35761239,53318.74544232 2025-10-11,00:32:24.000,284,11070001,4765,0,1760142743,13140.203593359991,25767.490533689997,53318.71050672001 2025-10-11,00:32:25.000,284,11070042,4325,0,1760142744,13140.12275763999,30380.666777849998,53318.647622640005 2025-10-11,00:32:26.000,284,11070047,4925,0,1760142745,13139.934140959995,31764.622470749993,53318.53582872 2025-10-11,00:32:27.000,284,11070038,4245,0,1760142746,13139.81962368999,26690.130011999994,53318.44499616 2025-10-11,00:32:28.000,284,11069980,4125,0,1760142747,13139.705106419999,30841.990041569996,53318.42403480001 2025-10-11,00:32:29.000,284,11070119,5044,0,1760142748,13139.570380219993,32225.980980120003,53318.3890992 2025-10-11,00:32:30.000,284,11070032,4485,0,1760142749,13139.476071880003,31764.622470749993,53318.3890992 2025-10-11,00:32:41.000,284,11070025,4965,0,1760142760,13138.330899179993,34532.294186130006,53317.7253228 2025-10-11,00:32:42.000,284,11070045,4765,0,1760142761,13138.243327149998,26228.644618289996,53317.760258400005 2025-10-11,00:32:43.000,284,11069975,4725,0,1760142762,13138.101864639997,33148.3314441,53317.61352888001 2025-10-11,00:32:44.000,284,11069890,4485,0,1760142763,13138.034501540002,31764.40394772,53317.62750312 2025-10-11,00:32:45.000,284,11069867,4965,0,1760142764,13137.940193199996,28535.141101679998,53317.5506448 2025-10-11,00:32:46.000,284,11070018,4245,0,1760142765,13137.872830100001,30841.686928979994,53317.5506448 2025-10-11,00:32:47.000,284,11070074,4485,0,1760142766,13137.785258069991,24844.5267954,53317.44583800001 2025-10-11,00:32:48.000,284,11069993,4925,0,1760142767,13137.717894969996,33148.10587194,53317.41788952001 2025-10-11,00:32:49.000,284,11070010,4445,0,1760142768,13137.64379555999,30841.574142900005,53317.46679936001 2025-10-11,00:32:50.000,284,11070040,4325,0,1760142769,13137.56295983999,32686.740313439994,53317.36199256 2025-10-11,00:32:51.000,284,11070002,4365,0,1760142770,13137.48212411999,25305.68088,53317.29212136 2025-10-11,00:32:52.000,284,11070071,4845,0,1760142771,13137.42149732999,28996.147154549995,53317.28513424 2025-10-11,00:32:53.000,284,11070014,4325,0,1760142772,13137.374343159994,30380.01825789,53317.2362244 2025-10-11,00:32:54.000,284,11070042,4405,0,1760142773,13137.306980059999,31763.973950789994,53317.187314560004 2025-10-11,00:32:55.000,284,11070020,4325,0,1760142774,13137.226144339998,33147.929643690004,53317.12443048 2025-10-11,00:32:56.000,284,11070017,4925,0,1760142775,13137.192462789993,32225.21967408,53317.10346912 2025-10-11,00:32:57.000,284,11070017,4885,0,1760142776,13137.125099689998,30841.263981180004,53317.06154640001 2025-10-11,00:32:58.000,284,11070030,4205,0,1760142777,13137.077945519988,29457.315337410007,53317.00564944 2025-10-11,00:32:59.000,284,11070016,4525,0,1760142778,13137.017318730002,32686.535888669998,53316.991675200006 2025-10-11,00:33:00.000,284,11070003,4805,0,1760142779,13136.976900870002,26689.43919726,53316.8868684 2025-10-11,00:33:01.000,284,11070002,4485,0,1760142780,13136.936483010002,36838.297230419994,53316.90084264 2025-10-11,00:33:02.000,284,11070030,4645,0,1760142781,13136.875856220002,32225.177379300003,53316.81001008 2025-10-11,00:33:03.000,284,11070016,4325,0,1760142782,13136.815229430002,27150.71311707,53316.73315176 2025-10-11,00:33:04.000,284,11069948,4485,0,1760142783,13136.795020500002,26689.333460309994,53316.79603584001 2025-10-11,00:33:05.000,284,11070040,4485,0,1760142784,13136.754602640001,28534.598318670003,53316.67725480001 2025-10-11,00:33:06.000,284,11070020,4205,0,1760142785,13136.720921089996,29457.195502200004,53316.59340936 2025-10-11,00:33:07.000,284,11070046,4325,0,1760142786,13136.707448469992,22998.83898924,53316.56546088 2025-10-11,00:33:08.000,284,11070033,4845,0,1760142787,13136.653557990001,22537.522774650002,53316.55847376001 2025-10-11,00:33:09.000,284,11070020,4405,0,1760142788,13136.633349060001,29457.188453070004,53316.516551040004 2025-10-11,00:33:10.000,284,11070061,4965,0,1760142789,13136.599667509996,37299.416069369996,53316.5025768 2025-10-11,00:33:11.000,284,11070019,5005,0,1760142790,13136.586194889991,30379.715145299997,53316.43969272001 2025-10-11,00:33:12.000,284,11070045,4765,0,1760142791,13136.57272227,35454.14416188,53316.45366696 2025-10-11,00:33:13.000,284,11069995,4925,0,1760142792,13136.599667509996,29457.06861786,53316.38379576 2025-10-11,00:33:14.000,284,11069969,4685,0,1760142793,13136.606403819991,29457.005175690007,53316.31392456001 2025-10-11,00:33:15.000,284,11069989,4565,0,1760142794,13136.5929312,29918.335488540004,53316.320911680006 2025-10-11,00:33:16.000,284,11070009,4805,0,1760142795,13136.599667509996,33608.7806157,53316.30693744 2025-10-11,00:33:17.000,284,11070035,4525,0,1760142796,13136.61314013,26227.826919209998,53316.27898896 2025-10-11,00:33:18.000,284,11070003,4805,0,1760142797,13136.626612749991,30379.545966179998,53316.30693744 2025-10-11,00:33:19.000,284,11069994,4445,0,1760142798,13136.646821679991,24843.850078920004,53316.181169280004 2025-10-11,00:33:20.000,284,11069996,4525,0,1760142799,13136.61314013,23921.238797130005,53316.21610488 2025-10-11,00:33:21.000,284,11070037,4685,0,1760142800,13136.673766920001,28534.274058690004,53316.17418216001 2025-10-11,00:33:22.000,284,11070024,4165,0,1760142801,13136.714184780001,33608.72422266001,53316.153220800006 2025-10-11,00:33:23.000,284,11069987,4965,0,1760142802,13136.741130019996,31302.13610058,53316.10431096001 2025-10-11,00:33:24.000,284,11070016,4245,0,1760142803,13136.754602640001,30379.51776966,53316.034439760006 2025-10-11,00:33:25.000,284,11070022,4645,0,1760142804,13136.768075259992,27611.634580380007,53316.07636248001 2025-10-11,00:33:26.000,284,11069944,4205,0,1760142805,13136.835438360002,31302.150198839998,53315.99950416 2025-10-11,00:33:27.000,284,11070003,4645,0,1760142806,13136.835438360002,31302.12905145,53315.99251704 2025-10-11,00:33:28.000,284,11070090,4205,0,1760142807,13136.862383599997,26689.009200329994,53316.00649128001 2025-10-11,00:33:29.000,284,11070017,4725,0,1760142808,13136.916274080002,29918.23680072,53315.97854280001 2025-10-11,00:33:30.000,284,11070009,4605,0,1760142809,13136.976900870002,29918.257948109997,53315.985529920006 2025-10-11,00:33:41.000,284,11070008,4325,0,1760142820,13137.38107946999,32686.119990000007,53315.9436072 2025-10-11,00:33:42.000,284,11070044,4405,0,1760142821,13137.42149732999,28073.01423714,53315.88072312 2025-10-11,00:33:43.000,284,11070019,4605,0,1760142822,13137.40802471,29456.89943874,53315.90867160001 2025-10-11,00:33:44.000,284,11070021,4885,0,1760142823,13137.48212411999,28995.660764579996,53315.88072312 2025-10-11,00:33:45.000,284,11070027,4845,0,1760142824,13137.495596739995,31302.157247969997,53315.90867160001 2025-10-11,00:33:46.000,284,11070040,4325,0,1760142825,13137.52927829,28073.098826700007,53315.866748880006 2025-10-11,00:33:47.000,284,11070044,4485,0,1760142826,13137.56969615,30379.623506610005,53315.92264584 2025-10-11,00:33:48.000,284,11070012,4205,0,1760142827,13137.60337769999,28995.717157620005,53315.88771024001 2025-10-11,00:33:49.000,284,11070052,4405,0,1760142828,13137.616850319995,28073.16226887,53315.866748880006 2025-10-11,00:33:50.000,284,11069936,4525,0,1760142829,13137.657268179995,31302.347574479994,53315.866748880006 2025-10-11,00:34:11.000,284,11069953,4965,0,1760142850,13138.243327149998,28534.732252140006,53315.83880040001 2025-10-11,00:34:12.000,284,11070047,4965,0,1760142851,13138.330899179993,24382.91451735,53315.89469736 2025-10-11,00:34:13.000,284,11070003,4805,0,1760142852,13138.438680139989,32686.542937799997,53316.13924656 2025-10-11,00:34:14.000,284,11070041,4725,0,1760142853,13138.532988479994,26228.179375709995,53316.153220800006 2025-10-11,00:34:15.000,284,11070038,4405,0,1760142854,13138.64750575,32225.261968859995,53316.31392456001 2025-10-11,00:34:16.000,284,11070037,4805,0,1760142855,13138.64750575,32225.269017989995,53316.29296320001 2025-10-11,00:34:17.000,284,11070061,4845,0,1760142856,13138.70139622999,30841.348570739996,53316.299950320004 2025-10-11,00:34:18.000,284,11070031,4885,0,1760142857,13138.735077779995,25766.96184894,53316.26501472 2025-10-11,00:34:19.000,284,11070031,4725,0,1760142858,13138.7485504,28073.585216670006,53316.26501472 2025-10-11,00:34:20.000,284,11070039,4805,0,1760142859,13138.76202301999,28996.26698976,53316.251040480005 2025-10-11,00:34:21.000,284,11070012,4365,0,1760142860,13138.66771468,34070.77354677,53315.92963296 2025-10-11,00:34:22.000,284,11070039,4805,0,1760142861,13138.64076943999,27151.100819219995,53315.95059432 2025-10-11,00:34:23.000,284,11070034,4365,0,1760142862,13138.66771468,28996.464365399996,53315.985529920006 2025-10-11,00:34:24.000,284,11070050,4405,0,1760142863,13138.66097836999,29919.103843710007,53315.985529920006 2025-10-11,00:34:25.000,284,11070033,4885,0,1760142864,13138.68792361,30841.813813319997,53315.985529920006 2025-10-11,00:34:26.000,284,11070026,4285,0,1760142865,13138.714868849995,28535.197494720007,53315.95758144001 2025-10-11,00:34:27.000,284,11070019,4845,0,1760142866,13138.694659919995,28535.211592980006,53315.964568560004 2025-10-11,00:34:28.000,284,11069900,4245,0,1760142867,13138.66097836999,26228.708060460005,53316.013478400004 2025-10-11,00:34:29.000,284,11069882,4565,0,1760142868,13138.72160515999,28535.25388776,53316.02745264001 2025-10-11,00:34:30.000,284,11070043,4605,0,1760142869,13138.70813254,25767.30725631,53316.00649128001 2025-10-11,00:34:31.000,284,11070036,4365,0,1760142870,13138.714868849995,27151.291145730007,53316.034439760006 2025-10-11,00:34:32.000,284,11069998,4365,0,1760142871,13138.68792361,24844.731220169997,53316.06238824 2025-10-11,00:34:33.000,284,11070028,4165,0,1760142872,13138.694659919995,30380.4905496,53316.05540112001 2025-10-11,00:34:34.000,284,11070018,4485,0,1760142873,13138.68792361,29919.16023675,53316.048414 2025-10-11,00:34:35.000,284,11070007,4525,0,1760142874,13138.68792361,28996.492561920008,53316.02745264001 2025-10-11,00:34:36.000,284,11070002,4285,0,1760142875,13138.70139622999,34070.992069800006,53316.02745264001 2025-10-11,00:34:37.000,284,11070062,4645,0,1760142876,13138.70139622999,34070.992069800006,53316.07636248001 2025-10-11,00:34:38.000,284,11070070,4325,0,1760142877,13138.66097836999,32225.67786753,53316.12527232001 2025-10-11,00:34:39.000,284,11070007,4965,0,1760142878,13138.674450989995,27612.536869019998,53316.048414 2025-10-11,00:34:40.000,284,11070032,4365,0,1760142879,13138.694659919995,28996.42911975,53316.16719504 2025-10-11,00:34:42.000,284,11070090,4445,0,1760142881,13138.714868849995,26689.92558723,53316.16020792 2025-10-11,00:34:43.000,284,11070050,4325,0,1760142882,13138.68118729999,28073.860132739996,53316.17418216001 2025-10-11,00:34:44.000,284,11070046,4245,0,1760142883,13138.674450989995,25767.229715880007,53316.1881564 2025-10-11,00:34:45.000,284,11070056,4365,0,1760142884,13138.694659919995,26228.59527438,53316.19514352001 2025-10-11,00:34:46.000,284,11070038,4485,0,1760142885,13138.72834147,28996.450267139997,53316.22309200001 2025-10-11,00:34:47.000,284,11070002,4525,0,1760142886,13138.674450989995,28535.183396459994,53316.23706624 2025-10-11,00:34:48.000,284,11069976,4485,0,1760142887,13138.72160515999,31764.39689859,53316.21610488 2025-10-11,00:34:49.000,284,11070038,4645,0,1760142888,13138.72834147,29919.153187620002,53316.21610488 2025-10-11,00:34:50.000,284,11070005,4885,0,1760142889,13138.72160515999,26689.974931139994,53316.26501472 2025-10-11,00:34:51.000,284,11070003,4605,0,1760142890,13138.70139622999,24844.731220169997,53316.181169280004 2025-10-11,00:34:52.000,284,11069989,5005,0,1760142891,13138.755286709995,32225.748358829995,53316.23706624 2025-10-11,00:34:53.000,284,11069987,4605,0,1760142892,13138.735077779995,28535.28208428,53316.24405336001 2025-10-11,00:34:54.000,284,11070014,4285,0,1760142893,13138.755286709995,27612.67080249,53316.23706624 2025-10-11,00:34:55.000,284,11070067,4845,0,1760142894,13138.80244087999,28073.98701708,53316.24405336001 2025-10-11,00:34:56.000,284,11069972,4405,0,1760142895,13138.78223194999,29457.956808240007,53316.27200184001 2025-10-11,00:34:57.000,284,11070003,4845,0,1760142896,13138.795704569995,27151.425079199995,53316.31392456001 2025-10-11,00:34:58.000,284,11070058,4445,0,1760142897,13138.815913499995,28996.73223234,53316.320911680006 2025-10-11,00:34:59.000,284,11070056,4485,0,1760142898,13138.86980398,32687.268998190004,53316.41174424001 2025-10-11,00:35:00.000,284,11070004,4245,0,1760142899,13138.876540289995,29919.35056326,53316.38379576 2025-10-11,00:35:01.000,284,11070040,4525,0,1760142900,13138.876540289995,34071.259936739996,53316.418731360005 2025-10-11,00:35:02.000,284,11070002,4605,0,1760142901,13138.82938612,25767.504631949996,53316.39777 2025-10-11,00:35:03.000,284,11070098,4325,0,1760142902,13138.88327659999,33609.9084765,53316.467641200004 2025-10-11,00:35:04.000,284,11070098,4485,0,1760142903,13138.84285873999,30380.62448307,53316.42571848 2025-10-11,00:35:05.000,284,11070093,4925,0,1760142904,13138.86306766999,33609.84503433001,53316.5025768 2025-10-11,00:35:06.000,284,11070046,4445,0,1760142905,13138.836122429995,29919.308268480003,53316.488602560006 2025-10-11,00:35:07.000,284,11070024,4365,0,1760142906,13138.856331359995,31303.26396138,53316.537512400006 2025-10-11,00:35:08.000,284,11070063,4965,0,1760142907,13138.82264980999,35455.13104008,53316.537512400006 2025-10-11,00:35:09.000,284,11070073,4565,0,1760142908,13138.82264980999,29919.35761239,53316.53052528001 2025-10-11,00:35:10.000,284,11070073,4965,0,1760142909,13138.795704569995,31303.299207029995,53316.50956392001 2025-10-11,00:35:11.000,284,11070059,4885,0,1760142910,13138.76202301999,29919.364661519998,53316.62135784 2025-10-11,00:35:12.000,284,11070057,5085,0,1760142911,13138.72160515999,30841.9265994,53316.53052528001 2025-10-11,00:35:13.000,284,11069998,4405,0,1760142912,13138.72834147,28535.43011601,53316.54449952 2025-10-11,00:35:14.000,284,11070053,4965,0,1760142913,13138.74181408999,29458.062545189998,53316.57943512001 2025-10-11,00:35:15.000,284,11070028,4525,0,1760142914,13138.72834147,28996.704035820003,53316.54449952 2025-10-11,00:35:16.000,284,11070052,4485,0,1760142915,13138.70813254,33148.571114520004,53316.59340936 2025-10-11,00:35:17.000,284,11070017,4685,0,1760142916,13138.66097836999,25767.546926730007,53316.52353816 2025-10-11,00:35:18.000,284,11070052,4405,0,1760142917,13138.68118729999,28074.219638370007,53316.53052528001 2025-10-11,00:35:19.000,284,11070064,4485,0,1760142918,13138.66097836999,35916.630532049996,53316.537512400006 2025-10-11,00:35:20.000,284,11070016,4405,0,1760142919,13138.68792361,28996.88026407,53316.62135784 2025-10-11,00:35:21.000,284,11070038,4485,0,1760142920,13138.68792361,27151.636553100005,53316.54449952 2025-10-11,00:35:22.000,284,11069994,4445,0,1760142921,13138.66771468,32687.47342296,53316.49558968 2025-10-11,00:35:23.000,284,11070026,4445,0,1760142922,13138.654242059994,26690.38378068,53316.56546088 2025-10-11,00:35:24.000,284,11070059,4805,0,1760142923,13138.613824199994,25767.751351500003,53316.60039648 2025-10-11,00:35:25.000,284,11070077,4605,0,1760142924,13138.613824199994,32226.248847060007,53316.54449952 2025-10-11,00:35:26.000,284,11070053,4605,0,1760142925,13138.586878959999,25767.79364628,53316.516551040004 2025-10-11,00:35:27.000,284,11070060,4205,0,1760142926,13138.62056050999,29458.386805169997,53316.60738360001 2025-10-11,00:35:28.000,284,11070058,4485,0,1760142927,13138.64750575,31303.658712660006,53316.61437072 2025-10-11,00:35:29.000,284,11070058,4325,0,1760142928,13138.62729682,28535.76142512,53316.586422240005 2025-10-11,00:35:30.000,284,11070059,4725,0,1760142929,13138.62729682,33148.92357102,53316.57943512001 2025-10-11,00:35:31.000,284,11070059,4965,0,1760142930,13138.55993371999,29919.738265410007,53316.62135784 2025-10-11,00:35:32.000,284,11070013,4845,0,1760142931,13138.553197409994,29458.415001689995,53316.56546088 2025-10-11,00:35:33.000,284,11070041,4605,0,1760142932,13138.532988479994,28535.831916420007,53316.60039648 2025-10-11,00:35:34.000,284,11070096,4165,0,1760142933,13138.546461099999,29919.759412800006,53316.57943512001 2025-10-11,00:35:35.000,284,11069927,4845,0,1760142934,13138.526252169999,27151.939665690006,53316.6423192 2025-10-11,00:35:36.000,284,11070086,4325,0,1760142935,13138.499306929989,32687.762437290003,53316.586422240005 2025-10-11,00:35:37.000,284,11070064,4485,0,1760142936,13138.458889069989,29919.844002359998,53316.56546088 2025-10-11,00:35:38.000,284,11070084,4285,0,1760142937,13138.398262279989,28535.965849889995,53316.60039648 2025-10-11,00:35:39.000,284,11070099,4845,0,1760142938,13138.398262279989,27613.368666359995,53316.64930632001 2025-10-11,00:35:40.000,284,11070077,4765,0,1760142939,13138.364580729998,25768.075611480002,53316.61437072 2025-10-11,00:35:41.000,284,11070063,4765,0,1760142940,13138.357844419988,28536.06453771,53316.62135784 2025-10-11,00:35:42.000,284,11070031,4805,0,1760142941,13138.364580729998,29920.034328869995,53316.586422240005 2025-10-11,00:35:43.000,284,11070027,4725,0,1760142942,13138.317426559988,26229.497563020006,53316.60039648 2025-10-11,00:35:44.000,284,11070043,4845,0,1760142943,13138.317426559988,26690.799679350006,53316.61437072 2025-10-11,00:35:45.000,284,11070107,5005,0,1760142944,13138.310690249993,30381.399887370004,53316.56546088 2025-10-11,00:35:46.000,284,11070102,4125,0,1760142945,13138.330899179993,31304.06051307,53316.50956392001 2025-10-11,00:35:47.000,284,11070075,4965,0,1760142946,13138.283745009998,30842.694954570004,53316.488602560006 2025-10-11,00:35:48.000,284,11070072,4325,0,1760142947,13138.283745009998,27152.200483499997,53316.48161544001 2025-10-11,00:35:49.000,284,11070066,4325,0,1760142948,13138.277008700003,29920.118918430002,53316.55148664 2025-10-11,00:35:50.000,284,11070047,5005,0,1760142949,13138.263536079998,29458.718114279996,53316.537512400006 2025-10-11,00:35:51.000,284,11070076,4405,0,1760142950,13138.250063459993,25768.26593799,53316.49558968 2025-10-11,00:35:52.000,284,11069999,4725,0,1760142951,13138.209645599993,30381.491526059996,53316.44667984 2025-10-11,00:35:53.000,284,11070026,4365,0,1760142952,13138.202909289997,27613.573091130005,53316.46065408001 2025-10-11,00:35:54.000,284,11070023,4805,0,1760142953,13138.169227739992,27152.249827410007,53316.48161544001 2025-10-11,00:35:55.000,284,11070012,4405,0,1760142954,13138.142282499997,28997.5217349,53316.5025768 2025-10-11,00:35:56.000,284,11070020,4445,0,1760142955,13138.095128330002,23000.382748710006,53316.43969272001 2025-10-11,00:35:57.000,284,11070051,5005,0,1760142956,13138.061446779997,27152.278023930005,53316.467641200004 2025-10-11,00:35:58.000,284,11070038,4325,0,1760142957,13138.054710470002,29920.203507989994,53316.43969272001 2025-10-11,00:35:59.000,284,11070049,4805,0,1760142958,13138.014292610002,24845.760393150005,53316.42571848 2025-10-11,00:36:00.000,284,11070017,4685,0,1760142959,13137.987347369992,26690.982956730004,53316.44667984 2025-10-11,00:36:01.000,284,11070068,4965,0,1760142960,13137.967138439992,26690.975907600005,53316.38379576 2025-10-11,00:36:02.000,284,11070044,4245,0,1760142961,13137.926720579992,29458.908440789994,53316.36283440001 2025-10-11,00:36:03.000,284,11069985,5044,0,1760142962,13137.899775339996,28997.556980549998,53316.36283440001 2025-10-11,00:36:04.000,284,11070062,4565,0,1760142963,13137.893039030001,29920.210557119994,53316.4327056 2025-10-11,00:36:05.000,284,11070016,4365,0,1760142964,13137.866093789991,27613.544894610008,53316.33488592 2025-10-11,00:36:06.000,284,11069997,4845,0,1760142965,13137.859357479996,26229.589201709998,53316.31392456001 2025-10-11,00:36:07.000,284,11070020,4405,0,1760142966,13137.83241224,28074.868158330006,53316.23007912 2025-10-11,00:36:08.000,284,11070081,4765,0,1760142967,13137.839148549996,31765.440169830006,53316.30693744 2025-10-11,00:36:09.000,284,11070004,4365,0,1760142968,13137.81220331,34994.724163260005,53316.21610488 2025-10-11,00:36:10.000,284,11069987,4765,0,1760142969,13137.839148549996,26229.631496489994,53316.28597608 2025-10-11,00:36:11.000,284,11070078,4485,0,1760142970,13137.825675929991,26229.617398229995,53316.21610488 2025-10-11,00:36:12.000,284,11070018,4565,0,1760142971,13137.805466999991,35455.991033939994,53316.29296320001 2025-10-11,00:36:13.000,284,11069993,4845,0,1760142972,13137.798730689996,32226.784580940002,53316.20911776 2025-10-11,00:36:14.000,284,11069993,4845,0,1760142973,13137.758312829996,28536.2266677,53316.16020792 2025-10-11,00:36:15.000,284,11070036,4445,0,1760142974,13137.73136759,31765.48951374,53316.22309200001 2025-10-11,00:36:16.000,284,11070050,4565,0,1760142975,13137.65053187,34072.09173407999,53316.22309200001 2025-10-11,00:36:17.000,284,11069987,4845,0,1760142976,13137.717894969996,28536.254864219998,53316.13924656 2025-10-11,00:36:18.000,284,11070040,4525,0,1760142977,13137.69094973,34533.414997800006,53316.13924656 2025-10-11,00:36:19.000,284,11070048,4285,0,1760142978,13137.64379555999,29458.936637310006,53316.16020792 2025-10-11,00:36:20.000,284,11070033,4765,0,1760142979,13137.64379555999,29920.238753640006,53316.09732384 2025-10-11,00:36:21.000,284,11070075,4805,0,1760142980,13137.657268179995,25307.006116439996,53316.12527232001 2025-10-11,00:36:22.000,284,11070012,4365,0,1760142981,13137.657268179995,28997.585177069996,53316.05540112001 2025-10-11,00:36:23.000,284,11069985,4645,0,1760142982,13137.63032294,28997.564029679997,53316.034439760006 2025-10-11,00:36:24.000,284,11070005,4885,0,1760142983,13137.61011401,26229.666742140005,53316.02745264001 2025-10-11,00:36:25.000,284,11070022,4645,0,1760142984,13137.61011401,29458.929588180006,53315.97854280001 2025-10-11,00:36:26.000,284,11070013,4845,0,1760142985,13137.60337769999,29458.950735570004,53315.95059432 2025-10-11,00:36:27.000,284,11069978,4445,0,1760142986,13137.56969615,23461.720110690003,53315.95059432 2025-10-11,00:36:28.000,284,11069970,3965,0,1760142987,13137.56969615,34533.39385040999,53315.964568560004 2025-10-11,00:36:29.000,284,11069994,4445,0,1760142988,13137.52254197999,30842.871182820003,53315.985529920006 2025-10-11,00:36:30.000,284,11069994,4525,0,1760142989,13137.50233304999,26691.004104120002,53315.90168448 2025-10-11,00:36:31.000,284,11069994,4485,0,1760142990,13137.515805669995,30381.60431214,53315.88072312 2025-10-11,00:36:42.000,284,11070023,4805,0,1760143001,13137.064472899998,29459.352535979997,53315.699058000006 2025-10-11,00:36:43.000,284,11070019,4725,0,1760143002,13137.098154449988,29920.675799699995,53315.68508376 2025-10-11,00:36:44.000,284,11070011,4725,0,1760143003,13137.057736590003,29459.373683369995,53315.6641224 2025-10-11,00:36:45.000,284,11070013,4645,0,1760143004,13137.051000279993,23923.452223950007,53315.5942512 2025-10-11,00:36:46.000,284,11070005,4805,0,1760143005,13137.051000279993,26229.998051250004,53315.62219968001 2025-10-11,00:36:47.000,284,11070011,5005,0,1760143006,13137.010582419993,29459.282044680003,53315.580276960005 2025-10-11,00:36:48.000,284,11070029,4965,0,1760143007,13136.976900870002,27613.93964589,53315.5593156 2025-10-11,00:36:49.000,284,11069965,4925,0,1760143008,13136.963428249997,29920.506620579996,53315.580276960005 2025-10-11,00:36:50.000,284,11070010,4125,0,1760143009,13136.929746699992,26691.271971060007,53315.54534136 2025-10-11,00:36:51.000,284,11070006,4325,0,1760143010,13136.875856220002,22539.362597579995,53315.50341864001 2025-10-11,00:36:52.000,284,11069972,4365,0,1760143011,13136.909537769992,23000.650615649996,53315.49643152 2025-10-11,00:36:53.000,284,11070028,4325,0,1760143012,13136.848910979992,30381.808736909996,53315.47547016001 2025-10-11,00:36:54.000,284,11070000,4285,0,1760143013,13136.801756809997,31765.778528070005,53315.45450880001 2025-10-11,00:36:55.000,284,11070000,4205,0,1760143014,13136.808493119992,29920.4643258,53315.42656032 2025-10-11,00:36:56.000,284,11069992,4445,0,1760143015,13136.774811570001,28536.424043339997,53315.33572776001 2025-10-11,00:36:57.000,284,11070042,4565,0,1760143016,13136.774811570001,33610.937649479994,53315.363676240006 2025-10-11,00:36:58.000,284,11070061,4725,0,1760143017,13136.741130019996,27152.390810009994,53315.35668912001 2025-10-11,00:36:59.000,284,11070016,4325,0,1760143018,13136.687239539991,30381.632508659997,53315.349702 2025-10-11,00:37:00.000,284,11070056,4365,0,1760143019,13136.660294299996,30381.58316475,53315.27284368 2025-10-11,00:37:01.000,284,11070017,4765,0,1760143020,13136.626612749991,30842.948723249996,53315.244895200005 2025-10-11,00:37:02.000,284,11070044,4365,0,1760143021,13136.61314013,29920.28809755,53315.25886944 2025-10-11,00:37:03.000,284,11070038,4445,0,1760143022,13136.599667509996,31765.51066113,53315.25886944 2025-10-11,00:37:04.000,284,11070037,4845,0,1760143023,13136.599667509996,26691.046398899998,53315.25188232 2025-10-11,00:37:05.000,284,11070050,4125,0,1760143024,13136.55251334,30842.89937934,53315.16803688001 2025-10-11,00:37:06.000,284,11070039,5005,0,1760143025,13136.52556809999,26691.01820238,53315.22393384 2025-10-11,00:37:07.000,284,11070034,4325,0,1760143026,13136.50535916999,29458.957784700004,53315.18201112 2025-10-11,00:37:08.000,284,11069992,4285,0,1760143027,13136.50535916999,31304.22264306,53315.175024000004 2025-10-11,00:37:09.000,284,11069971,4765,0,1760143028,13136.498622859996,28997.585177069996,53315.028294480006 2025-10-11,00:37:10.000,284,11069986,4325,0,1760143029,13136.478413929995,31304.19444654,53315.077204320005 2025-10-11,00:37:11.000,284,11070069,4605,0,1760143030,13136.458204999995,25768.308232769996,53315.028294480006 2025-10-11,00:37:12.000,284,11070014,4445,0,1760143031,13136.42452344999,26229.596250839997,53315.04925584001 2025-10-11,00:37:13.000,284,11070045,4605,0,1760143032,13136.377369279995,28997.52878403,53314.979384640006 2025-10-11,00:37:14.000,284,11070044,4365,0,1760143033,13136.42452344999,31304.20149567,53314.99335888 2025-10-11,00:37:15.000,284,11069993,5044,0,1760143034,13136.437996069995,29458.887293399996,53314.979384640006 2025-10-11,00:37:16.000,284,11070044,4285,0,1760143035,13136.42452344999,26690.933612819994,53315.007333120004 2025-10-11,00:37:17.000,284,11070048,4525,0,1760143036,13136.458204999995,30381.498575189995,53315.007333120004 2025-10-11,00:37:18.000,284,11070010,4125,0,1760143037,13136.49188655,32226.79163007,53314.93047480001 2025-10-11,00:37:19.000,284,11070006,4525,0,1760143038,13136.49188655,26690.85607239,53314.92348768 2025-10-11,00:37:20.000,284,11070016,4565,0,1760143039,13136.55251334,28074.847010940008,53315.028294480006 2025-10-11,00:37:21.000,284,11070040,4205,0,1760143040,13136.565985959991,29920.097771040004,53314.95143616001 2025-10-11,00:37:22.000,284,11070068,4405,0,1760143041,13136.61314013,32226.594254430005,53314.97239752001 2025-10-11,00:37:23.000,284,11069967,4605,0,1760143042,13136.660294299996,31765.292138100005,53314.93746192 2025-10-11,00:37:24.000,284,11070003,4805,0,1760143043,13136.606403819991,28074.720126600005,53314.91650056 2025-10-11,00:37:25.000,284,11070025,4645,0,1760143044,13136.667030609991,30842.60331588,53314.88855208 2025-10-11,00:37:26.000,284,11069998,4325,0,1760143045,13136.714184780001,29919.935641050004,53314.88156496001 2025-10-11,00:37:27.000,284,11069993,4965,0,1760143046,13136.707448469992,34071.84501453,53314.93746192 2025-10-11,00:37:28.000,284,11069989,4965,0,1760143047,13136.700712159996,28997.317310130005,53314.91650056 2025-10-11,00:37:29.000,284,11070009,4805,0,1760143048,13136.667030609991,29458.647622980003,53314.8955392 2025-10-11,00:37:30.000,284,11070049,4845,0,1760143049,13136.734393710001,30381.28710129,53314.90252632001 2025-10-11,00:37:31.000,284,11070028,4445,0,1760143050,13136.734393710001,27152.01720612,53314.86759072 2025-10-11,00:37:32.000,284,11069996,4485,0,1760143051,13136.700712159996,30381.251855640003,53314.811693760006 2025-10-11,00:37:33.000,284,11070041,4805,0,1760143052,13136.714184780001,29458.66172124,53314.84662936 2025-10-11,00:37:34.000,284,11070044,4405,0,1760143053,13136.747866329992,30381.251855640003,53314.860603600006 2025-10-11,00:37:35.000,284,11069978,4445,0,1760143054,13136.768075259992,28074.727175730004,53314.825668 2025-10-11,00:37:36.000,284,11070008,4405,0,1760143055,13136.808493119992,35455.864149600005,53314.88156496001 2025-10-11,00:37:37.000,284,11070003,4885,0,1760143056,13136.821965739997,31304.011169160003,53314.91650056 2025-10-11,00:37:38.000,284,11070011,4885,0,1760143057,13136.808493119992,25306.81578993,53314.88855208 2025-10-11,00:37:39.000,284,11070007,4605,0,1760143058,13136.855647290002,26229.476415629993,53314.90252632001 2025-10-11,00:37:40.000,284,11069926,4445,0,1760143059,13136.848910979992,28997.37370317,53314.85361648001 2025-10-11,00:37:41.000,284,11070027,4805,0,1760143060,13136.882592529997,26229.497563020006,53314.8955392 2025-10-11,00:37:42.000,284,11070049,4805,0,1760143061,13136.956691940002,26229.497563020006,53314.86759072 2025-10-11,00:37:43.000,284,11070015,4685,0,1760143062,13136.936483010002,34533.32335911,53314.88156496001 2025-10-11,00:37:44.000,284,11070013,4445,0,1760143063,13136.929746699992,34994.667770219996,53314.87457784 2025-10-11,00:37:45.000,284,11070038,4365,0,1760143064,13136.997109800002,30842.835937170006,53314.81868088 2025-10-11,00:37:46.000,284,11070044,4365,0,1760143065,13136.963428249997,28536.212569440002,53314.839642240004 2025-10-11,00:37:47.000,284,11070010,4205,0,1760143066,13136.956691940002,28536.283060739996,53314.860603600006 2025-10-11,00:37:48.000,284,11070063,4725,0,1760143067,13136.976900870002,29920.224655380007,53314.79771952 2025-10-11,00:37:49.000,284,11070001,5044,0,1760143068,13137.051000279993,31765.426071570007,53314.825668 2025-10-11,00:37:50.000,284,11069860,4405,0,1760143069,13137.084681829998,30842.88528108,53314.825668 2025-10-11,00:37:51.000,284,11070002,4565,0,1760143070,13137.064472899998,32226.777531810003,53314.860603600006 2025-10-11,00:37:52.000,284,11070019,4765,0,1760143071,13137.111627069993,29920.224655380007,53314.825668 2025-10-11,00:37:53.000,284,11070014,4205,0,1760143072,13137.138572309988,24845.725147499994,53314.81868088 2025-10-11,00:37:54.000,284,11069989,4605,0,1760143073,13137.145308619998,28997.592226199995,53314.811693760006 2025-10-11,00:37:55.000,284,11070040,4285,0,1760143074,13137.152044929993,30842.9134776,53314.811693760006 2025-10-11,00:37:56.000,284,11070027,4765,0,1760143075,13137.158781239988,32226.876219629994,53314.860603600006 2025-10-11,00:37:57.000,284,11070001,4925,0,1760143076,13137.205935409998,28074.973895279996,53314.88156496001 2025-10-11,00:37:58.000,284,11070034,4125,0,1760143077,13137.205935409998,34533.49958736,53314.86759072 2025-10-11,00:37:59.000,284,11069997,4765,0,1760143078,13137.212671719994,32688.234729000003,53314.87457784 2025-10-11,00:38:00.000,284,11070006,4325,0,1760143079,13137.205935409998,27613.699975469994,53314.92348768 2025-10-11,00:38:01.000,284,11070043,4845,0,1760143080,13137.226144339998,32226.95376006,53314.8955392 2025-10-11,00:38:02.000,284,11069861,5285,0,1760143081,13137.246353269999,30842.92052673,53314.88156496001 2025-10-11,00:38:03.000,284,11069916,4405,0,1760143082,13137.239616959989,30381.60431214,53314.84662936 2025-10-11,00:38:04.000,284,11069998,4365,0,1760143083,13137.259825889989,24845.760393150005,53314.825668 2025-10-11,00:38:05.000,284,11070058,4365,0,1760143084,13137.266562199999,30842.962821509995,53314.83265512001 2025-10-11,00:38:06.000,284,11070033,4845,0,1760143085,13137.239616959989,28074.973895279996,53314.88156496001 2025-10-11,00:38:07.000,284,11070083,4925,0,1760143086,13137.293507439994,25307.020214699995,53314.88156496001 2025-10-11,00:38:08.000,284,11070023,4885,0,1760143087,13137.232880649994,27152.362613489997,53314.81868088 2025-10-11,00:38:09.000,284,11070002,4565,0,1760143088,13137.280034819989,30381.632508659997,53314.87457784 2025-10-11,00:38:10.000,284,11070021,4605,0,1760143089,13137.280034819989,32226.897367020007,53314.87457784 2025-10-11,00:38:11.000,284,11070031,4765,0,1760143090,13137.259825889989,28997.726159669997,53314.84662936 2025-10-11,00:38:12.000,284,11070041,4965,0,1760143091,13137.286771129999,23000.537829570007,53314.88156496001 2025-10-11,00:38:13.000,284,11069978,4605,0,1760143092,13137.273298509994,28536.416994209998,53314.93746192 2025-10-11,00:38:14.000,284,11070055,4685,0,1760143093,13137.280034819989,24384.613357680006,53314.93047480001 2025-10-11,00:38:15.000,284,11070039,4925,0,1760143094,13137.280034819989,28997.902387919996,53314.91650056 2025-10-11,00:38:16.000,284,11070035,4725,0,1760143095,13137.273298509994,28075.284056999997,53314.95143616001 2025-10-11,00:38:17.000,284,11070043,4885,0,1760143096,13137.313716369994,28997.994026610002,53314.95143616001 2025-10-11,00:38:18.000,284,11069980,4645,0,1760143097,13137.266562199999,24846.197439209995,53314.84662936 2025-10-11,00:38:19.000,284,11070027,4885,0,1760143098,13137.266562199999,34072.726155779994,53314.79771952 2025-10-11,00:38:20.000,284,11070017,4885,0,1760143099,13137.273298509994,28998.226647899995,53314.87457784 2025-10-11,00:38:21.000,284,11069858,4245,0,1760143100,13137.259825889989,29920.908420990003,53314.860603600006 2025-10-11,00:38:22.000,284,11069846,4445,0,1760143101,13137.239616959989,32688.91144548,53314.860603600006 2025-10-11,00:38:23.000,284,11069990,4325,0,1760143102,13137.259825889989,29921.042354460005,53314.86759072 2025-10-11,00:38:24.000,284,11070023,4525,0,1760143103,13137.226144339998,26230.477392090004,53314.86759072 2025-10-11,00:38:25.000,284,11070042,4405,0,1760143104,13137.232880649994,28537.143054600005,53314.93047480001 2025-10-11,00:38:26.000,284,11070023,5005,0,1760143105,13137.253089579994,29921.155140539995,53314.92348768 2025-10-11,00:38:27.000,284,11070031,4605,0,1760143106,13137.239616959989,28075.89028218,53314.93047480001 2025-10-11,00:38:28.000,284,11069923,4885,0,1760143107,13137.253089579994,28537.276988070007,53314.90252632001 2025-10-11,00:38:29.000,284,11070064,3965,0,1760143108,13137.232880649994,25769.273963579995,53314.88855208 2025-10-11,00:38:30.000,284,11070087,4805,0,1760143109,13137.212671719994,26230.68886599,53314.839642240004 2025-10-11,00:38:31.000,284,11070023,4685,0,1760143110,13137.226144339998,28998.621399180003,53314.78374528001 2025-10-11,00:38:32.000,284,11070008,4445,0,1760143111,13137.219408029989,28537.326331980003,53314.839642240004 2025-10-11,00:38:33.000,284,11069904,4485,0,1760143112,13137.232880649994,29921.373663570004,53314.811693760006 2025-10-11,00:38:34.000,284,11070058,4365,0,1760143113,13137.172253859993,29460.022203329994,53314.76977104 2025-10-11,00:38:35.000,284,11070068,4445,0,1760143114,13137.205935409998,25769.436093569995,53314.860603600006 2025-10-11,00:38:36.000,284,11070045,4845,0,1760143115,13137.185726479998,32689.355540670003,53314.83265512001 2025-10-11,00:38:37.000,284,11070033,4965,0,1760143116,13137.131835999993,29921.472351389995,53314.825668 2025-10-11,00:38:38.000,284,11069962,4325,0,1760143117,13137.111627069993,32228.166210419993,53314.85361648001 2025-10-11,00:38:39.000,284,11070043,4885,0,1760143118,13137.098154449988,30844.154124480003,53314.811693760006 2025-10-11,00:38:40.000,284,11070034,4365,0,1760143119,13137.084681829998,26692.258849260004,53314.81868088 2025-10-11,00:38:41.000,284,11070026,4405,0,1760143120,13137.057736590003,28076.277984329994,53314.839642240004 2025-10-11,00:38:42.000,284,11069868,4605,0,1760143121,13137.010582419993,29921.58513747,53314.839642240004 2025-10-11,00:38:43.000,284,11069916,4205,0,1760143122,13136.956691940002,33150.88322916,53314.83265512001 2025-10-11,00:38:44.000,284,11070062,4485,0,1760143123,13136.943219319997,31305.569026890007,53314.8955392 2025-10-11,00:38:45.000,284,11070034,4405,0,1760143124,13136.889328839992,31766.906388870004,53314.811693760006 2025-10-11,00:38:46.000,284,11070023,4885,0,1760143125,13136.875856220002,32228.138013899996,53314.790732400004 2025-10-11,00:38:47.000,284,11070030,4205,0,1760143126,13136.801756809997,32228.173259550007,53314.83265512001 2025-10-11,00:38:48.000,284,11070002,4405,0,1760143127,13136.768075259992,31766.842946699995,53314.72784832 2025-10-11,00:38:49.000,284,11069880,4605,0,1760143128,13136.700712159996,28537.558953269996,53314.76278392001 2025-10-11,00:38:50.000,284,11070086,4405,0,1760143129,13136.660294299996,29921.542842690003,53314.7557968 2025-10-11,00:38:51.000,284,11069989,4605,0,1760143130,13136.640085369996,29460.254824620002,53314.68592560001 2025-10-11,00:38:52.000,284,11070050,4485,0,1760143131,13136.606403819991,28537.53075675,53314.70688696 2025-10-11,00:38:53.000,284,11070040,4285,0,1760143132,13136.52556809999,29921.549891820003,53314.671951360004 2025-10-11,00:38:54.000,284,11070034,4365,0,1760143133,13136.51209548,25769.577076169997,53314.68592560001 2025-10-11,00:38:55.000,284,11070063,4845,0,1760143134,13136.50535916999,30844.217566649997,53314.61605440001 2025-10-11,00:38:56.000,284,11070032,4445,0,1760143135,13136.47167762,33612.12895245,53314.63701576001 2025-10-11,00:38:57.000,284,11070045,4925,0,1760143136,13136.45146869,31766.79360279,53314.60208016 2025-10-11,00:38:58.000,284,11069958,4565,0,1760143137,13136.40431451999,28998.81172569,53314.60208016 2025-10-11,00:38:59.000,284,11070085,4645,0,1760143138,13136.417787139995,30844.132977090005,53314.59509304001 2025-10-11,00:39:00.000,284,11070051,4845,0,1760143139,13136.40431451999,28076.20749303,53314.53919608 2025-10-11,00:39:01.000,284,11070007,4605,0,1760143140,13136.417787139995,35918.710025399996,53314.574131680005 2025-10-11,00:39:02.000,284,11070011,4965,0,1760143141,13136.37063297,22540.173247529994,53314.56015744 2025-10-11,00:39:03.000,284,11070029,4925,0,1760143142,13136.377369279995,28537.382725019997,53314.53919608 2025-10-11,00:39:04.000,284,11070034,4245,0,1760143143,13136.35042404,29460.050399850006,53314.525221840006 2025-10-11,00:39:05.000,284,11070050,4285,0,1760143144,13136.38410558999,28537.382725019997,53314.48329912 2025-10-11,00:39:06.000,284,11070035,4645,0,1760143145,13136.357160349995,30382.633485119994,53314.53220896 2025-10-11,00:39:07.000,284,11070029,4765,0,1760143146,13136.377369279995,27614.686853670006,53314.48329912 2025-10-11,00:39:08.000,284,11070036,4445,0,1760143147,13136.35042404,26692.012129709998,53314.5112476 2025-10-11,00:39:09.000,284,11070037,4805,0,1760143148,13136.36389665999,28998.6495957,53314.46233776 2025-10-11,00:39:10.000,284,11070018,4485,0,1760143149,13136.37063297,30843.928552319994,53314.49028624 2025-10-11,00:39:11.000,284,11070058,4445,0,1760143150,13136.37063297,33150.61536222001,53314.525221840006 2025-10-11,00:39:13.000,284,11070072,4645,0,1760143152,13136.34368772999,26692.075571880006,53314.504260480004 2025-10-11,00:39:14.000,284,11070014,4325,0,1760143153,13136.35042404,29921.40186009,53314.455350640004 2025-10-11,00:39:15.000,284,11070037,4845,0,1760143154,13136.33021511,30844.069534919996,53314.4413764 2025-10-11,00:39:16.000,284,11070079,4885,0,1760143155,13136.32347879999,28998.776480040004,53314.37849232001 2025-10-11,00:39:17.000,284,11070049,4765,0,1760143156,13136.31000618,28537.467314580004,53314.39945368001 2025-10-11,00:39:18.000,284,11070064,4485,0,1760143157,13136.33021511,28537.52370762,53314.357530960006 2025-10-11,00:39:19.000,284,11070023,5125,0,1760143158,13136.316742489995,29460.240726360003,53314.44836352001 2025-10-11,00:39:20.000,284,11070003,4725,0,1760143159,13136.296533559995,29921.627432249996,53314.34355672 2025-10-11,00:39:21.000,284,11070064,4525,0,1760143160,13136.31000618,27153.730144710004,53314.37849232001 2025-10-11,00:39:22.000,284,11070026,4445,0,1760143161,13136.357160349995,28076.411917799996,53314.38547944 2025-10-11,00:39:23.000,284,11070045,5044,0,1760143162,13136.36389665999,28076.418966929996,53314.37849232001 2025-10-11,00:39:24.000,284,11070050,4365,0,1760143163,13136.336951419995,25308.528728520003,53314.3715052 2025-10-11,00:39:25.000,284,11070025,5005,0,1760143164,13136.336951419995,31305.858041219995,53314.357530960006 2025-10-11,00:39:26.000,284,11070041,4805,0,1760143165,13136.336951419995,29921.90234832,53314.36451808 2025-10-11,00:39:27.000,284,11070052,4445,0,1760143166,13136.357160349995,26692.63950228,53314.336569600004 2025-10-11,00:39:28.000,284,11070025,5085,0,1760143167,13136.32347879999,23002.03224513,53314.32958248001 2025-10-11,00:39:29.000,284,11070047,4965,0,1760143168,13136.34368772999,32228.645551259993,53314.287659760004 2025-10-11,00:39:30.000,284,11070077,4845,0,1760143169,13136.336951419995,30844.746251400007,53314.357530960006 2025-10-11,00:39:31.000,284,11070067,4965,0,1760143170,13136.33021511,31767.44212275,53314.37849232001 2025-10-11,00:39:32.000,284,11070033,4925,0,1760143171,13136.30326986999,32228.793582989994,53314.30163400001 2025-10-11,00:39:33.000,284,11070028,4285,0,1760143172,13136.30326986999,31306.189350329994,53314.32958248001 2025-10-11,00:39:34.000,284,11070080,4445,0,1760143173,13136.296533559995,31767.653596649994,53314.287659760004 2025-10-11,00:39:35.000,284,11070028,4405,0,1760143174,13136.26285200999,31767.702940560004,53314.34355672 2025-10-11,00:39:36.000,284,11070043,4885,0,1760143175,13136.26958832,31306.365578580007,53314.32259536 2025-10-11,00:39:37.000,284,11070025,4805,0,1760143176,13136.22243414999,30845.13395355,53314.2666984 2025-10-11,00:39:38.000,284,11070044,4325,0,1760143177,13136.24937939,27154.498499880006,53314.308621120006 2025-10-11,00:39:39.000,284,11070040,4405,0,1760143178,13136.24264307999,26693.168187029994,53314.308621120006 2025-10-11,00:39:40.000,284,11070092,4205,0,1760143179,13136.24264307999,30383.85298461,53314.308621120006 2025-10-11,00:39:41.000,284,11070093,4845,0,1760143180,13136.235906769994,29461.171211520006,53314.238749920005 2025-10-11,00:39:42.000,284,11070040,4525,0,1760143181,13136.20896153,27615.821763600004,53314.23176280001 2025-10-11,00:39:43.000,284,11070018,4645,0,1760143182,13136.235906769994,34997.113818330006,53314.25272416 2025-10-11,00:39:44.000,284,11070026,4405,0,1760143183,13136.24937939,30383.782493310006,53314.189840080006 2025-10-11,00:39:45.000,284,11070035,4805,0,1760143184,13136.26285200999,21618.421959600004,53314.27368552 2025-10-11,00:39:46.000,284,11070063,4845,0,1760143185,13136.276324629995,30844.97887269,53314.25971128001 2025-10-11,00:39:47.000,284,11070056,4445,0,1760143186,13136.276324629995,24847.642510859994,53314.28067264001 2025-10-11,00:39:48.000,284,11070022,4645,0,1760143187,13136.30326986999,34074.29811177,53314.25272416 2025-10-11,00:39:49.000,284,11070058,4405,0,1760143188,13136.28979725,33151.552896509995,53314.27368552 2025-10-11,00:39:50.000,284,11069992,4485,0,1760143189,13136.28306093999,25308.930528929995,53314.18285296001 2025-10-11,00:39:51.000,284,11070061,4845,0,1760143190,13136.336951419995,30844.82379183,53314.21778856 2025-10-11,00:39:52.000,284,11070013,5005,0,1760143191,13136.35042404,30383.451184200007,53314.27368552 2025-10-11,00:39:53.000,284,11070082,4365,0,1760143192,13136.336951419995,32228.779484729996,53314.21080144001 2025-10-11,00:39:54.000,284,11069935,4765,0,1760143193,13136.296533559995,30383.451184200007,53314.238749920005 2025-10-11,00:39:55.000,284,11069924,4325,0,1760143194,13136.32347879999,35919.365594489995,53314.22477568 2025-10-11,00:39:56.000,284,11070057,4845,0,1760143195,13136.33021511,24386.051380200006,53314.21778856 2025-10-11,00:39:57.000,284,11070118,4325,0,1760143196,13136.32347879999,28538.031244979997,53314.15490448 2025-10-11,00:39:58.000,284,11070097,4805,0,1760143197,13136.32347879999,28538.01009759,53314.21080144001 2025-10-11,00:39:59.000,284,11070059,4805,0,1760143198,13136.30326986999,30383.36659464,53314.17586584 2025-10-11,00:40:00.000,284,11070064,4405,0,1760143199,13136.296533559995,28999.375656090007,53314.189840080006 2025-10-11,00:40:01.000,284,11070008,4405,0,1760143200,13136.36389665999,28999.375656090007,53314.18285296001 2025-10-11,00:40:02.000,284,11070039,4765,0,1760143201,13136.35042404,30383.317250730004,53314.17586584 2025-10-11,00:40:03.000,284,11070025,4725,0,1760143202,13136.36389665999,32690.01815889,53314.20381432 2025-10-11,00:40:04.000,284,11069855,4725,0,1760143203,13136.3908419,26692.717042710006,53314.13394312001 2025-10-11,00:40:05.000,284,11070035,4605,0,1760143204,13136.42452344999,27615.293078849994,53314.14791736 2025-10-11,00:40:06.000,284,11070043,4885,0,1760143205,13136.46494130999,28999.29106653,53314.20381432 2025-10-11,00:40:07.000,284,11070070,4325,0,1760143206,13136.48515023999,29460.59318286,53314.20381432 2025-10-11,00:40:08.000,284,11070014,4365,0,1760143207,13136.50535916999,28537.9889502,53314.21778856 2025-10-11,00:40:09.000,284,11070019,4805,0,1760143208,13136.559249649996,27615.271931459996,53314.17586584 2025-10-11,00:40:10.000,284,11070053,4885,0,1760143209,13136.599667509996,30383.267906819994,53314.25272416 2025-10-11,00:40:11.000,284,11070029,4965,0,1760143210,13136.626612749991,29921.958741359995,53314.287659760004 2025-10-11,00:40:12.000,284,11070062,4325,0,1760143211,13136.667030609991,27615.300127979994,53314.23176280001 2025-10-11,00:40:13.000,284,11070025,4765,0,1760143212,13136.687239539991,25769.992974840003,53314.15490448 2025-10-11,00:40:14.000,284,11070013,4685,0,1760143213,13136.727657399992,30383.324299860004,53314.16189160001 2025-10-11,00:40:15.000,284,11069956,4205,0,1760143214,13136.768075259992,30844.598219670006,53314.140930240006 2025-10-11,00:40:16.000,284,11070082,4525,0,1760143215,13136.821965739997,28999.29106653,53314.21778856 2025-10-11,00:40:17.000,284,11070052,4445,0,1760143216,13136.869119909992,29922.008085270005,53314.23176280001 2025-10-11,00:40:18.000,284,11070056,4485,0,1760143217,13136.949955629992,31305.98492556,53314.238749920005 2025-10-11,00:40:19.000,284,11070063,5044,0,1760143218,13137.030791349993,31767.27999276,53314.189840080006 2025-10-11,00:40:20.000,284,11070062,4365,0,1760143219,13137.071209209993,27154.012109910007,53314.28067264001 2025-10-11,00:40:21.000,284,11070014,4565,0,1760143220,13137.084681829998,27615.363570150002,53314.25971128001 2025-10-11,00:40:22.000,284,11070070,4605,0,1760143221,13137.205935409998,28999.432049130002,53314.29464688 2025-10-11,00:40:23.000,284,11070004,4365,0,1760143222,13137.246353269999,26692.808681399998,53314.25272416 2025-10-11,00:40:24.000,284,11070092,4125,0,1760143223,13137.333925299994,28076.806669080004,53314.27368552 2025-10-11,00:40:25.000,284,11070040,4485,0,1760143224,13137.36087053999,25308.782497199994,53314.2666984 2025-10-11,00:40:26.000,284,11070032,4285,0,1760143225,13137.414761019994,25770.126908310005,53314.31560824 2025-10-11,00:40:27.000,284,11070032,4285,0,1760143226,13137.48212411999,26231.429024640005,53314.34355672 2025-10-11,00:40:28.000,284,11070027,4805,0,1760143227,13137.515805669995,29460.74121459,53314.38547944 2025-10-11,00:40:29.000,284,11070064,4325,0,1760143228,13137.576432459995,29922.05038005,53314.3715052 2025-10-11,00:40:30.000,284,11070087,5044,0,1760143229,13137.616850319995,31767.385729710004,53314.37849232001 2025-10-11,00:40:31.000,284,11070054,4405,0,1760143230,13137.72463127999,29922.05038005,53314.36451808 2025-10-11,00:40:32.000,284,11070082,4365,0,1760143231,13137.75157652,28999.354508699995,53314.336569600004 2025-10-11,00:40:33.000,284,11070030,4485,0,1760143232,13137.81220331,31306.055416860007,53314.42041504 2025-10-11,00:40:34.000,284,11070102,4405,0,1760143233,13137.886302719991,26231.421975510006,53314.406440800005 2025-10-11,00:40:35.000,284,11070027,4845,0,1760143234,13137.899775339996,28538.129932800002,53314.41342792 2025-10-11,00:40:36.000,284,11070140,4325,0,1760143235,13137.980611059997,33612.756325020004,53314.406440800005 2025-10-11,00:40:37.000,284,11070062,4325,0,1760143236,13138.027765229992,29922.149067870007,53314.41342792 2025-10-11,00:40:38.000,284,11070053,5044,0,1760143237,13138.054710470002,28538.129932800002,53314.39246656 2025-10-11,00:40:39.000,284,11070081,5044,0,1760143238,13138.189436669993,33151.426012170006,53314.504260480004 2025-10-11,00:40:40.000,284,11070096,4565,0,1760143239,13138.202909289997,34074.11483439,53314.46932488001 2025-10-11,00:40:41.000,284,11070032,4725,0,1760143240,13138.270272389993,33612.756325020004,53314.51823472001 2025-10-11,00:40:42.000,284,11070061,4925,0,1760143241,13138.330899179993,29922.127920479994,53314.48329912 2025-10-11,00:40:43.000,284,11070037,4965,0,1760143242,13138.445416449998,32228.864074290002,53314.53919608 2025-10-11,00:40:44.000,284,11070047,4845,0,1760143243,13138.519515859989,27154.23768207,53314.56015744 2025-10-11,00:40:45.000,284,11070080,4525,0,1760143244,13138.532988479994,31306.238694240004,53314.51823472001 2025-10-11,00:40:46.000,284,11070044,4445,0,1760143245,13138.573406339994,29922.254804819997,53314.51823472001 2025-10-11,00:40:47.000,284,11070044,4405,0,1760143246,13138.64076943999,28999.6364739,53314.61605440001 2025-10-11,00:40:48.000,284,11070048,4285,0,1760143247,13138.68118729999,29460.980885009994,53314.65797712 2025-10-11,00:40:49.000,284,11070054,4525,0,1760143248,13138.7485504,27615.70897752,53314.60208016 2025-10-11,00:40:50.000,284,11070014,4325,0,1760143249,13138.78223194999,28538.46829104,53314.644002880006 2025-10-11,00:40:51.000,284,11070039,4725,0,1760143250,13138.836122429995,28077.215518619996,53314.63002864 2025-10-11,00:40:52.000,284,11070061,4885,0,1760143251,13138.86980398,28999.897291710004,53314.58810592 2025-10-11,00:40:53.000,284,11070066,4645,0,1760143252,13138.896749219995,27615.948647940008,53314.65099 2025-10-11,00:40:54.000,284,11070034,4445,0,1760143253,13138.9506397,29922.649556100005,53314.67893848 2025-10-11,00:40:55.000,284,11070027,4925,0,1760143254,13139.01126649,26231.96475852,53314.71387408001 2025-10-11,00:40:56.000,284,11070053,4525,0,1760143255,13139.05168435,29461.312194119993,53314.741822560005 2025-10-11,00:40:57.000,284,11070010,4645,0,1760143256,13139.085365899991,29000.144011259996,53314.65797712 2025-10-11,00:40:58.000,284,11070060,4365,0,1760143257,13139.132520070001,31306.816722899996,53314.73483544001 2025-10-11,00:40:59.000,284,11070027,4925,0,1760143258,13139.186410549992,30384.226588499994,53314.78374528001 2025-10-11,00:41:00.000,284,11069997,4845,0,1760143259,13139.199883169997,28077.546827729995,53314.76278392001 2025-10-11,00:41:01.000,284,11069983,5005,0,1760143260,13139.253773650002,29000.313190379995,53314.73483544001 2025-10-11,00:41:02.000,284,11069979,4765,0,1760143261,13139.260509959997,28539.011074049995,53314.76278392001 2025-10-11,00:41:03.000,284,11070070,4405,0,1760143262,13139.287455199992,27616.34339922,53314.73483544001 2025-10-11,00:41:04.000,284,11070069,4805,0,1760143263,13139.348081989992,30845.78247351,53314.76278392001 2025-10-11,00:41:05.000,284,11070027,5085,0,1760143264,13139.408708779993,33152.46223428,53314.83265512001 2025-10-11,00:41:06.000,284,11070039,4965,0,1760143265,13139.408708779993,24387.115798829996,53314.77675816 2025-10-11,00:41:07.000,284,11070012,4445,0,1760143266,13139.455862950002,25309.790522790005,53314.80470664001 2025-10-11,00:41:08.000,284,11070049,4925,0,1760143267,13139.428917709993,22541.745203519997,53314.909513440005 2025-10-11,00:41:09.000,284,11070067,4845,0,1760143268,13139.476071880003,29000.510566020006,53314.90252632001 2025-10-11,00:41:10.000,284,11070028,4525,0,1760143269,13139.516489739988,29461.854977130002,53314.88855208 2025-10-11,00:41:11.000,284,11070021,4565,0,1760143270,13139.529962359993,32691.223560119994,53314.93746192 2025-10-11,00:41:12.000,284,11070043,4845,0,1760143271,13139.570380219993,29461.89022278,53314.88855208 2025-10-11,00:41:13.000,284,11070036,4645,0,1760143272,13139.550171289993,29461.960714080007,53314.93746192 2025-10-11,00:41:14.000,284,11070054,4565,0,1760143273,13139.556907599988,30845.965750889998,53314.94444904 2025-10-11,00:41:15.000,284,11069982,4365,0,1760143274,13139.556907599988,29000.658597750007,53314.93047480001 2025-10-11,00:41:16.000,284,11069969,4765,0,1760143275,13139.577116529988,28539.412874460002,53315.01432024 2025-10-11,00:41:17.000,284,11070017,4845,0,1760143276,13139.563643909998,27155.400788519997,53315.00034600001 2025-10-11,00:41:18.000,284,11069990,4245,0,1760143277,13139.536698669988,28078.061414220007,53315.077204320005 2025-10-11,00:41:19.000,284,11070014,4365,0,1760143278,13139.556907599988,28078.12485639,53314.99335888 2025-10-11,00:41:20.000,284,11069997,4965,0,1760143279,13139.523226049998,27616.773396150005,53314.97239752001 2025-10-11,00:41:21.000,284,11070012,4285,0,1760143280,13139.496280810003,31307.486390250007,53314.97239752001 2025-10-11,00:41:22.000,284,11070083,5125,0,1760143281,13139.469335569993,19312.74317529,53314.99335888 2025-10-11,00:41:24.000,284,11070018,4645,0,1760143283,13139.476071880003,29923.530697349997,53314.94444904 2025-10-11,00:41:25.000,284,11070087,4885,0,1760143284,13139.529962359993,27616.801592670003,53315.01432024 2025-10-11,00:41:26.000,284,11070025,4645,0,1760143285,13139.482808189998,27616.766347020006,53315.02130736001 2025-10-11,00:41:27.000,284,11070010,4365,0,1760143286,13139.476071880003,29923.460206050004,53315.07021720001 2025-10-11,00:41:28.000,284,11070046,4445,0,1760143287,13139.469335569993,28077.997972049998,53315.04226872 2025-10-11,00:41:29.000,284,11070036,4365,0,1760143288,13139.489544499993,35459.43805851,53315.04226872 2025-10-11,00:41:30.000,284,11070017,4965,0,1760143289,13139.435654020002,24387.327272730006,53315.028294480006 2025-10-11,00:41:31.000,284,11070078,4485,0,1760143290,13139.442390329998,28078.061414220007,53315.028294480006 2025-10-11,00:41:32.000,284,11070033,4965,0,1760143291,13139.422181399997,30845.993947409996,53315.04925584001 2025-10-11,00:41:33.000,284,11070027,4765,0,1760143292,13139.422181399997,29923.283977800005,53315.0352816 2025-10-11,00:41:34.000,284,11070053,4845,0,1760143293,13139.375027230002,30384.684781949996,53315.01432024 2025-10-11,00:41:35.000,284,11070054,4445,0,1760143294,13139.381763539997,32691.371591849995,53315.077204320005 2025-10-11,00:41:36.000,284,11070062,4365,0,1760143295,13139.388499849993,30384.698880209995,53315.007333120004 2025-10-11,00:41:37.000,284,11070063,4925,0,1760143296,13139.341345679997,28539.391727070004,53315.04925584001 2025-10-11,00:41:38.000,284,11070035,4925,0,1760143297,13139.354818300002,31307.429997209998,53315.14008840001 2025-10-11,00:41:39.000,284,11070002,4445,0,1760143298,13139.368290919992,29000.848924260004,53315.04925584001 2025-10-11,00:41:40.000,284,11070044,4365,0,1760143299,13139.368290919992,30384.917403240004,53315.11912704001 2025-10-11,00:41:41.000,284,11070048,4325,0,1760143300,13139.368290919992,31769.007029610002,53315.1051528 2025-10-11,00:41:42.000,284,11070033,4925,0,1760143301,13139.368290919992,29001.03925077,53315.09816568001 2025-10-11,00:41:43.000,284,11069996,4445,0,1760143302,13139.388499849993,30846.374600430005,53315.11213992 2025-10-11,00:41:44.000,284,11070054,4725,0,1760143303,13139.388499849993,31769.063422649997,53315.13310128 2025-10-11,00:41:45.000,284,11069993,4765,0,1760143304,13139.388499849993,31307.704913280002,53315.05624296 2025-10-11,00:41:46.000,284,11070030,4365,0,1760143305,13139.395236160002,28539.694839660006,53315.07021720001 2025-10-11,00:41:47.000,284,11070019,4925,0,1760143306,13139.361554609997,35921.113778729996,53315.08419144 2025-10-11,00:41:48.000,284,11070077,4605,0,1760143307,13139.354818300002,26694.23965479,53315.028294480006 2025-10-11,00:41:49.000,284,11070021,4805,0,1760143308,13139.375027230002,29462.284974060007,53315.01432024 2025-10-11,00:41:50.000,284,11070055,5005,0,1760143309,13139.354818300002,29000.848924260004,53315.028294480006 2025-10-11,00:41:51.000,284,11070002,4445,0,1760143310,13139.361554609997,32230.196359859998,53314.94444904 2025-10-11,00:41:52.000,284,11070021,4845,0,1760143311,13139.348081989992,30384.80461716,53314.958423280004 2025-10-11,00:41:53.000,284,11070006,4325,0,1760143312,13139.368290919992,26232.76835934,53314.99335888 2025-10-11,00:41:54.000,284,11069903,5005,0,1760143313,13139.314400440002,32691.420935760005,53314.90252632001 2025-10-11,00:41:55.000,284,11070069,4965,0,1760143314,13139.314400440002,30846.036242190006,53314.95143616001 2025-10-11,00:41:56.000,284,11070047,4845,0,1760143315,13139.334609370002,26232.704917170006,53314.99335888 2025-10-11,00:41:57.000,284,11069833,4925,0,1760143316,13139.334609370002,31307.479341119993,53314.94444904 2025-10-11,00:41:58.000,284,11069874,4645,0,1760143317,13139.327873059992,26694.04932828,53314.93746192 2025-10-11,00:41:59.000,284,11069852,4445,0,1760143318,13139.327873059992,22080.795543689994,53315.02130736001 2025-10-11,00:42:00.000,284,11070008,4445,0,1760143319,13139.375027230002,27155.52767286,53314.9654104 2025-10-11,00:42:01.000,284,11070043,4845,0,1760143320,13139.415445090002,29923.66463082,53315.01432024 2025-10-11,00:42:02.000,284,11070008,4285,0,1760143321,13139.388499849993,29001.025152510003,53314.979384640006 2025-10-11,00:42:03.000,284,11070022,4485,0,1760143322,13139.422181399997,33153.1248525,53315.05624296 2025-10-11,00:42:04.000,284,11070014,4645,0,1760143323,13139.422181399997,28539.76533096,53314.958423280004 2025-10-11,00:42:05.000,284,11070015,4965,0,1760143324,13139.428917709993,29923.81266255,53314.958423280004 2025-10-11,00:42:06.000,284,11070054,4485,0,1760143325,13139.449126639993,32230.562914619994,53314.92348768 2025-10-11,00:42:07.000,284,11069993,4925,0,1760143326,13139.476071880003,29001.22957728,53314.92348768 2025-10-11,00:42:08.000,284,11070044,4405,0,1760143327,13139.442390329998,25771.825748639996,53314.91650056 2025-10-11,00:42:09.000,284,11070010,4285,0,1760143328,13139.435654020002,31307.923436309997,53314.93746192 2025-10-11,00:42:10.000,284,11070037,4885,0,1760143329,13139.422181399997,29001.264822929996,53314.93047480001 2025-10-11,00:42:11.000,284,11070053,4845,0,1760143330,13139.449126639993,27617.182245689997,53314.92348768 2025-10-11,00:42:12.000,284,11070002,4205,0,1760143331,13139.449126639993,28539.835822260007,53314.909513440005 2025-10-11,00:42:13.000,284,11070005,4925,0,1760143332,13139.428917709993,25771.77640473,53314.8955392 2025-10-11,00:42:14.000,284,11069996,4405,0,1760143333,13139.401972469997,29923.791515160003,53314.88156496001 2025-10-11,00:42:15.000,284,11070030,4325,0,1760143334,13139.428917709993,32230.443079410004,53314.90252632001 2025-10-11,00:42:16.000,284,11070027,4685,0,1760143335,13139.415445090002,23926.335318120007,53314.95143616001 2025-10-11,00:42:17.000,284,11069939,4885,0,1760143336,13139.408708779993,31307.697864150003,53314.98637176 2025-10-11,00:42:18.000,284,11070045,4685,0,1760143337,13139.395236160002,26694.331293480005,53314.94444904 2025-10-11,00:42:19.000,284,11069981,4685,0,1760143338,13139.375027230002,29462.35546536,53314.95143616001 2025-10-11,00:42:20.000,284,11070013,4725,0,1760143339,13139.395236160002,25771.628373,53314.88855208 2025-10-11,00:42:21.000,284,11069985,4765,0,1760143340,13139.381763539997,34075.764330809994,53314.9654104 2025-10-11,00:42:22.000,284,11070088,4565,0,1760143341,13139.334609370002,28078.427968980002,53314.92348768 2025-10-11,00:42:23.000,284,11069903,4925,0,1760143342,13139.348081989992,30385.213466700006,53314.88855208 2025-10-11,00:42:25.000,284,11069848,4445,0,1760143344,13139.321136749997,27617.266835250004,53314.84662936 2025-10-11,00:42:26.000,284,11069867,4605,0,1760143345,13139.354818300002,27617.386670460008,53314.909513440005 2025-10-11,00:42:27.000,284,11070059,4965,0,1760143346,13139.334609370002,30846.853941270005,53314.79771952 2025-10-11,00:42:28.000,284,11069999,5005,0,1760143347,13139.341345679997,26694.817683450005,53314.84662936 2025-10-11,00:42:29.000,284,11070000,4485,0,1760143348,13139.395236160002,28540.265819189997,53314.84662936 2025-10-11,00:42:30.000,284,11070024,4445,0,1760143349,13139.449126639993,29001.645475950005,53314.77675816 2025-10-11,00:42:31.000,284,11070061,4885,0,1760143350,13139.469335569993,26694.965715180006,53314.839642240004 2025-10-11,00:42:32.000,284,11070041,4725,0,1760143351,13139.462599259998,30847.128857339994,53314.811693760006 2025-10-11,00:42:33.000,284,11070000,4485,0,1760143352,13139.469335569993,34537.77840927,53314.76977104 2025-10-11,00:42:34.000,284,11070025,5044,0,1760143353,13139.516489739988,27617.682733919995,53314.78374528001 2025-10-11,00:42:35.000,284,11069999,4925,0,1760143354,13139.503017119998,29924.348396429996,53314.790732400004 2025-10-11,00:42:36.000,284,11070022,4445,0,1760143355,13139.462599259998,30385.657561889995,53314.825668 2025-10-11,00:42:37.000,284,11069888,4365,0,1760143356,13139.509753429993,29001.610230299993,53314.83265512001 2025-10-11,00:42:38.000,284,11069865,4765,0,1760143357,13139.503017119998,29462.947592280005,53314.80470664001 2025-10-11,00:42:39.000,284,11070038,4405,0,1760143358,13139.496280810003,24849.531677699997,53314.825668 2025-10-11,00:42:40.000,284,11070009,4765,0,1760143359,13139.489544499993,31769.690795219998,53314.88156496001 2025-10-11,00:42:41.000,284,11069998,4445,0,1760143360,13139.489544499993,29001.645475950005,53314.811693760006 2025-10-11,00:42:42.000,284,11069983,4925,0,1760143361,13139.442390329998,28078.963702859997,53314.78374528001 2025-10-11,00:42:43.000,284,11070008,4645,0,1760143362,13139.449126639993,33615.04024314,53314.81868088 2025-10-11,00:42:44.000,284,11070030,4445,0,1760143363,13139.415445090002,24388.243659629996,53314.88855208 2025-10-11,00:42:45.000,284,11070020,4605,0,1760143364,13139.395236160002,25772.25574557,53314.81868088 2025-10-11,00:42:46.000,284,11070052,4285,0,1760143365,13139.375027230002,29924.411838600005,53314.86759072 2025-10-11,00:42:47.000,284,11070000,4245,0,1760143366,13139.415445090002,30385.805593619996,53314.81868088 2025-10-11,00:42:48.000,284,11070004,4685,0,1760143367,13139.442390329998,33153.87910941,53314.86759072 2025-10-11,00:42:49.000,284,11070066,4565,0,1760143368,13139.455862950002,28079.175176760007,53314.83265512001 2025-10-11,00:42:50.000,284,11070012,4565,0,1760143369,13139.442390329998,31308.564907139997,53314.86759072 2025-10-11,00:42:51.000,284,11070012,4485,0,1760143370,13139.476071880003,30385.90428144,53314.839642240004 2025-10-11,00:42:52.000,284,11070022,4405,0,1760143371,13139.482808189998,30847.290987329994,53314.811693760006 2025-10-11,00:42:53.000,284,11070019,5005,0,1760143372,13139.536698669988,29924.60921424,53314.79771952 2025-10-11,00:42:54.000,284,11070037,4885,0,1760143373,13139.509753429993,31770.00095694,53314.76977104 2025-10-11,00:42:55.000,284,11070054,4565,0,1760143374,13139.536698669988,26233.90326927,53314.80470664001 2025-10-11,00:42:56.000,284,11070014,4405,0,1760143375,13139.543434979998,27617.96469912,53314.7557968 2025-10-11,00:42:57.000,284,11070047,5005,0,1760143376,13139.590589149993,32692.7461722,53314.825668 2025-10-11,00:42:58.000,284,11070036,4285,0,1760143377,13139.563643909998,29463.31414704,53314.83265512001 2025-10-11,00:42:59.000,284,11070012,4445,0,1760143378,13139.590589149993,28079.280913709998,53314.741822560005 2025-10-11,00:43:00.000,284,11069952,4485,0,1760143379,13139.637743319989,26233.89622014,53314.79771952 2025-10-11,00:43:01.000,284,11070063,4725,0,1760143380,13139.617534389989,28540.653521340006,53314.839642240004 2025-10-11,00:43:02.000,284,11070041,4805,0,1760143381,13139.644479629998,32692.682730030006,53314.81868088 2025-10-11,00:43:03.000,284,11070003,4685,0,1760143382,13139.664688559998,27617.901256950005,53314.790732400004 2025-10-11,00:43:04.000,284,11070016,4445,0,1760143383,13139.678161179989,32692.647484379995,53314.860603600006 2025-10-11,00:43:05.000,284,11070016,4525,0,1760143384,13139.705106419999,31769.98685868,53314.76977104 2025-10-11,00:43:06.000,284,11070091,5005,0,1760143385,13139.711842729994,29001.906293759996,53314.790732400004 2025-10-11,00:43:07.000,284,11070018,4445,0,1760143386,13139.691633799994,29001.913342889995,53314.78374528001 2025-10-11,00:43:08.000,284,11070058,4445,0,1760143387,13139.691633799994,29924.63036163,53314.825668 2025-10-11,00:43:09.000,284,11070034,4285,0,1760143388,13139.657952249989,32692.689779160006,53314.83265512001 2025-10-11,00:43:10.000,284,11070086,4485,0,1760143389,13139.637743319989,28540.611226559995,53314.83265512001 2025-10-11,00:43:11.000,284,11070057,4925,0,1760143390,13139.570380219993,24388.560870479996,53314.86759072 2025-10-11,00:43:12.000,284,11070069,4965,0,1760143391,13139.577116529988,28540.674668730004,53314.825668 2025-10-11,00:43:13.000,284,11070123,4765,0,1760143392,13139.563643909998,25311.28493835,53314.84662936 2025-10-11,00:43:14.000,284,11070106,4565,0,1760143393,13139.543434979998,29924.77134423,53314.790732400004 2025-10-11,00:43:15.000,284,11070046,4685,0,1760143394,13139.563643909998,25772.720988150002,53314.76977104 2025-10-11,00:43:16.000,284,11070085,4805,0,1760143395,13139.577116529988,27156.754221480005,53314.7557968 2025-10-11,00:43:17.000,284,11070063,4925,0,1760143396,13139.583852839998,29924.898228570004,53314.88156496001 2025-10-11,00:43:18.000,284,11070030,4485,0,1760143397,13139.624270699998,33615.575977019995,53314.811693760006 2025-10-11,00:43:19.000,284,11070064,4365,0,1760143398,13139.678161179989,27618.10568172,53314.811693760006 2025-10-11,00:43:20.000,284,11070039,5005,0,1760143399,13139.705106419999,30386.172148380007,53314.86759072 2025-10-11,00:43:21.000,284,11070047,4725,0,1760143400,13139.752260589994,33615.611222670006,53314.839642240004 2025-10-11,00:43:22.000,284,11070034,4565,0,1760143401,13139.75899689999,33154.182222,53314.76278392001 2025-10-11,00:43:23.000,284,11070048,4565,0,1760143402,13139.792678449994,30847.509510360003,53314.80470664001 2025-10-11,00:43:24.000,284,11070058,4325,0,1760143403,13139.81962368999,29924.79249162,53314.81868088 2025-10-11,00:43:26.000,284,11070089,4845,0,1760143405,13139.86677786,28540.836798720004,53314.790732400004 2025-10-11,00:43:27.000,284,11069989,4765,0,1760143406,13139.92066833999,30847.594099919996,53314.83265512001 2025-10-11,00:43:28.000,284,11070044,4485,0,1760143407,13139.88025047999,29002.223504609996,53314.86759072 2025-10-11,00:43:29.000,284,11069966,4405,0,1760143408,13139.90719572,32692.943547839997,53314.87457784 2025-10-11,00:43:30.000,284,11069998,4445,0,1760143409,13139.90045940999,31308.987854940002,53314.85361648001 2025-10-11,00:43:31.000,284,11070038,4325,0,1760143410,13139.92740465,28079.605173689997,53314.93047480001 2025-10-11,00:43:32.000,284,11070026,4565,0,1760143411,13139.88025047999,30386.41886793,53314.88855208 2025-10-11,00:43:33.000,284,11070044,4485,0,1760143412,13139.88025047999,31770.494396039998,53314.88156496001 2025-10-11,00:43:34.000,284,11070076,4565,0,1760143413,13139.84656893,31770.564887340006,53314.839642240004 2025-10-11,00:43:35.000,284,11070105,4805,0,1760143414,13139.84656893,32231.92339671,53314.87457784 2025-10-11,00:43:36.000,284,11070062,4565,0,1760143415,13139.833096309994,33154.640415450005,53314.80470664001 2025-10-11,00:43:37.000,284,11070009,4765,0,1760143416,13139.853305239994,29463.863979179994,53314.85361648001 2025-10-11,00:43:38.000,284,11070028,4325,0,1760143417,13139.913932029995,32693.317151730007,53314.83265512001 2025-10-11,00:43:39.000,284,11070010,4645,0,1760143418,13139.88698679,28541.217451739998,53314.76977104 2025-10-11,00:43:40.000,284,11069991,4845,0,1760143419,13139.96108619999,28541.20335348,53314.84662936 2025-10-11,00:43:41.000,284,11070038,4445,0,1760143420,13139.94087726999,29463.828733529997,53314.81868088 2025-10-11,00:43:42.000,284,11070056,4525,0,1760143421,13139.954349889995,26234.35441359,53314.77675816 2025-10-11,00:43:43.000,284,11070023,4885,0,1760143422,13140.00150405999,26695.66357905,53314.86759072 2025-10-11,00:43:44.000,284,11069974,4445,0,1760143423,13140.014976679995,28541.04122349,53314.790732400004 2025-10-11,00:43:45.000,284,11069976,4445,0,1760143424,13139.994767749995,25772.869019880003,53314.81868088 2025-10-11,00:43:46.000,284,11070024,4605,0,1760143425,13140.08907609,32231.711922810005,53314.860603600006 2025-10-11,00:43:47.000,284,11069989,4765,0,1760143426,13140.04192191999,31770.31111866,53314.92348768 2025-10-11,00:43:48.000,284,11069968,4285,0,1760143427,13140.04192191999,34076.95563378,53314.88855208 2025-10-11,00:43:49.000,284,11070038,4565,0,1760143428,13140.06886716,28540.815651330005,53314.860603600006 2025-10-11,00:43:50.000,284,11069970,4445,0,1760143429,13140.06213084999,26234.128841430007,53314.93746192 2025-10-11,00:43:51.000,284,11069848,4525,0,1760143430,13140.06886716,35461.101653189995,53314.91650056 2025-10-11,00:43:52.000,284,11070009,4885,0,1760143431,13140.06213084999,26695.557842099995,53314.860603600006 2025-10-11,00:43:53.000,284,11069964,4285,0,1760143432,13140.055394539995,27618.26781171,53314.93047480001 2025-10-11,00:43:54.000,284,11069962,4605,0,1760143433,13140.0284493,27157.015039289996,53314.93746192 2025-10-11,00:43:55.000,284,11069964,4445,0,1760143434,13140.0284493,29925.194292030006,53314.94444904 2025-10-11,00:43:56.000,284,11069967,4845,0,1760143435,13140.0284493,28079.865991500003,53314.8955392 2025-10-11,00:43:57.000,284,11069990,4285,0,1760143436,13140.014976679995,30847.953605550007,53314.98637176 2025-10-11,00:43:58.000,284,11069989,4685,0,1760143437,13139.994767749995,28079.943531929996,53314.92348768 2025-10-11,00:43:59.000,284,11069996,4245,0,1760143438,13139.994767749995,29925.41281506,53314.91650056 2025-10-11,00:44:00.000,284,11069945,4925,0,1760143439,13139.98803144,24850.596096330002,53314.8955392 2025-10-11,00:44:01.000,284,11069945,5085,0,1760143440,13139.98129512999,29925.41281506,53314.90252632001 2025-10-11,00:44:02.000,284,11070007,4885,0,1760143441,13140.00150405999,29002.723992839994,53314.92348768 2025-10-11,00:44:03.000,284,11070016,4445,0,1760143442,13140.0284493,32232.226509300002,53314.80470664001 2025-10-11,00:44:04.000,284,11069991,4925,0,1760143443,13140.06213084999,29925.41986419,53314.88156496001 2025-10-11,00:44:05.000,284,11069962,4405,0,1760143444,13140.08233977999,31309.544736209995,53314.860603600006 2025-10-11,00:44:06.000,284,11069955,4605,0,1760143445,13140.10928502,31309.47424491,53314.90252632001 2025-10-11,00:44:07.000,284,11069996,4285,0,1760143446,13140.12275763999,30386.771324429996,53314.839642240004 2025-10-11,00:44:08.000,284,11070024,4645,0,1760143447,13140.19012074,29925.41986419,53314.95143616001 2025-10-11,00:44:09.000,284,11070014,4325,0,1760143448,13140.176648119996,32693.500429110005,53314.90252632001 2025-10-11,00:44:10.000,284,11070003,4965,0,1760143449,13140.196857049996,29925.398716800002,53314.85361648001 2025-10-11,00:44:11.000,284,11069995,4965,0,1760143450,13140.223802289991,32232.050281050004,53314.88156496001 2025-10-11,00:44:12.000,284,11070025,4805,0,1760143451,13140.2305386,30848.052293369998,53314.93047480001 2025-10-11,00:44:13.000,284,11070009,4925,0,1760143452,13140.264220149991,35000.123796839995,53314.88855208 2025-10-11,00:44:14.000,284,11070048,4405,0,1760143453,13140.291165390001,28541.217451739998,53314.92348768 2025-10-11,00:44:15.000,284,11070030,4565,0,1760143454,13140.284429079991,29002.575961110007,53314.94444904 2025-10-11,00:44:16.000,284,11070038,4325,0,1760143455,13140.318110629996,29463.892175700006,53314.8955392 2025-10-11,00:44:17.000,284,11070071,4885,0,1760143456,13140.291165390001,26234.51654358,53314.92348768 2025-10-11,00:44:18.000,284,11070037,4845,0,1760143457,13140.284429079991,31770.670624289996,53314.98637176 2025-10-11,00:44:19.000,284,11070098,4525,0,1760143458,13140.324846939991,25773.200328990002,53314.9654104 2025-10-11,00:44:20.000,284,11070022,4405,0,1760143459,13140.331583250001,33616.14695655,53315.0352816 2025-10-11,00:44:21.000,284,11070064,4485,0,1760143460,13140.318110629996,28541.330237820002,53314.979384640006 2025-10-11,00:44:22.000,284,11070043,4925,0,1760143461,13140.324846939991,32693.465183459994,53315.007333120004 2025-10-11,00:44:23.000,284,11070037,5125,0,1760143462,13140.324846939991,31770.846852539995,53315.02130736001 2025-10-11,00:44:24.000,284,11070046,4525,0,1760143463,13140.351792180001,29002.766287620005,53315.04925584001 2025-10-11,00:44:25.000,284,11070035,5205,0,1760143464,13140.412418970001,33616.28089002,53315.04226872 2025-10-11,00:44:27.000,284,11070113,5125,0,1760143466,13140.439364209997,28080.169104090004,53315.09117856 2025-10-11,00:44:28.000,284,11070066,4325,0,1760143467,13140.466309449992,30848.277865530006,53315.06323008 2025-10-11,00:44:29.000,284,11070019,4845,0,1760143468,13140.499990999997,28541.471220420004,53315.077204320005 2025-10-11,00:44:30.000,284,11070096,4525,0,1760143469,13140.526936239992,30386.905257899998,53315.147075520006 2025-10-11,00:44:31.000,284,11070059,5125,0,1760143470,13140.560617789997,29464.202337420007,53315.1051528 2025-10-11,00:44:32.000,284,11069926,4805,0,1760143471,13140.567354099992,30386.87001225,53315.05624296 2025-10-11,00:44:33.000,284,11070083,5005,0,1760143472,13140.574090410002,31770.875049060007,53315.11213992 2025-10-11,00:44:34.000,284,11070045,4685,0,1760143473,13140.601035649997,24389.32922565,53315.147075520006 2025-10-11,00:44:35.000,284,11070063,4885,0,1760143474,13140.654926130002,33616.252693500006,53315.14008840001 2025-10-11,00:44:36.000,284,11070056,4445,0,1760143475,13140.607771959993,26696.065379460008,53315.175024000004 2025-10-11,00:44:37.000,284,11070021,5005,0,1760143476,13140.654926130002,29464.11069873,53315.21694672001 2025-10-11,00:44:38.000,284,11070078,4325,0,1760143477,13140.722289229998,27618.73305429,53315.20297248 2025-10-11,00:44:39.000,284,11070071,5005,0,1760143478,13140.695343990003,30386.785422689994,53315.2099596 2025-10-11,00:44:40.000,284,11070088,4285,0,1760143479,13140.749234469993,34538.990859629994,53315.18201112 2025-10-11,00:44:41.000,284,11070063,4805,0,1760143480,13140.742498159998,29464.174140899995,53315.244895200005 2025-10-11,00:44:42.000,284,11070086,4525,0,1760143481,13140.782916019998,33616.30908654,53315.23092096 2025-10-11,00:44:43.000,284,11070022,4445,0,1760143482,13140.803124949998,27618.824692979993,53315.244895200005 2025-10-11,00:44:44.000,284,11070084,4445,0,1760143483,13140.796388639988,27157.501429259995,53315.195985360006 2025-10-11,00:44:45.000,284,11070116,4645,0,1760143484,13140.823333879998,30848.34835683,53315.28681792001 2025-10-11,00:44:46.000,284,11070069,4925,0,1760143485,13140.857015429989,32232.39568842,53315.293805040004 2025-10-11,00:44:47.000,284,11070015,4885,0,1760143486,13140.890696979994,27157.571920560003,53315.30079216 2025-10-11,00:44:48.000,284,11070060,4485,0,1760143487,13140.971532699994,28541.633350410004,53315.30777928001 2025-10-11,00:44:49.000,284,11070093,4845,0,1760143488,13140.99847793999,28541.591055630008,53315.30777928001 2025-10-11,00:44:50.000,284,11070088,4205,0,1760143489,13140.99847793999,29002.998908909998,53315.28681792001 2025-10-11,00:44:51.000,284,11070115,4805,0,1760143490,13141.032159489994,29925.73707504,53315.37765048 2025-10-11,00:44:52.000,284,11070068,4285,0,1760143491,13141.052368419994,32232.459130589996,53315.30777928001 2025-10-11,00:44:53.000,284,11070043,4925,0,1760143492,13141.07931365999,30848.447044650005,53315.38463760001 2025-10-11,00:44:54.000,284,11070088,4285,0,1760143493,13141.1062589,32232.529621890004,53315.39861184 2025-10-11,00:44:55.000,284,11070049,4805,0,1760143494,13141.133204139995,35000.610186809994,53315.46848304 2025-10-11,00:44:56.000,284,11070061,4605,0,1760143495,13141.1062589,29464.477253489997,53315.363676240006 2025-10-11,00:44:57.000,284,11070005,4725,0,1760143496,13141.13994044999,28080.458118420007,53315.38463760001 2025-10-11,00:44:58.000,284,11070119,4765,0,1760143497,13141.16014937999,32693.895180389998,53315.45450880001 2025-10-11,00:44:59.000,284,11070059,4805,0,1760143498,13141.193830929995,27619.106658179997,53315.412586080005 2025-10-11,00:45:00.000,284,11070065,4725,0,1760143499,13141.234248789995,29464.42086045,53315.37765048 2025-10-11,00:45:01.000,284,11070030,4445,0,1760143500,13141.26793034,28541.724989099996,53315.44752168 2025-10-11,00:45:02.000,284,11070023,4965,0,1760143501,13141.26119402999,31309.735062720007,53315.45450880001 2025-10-11,00:45:03.000,284,11070062,4445,0,1760143502,13141.24098509999,26234.904245729995,53315.39861184 2025-10-11,00:45:04.000,284,11070082,4525,0,1760143503,13141.254457719995,26696.234558580007,53315.44053456 2025-10-11,00:45:05.000,284,11069885,4885,0,1760143504,13141.274666649995,27157.60716621,53315.45450880001 2025-10-11,00:45:06.000,284,11069918,4285,0,1760143505,13141.315084509995,29003.062351080007,53315.42656032 2025-10-11,00:45:07.000,284,11070040,4645,0,1760143506,13141.30161188999,27619.07846166,53315.461495920004 2025-10-11,00:45:08.000,284,11070083,5005,0,1760143507,13141.315084509995,25773.69376809,53315.47547016001 2025-10-11,00:45:09.000,284,11070021,4685,0,1760143508,13141.28813927,26235.038179199997,53315.52438000001 2025-10-11,00:45:10.000,284,11070029,4685,0,1760143509,13141.32182081999,30848.609174640005,53315.50341864001 2025-10-11,00:45:11.000,284,11070066,4405,0,1760143510,13141.28813927,29003.259726720004,53315.482457280006 2025-10-11,00:45:12.000,284,11070039,4885,0,1760143511,13141.3083482,34078.13283849,53315.4894444 2025-10-11,00:45:13.000,284,11070022,4165,0,1760143512,13141.28140295999,33155.48631105,53315.52438000001 2025-10-11,00:45:14.000,284,11069993,5125,0,1760143513,13141.274666649995,27619.304033819993,53315.53835424 2025-10-11,00:45:15.000,284,11070072,4685,0,1760143514,13141.34876606,35462.24361225001,53315.55232848001 2025-10-11,00:45:16.000,284,11070027,5005,0,1760143515,13141.30161188999,24389.900205180005,53315.580276960005 2025-10-11,00:45:17.000,284,11070026,4765,0,1760143516,13141.28813927,27619.437967289996,53315.531367120006 2025-10-11,00:45:18.000,284,11070003,4765,0,1760143517,13141.294875579995,30848.848845059998,53315.531367120006 2025-10-11,00:45:19.000,284,11070024,4325,0,1760143518,13141.32855713,30387.567876119996,53315.57328984001 2025-10-11,00:45:20.000,284,11069999,4885,0,1760143519,13141.315084509995,29003.513495399995,53315.53835424 2025-10-11,00:45:21.000,284,11070013,4725,0,1760143520,13141.32855713,32694.35337384,53315.53835424 2025-10-11,00:45:22.000,284,11070099,4845,0,1760143521,13141.34202974999,28542.133838640002,53315.55232848001 2025-10-11,00:45:23.000,284,11070011,4885,0,1760143522,13141.34876606,30387.476237430004,53315.58726408 2025-10-11,00:45:24.000,284,11070017,4685,0,1760143523,13141.355502369996,33155.592048000006,53315.62219968001 2025-10-11,00:45:25.000,284,11070010,4205,0,1760143524,13141.36223867999,29464.702825650005,53315.60822544 2025-10-11,00:45:26.000,284,11070029,5044,0,1760143525,13141.416129159996,33155.436967140005,53315.60822544 2025-10-11,00:45:28.000,284,11070041,4885,0,1760143527,13141.436338089996,28541.82367692,53315.5942512 2025-10-11,00:45:29.000,284,11069889,4845,0,1760143528,13141.47001964,29003.203333679994,53315.61521256 2025-10-11,00:45:30.000,284,11069857,4965,0,1760143529,13141.476755949996,31771.234554690003,53315.5942512 2025-10-11,00:45:31.000,284,11070019,4885,0,1760143530,13141.496964879996,29925.821664600007,53315.699058000006 2025-10-11,00:45:32.000,284,11070052,4565,0,1760143531,13141.49022857,30848.49638856,53315.65713528 2025-10-11,00:45:33.000,284,11070132,4165,0,1760143532,13141.496964879996,31309.868996189995,53315.6641224 2025-10-11,00:45:34.000,284,11070031,4965,0,1760143533,13141.523910119991,30848.545732469996,53315.68508376 2025-10-11,00:45:35.000,284,11069991,4845,0,1760143534,13141.503701189991,26235.02408094,53315.67110952001 2025-10-11,00:45:36.000,284,11070048,4445,0,1760143535,13141.47001964,30848.51753595,53315.699058000006 2025-10-11,00:45:37.000,284,11070069,4685,0,1760143536,13141.476755949996,29003.13989151,53315.72700648 2025-10-11,00:45:38.000,284,11070062,4485,0,1760143537,13141.456547019996,30387.22246875,53315.72001936001 2025-10-11,00:45:39.000,284,11070074,4525,0,1760143538,13141.443074399991,33155.288935410004,53315.74098072001 2025-10-11,00:45:40.000,284,11070038,4245,0,1760143539,13141.422865469991,32693.965671690006,53315.76194208 2025-10-11,00:45:41.000,284,11070038,4365,0,1760143540,13141.40939285,32232.663555360006,53315.71303224 2025-10-11,00:45:42.000,284,11070004,4365,0,1760143541,13141.36223867999,27157.832738369994,53315.78290344 2025-10-11,00:45:43.000,284,11070057,4885,0,1760143542,13141.38244760999,30848.623272900004,53315.6641224 2025-10-11,00:45:44.000,284,11070057,4885,0,1760143543,13141.375711299996,34078.07644545,53315.67110952001 2025-10-11,00:45:45.000,284,11070022,4285,0,1760143544,13141.34876606,29464.61118696,53315.678096640004 2025-10-11,00:45:46.000,284,11070023,4965,0,1760143545,13141.36223867999,29925.941499809996,53315.64316104001 2025-10-11,00:45:47.000,284,11070084,4325,0,1760143546,13141.34876606,29464.575941310002,53315.64316104001 2025-10-11,00:45:48.000,284,11070044,4525,0,1760143547,13141.36897499,32232.698801010003,53315.68508376 2025-10-11,00:45:49.000,284,11070023,5005,0,1760143548,13141.375711299996,30848.65146942,53315.65713528 2025-10-11,00:45:50.000,284,11070053,4765,0,1760143549,13141.395920229996,33616.696788689995,53315.69207088001 2025-10-11,00:45:51.000,284,11070045,4805,0,1760143550,13141.40265653999,35000.758218539995,53315.65713528 2025-10-11,00:45:52.000,284,11070027,4725,0,1760143551,13141.395920229996,29925.90625416,53315.62219968001 2025-10-11,00:45:53.000,284,11070043,5044,0,1760143552,13141.395920229996,25773.71491548,53315.699058000006 2025-10-11,00:45:54.000,284,11070105,5005,0,1760143553,13141.38918392,24851.08953543,53315.71303224 2025-10-11,00:45:55.000,284,11070074,4245,0,1760143554,13141.40939285,29925.878057640002,53315.72001936001 2025-10-11,00:45:56.000,284,11070011,4805,0,1760143555,13141.40265653999,26235.00998268,53315.62219968001 2025-10-11,00:45:57.000,284,11070025,4885,0,1760143556,13141.36897499,28541.788431270004,53315.678096640004 2025-10-11,00:45:58.000,284,11070037,5044,0,1760143557,13141.335293439995,28541.774333010006,53315.74098072001 2025-10-11,00:45:59.000,284,11070029,4965,0,1760143558,13141.335293439995,30387.20837049,53315.76892920001 2025-10-11,00:46:00.000,284,11070023,4845,0,1760143559,13141.335293439995,32232.57191667,53315.76194208 2025-10-11,00:46:01.000,284,11070029,4925,0,1760143560,13141.254457719995,33155.31713193,53315.69207088001 2025-10-11,00:46:02.000,284,11070051,4885,0,1760143561,13141.274666649995,29003.175137159997,53315.678096640004 2025-10-11,00:46:03.000,284,11070003,4765,0,1760143562,13141.234248789995,27157.7692962,53315.699058000006 2025-10-11,00:46:04.000,284,11070042,4445,0,1760143563,13141.20730355,29464.491351749995,53315.72001936001 2025-10-11,00:46:05.000,284,11069991,4765,0,1760143564,13141.20730355,31309.876045319994,53315.699058000006 2025-10-11,00:46:06.000,284,11069994,4365,0,1760143565,13141.193830929995,28080.3594306,53315.678096640004 2025-10-11,00:46:07.000,284,11070047,4925,0,1760143566,13141.20730355,28541.753185620008,53315.65713528 2025-10-11,00:46:08.000,284,11070036,4565,0,1760143567,13141.18709462,34539.22348092,53315.6641224 2025-10-11,00:46:09.000,284,11070046,4645,0,1760143568,13141.193830929995,28541.612203020006,53315.62219968001 2025-10-11,00:46:10.000,284,11070044,4445,0,1760143569,13141.18035830999,33616.40072523001,53315.6641224 2025-10-11,00:46:11.000,284,11070058,4485,0,1760143570,13141.16688569,29464.308074369997,53315.63617392 2025-10-11,00:46:12.000,284,11070055,5005,0,1760143571,13141.16014937999,27157.557822300005,53315.68508376 2025-10-11,00:46:13.000,284,11070053,5285,0,1760143572,13141.18709462,27157.536674910007,53315.71303224 2025-10-11,00:46:14.000,284,11070058,4565,0,1760143573,13141.193830929995,33155.112707160006,53315.64316104001 2025-10-11,00:46:15.000,284,11070037,4965,0,1760143574,13141.13994044999,31771.065375570004,53315.5593156 2025-10-11,00:46:16.000,284,11070059,4965,0,1760143575,13141.133204139995,30387.003945720004,53315.64316104001 2025-10-11,00:46:17.000,284,11070016,4565,0,1760143576,13141.153413069995,28080.295988430007,53315.580276960005 2025-10-11,00:46:18.000,284,11070024,4645,0,1760143577,13141.173621999995,30848.425897260007,53315.62219968001 2025-10-11,00:46:19.000,284,11070087,5005,0,1760143578,13141.153413069995,29003.062351080007,53315.65713528 2025-10-11,00:46:20.000,284,11070061,4765,0,1760143579,13141.13994044999,25773.637375050006,53315.60123832001 2025-10-11,00:46:21.000,284,11070038,4685,0,1760143580,13141.16688569,27157.677657509994,53315.60123832001 2025-10-11,00:46:22.000,284,11070030,4645,0,1760143581,13141.16688569,28541.724989099996,53315.60822544 2025-10-11,00:46:23.000,284,11070053,4845,0,1760143582,13141.112995209995,26696.29095162,53315.6641224 2025-10-11,00:46:24.000,284,11070050,4645,0,1760143583,13141.13994044999,33155.20434585,53315.69207088001 2025-10-11,00:46:25.000,284,11070032,4325,0,1760143584,13141.13994044999,29003.090547600004,53315.64316104001 2025-10-11,00:46:26.000,284,11070054,4365,0,1760143585,13141.11973151999,32693.86698387,53315.62219968001 2025-10-11,00:46:27.000,284,11070021,5044,0,1760143586,13141.112995209995,29464.350369149994,53315.64316104001 2025-10-11,00:46:29.000,284,11070030,4645,0,1760143588,13141.09952258999,22544.085514680002,53315.580276960005 2025-10-11,00:46:30.000,284,11070019,4965,0,1760143589,13141.09952258999,25773.447048539994,53315.56630272 2025-10-11,00:46:31.000,284,11070038,4405,0,1760143590,13141.092786279994,30848.256718139994,53315.60123832001 2025-10-11,00:46:32.000,284,11070015,4725,0,1760143591,13141.04563211,30386.834766600005,53315.54534136 2025-10-11,00:46:33.000,284,11070037,5044,0,1760143592,13141.052368419994,30386.73607878,53315.65713528 2025-10-11,00:46:34.000,284,11070006,4125,0,1760143593,13140.985005319999,28541.379581729998,53315.5942512 2025-10-11,00:46:35.000,284,11070074,4285,0,1760143594,13141.011950559994,28079.999924970005,53315.63617392 2025-10-11,00:46:36.000,284,11070001,4965,0,1760143595,13140.991741629994,31309.375557089996,53315.51739288 2025-10-11,00:46:37.000,284,11070081,5245,0,1760143596,13140.937851149989,27157.261758840003,53315.58726408 2025-10-11,00:46:38.000,284,11070028,4245,0,1760143597,13140.944587459999,28080.006974100004,53315.5942512 2025-10-11,00:46:39.000,284,11069877,4725,0,1760143598,13140.937851149989,33616.104661770005,53315.4894444 2025-10-11,00:46:40.000,284,11070027,4605,0,1760143599,13140.937851149989,33154.788447180006,53315.54534136 2025-10-11,00:46:41.000,284,11070024,4285,0,1760143600,13140.958060079989,28079.936482799996,53315.510405760004 2025-10-11,00:46:42.000,284,11070041,4805,0,1760143601,13140.944587459999,30386.74312791,53315.5593156 2025-10-11,00:46:43.000,284,11069993,4845,0,1760143602,13140.944587459999,27618.634366469996,53315.55232848001 2025-10-11,00:46:44.000,284,11070029,4925,0,1760143603,13141.011950559994,32693.40879042,53315.52438000001 2025-10-11,00:46:45.000,284,11070078,4565,0,1760143604,13141.04563211,29002.590059370006,53315.52438000001 2025-10-11,00:46:46.000,284,11070021,5125,0,1760143605,13141.052368419994,27157.233562320005,53315.482457280006 2025-10-11,00:46:47.000,284,11070003,4885,0,1760143606,13141.06584104,25773.150985080007,53315.47547016001 2025-10-11,00:46:48.000,284,11070034,4405,0,1760143607,13141.08604997,31309.31916405,53315.53835424 2025-10-11,00:46:49.000,284,11070073,4805,0,1760143608,13141.09952258999,27618.507482130008,53315.55232848001 2025-10-11,00:46:50.000,284,11070030,4445,0,1760143609,13141.12646783,29463.842831789996,53315.510405760004 2025-10-11,00:46:51.000,284,11070057,5005,0,1760143610,13141.16014937999,30386.496408360006,53315.4894444 2025-10-11,00:46:52.000,284,11069993,4765,0,1760143611,13141.13994044999,27618.373548660005,53315.51739288 2025-10-11,00:46:53.000,284,11070015,4605,0,1760143612,13141.193830929995,27618.324204749995,53315.510405760004 2025-10-11,00:46:54.000,284,11070020,4445,0,1760143613,13141.214039859995,29925.081505950002,53315.44752168 2025-10-11,00:46:55.000,284,11070011,4965,0,1760143614,13141.24772141,29463.715947450008,53315.47547016001 2025-10-11,00:46:56.000,284,11069996,4365,0,1760143615,13141.26119402999,31309.093591890007,53315.510405760004 2025-10-11,00:46:57.000,284,11070065,4925,0,1760143616,13141.274666649995,32231.845856279993,53315.56630272 2025-10-11,00:46:58.000,284,11070008,4525,0,1760143617,13141.26119402999,30386.40476967,53315.5593156 2025-10-11,00:46:59.000,284,11069999,5085,0,1760143618,13141.28813927,29002.32924156,53315.482457280006 2025-10-11,00:47:00.000,284,11070025,4765,0,1760143619,13141.294875579995,31770.430953870004,53315.51739288 2025-10-11,00:47:01.000,284,11070042,4365,0,1760143620,13141.26793034,35922.53065386,53315.54534136 2025-10-11,00:47:02.000,284,11070023,4885,0,1760143621,13141.3083482,30847.69278774,53315.510405760004 2025-10-11,00:47:03.000,284,11070025,4885,0,1760143622,13141.335293439995,23927.568915869997,53315.531367120006 2025-10-11,00:47:04.000,284,11070010,4365,0,1760143623,13141.36897499,31309.072444499994,53315.55232848001 2025-10-11,00:47:05.000,284,11070013,4765,0,1760143624,13141.34876606,34538.511518789994,53315.58726408 2025-10-11,00:47:06.000,284,11069990,4165,0,1760143625,13141.395920229996,27156.96569538,53315.5593156 2025-10-11,00:47:07.000,284,11070033,4565,0,1760143626,13141.40265653999,28540.963683060007,53315.510405760004 2025-10-11,00:47:08.000,284,11070001,4925,0,1760143627,13141.42960178,28540.970732190006,53315.50341864001 2025-10-11,00:47:09.000,284,11070011,5005,0,1760143628,13141.40939285,23004.795504089998,53315.50341864001 2025-10-11,00:47:10.000,284,11069995,5005,0,1760143629,13141.463283329991,27618.2889591,53315.5593156 2025-10-11,00:47:11.000,284,11069981,5005,0,1760143630,13141.436338089996,27618.296008229998,53315.58726408 2025-10-11,00:47:12.000,284,11070003,4965,0,1760143631,13141.44981071,28079.760254549998,53315.60822544 2025-10-11,00:47:13.000,284,11070037,4925,0,1760143632,13141.44981071,29002.477273290002,53315.58726408 2025-10-11,00:47:14.000,284,11069985,4885,0,1760143633,13141.422865469991,32231.92339671,53315.56630272 2025-10-11,00:47:15.000,284,11070023,4845,0,1760143634,13141.47001964,31309.248672750007,53315.5942512 2025-10-11,00:47:16.000,284,11070055,4965,0,1760143635,13141.456547019996,29463.920372220004,53315.580276960005 2025-10-11,00:47:17.000,284,11069998,4565,0,1760143636,13141.483492259991,27157.205365800008,53315.56630272 2025-10-11,00:47:18.000,284,11070017,4965,0,1760143637,13141.483492259991,30848.066391629996,53315.60123832001 2025-10-11,00:47:19.000,284,11070037,5085,0,1760143638,13141.510437500001,29002.709894579995,53315.5942512 2025-10-11,00:47:20.000,284,11070034,4645,0,1760143639,13141.496964879996,31309.446048390004,53315.62219968001 2025-10-11,00:47:21.000,284,11070014,4365,0,1760143640,13141.503701189991,27618.718956030003,53315.629186800004 2025-10-11,00:47:22.000,284,11070086,4485,0,1760143641,13141.476755949996,31309.551785339994,53315.62219968001 2025-10-11,00:47:23.000,284,11070035,5165,0,1760143642,13141.523910119991,30386.87001225,53315.531367120006 2025-10-11,00:47:24.000,284,11070023,4845,0,1760143643,13141.530646430001,31770.917343840003,53315.60822544 2025-10-11,00:47:25.000,284,11070047,4805,0,1760143644,13141.598009529996,32693.599116929996,53315.52438000001 2025-10-11,00:47:26.000,284,11070027,5085,0,1760143645,13141.611482150001,31770.853901669994,53315.55232848001 2025-10-11,00:47:27.000,284,11069987,4925,0,1760143646,13141.638427389997,30848.17212858,53315.54534136 2025-10-11,00:47:28.000,284,11070072,4405,0,1760143647,13141.658636319997,31309.453097520003,53315.55232848001 2025-10-11,00:47:29.000,284,11070011,5125,0,1760143648,13141.705790489992,32232.057330180003,53315.60123832001 2025-10-11,00:47:30.000,284,11069997,4765,0,1760143649,13141.759680969997,24389.103653490005,53315.56630272 2025-10-11,00:47:31.000,284,11069998,4365,0,1760143650,13141.779889899997,27618.44403996,53315.58726408 2025-10-11,00:47:32.000,284,11070004,4325,0,1760143651,13141.773153590002,26234.305069680006,53315.55232848001 2025-10-11,00:47:33.000,284,11070031,4805,0,1760143652,13141.813571450002,29002.32924156,53315.5593156 2025-10-11,00:47:34.000,284,11070044,4485,0,1760143653,13141.833780380002,29924.975768999997,53315.62219968001 2025-10-11,00:47:35.000,284,11070007,4925,0,1760143654,13141.806835139992,31308.896216249996,53315.57328984001 2025-10-11,00:47:36.000,284,11070054,4485,0,1760143655,13141.820307759997,26695.438006890006,53315.629186800004 2025-10-11,00:47:37.000,284,11070035,4925,0,1760143656,13141.853989310002,34076.920388130005,53315.63617392 2025-10-11,00:47:38.000,284,11069900,4525,0,1760143657,13141.880934549998,28079.42189631,53315.62219968001 2025-10-11,00:47:39.000,284,11070029,4925,0,1760143658,13141.921352409998,27618.077485200003,53315.58726408 2025-10-11,00:47:40.000,284,11070030,4445,0,1760143659,13141.874198240002,30386.115755339997,53315.60822544 2025-10-11,00:47:41.000,284,11070044,4645,0,1760143660,13141.914616100003,29924.806589879998,53315.63617392 2025-10-11,00:47:42.000,284,11070032,4485,0,1760143661,13141.921352409998,29463.47627703,53315.64316104001 2025-10-11,00:47:43.000,284,11070058,4325,0,1760143662,13141.907879789993,31308.952609290005,53315.64316104001 2025-10-11,00:47:44.000,284,11070068,4165,0,1760143663,13141.914616100003,31770.31816779,53315.5593156 2025-10-11,00:47:45.000,284,11070041,4925,0,1760143664,13141.955033959988,28079.612222819997,53315.629186800004 2025-10-11,00:47:46.000,284,11070034,4405,0,1760143665,13141.995451819988,33154.478285460005,53315.68508376 2025-10-11,00:47:47.000,284,11070020,4525,0,1760143666,13142.029133369993,24388.976769150002,53315.57328984001 2025-10-11,00:47:48.000,284,11070072,4445,0,1760143667,13142.029133369993,24850.28593461,53315.650148160006 2025-10-11,00:47:49.000,284,11070011,5085,0,1760143668,13142.083023849998,27618.380597790005,53315.65713528 2025-10-11,00:47:50.000,284,11070003,4765,0,1760143669,13142.123441709999,31309.15703406,53315.650148160006 2025-10-11,00:47:51.000,284,11070058,4445,0,1760143670,13142.17733218999,28541.104665659994,53315.67110952001 2025-10-11,00:47:52.000,284,11070073,5205,0,1760143671,13142.190804809994,31309.16408319,53315.6641224 2025-10-11,00:47:53.000,284,11070036,4485,0,1760143672,13142.231222669994,32693.176169130005,53315.67110952001 2025-10-11,00:47:54.000,284,11070038,4445,0,1760143673,13142.251431599994,31309.100641020006,53315.678096640004 2025-10-11,00:47:55.000,284,11070070,4445,0,1760143674,13142.30532208,29002.420880250007,53315.678096640004 2025-10-11,00:47:56.000,284,11070085,4805,0,1760143675,13142.31879469999,28541.04122349,53315.678096640004 2025-10-11,00:47:57.000,284,11069998,4365,0,1760143676,13142.3861578,32231.852905410007,53315.76892920001 2025-10-11,00:47:58.000,284,11070075,4845,0,1760143677,13142.392894109995,29463.821684399998,53315.72001936001 2025-10-11,00:47:59.000,284,11069997,4765,0,1760143678,13142.36594887,34538.511518789994,53315.69207088001 2025-10-11,00:48:00.000,284,11070085,4845,0,1760143679,13142.39963041999,32231.78946324,53315.796877680004 2025-10-11,00:48:01.000,284,11070065,4885,0,1760143680,13142.44004827999,31309.086542760007,53315.71303224 2025-10-11,00:48:02.000,284,11070046,4405,0,1760143681,13142.473729829995,28540.963683060007,53315.7339936 2025-10-11,00:48:03.000,284,11070048,4445,0,1760143682,13142.50067506999,33154.435990679995,53315.747967840005 2025-10-11,00:48:04.000,284,11070025,4765,0,1760143683,13142.514147689995,27618.25371345,53315.70604512 2025-10-11,00:48:05.000,284,11070037,5044,0,1760143684,13142.54782924,27156.95159712,53315.76194208 2025-10-11,00:48:06.000,284,11070100,4525,0,1760143685,13142.56803817,24388.913326980008,53315.866748880006 2025-10-11,00:48:07.000,284,11070030,4525,0,1760143686,13142.594983409996,24850.335278519997,53315.83880040001 2025-10-11,00:48:08.000,284,11070050,4365,0,1760143687,13142.615192339996,30386.454113579995,53315.81085192001 2025-10-11,00:48:09.000,284,11070036,4525,0,1760143688,13142.662346509991,28541.111714790008,53315.72001936001 2025-10-11,00:48:10.000,284,11070025,5044,0,1760143689,13142.722973299991,29002.434978510006,53315.76892920001 2025-10-11,00:48:11.000,284,11069897,4765,0,1760143690,13142.736445919996,30386.5528014,53315.7339936 2025-10-11,00:48:12.000,284,11070078,4325,0,1760143691,13142.797072709996,24850.370524169994,53315.82482616 2025-10-11,00:48:13.000,284,11070085,4805,0,1760143692,13142.824017949992,31770.593083860003,53315.78989056001 2025-10-11,00:48:14.000,284,11069987,4805,0,1760143693,13142.837490569997,23927.723996729997,53315.82482616 2025-10-11,00:48:15.000,284,11070030,4645,0,1760143694,13142.877908429997,28079.823696720006,53315.796877680004 2025-10-11,00:48:16.000,284,11070096,4645,0,1760143695,13142.891381050002,27157.12077624,53315.85976176001 2025-10-11,00:48:17.000,284,11070042,4405,0,1760143696,13142.898117359997,30847.967703810005,53315.85277464 2025-10-11,00:48:18.000,284,11070057,5044,0,1760143697,13142.958744149997,29002.519568069998,53315.82482616 2025-10-11,00:48:19.000,284,11070024,4485,0,1760143698,13143.012634630002,31309.234574489994,53315.83880040001 2025-10-11,00:48:20.000,284,11070075,5085,0,1760143699,13143.073261420002,27618.44403996,53315.873736 2025-10-11,00:48:21.000,284,11070053,4965,0,1760143700,13143.113679280003,29002.434978510006,53315.88072312 2025-10-11,00:48:22.000,284,11070057,4845,0,1760143701,13143.133888210003,28541.090567399995,53315.88771024001 2025-10-11,00:48:23.000,284,11070070,4645,0,1760143702,13143.221460239998,30847.819672080004,53315.915658720005 2025-10-11,00:48:24.000,284,11070051,5005,0,1760143703,13143.221460239998,32231.810610629997,53315.95059432 2025-10-11,00:48:25.000,284,11070091,4965,0,1760143704,13143.234932859988,29925.011014649994,53315.92963296 2025-10-11,00:48:26.000,284,11069888,4445,0,1760143705,13143.302295959998,29925.032162040006,53315.95059432 2025-10-11,00:48:27.000,284,11069917,4925,0,1760143706,13143.282087029998,29463.63135789,53316.02046552 2025-10-11,00:48:28.000,284,11070043,4805,0,1760143707,13143.322504889999,32693.028137400004,53316.02745264001 2025-10-11,00:48:30.000,284,11070072,4725,0,1760143709,13143.288823339994,30386.284934459996,53316.048414 2025-10-11,00:48:31.000,284,11070082,4485,0,1760143710,13143.268614409993,25311.6021492,53316.02745264001 2025-10-11,00:48:32.000,284,11070051,4685,0,1760143711,13143.288823339994,26695.586038620007,53316.09033672 2025-10-11,00:48:33.000,284,11070039,4925,0,1760143712,13143.315768579989,29463.715947450008,53316.06238824 2025-10-11,00:48:34.000,284,11070013,4685,0,1760143713,13143.309032269994,30847.819672080004,53316.1182852 2025-10-11,00:48:35.000,284,11070048,4405,0,1760143714,13143.322504889999,28079.781401939996,53316.09033672 2025-10-11,00:48:36.000,284,11070086,4245,0,1760143715,13143.362922749999,33616.02007221,53316.1182852 2025-10-11,00:48:37.000,284,11069889,4805,0,1760143716,13143.335977509989,25773.20737812,53316.16719504 2025-10-11,00:48:38.000,284,11069860,4445,0,1760143717,13143.342713819999,28080.04926888,53316.14623368001 2025-10-11,00:48:39.000,284,11069891,4885,0,1760143718,13143.39660429999,30848.221472489997,53316.16020792 2025-10-11,00:48:40.000,284,11070022,4445,0,1760143719,13143.41681322999,31770.96668775,53316.10431096001 2025-10-11,00:48:41.000,284,11070015,4925,0,1760143720,13143.43702215999,23005.444024049997,53316.1182852 2025-10-11,00:48:42.000,284,11070018,4365,0,1760143721,13143.45723108999,31309.756210110005,53316.09033672 2025-10-11,00:48:43.000,284,11070065,4925,0,1760143722,13143.47744001999,30848.468192040003,53316.16719504 2025-10-11,00:48:44.000,284,11070064,4325,0,1760143723,13143.50438526,28541.703841709998,53316.12527232001 2025-10-11,00:48:45.000,284,11070040,4725,0,1760143724,13143.57848466999,27157.656510119996,53316.16719504 2025-10-11,00:48:46.000,284,11070078,4445,0,1760143725,13143.612166219995,29464.378565670006,53316.22309200001 2025-10-11,00:48:47.000,284,11070028,4445,0,1760143726,13143.64584777,27157.59306795,53316.202130640006 2025-10-11,00:48:48.000,284,11070035,4925,0,1760143727,13143.68626563,25773.510490710003,53316.202130640006 2025-10-11,00:48:49.000,284,11070051,5285,0,1760143728,13143.71994717999,24850.78642284,53316.24405336001 2025-10-11,00:48:50.000,284,11070055,4925,0,1760143729,13143.71994717999,33616.35138132,53316.22309200001 2025-10-11,00:48:51.000,284,11070098,4325,0,1760143730,13143.76710135,27618.711906900004,53316.23007912 2025-10-11,00:48:52.000,284,11070064,4565,0,1760143731,13143.814255519996,29925.42691332,53316.2580276 2025-10-11,00:48:53.000,284,11070041,4765,0,1760143732,13143.814255519996,28079.978777580007,53316.22309200001 2025-10-11,00:48:54.000,284,11070052,4445,0,1760143733,13143.834464449996,30848.03819511,53316.31392456001 2025-10-11,00:48:55.000,284,11069882,4485,0,1760143734,13143.834464449996,26234.551789229998,53316.320911680006 2025-10-11,00:48:56.000,284,11070071,4845,0,1760143735,13143.854673379996,26695.882102079995,53316.37680864 2025-10-11,00:48:57.000,284,11070024,4525,0,1760143736,13143.82099182999,29463.95561787,53316.31392456001 2025-10-11,00:48:58.000,284,11070019,4805,0,1760143737,13143.82772814,24389.124800880003,53316.348860160004 2025-10-11,00:48:59.000,284,11070005,4965,0,1760143738,13143.82099182999,30847.967703810005,53316.33488592 2025-10-11,00:49:00.000,284,11069974,4565,0,1760143739,13143.84793707,35461.475257080005,53316.39777 2025-10-11,00:49:01.000,284,11070016,4325,0,1760143740,13143.773837659995,31309.361458829997,53316.34187304001 2025-10-11,00:49:02.000,284,11070083,5005,0,1760143741,13143.80751921,34077.47022027,53316.348860160004 2025-10-11,00:49:03.000,284,11070016,4325,0,1760143742,13143.82099182999,25773.284918549994,53316.35584728 2025-10-11,00:49:04.000,284,11070055,4965,0,1760143743,13143.82772814,29925.44101158,53316.38379576 2025-10-11,00:49:05.000,284,11070066,4485,0,1760143744,13143.82772814,31309.537687079996,53316.418731360005 2025-10-11,00:49:06.000,284,11070042,4445,0,1760143745,13143.854673379996,30386.855913990003,53316.39078288001 2025-10-11,00:49:07.000,284,11070030,4645,0,1760143746,13143.861409689991,28080.140907570007,53316.39777 2025-10-11,00:49:08.000,284,11070047,5044,0,1760143747,13143.881618619991,29464.216435680006,53316.41174424001 2025-10-11,00:49:09.000,284,11070087,5005,0,1760143748,13143.922036479991,29925.645436349994,53316.369821520006 2025-10-11,00:49:10.000,284,11070013,5085,0,1760143749,13143.996135889996,26696.14996902,53316.348860160004 2025-10-11,00:49:11.000,284,11070034,4245,0,1760143750,13144.050026370001,31770.973736879998,53316.38379576 2025-10-11,00:49:12.000,284,11070072,4405,0,1760143751,13144.056762679997,31309.692767939996,53316.38379576 2025-10-11,00:49:13.000,284,11070043,4965,0,1760143752,13144.130862090002,30387.05328963,53316.369821520006 2025-10-11,00:49:14.000,284,11070071,4965,0,1760143753,13144.178016259997,26234.86195095,53316.38379576 2025-10-11,00:49:15.000,284,11070057,5044,0,1760143754,13144.198225189997,28080.246644519997,53316.39777 2025-10-11,00:49:16.000,284,11070077,5005,0,1760143755,13144.218434119997,32693.70485388,53316.35584728 2025-10-11,00:49:17.000,284,11069922,4365,0,1760143756,13144.279060909997,24389.406766080006,53316.418731360005 2025-10-11,00:49:18.000,284,11070023,4605,0,1760143757,13144.312742460002,23928.097600620007,53316.40475712 2025-10-11,00:49:19.000,284,11070038,4405,0,1760143758,13144.346424009993,35923.080486000006,53316.47462832 2025-10-11,00:49:20.000,284,11069999,5165,0,1760143759,13144.366632939993,28541.478269550003,53316.44667984 2025-10-11,00:49:21.000,284,11070036,4565,0,1760143760,13144.373369249988,29002.82268066,53316.54449952 2025-10-11,00:49:22.000,284,11070043,4845,0,1760143761,13144.359896629998,30386.813619210006,53316.50956392001 2025-10-11,00:49:23.000,284,11070048,4685,0,1760143762,13144.346424009993,25311.982802219994,53316.54449952 2025-10-11,00:49:24.000,284,11070112,4245,0,1760143763,13144.380105559998,30848.143932060004,53316.48161544001 2025-10-11,00:49:25.000,284,11070050,4805,0,1760143764,13144.353160320003,25773.320164200006,53316.488602560006 2025-10-11,00:49:26.000,284,11070061,4885,0,1760143765,13144.373369249988,27157.388643180006,53316.56546088 2025-10-11,00:49:27.000,284,11070031,4965,0,1760143766,13144.366632939993,29925.391667670003,53316.516551040004 2025-10-11,00:49:28.000,284,11070090,4365,0,1760143767,13144.346424009993,32693.53567476,53316.53052528001 2025-10-11,00:49:29.000,284,11070013,4845,0,1760143768,13144.359896629998,28080.028121490002,53316.53052528001 2025-10-11,00:49:30.000,284,11070024,4445,0,1760143769,13144.366632939993,28080.028121490002,53316.61437072 2025-10-11,00:49:31.000,284,11070093,4845,0,1760143770,13144.339687699998,30386.792471819994,53316.57943512001 2025-10-11,00:49:32.000,284,11070002,4405,0,1760143771,13144.393578179988,34538.969712239996,53316.57943512001 2025-10-11,00:49:33.000,284,11070094,4485,0,1760143772,13144.380105559998,29002.8085824,53316.57943512001 2025-10-11,00:49:34.000,284,11070040,4645,0,1760143773,13144.407050799993,30386.820668340006,53316.59340936 2025-10-11,00:49:35.000,284,11070041,4845,0,1760143774,13144.400314489998,31309.579981860006,53316.57943512001 2025-10-11,00:49:36.000,284,11070040,4485,0,1760143775,13144.359896629998,31771.037179050007,53316.586422240005 2025-10-11,00:49:37.000,284,11070049,4845,0,1760143776,13144.400314489998,28080.288939300008,53316.55148664 2025-10-11,00:49:38.000,284,11070066,4365,0,1760143777,13144.427259729993,30387.074437019997,53316.54449952 2025-10-11,00:49:39.000,284,11070083,5005,0,1760143778,13144.420523419998,29464.43495871,53316.6423192 2025-10-11,00:49:40.000,284,11070013,4805,0,1760143779,13144.427259729993,26235.087523110007,53316.52353816 2025-10-11,00:49:41.000,284,11070093,4885,0,1760143780,13144.447468659993,29464.60413783,53316.61437072 2025-10-11,00:49:42.000,284,11070066,4445,0,1760143781,13144.454204969988,28541.99285604,53316.59340936 2025-10-11,00:49:43.000,284,11070080,4445,0,1760143782,13144.440732349998,35923.63031814,53316.55847376001 2025-10-11,00:49:44.000,284,11069980,4485,0,1760143783,13144.454204969988,31771.516519890007,53316.55148664 2025-10-11,00:49:45.000,284,11070033,4765,0,1760143784,13144.460941279998,29926.138875450008,53316.52353816 2025-10-11,00:49:46.000,284,11070087,4925,0,1760143785,13144.521568069998,30848.862943319997,53316.516551040004 2025-10-11,00:49:47.000,284,11070049,4965,0,1760143786,13144.508095449994,29464.815611729995,53316.55148664 2025-10-11,00:49:48.000,284,11070080,4285,0,1760143787,13144.541776999999,29926.089531539998,53316.52353816 2025-10-11,00:49:49.000,284,11069918,4605,0,1760143788,13144.568722239994,28080.69778884,53316.586422240005 2025-10-11,00:49:50.000,284,11070039,4965,0,1760143789,13144.595667479989,30848.736058979994,53316.572448 2025-10-11,00:49:51.000,284,11070054,4485,0,1760143790,13144.61587640999,28541.929413870006,53316.60738360001 2025-10-11,00:49:52.000,284,11070058,4325,0,1760143791,13144.61587640999,32693.902229519997,53316.64930632001 2025-10-11,00:49:53.000,284,11070064,4405,0,1760143792,13144.588931169994,29925.786418949996,53316.62834496001 2025-10-11,00:49:54.000,284,11070036,4445,0,1760143793,13144.609140099994,32693.796492570007,53316.684241920004 2025-10-11,00:49:55.000,284,11070042,4525,0,1760143794,13144.609140099994,28080.253693649996,53316.71917752 2025-10-11,00:49:56.000,284,11070078,4485,0,1760143795,13144.61587640999,29464.29397611,53316.6423192 2025-10-11,00:49:57.000,284,11070070,4645,0,1760143796,13144.61587640999,25312.08853917,53316.635332080004 2025-10-11,00:49:58.000,284,11070076,4285,0,1760143797,13144.63608533999,31309.62932577,53316.705203280006 2025-10-11,00:49:59.000,284,11070108,4445,0,1760143798,13144.68323951,29464.216435680006,53316.635332080004 2025-10-11,00:50:00.000,284,11070068,4405,0,1760143799,13144.65629426999,29464.308074369997,53316.64930632001 2025-10-11,00:50:01.000,284,11070058,4485,0,1760143800,13144.65629426999,26696.199312929995,53316.656293440006 2025-10-11,00:50:02.000,284,11070051,4965,0,1760143801,13144.65629426999,30848.432946390007,53316.7121904 2025-10-11,00:50:03.000,284,11070067,4845,0,1760143802,13144.663030579999,29925.772320689997,53316.67725480001 2025-10-11,00:50:04.000,284,11070099,4765,0,1760143803,13144.67650319999,29464.491351749995,53316.705203280006 2025-10-11,00:50:05.000,284,11070040,4285,0,1760143804,13144.68323951,28080.52156059,53316.71917752 2025-10-11,00:50:06.000,284,11069996,4525,0,1760143805,13144.70344844,29464.681678260007,53316.69821616001 2025-10-11,00:50:07.000,284,11070099,5085,0,1760143806,13144.730393679994,28542.042199949996,53316.754113120005 2025-10-11,00:50:08.000,284,11070098,4285,0,1760143807,13144.72365737,25312.58197827,53316.71917752 2025-10-11,00:50:09.000,284,11070094,4645,0,1760143808,13144.791020469995,29464.879053900004,53316.73315176 2025-10-11,00:50:10.000,284,11070007,5085,0,1760143809,13144.75733891999,35001.10362591001,53316.72616464001 2025-10-11,00:50:11.000,284,11070044,4525,0,1760143810,13144.77754784999,29926.251661529997,53316.73315176 2025-10-11,00:50:12.000,284,11070082,4805,0,1760143811,13144.75733891999,25774.102617630007,53316.76808736 2025-10-11,00:50:13.000,284,11070012,4365,0,1760143812,13144.79775677999,30848.947532880004,53316.705203280006 2025-10-11,00:50:14.000,284,11070048,4525,0,1760143813,13144.83817463999,33617.063343450005,53316.76110024 2025-10-11,00:50:15.000,284,11070067,5044,0,1760143814,13144.871856189995,29926.21641588,53316.76110024 2025-10-11,00:50:16.000,284,11070021,4845,0,1760143815,13144.85838356999,31310.221452690006,53316.823984320006 2025-10-11,00:50:17.000,284,11070058,4365,0,1760143816,13144.851647259995,30387.469188300005,53316.7820616 2025-10-11,00:50:18.000,284,11070087,4965,0,1760143817,13144.82470202,24851.209370640005,53316.76110024 2025-10-11,00:50:19.000,284,11070062,4445,0,1760143818,13144.871856189995,29464.681678260007,53316.74712600001 2025-10-11,00:50:20.000,284,11070064,4565,0,1760143819,13144.811229399995,28080.606150149993,53316.754113120005 2025-10-11,00:50:21.000,284,11070076,4325,0,1760143820,13144.791020469995,28080.52156059,53316.705203280006 2025-10-11,00:50:22.000,284,11070047,5044,0,1760143821,13144.79775677999,30387.292960050007,53316.71917752 2025-10-11,00:50:23.000,284,11070091,4885,0,1760143822,13144.80449309,28080.486314940004,53316.754113120005 2025-10-11,00:50:24.000,284,11070051,4885,0,1760143823,13144.79775677999,27619.156002090007,53316.754113120005 2025-10-11,00:50:25.000,284,11070065,4965,0,1760143824,13144.78428416,27157.741099680003,53316.77507448001 2025-10-11,00:50:26.000,284,11070082,4405,0,1760143825,13144.80449309,28541.81662779,53316.72616464001 2025-10-11,00:50:27.000,284,11070073,4845,0,1760143826,13144.75733891999,26696.382590310008,53316.69821616001 2025-10-11,00:50:28.000,284,11070037,4965,0,1760143827,13144.73712998999,25773.644424180005,53316.72616464001 2025-10-11,00:50:29.000,284,11070062,4525,0,1760143828,13144.72365737,29003.083498470005,53316.71917752 2025-10-11,00:50:30.000,284,11070055,4845,0,1760143829,13144.710184749994,28541.83072605,53316.67725480001 2025-10-11,00:50:31.000,284,11070032,4445,0,1760143830,13144.72365737,27619.092559919998,53316.67725480001 2025-10-11,00:50:32.000,284,11070061,4765,0,1760143831,13144.730393679994,26696.382590310008,53316.69122904 2025-10-11,00:50:33.000,284,11069986,4165,0,1760143832,13144.72365737,26696.32619727,53316.7121904 2025-10-11,00:50:34.000,284,11070115,5044,0,1760143833,13144.73712998999,24389.6464365,53316.684241920004 2025-10-11,00:50:35.000,284,11070084,4645,0,1760143834,13144.689975819994,29464.519548270007,53316.67725480001 2025-10-11,00:50:36.000,284,11070101,4805,0,1760143835,13144.69671212999,30387.229517879998,53316.60039648 2025-10-11,00:50:37.000,284,11070079,5044,0,1760143836,13144.72365737,29003.13284238,53316.67026768 2025-10-11,00:50:38.000,284,11069990,4565,0,1760143837,13144.71692105999,25312.39870089,53316.7121904 2025-10-11,00:50:39.000,284,11070090,4365,0,1760143838,13144.76407523,33155.380574099996,53316.62834496001 2025-10-11,00:50:40.000,284,11070047,5005,0,1760143839,13144.750602609995,28080.54270798,53316.572448 2025-10-11,00:50:41.000,284,11069981,5125,0,1760143840,13144.72365737,31309.96063488,53316.61437072 2025-10-11,00:50:42.000,284,11070101,4805,0,1760143841,13144.79775677999,28080.52156059,53316.6423192 2025-10-11,00:50:43.000,284,11070049,5125,0,1760143842,13144.791020469995,28080.52860972,53316.60039648 2025-10-11,00:50:44.000,284,11070087,4925,0,1760143843,13144.811229399995,32232.649457100008,53316.586422240005 2025-10-11,00:50:45.000,284,11070091,4925,0,1760143844,13144.83817463999,27619.113707309996,53316.635332080004 2025-10-11,00:50:46.000,284,11070124,4365,0,1760143845,13144.851647259995,30848.51753595,53316.59340936 2025-10-11,00:50:47.000,284,11070098,4645,0,1760143846,13144.87859249999,28080.401725379998,53316.60738360001 2025-10-11,00:50:48.000,284,11070082,4605,0,1760143847,13144.871856189995,28080.38762712,53316.684241920004 2025-10-11,00:50:49.000,284,11070085,4965,0,1760143848,13144.87859249999,29464.392663930004,53316.62834496001 2025-10-11,00:50:50.000,284,11070070,4605,0,1760143849,13144.892065119995,25773.630325920007,53316.60039648 2025-10-11,00:50:51.000,284,11070116,4445,0,1760143850,13144.851647259995,27157.656510119996,53316.62834496001 2025-10-11,00:50:52.000,284,11069921,4845,0,1760143851,13144.892065119995,29003.062351080007,53316.69821616001 2025-10-11,00:50:53.000,284,11070029,4725,0,1760143852,13144.84491095,29003.11874412,53316.7121904 2025-10-11,00:50:54.000,284,11070027,4765,0,1760143853,13144.84491095,29003.062351080007,53316.69122904 2025-10-11,00:50:55.000,284,11070043,4965,0,1760143854,13144.86511988,26696.368492049995,53316.7121904 2025-10-11,00:50:56.000,284,11070021,4725,0,1760143855,13144.84491095,24850.94855283,53316.684241920004 2025-10-11,00:50:57.000,284,11070022,4405,0,1760143856,13144.851647259995,31771.26275121,53316.705203280006 2025-10-11,00:50:58.000,284,11070053,4925,0,1760143857,13144.82470202,26696.403737700006,53316.61437072 2025-10-11,00:50:59.000,284,11069848,4365,0,1760143858,13144.811229399995,31771.248652950002,53316.656293440006 2025-10-11,00:51:00.000,284,11070054,4565,0,1760143859,13144.77754784999,30387.236567009997,53316.6423192 2025-10-11,00:51:01.000,284,11070102,4485,0,1760143860,13144.78428416,27619.148952960008,53316.66328056 2025-10-11,00:51:02.000,284,11070066,4485,0,1760143861,13144.80449309,30387.278861789993,53316.69122904 2025-10-11,00:51:03.000,284,11069933,4965,0,1760143862,13144.77754784999,24851.047240650005,53316.656293440006 2025-10-11,00:51:04.000,284,11070086,4445,0,1760143863,13144.750602609995,26235.101621370006,53316.60039648 2025-10-11,00:51:05.000,284,11070046,4605,0,1760143864,13144.80449309,28541.85187344,53316.64930632001 2025-10-11,00:51:06.000,284,11070092,4605,0,1760143865,13144.80449309,29464.639383479996,53316.59340936 2025-10-11,00:51:07.000,284,11070065,5044,0,1760143866,13144.80449309,31309.988831399998,53316.6423192 2025-10-11,00:51:08.000,284,11070077,4885,0,1760143867,13144.811229399995,28541.873020829997,53316.61437072 2025-10-11,00:51:09.000,284,11070049,4805,0,1760143868,13144.811229399995,23005.690743600004,53316.537512400006 2025-10-11,00:51:10.000,284,11070012,4445,0,1760143869,13144.86511988,32232.621260579996,53316.57943512001 2025-10-11,00:51:11.000,284,11070102,4405,0,1760143870,13144.86511988,29464.547744790005,53316.54449952 2025-10-11,00:51:12.000,284,11070063,5044,0,1760143871,13144.89880142999,28080.493364070004,53316.60738360001 2025-10-11,00:51:13.000,284,11070030,4645,0,1760143872,13144.90553774,31771.2838986,53316.62135784 2025-10-11,00:51:14.000,284,11070016,4525,0,1760143873,13144.89880142999,26696.424885090004,53316.62834496001 2025-10-11,00:51:15.000,284,11070067,5125,0,1760143874,13144.92574667,32232.642407969994,53316.635332080004 2025-10-11,00:51:16.000,284,11070112,4445,0,1760143875,13144.912274049995,24850.962651089998,53316.67026768 2025-10-11,00:51:17.000,284,11070051,5085,0,1760143876,13144.952691909995,31309.918340100005,53316.61437072 2025-10-11,00:51:18.000,284,11070046,4445,0,1760143877,13144.9459556,29003.203333679994,53316.656293440006 2025-10-11,00:51:19.000,284,11070087,5005,0,1760143878,13144.952691909995,28080.52860972,53316.60039648 2025-10-11,00:51:20.000,284,11070084,4445,0,1760143879,13144.952691909995,29464.61823609,53316.59340936 2025-10-11,00:51:21.000,284,11070063,4885,0,1760143880,13144.92574667,32694.057310379998,53316.705203280006 2025-10-11,00:51:22.000,284,11070087,4645,0,1760143881,13144.92574667,25773.834750690003,53316.6423192 2025-10-11,00:51:23.000,284,11070017,4845,0,1760143882,13144.871856189995,28080.585002759995,53316.6423192 2025-10-11,00:51:24.000,284,11070068,4605,0,1760143883,13144.87859249999,27157.952573579998,53316.684241920004 2025-10-11,00:51:25.000,284,11070050,4485,0,1760143884,13144.831438329995,29003.400709320005,53316.60738360001 2025-10-11,00:51:26.000,284,11070033,4925,0,1760143885,13144.80449309,31771.516519890007,53316.59340936 2025-10-11,00:51:27.000,284,11070088,4445,0,1760143886,13144.80449309,29926.089531539998,53316.64930632001 2025-10-11,00:51:28.000,284,11069909,4845,0,1760143887,13144.7438663,33155.58499887001,53316.586422240005 2025-10-11,00:51:29.000,284,11070032,4645,0,1760143888,13144.710184749994,30387.483286560004,53316.55847376001 2025-10-11,00:51:30.000,284,11070028,4605,0,1760143889,13144.67650319999,28080.69073971,53316.59340936 2025-10-11,00:51:31.000,284,11070102,4365,0,1760143890,13144.70344844,25773.947536770007,53316.55148664 2025-10-11,00:51:32.000,284,11070059,4925,0,1760143891,13144.689975819994,32232.89617665,53316.54449952 2025-10-11,00:51:33.000,284,11070037,4605,0,1760143892,13144.689975819994,34078.323164999994,53316.56546088 2025-10-11,00:51:34.000,284,11070082,4445,0,1760143893,13144.67650319999,29926.152973710006,53316.55148664 2025-10-11,00:51:35.000,284,11070048,4565,0,1760143894,13144.669766889994,30387.433942649994,53316.56546088 2025-10-11,00:51:36.000,284,11070020,4525,0,1760143895,13144.663030579999,28542.01400343,53316.586422240005 2025-10-11,00:51:37.000,284,11070057,4765,0,1760143896,13144.649557959994,29003.330218019997,53316.537512400006 2025-10-11,00:51:38.000,284,11070040,4485,0,1760143897,13144.710184749994,29464.632334349997,53316.54449952 2025-10-11,00:51:39.000,284,11070072,4565,0,1760143898,13144.68323951,31309.97473314,53316.5025768 2025-10-11,00:51:40.000,284,11070037,5205,0,1760143899,13144.65629426999,29925.948548939996,53316.53052528001 2025-10-11,00:51:41.000,284,11070053,4925,0,1760143900,13144.65629426999,34078.09759284,53316.52353816 2025-10-11,00:51:42.000,284,11069883,4925,0,1760143901,13144.642821649999,28541.908266479993,53316.49558968 2025-10-11,00:51:43.000,284,11070081,4725,0,1760143902,13144.629349029994,29464.660530869995,53316.55148664 2025-10-11,00:51:44.000,284,11070083,4885,0,1760143903,13144.629349029994,27157.93847532,53316.53052528001 2025-10-11,00:51:45.000,284,11070043,4845,0,1760143904,13144.602403789999,29926.124777189994,53316.52353816 2025-10-11,00:51:46.000,284,11070099,5044,0,1760143905,13144.629349029994,32694.275833410007,53316.537512400006 2025-10-11,00:51:47.000,284,11070072,4605,0,1760143906,13144.622612719999,32694.332226450002,53316.572448 2025-10-11,00:51:48.000,284,11070035,4925,0,1760143907,13144.602403789999,28542.197280809996,53316.48161544001 2025-10-11,00:51:49.000,284,11070035,5005,0,1760143908,13144.69671212999,28080.888115349997,53316.49558968 2025-10-11,00:51:50.000,284,11070050,4565,0,1760143909,13144.72365737,26235.545716559995,53316.488602560006 2025-10-11,00:51:51.000,284,11070090,4605,0,1760143910,13144.770811539995,31310.531614410007,53316.48161544001 2025-10-11,00:51:52.000,284,11070070,4445,0,1760143911,13144.831438329995,29003.753165820002,53316.572448 2025-10-11,00:51:53.000,284,11070081,4845,0,1760143912,13144.82470202,29003.724969300005,53316.48161544001 2025-10-11,00:51:54.000,284,11070007,4885,0,1760143913,13144.87859249999,29926.441988039995,53316.53052528001 2025-10-11,00:51:55.000,284,11070040,4645,0,1760143914,13144.912274049995,27158.25568617,53316.55847376001 2025-10-11,00:51:56.000,284,11069879,5005,0,1760143915,13144.972900839995,27158.199293130005,53316.56546088 2025-10-11,00:51:57.000,284,11069997,4845,0,1760143916,13144.99984607999,26696.77029246,53316.516551040004 2025-10-11,00:51:58.000,284,11070046,4725,0,1760143917,13145.08741811,25774.0250772,53316.55847376001 2025-10-11,00:51:59.000,284,11070055,5285,0,1760143918,13145.12783597,32232.839783610005,53316.56546088 2025-10-11,00:52:00.000,284,11070022,4645,0,1760143919,13145.148044900001,28541.98580691,53316.586422240005 2025-10-11,00:52:01.000,284,11070050,4605,0,1760143920,13145.12783597,32232.7199484,53316.55148664 2025-10-11,00:52:02.000,284,11070085,4845,0,1760143921,13145.188462760001,32693.965671690006,53316.586422240005 2025-10-11,00:52:03.000,284,11070048,4445,0,1760143922,13145.201935379991,23466.929417759995,53316.61437072 2025-10-11,00:52:04.000,284,11070078,4685,0,1760143923,13145.228880620001,32232.466179719995,53316.57943512001 2025-10-11,00:52:05.000,284,11070075,4925,0,1760143924,13145.222144309992,27618.944528189997,53316.62135784 2025-10-11,00:52:06.000,284,11070087,5125,0,1760143925,13145.235616929996,29002.97776152,53316.586422240005 2025-10-11,00:52:07.000,284,11070075,4805,0,1760143926,13145.228880620001,28080.246644519997,53316.684241920004 2025-10-11,00:52:08.000,284,11070051,4845,0,1760143927,13145.242353239992,28541.640399540003,53316.71917752 2025-10-11,00:52:09.000,284,11070085,4765,0,1760143928,13145.242353239992,31309.713915329994,53316.67725480001 2025-10-11,00:52:10.000,284,11070006,4685,0,1760143929,13145.249089550001,29002.98481065,53316.64930632001 2025-10-11,00:52:11.000,284,11070069,5005,0,1760143930,13145.269298480001,32693.895180389998,53316.69821616001 2025-10-11,00:52:12.000,284,11070118,4645,0,1760143931,13145.262562169992,29925.835762860006,53316.684241920004 2025-10-11,00:52:13.000,284,11070067,5044,0,1760143932,13145.309716340002,25773.729013739998,53316.67725480001 2025-10-11,00:52:14.000,284,11070044,4565,0,1760143933,13145.302980029992,25312.476241320008,53316.72616464001 2025-10-11,00:52:15.000,284,11070102,4685,0,1760143934,13145.336661579997,27157.91732793,53316.656293440006 2025-10-11,00:52:16.000,284,11070059,4885,0,1760143935,13145.350134200002,31771.509470760007,53316.7121904 2025-10-11,00:52:17.000,284,11070100,4405,0,1760143936,13145.356870509997,29003.506446269996,53316.71917752 2025-10-11,00:52:18.000,284,11070093,4965,0,1760143937,13145.390552060002,26696.713899420007,53316.74013888 2025-10-11,00:52:19.000,284,11070098,4565,0,1760143938,13145.424233609992,30848.926385490005,53316.7121904 2025-10-11,00:52:20.000,284,11070062,4605,0,1760143939,13145.417497299997,32694.37452123,53316.74013888 2025-10-11,00:52:21.000,284,11070090,4445,0,1760143940,13145.410760990002,30387.631318290005,53316.73315176 2025-10-11,00:52:22.000,284,11070135,4925,0,1760143941,13145.417497299997,29003.555790180006,53316.684241920004 2025-10-11,00:52:23.000,284,11070069,4965,0,1760143942,13145.430969920002,29464.949545199997,53316.73315176 2025-10-11,00:52:24.000,284,11070113,4765,0,1760143943,13145.491596710002,30387.624269160005,53316.72616464001 2025-10-11,00:52:25.000,284,11070090,4525,0,1760143944,13145.464651469993,29003.527593659994,53316.803022960004 2025-10-11,00:52:26.000,284,11070130,4485,0,1760143945,13145.451178850002,33155.718932339994,53316.76110024 2025-10-11,00:52:27.000,284,11070118,4685,0,1760143946,13145.471387780002,30848.919336360006,53316.74712600001 2025-10-11,00:52:28.000,284,11070112,4725,0,1760143947,13145.451178850002,29926.152973710006,53316.79603584001 2025-10-11,00:52:29.000,284,11070072,4525,0,1760143948,13145.444442539992,26235.348340919998,53316.78904872 2025-10-11,00:52:30.000,284,11070037,4925,0,1760143949,13145.430969920002,26235.291947880003,53316.823984320006 2025-10-11,00:52:31.000,284,11070090,4445,0,1760143950,13145.457915159997,29003.386611060007,53316.83795856 2025-10-11,00:52:32.000,284,11070120,4645,0,1760143951,13145.451178850002,23467.169088180002,53316.803022960004 2025-10-11,00:52:33.000,284,11070068,4565,0,1760143952,13145.444442539992,29926.08248241,53316.823984320006 2025-10-11,00:52:34.000,284,11070067,4925,0,1760143953,13145.457915159997,30848.757206370006,53316.7820616 2025-10-11,00:52:35.000,284,11070077,5005,0,1760143954,13145.451178850002,28080.627297540006,53316.86590704001 2025-10-11,00:52:36.000,284,11070082,4405,0,1760143955,13145.464651469993,27158.001917489994,53316.83795856 2025-10-11,00:52:37.000,284,11070109,5005,0,1760143956,13145.471387780002,27619.37452512,53316.86590704001 2025-10-11,00:52:38.000,284,11070056,4565,0,1760143957,13145.464651469993,33616.93645911,53316.8868684 2025-10-11,00:52:39.000,284,11070069,5085,0,1760143958,13145.464651469993,34078.302017609996,53316.83795856 2025-10-11,00:52:40.000,284,11070094,4445,0,1760143959,13145.424233609992,31771.530618150005,53316.84494568001 2025-10-11,00:52:41.000,284,11070081,4845,0,1760143960,13145.377079439997,27619.37452512,53316.77507448001 2025-10-11,00:52:42.000,284,11070096,4605,0,1760143961,13145.383815749992,25773.982782420004,53316.81699720001 2025-10-11,00:52:43.000,284,11070112,4605,0,1760143962,13145.397288369997,29464.822660859994,53316.84494568001 2025-10-11,00:52:44.000,284,11070050,4765,0,1760143963,13145.370343130002,26235.270800490005,53316.86590704001 2025-10-11,00:52:45.000,284,11070054,4685,0,1760143964,13145.343397889992,29003.351365409995,53316.851932800004 2025-10-11,00:52:46.000,284,11070090,4525,0,1760143965,13145.329925270002,32232.839783610005,53316.87988128 2025-10-11,00:52:47.000,284,11070049,4765,0,1760143966,13145.336661579997,28080.641395800005,53316.81699720001 2025-10-11,00:52:48.000,284,11070087,5005,0,1760143967,13145.336661579997,26696.587015080004,53316.7820616 2025-10-11,00:52:49.000,284,11070084,4485,0,1760143968,13145.336661579997,32232.684702750004,53316.76110024 2025-10-11,00:52:50.000,284,11070066,4725,0,1760143969,13145.363606819992,28080.54270798,53316.84494568001 2025-10-11,00:52:51.000,284,11070066,4485,0,1760143970,13145.370343130002,23005.669596210006,53316.74712600001 2025-10-11,00:52:52.000,284,11070051,4845,0,1760143971,13145.370343130002,30387.229517879998,53316.76110024 2025-10-11,00:52:53.000,284,11070020,4685,0,1760143972,13145.309716340002,28080.458118420007,53316.76808736 2025-10-11,00:52:54.000,284,11070051,4805,0,1760143973,13145.329925270002,29464.413811320002,53316.76808736 2025-10-11,00:52:55.000,284,11070032,4445,0,1760143974,13145.350134200002,28541.67564519,53316.823984320006 2025-10-11,00:52:56.000,284,11070119,4885,0,1760143975,13145.336661579997,28541.591055630008,53316.81699720001 2025-10-11,00:52:57.000,284,11070090,4645,0,1760143976,13145.350134200002,32693.669608230004,53316.84494568001 2025-10-11,00:52:58.000,284,11070073,4845,0,1760143977,13145.350134200002,25312.060342650002,53316.81001008 2025-10-11,00:52:59.000,284,11070039,4925,0,1760143978,13145.370343130002,31770.867999930007,53316.86590704001 2025-10-11,00:53:00.000,284,11070014,4605,0,1760143979,13145.350134200002,29925.370520280005,53316.83097144 2025-10-11,00:53:01.000,284,11070072,4365,0,1760143980,13145.343397889992,27157.325201009997,53316.872894160006 2025-10-11,00:53:02.000,284,11070036,4405,0,1760143981,13145.363606819992,29464.047256560007,53316.81001008 2025-10-11,00:53:03.000,284,11070004,4485,0,1760143982,13145.404024679992,29464.068403950005,53316.83097144 2025-10-11,00:53:04.000,284,11070045,5165,0,1760143983,13145.377079439997,29925.384618540003,53316.79603584001 2025-10-11,00:53:05.000,284,11070067,4765,0,1760143984,13145.404024679992,32232.163067129994,53316.74712600001 2025-10-11,00:53:06.000,284,11070032,4525,0,1760143985,13145.437706229997,25773.348360720003,53316.803022960004 2025-10-11,00:53:07.000,284,11070083,4885,0,1760143986,13145.457915159997,24389.265783480005,53316.754113120005 2025-10-11,00:53:08.000,284,11070062,4525,0,1760143987,13145.525278259993,35000.30707422001,53316.71917752 2025-10-11,00:53:09.000,284,11070062,4485,0,1760143988,13145.585905049993,29002.731041969993,53316.74712600001 2025-10-11,00:53:10.000,284,11070113,5005,0,1760143989,13145.680213389998,30848.052293369998,53316.78904872 2025-10-11,00:53:11.000,284,11070099,5005,0,1760143990,13145.740840179998,29925.321176369995,53316.7820616 2025-10-11,00:53:12.000,284,11070053,4965,0,1760143991,13145.801466969999,28541.217451739998,53316.79603584001 2025-10-11,00:53:13.000,284,11070051,4765,0,1760143992,13145.909247929994,29463.94856874,53316.81001008 2025-10-11,00:53:14.000,284,11070051,5005,0,1760143993,13145.969874719995,29925.151997249995,53316.83097144 2025-10-11,00:53:15.000,284,11070066,4685,0,1760143994,13145.990083649995,28541.076469139996,53316.81001008 2025-10-11,00:53:16.000,284,11070062,4805,0,1760143995,13146.05744674999,29925.067407690003,53316.7820616 2025-10-11,00:53:17.000,284,11070031,4885,0,1760143996,13146.07765567999,25311.545756160005,53316.81001008 2025-10-11,00:53:18.000,284,11070073,4845,0,1760143997,13146.131546159995,32231.662578899995,53316.86590704001 2025-10-11,00:53:19.000,284,11070057,5044,0,1760143998,13146.15849139999,29002.1741607,53316.91481688001 2025-10-11,00:53:20.000,284,11070042,4485,0,1760143999,13146.212381879996,29002.202357219998,53316.90084264 2025-10-11,00:53:21.000,284,11070098,4365,0,1760144000,13146.23932711999,27618.169123889995,53316.8868684 2025-10-11,00:53:22.000,284,11070044,4285,0,1760144001,13146.252799739996,28540.801553070007,53316.94975248 2025-10-11,00:53:23.000,284,11069995,4925,0,1760144002,13146.23932711999,26695.480301670003,53316.93577824 2025-10-11,00:53:24.000,284,11070043,4885,0,1760144003,13146.19890925999,34076.99087943,53316.991675200006 2025-10-11,00:53:25.000,284,11070126,4405,0,1760144004,13146.16522771,28079.633370209995,53316.970713840004 2025-10-11,00:53:26.000,284,11070125,4765,0,1760144005,13146.15849139999,34077.1248129,53317.05455928 2025-10-11,00:53:27.000,284,11070079,4765,0,1760144006,13146.13828246999,34538.553813570004,53317.03359792001 2025-10-11,00:53:28.000,284,11070043,4965,0,1760144007,13146.10460092,34077.244648110005,53316.991675200006 2025-10-11,00:53:29.000,284,11069937,5125,0,1760144008,13146.070919369995,29002.48432242,53316.991675200006 2025-10-11,00:53:30.000,284,11070045,4965,0,1760144009,13146.07765567999,29463.871028309994,53317.06154640001 2025-10-11,00:53:31.000,284,11070086,4685,0,1760144010,13146.06418306,28541.111714790008,53317.05455928 2025-10-11,00:53:32.000,284,11070073,4965,0,1760144011,13146.0237652,31309.241623619993,53317.03359792001 2025-10-11,00:53:33.000,284,11070050,4725,0,1760144012,13146.0237652,26695.769316000005,53316.97770096 2025-10-11,00:53:34.000,284,11070048,4445,0,1760144013,13146.03723781999,29463.821684399998,53316.97770096 2025-10-11,00:53:35.000,284,11070031,5245,0,1760144014,13146.05744674999,29463.821684399998,53316.97770096 2025-10-11,00:53:36.000,284,11069998,4565,0,1760144015,13146.050710439995,28541.097616529994,53317.01263656001 2025-10-11,00:53:37.000,284,11070039,4805,0,1760144016,13146.06418306,29002.371536339997,53317.040585040006 2025-10-11,00:53:38.000,284,11069990,4405,0,1760144017,13146.111337229995,28079.647468469993,53317.0266108 2025-10-11,00:53:39.000,284,11070058,4365,0,1760144018,13146.111337229995,29002.244651999994,53317.04757216 2025-10-11,00:53:40.000,284,11070052,4845,0,1760144019,13146.12480985,33154.259762429996,53317.01263656001 2025-10-11,00:53:41.000,284,11070054,4525,0,1760144020,13146.192172949995,29463.47627703,53317.08250776001 2025-10-11,00:53:42.000,284,11070053,4925,0,1760144021,13146.192172949995,29924.78544249,53317.05455928 2025-10-11,00:53:43.000,284,11070088,4245,0,1760144022,13146.24606343,33615.427945289994,53317.12443048 2025-10-11,00:53:44.000,284,11070046,4645,0,1760144023,13146.26627236,25772.516563380006,53317.14539184 2025-10-11,00:53:45.000,284,11070010,4285,0,1760144024,13146.279744979991,30385.946576219998,53317.08250776001 2025-10-11,00:53:46.000,284,11069995,4765,0,1760144025,13146.32689915,31769.888170859995,53317.138404720004 2025-10-11,00:53:47.000,284,11070012,4525,0,1760144026,13146.32689915,26695.099648649993,53317.10346912 2025-10-11,00:53:48.000,284,11070081,4885,0,1760144027,13146.34710808,26233.783434059995,53317.18032744001 2025-10-11,00:53:49.000,284,11070018,4405,0,1760144028,13146.380789629991,24849.736102470008,53317.18032744001 2025-10-11,00:53:50.000,284,11069988,4525,0,1760144029,13146.387525940001,34537.96873578,53317.20128880001 2025-10-11,00:53:51.000,284,11070003,4925,0,1760144030,13146.400998559991,28079.23861893,53317.159366080006 2025-10-11,00:53:52.000,284,11070054,4525,0,1760144031,13146.448152730001,28540.653521340006,53317.159366080006 2025-10-11,00:53:53.000,284,11070074,4365,0,1760144032,13146.488570590001,31308.769331910007,53317.1663532 2025-10-11,00:53:54.000,284,11069992,4405,0,1760144033,13146.528988450002,34538.25775011,53317.159366080006 2025-10-11,00:53:55.000,284,11070039,4965,0,1760144034,13146.569406310002,31308.896216249996,53317.18032744001 2025-10-11,00:53:56.000,284,11070090,4445,0,1760144035,13146.609824170002,29924.912326830003,53317.26417288 2025-10-11,00:53:57.000,284,11069973,5005,0,1760144036,13146.623296789992,26234.1922836,53317.21526304 2025-10-11,00:53:58.000,284,11070043,4925,0,1760144037,13146.656978339997,30847.72098426,53317.29212136 2025-10-11,00:53:59.000,284,11070069,5005,0,1760144038,13146.670450960002,31770.430953870004,53317.24321152 2025-10-11,00:54:00.000,284,11070012,4525,0,1760144039,13146.677187269997,34999.813635119994,53317.24321152 2025-10-11,00:54:01.000,284,11070069,5085,0,1760144040,13146.697396199997,29463.673652669997,53317.25019864001 2025-10-11,00:54:02.000,284,11070055,4885,0,1760144041,13146.704132509993,28079.689763250004,53317.25019864001 2025-10-11,00:54:03.000,284,11070083,5085,0,1760144042,13146.724341439993,30386.383622280002,53317.29910848001 2025-10-11,00:54:04.000,284,11070025,4925,0,1760144043,13146.751286680003,26695.607186010006,53317.327056960006 2025-10-11,00:54:05.000,284,11069982,4605,0,1760144044,13146.751286680003,29925.003965519994,53317.3410312 2025-10-11,00:54:06.000,284,11070035,4925,0,1760144045,13146.778231919998,30386.341327500006,53317.29212136 2025-10-11,00:54:07.000,284,11070071,4685,0,1760144046,13146.845595019993,29002.209406349997,53317.29212136 2025-10-11,00:54:08.000,284,11070032,4365,0,1760144047,13146.886012879993,30847.601149049995,53317.4109024 2025-10-11,00:54:09.000,284,11069874,4565,0,1760144048,13146.906221809993,30847.54475601,53317.306095600004 2025-10-11,00:54:10.000,284,11070067,5085,0,1760144049,13146.906221809993,31770.219479969994,53317.34801832001 2025-10-11,00:54:11.000,284,11070073,4965,0,1760144050,13146.953375979989,34538.24365185,53317.34801832001 2025-10-11,00:54:12.000,284,11070047,4925,0,1760144051,13146.987057529994,30847.460166449993,53317.375966800006 2025-10-11,00:54:13.000,284,11070053,4965,0,1760144052,13146.980321219999,30847.474264710007,53317.355005440004 2025-10-11,00:54:14.000,284,11070043,4925,0,1760144053,13147.014002769989,29924.806589879998,53317.4109024 2025-10-11,00:54:15.000,284,11070064,4445,0,1760144054,13147.05442062999,34999.5739647,53317.473786480004 2025-10-11,00:54:16.000,284,11070058,4645,0,1760144055,13147.07462955999,28079.450092829997,53317.46679936001 2025-10-11,00:54:17.000,284,11070040,4725,0,1760144056,13147.07462955999,28079.499436740007,53317.36199256 2025-10-11,00:54:18.000,284,11070034,4365,0,1760144057,13147.088102179994,32692.978793489994,53317.44583800001 2025-10-11,00:54:19.000,284,11070062,4285,0,1760144058,13147.101574799999,36383.762278890004,53317.424876640005 2025-10-11,00:54:20.000,284,11070137,5205,0,1760144059,13147.14199266,25311.475264859997,53317.45282512 2025-10-11,00:54:21.000,284,11070018,4525,0,1760144060,13147.148728969994,33615.75220526999,53317.52968344 2025-10-11,00:54:22.000,284,11070067,4805,0,1760144061,13147.148728969994,28540.921388279996,53317.4807736 2025-10-11,00:54:23.000,284,11070045,5044,0,1760144062,13147.189146829995,28079.654517600007,53317.473786480004 2025-10-11,00:54:24.000,284,11070096,4645,0,1760144063,13147.24303731,30386.39772054,53317.52968344 2025-10-11,00:54:25.000,284,11070052,4565,0,1760144064,13147.26324624,29463.730045710006,53317.52968344 2025-10-11,00:54:26.000,284,11070096,4445,0,1760144065,13147.310400409995,30386.461162709995,53317.53667056001 2025-10-11,00:54:27.000,284,11070086,4645,0,1760144066,13147.350818269995,28079.73910716,53317.50173496 2025-10-11,00:54:28.000,284,11070020,4165,0,1760144067,13147.39797243999,29925.123800729998,53317.50173496 2025-10-11,00:54:29.000,284,11070052,4565,0,1760144068,13147.41818136999,28541.062370879998,53317.51570920001 2025-10-11,00:54:30.000,284,11070092,4725,0,1760144069,13147.451862919996,31309.086542760007,53317.52968344 2025-10-11,00:54:31.000,284,11069913,5285,0,1760144070,13147.46533554,26234.298020550006,53317.53667056001 2025-10-11,00:54:32.000,284,11070121,4885,0,1760144071,13147.499017089991,29925.003965519994,53317.543657680006 2025-10-11,00:54:33.000,284,11070121,4965,0,1760144072,13147.492280779996,22543.359454289995,53317.55763192 2025-10-11,00:54:34.000,284,11070106,4445,0,1760144073,13147.573116499996,30847.523608620002,53317.58558040001 2025-10-11,00:54:35.000,284,11070119,4685,0,1760144074,13147.559643879991,30847.509510360003,53317.60654176 2025-10-11,00:54:36.000,284,11070072,4485,0,1760144075,13147.559643879991,36844.93751088,53317.620516 2025-10-11,00:54:37.000,284,11070145,4725,0,1760144076,13147.54617126,32692.809614369995,53317.59955464 2025-10-11,00:54:38.000,284,11070065,4845,0,1760144077,13147.600061739991,33615.50548572,53317.592567520005 2025-10-11,00:54:39.000,284,11069941,5085,0,1760144078,13147.559643879991,29002.01203071,53317.641477360005 2025-10-11,00:54:40.000,284,11070046,4605,0,1760144079,13147.54617126,29463.384638339994,53317.58558040001 2025-10-11,00:54:41.000,284,11070070,4645,0,1760144080,13147.559643879991,32231.486350649997,53317.62750312 2025-10-11,00:54:42.000,284,11070095,4805,0,1760144081,13147.519226019991,26695.416859499994,53317.65545160001 2025-10-11,00:54:43.000,284,11070061,5044,0,1760144082,13147.579852809991,27156.845860169997,53317.592567520005 2025-10-11,00:54:44.000,284,11070108,4605,0,1760144083,13147.593325429996,26234.248676639996,53317.65545160001 2025-10-11,00:54:45.000,284,11070111,5085,0,1760144084,13147.606798050001,23004.830749739995,53317.641477360005 2025-10-11,00:54:46.000,284,11070064,4445,0,1760144085,13147.600061739991,33615.935482650006,53317.62750312 2025-10-11,00:54:47.000,284,11070098,4485,0,1760144086,13147.647215910001,29002.50546981,53317.61352888001 2025-10-11,00:54:48.000,284,11070018,4645,0,1760144087,13147.674161149997,23927.808586290004,53317.620516 2025-10-11,00:54:49.000,284,11070102,4645,0,1760144088,13147.674161149997,30386.693784000003,53317.620516 2025-10-11,00:54:50.000,284,11070068,4525,0,1760144089,13147.667424840001,30848.158030320003,53317.59955464 2025-10-11,00:54:51.000,284,11070056,4445,0,1760144090,13147.701106389992,29464.096600470002,53317.57859328 2025-10-11,00:54:52.000,284,11070109,5005,0,1760144091,13147.714579009997,29464.174140899995,53317.61352888001 2025-10-11,00:54:53.000,284,11070064,4565,0,1760144092,13147.754996869997,32232.311098859995,53317.69737432 2025-10-11,00:54:54.000,284,11070025,4965,0,1760144093,13147.741524249992,25312.123784819996,53317.62750312 2025-10-11,00:54:55.000,284,11070078,4685,0,1760144094,13147.761733179992,28080.176153220003,53317.620516 2025-10-11,00:54:56.000,284,11070122,4405,0,1760144095,13147.761733179992,29002.886122829994,53317.64846448 2025-10-11,00:54:57.000,284,11070082,4445,0,1760144096,13147.754996869997,29464.181190029994,53317.66942584 2025-10-11,00:54:58.000,284,11070053,4925,0,1760144097,13147.768469490002,29002.787435010003,53317.690387200004 2025-10-11,00:54:59.000,284,11070081,4845,0,1760144098,13147.754996869997,31309.438999260004,53317.620516 2025-10-11,00:55:00.000,284,11070057,5005,0,1760144099,13147.802151039992,29464.004961779996,53317.64846448 2025-10-11,00:55:01.000,284,11069926,4325,0,1760144100,13147.842568899992,26234.467199670005,53317.73230992001 2025-10-11,00:55:02.000,284,11070111,4765,0,1760144101,13147.869514140002,30386.5528014,53317.7253228 2025-10-11,00:55:03.000,284,11070088,4525,0,1760144102,13147.916668309997,26234.37556098,53317.77423264 2025-10-11,00:55:04.000,284,11070142,4565,0,1760144103,13147.970558790003,33615.82269657,53317.73929704 2025-10-11,00:55:05.000,284,11070121,5005,0,1760144104,13147.984031409993,30847.71393513,53317.76724552 2025-10-11,00:55:06.000,284,11070080,4405,0,1760144105,13147.990767720003,30386.26378707,53317.78820688 2025-10-11,00:55:07.000,284,11070088,4485,0,1760144106,13148.058130819998,30847.650492960005,53317.809168240005 2025-10-11,00:55:08.000,284,11070026,4445,0,1760144107,13148.071603439988,33154.28795894999,53317.83711672 2025-10-11,00:55:09.000,284,11070034,4765,0,1760144108,13148.138966539998,29924.877081180006,53317.858078080004 2025-10-11,00:55:10.000,284,11070027,5205,0,1760144109,13148.199593329999,29002.138915050004,53317.8650652 2025-10-11,00:55:11.000,284,11070060,4525,0,1760144110,13148.199593329999,31770.191283449996,53317.84410384 2025-10-11,00:55:12.000,284,11070063,4685,0,1760144111,13148.300637979999,27618.091583460002,53317.858078080004 2025-10-11,00:55:13.000,284,11070044,4445,0,1760144112,13148.33431952999,31770.219479969994,53317.85109096001 2025-10-11,00:55:14.000,284,11070084,4685,0,1760144113,13148.428627869995,29463.47627703,53317.8650652 2025-10-11,00:55:15.000,284,11070036,4525,0,1760144114,13148.448836799995,30847.509510360003,53317.91397504 2025-10-11,00:55:16.000,284,11070082,4445,0,1760144115,13148.51619989999,34999.60921035,53317.96288488 2025-10-11,00:55:17.000,284,11070052,4685,0,1760144116,13148.55661775999,26234.100644909995,53317.927949280005 2025-10-11,00:55:18.000,284,11070043,5005,0,1760144117,13148.590299309995,33615.60417354001,53317.976859120005 2025-10-11,00:55:19.000,284,11070087,4765,0,1760144118,13148.64418979,32693.021088270005,53318.05371744 2025-10-11,00:55:20.000,284,11069899,5125,0,1760144119,13148.62398086,28540.921388279996,53317.976859120005 2025-10-11,00:55:21.000,284,11070095,4845,0,1760144120,13148.69808026999,26234.178185340003,53317.99083336001 2025-10-11,00:55:22.000,284,11070082,4525,0,1760144121,13148.72502551,25772.946560309996,53318.06070456 2025-10-11,00:55:23.000,284,11070051,5165,0,1760144122,13148.74523444,29463.765291360003,53318.06769168001 2025-10-11,00:55:24.000,284,11070001,4965,0,1760144123,13148.751970749996,25311.679689630007,53318.01179472 2025-10-11,00:55:25.000,284,11070010,4485,0,1760144124,13148.853015399996,29002.463175030003,53318.08865304001 2025-10-11,00:55:26.000,284,11070049,5125,0,1760144125,13148.866488020001,24850.398720690006,53318.08865304001 2025-10-11,00:55:27.000,284,11070022,4445,0,1760144126,13148.893433259997,29463.920372220004,53318.0746788 2025-10-11,00:55:28.000,284,11070025,4925,0,1760144127,13148.893433259997,29002.547764589995,53318.095640160005 2025-10-11,00:55:29.000,284,11070025,4885,0,1760144128,13148.967532670002,30386.602145309997,53318.144550000005 2025-10-11,00:55:30.000,284,11070048,4645,0,1760144129,13148.967532670002,27157.14897276,53318.17249848 2025-10-11,00:55:31.000,284,11070031,5085,0,1760144130,13148.981005289992,26234.453101410007,53318.17249848 2025-10-11,00:55:32.000,284,11069994,4725,0,1760144131,13149.048368390002,32231.95159323,53318.23538256001 2025-10-11,00:55:33.000,284,11070039,4925,0,1760144132,13149.061841009992,25773.038199000002,53318.165511360006 2025-10-11,00:55:34.000,284,11070086,4605,0,1760144133,13149.088786250002,27157.022088419995,53318.25634392001 2025-10-11,00:55:35.000,284,11070085,4965,0,1760144134,13149.095522559997,27618.44403996,53318.24236968 2025-10-11,00:55:36.000,284,11070004,4485,0,1760144135,13149.142676729993,33154.56992415,53318.23538256001 2025-10-11,00:55:37.000,284,11069986,4405,0,1760144136,13149.162885659993,34077.258746370004,53318.24236968 2025-10-11,00:55:38.000,284,11070044,4405,0,1760144137,13149.210039830003,28541.154009570004,53318.214421200006 2025-10-11,00:55:39.000,284,11070072,4405,0,1760144138,13149.230248759988,29002.49137155,53318.2493568 2025-10-11,00:55:41.000,284,11070028,4805,0,1760144140,13149.290875549988,30386.468211839994,53318.333202240006 2025-10-11,00:55:42.000,284,11070013,5125,0,1760144141,13149.297611859998,29463.78643875,53318.30525376001 2025-10-11,00:55:43.000,284,11070060,4605,0,1760144142,13149.304348169993,21159.54474399,53318.29127952 2025-10-11,00:55:44.000,284,11070038,4725,0,1760144143,13149.324557099993,27618.373548660005,53318.29127952 2025-10-11,00:55:45.000,284,11070077,4765,0,1760144144,13149.290875549988,31309.17818145,53318.361150720004 2025-10-11,00:55:46.000,284,11070072,4445,0,1760144145,13149.304348169993,29925.137898989997,53318.28429240001 2025-10-11,00:55:47.000,284,11070015,5044,0,1760144146,13149.311084479988,30386.503457490006,53318.37512496001 2025-10-11,00:55:48.000,284,11070061,5325,0,1760144147,13149.290875549988,25773.07344465,53318.30525376001 2025-10-11,00:55:49.000,284,11070081,5125,0,1760144148,13149.250457689988,26234.439003149993,53318.32621512001 2025-10-11,00:55:50.000,284,11070006,4485,0,1760144149,13149.223512449993,30386.588047049998,53318.29826664 2025-10-11,00:55:51.000,284,11070079,5125,0,1760144150,13149.196567209998,34077.32218854,53318.312240880005 2025-10-11,00:55:52.000,284,11070050,4685,0,1760144151,13149.196567209998,29002.575961110007,53318.319228 2025-10-11,00:55:53.000,284,11070097,4805,0,1760144152,13149.162885659993,30847.946556420007,53318.37512496001 2025-10-11,00:55:54.000,284,11070007,4965,0,1760144153,13149.122467799993,27157.191267539994,53318.41006056 2025-10-11,00:55:55.000,284,11069872,4645,0,1760144154,13149.135940419997,24850.391671560006,53318.319228 2025-10-11,00:55:56.000,284,11070049,4965,0,1760144155,13149.142676729993,29002.456125900004,53318.39608632 2025-10-11,00:55:57.000,284,11070083,4845,0,1760144156,13149.122467799993,30847.819672080004,53318.312240880005 2025-10-11,00:55:58.000,284,11070063,5005,0,1760144157,13149.068577320002,27157.043235809993,53318.35416360001 2025-10-11,00:55:59.000,284,11070053,5165,0,1760144158,13149.075313629997,28079.675664990005,53318.312240880005 2025-10-11,00:56:00.000,284,11070054,4685,0,1760144159,13149.095522559997,30847.763279039995,53318.35416360001 2025-10-11,00:56:01.000,284,11070088,4605,0,1760144160,13149.048368390002,33154.49943285,53318.36813784 2025-10-11,00:56:02.000,284,11070031,5125,0,1760144161,13149.055104699997,29463.758242230004,53318.42403480001 2025-10-11,00:56:03.000,284,11070090,4365,0,1760144162,13149.021423149992,28079.633370209995,53318.30525376001 2025-10-11,00:56:04.000,284,11070060,4285,0,1760144163,13149.068577320002,31770.388659090007,53318.39608632 2025-10-11,00:56:05.000,284,11070060,4605,0,1760144164,13149.061841009992,29463.680701799996,53318.32621512001 2025-10-11,00:56:06.000,284,11070007,4765,0,1760144165,13149.108995180002,29002.265799390007,53318.3890992 2025-10-11,00:56:07.000,284,11070057,5044,0,1760144166,13149.102258869993,28079.57697717,53318.36813784 2025-10-11,00:56:08.000,284,11070104,4645,0,1760144167,13149.108995180002,29463.582013980005,53318.39608632 2025-10-11,00:56:09.000,284,11070070,4605,0,1760144168,13149.129204110002,28079.506485870006,53318.382112080006 2025-10-11,00:56:10.000,284,11070049,4885,0,1760144169,13149.108995180002,29463.504473549998,53318.41006056 2025-10-11,00:56:11.000,284,11070100,4445,0,1760144170,13149.122467799993,23927.329245450004,53318.39608632 2025-10-11,00:56:12.000,284,11070077,4765,0,1760144171,13149.108995180002,23004.60517758,53318.42403480001 2025-10-11,00:56:13.000,284,11070050,4445,0,1760144172,13149.135940419997,31770.127841280002,53318.41006056 2025-10-11,00:56:14.000,284,11070066,4445,0,1760144173,13149.088786250002,31308.811626690003,53318.39608632 2025-10-11,00:56:15.000,284,11070019,5165,0,1760144174,13149.088786250002,29463.419883990005,53318.37512496001 2025-10-11,00:56:16.000,284,11070084,4405,0,1760144175,13149.034895769997,28079.42894544,53318.36813784 2025-10-11,00:56:17.000,284,11070048,4565,0,1760144176,13149.028159460002,23927.350392840002,53318.34018936 2025-10-11,00:56:18.000,284,11070109,4965,0,1760144177,13148.987741600002,30847.601149049995,53318.30525376001 2025-10-11,00:56:19.000,284,11070092,4645,0,1760144178,13148.933851119997,26695.543743839997,53318.333202240006 2025-10-11,00:56:20.000,284,11070088,4525,0,1760144179,13148.853015399996,25772.833774230006,53318.34717648 2025-10-11,00:56:21.000,284,11070079,5165,0,1760144180,13148.812597539996,28540.963683060007,53318.25634392001 2025-10-11,00:56:22.000,284,11070075,5325,0,1760144181,13148.758707059991,26234.22048012,53318.29127952 2025-10-11,00:56:23.000,284,11070025,4965,0,1760144182,13148.711552889996,24388.863983069998,53318.30525376001 2025-10-11,00:56:24.000,284,11070145,5205,0,1760144183,13148.64418979,26695.65652992,53318.312240880005 2025-10-11,00:56:25.000,284,11070039,5125,0,1760144184,13148.610508239995,31309.100641020006,53318.27031816 2025-10-11,00:56:26.000,284,11070073,4965,0,1760144185,13148.549881449995,24850.236590700006,53318.2493568 2025-10-11,00:56:27.000,284,11070133,5005,0,1760144186,13148.489254659995,25772.805577709994,53318.20044696 2025-10-11,00:56:28.000,284,11070105,5245,0,1760144187,13148.45557310999,25772.798528579995,53318.1794856 2025-10-11,00:56:29.000,284,11070097,4925,0,1760144188,13148.45557310999,34538.29299576,53318.214421200006 2025-10-11,00:56:30.000,284,11070057,4925,0,1760144189,13148.428627869995,29463.511522679997,53318.17249848 2025-10-11,00:56:31.000,284,11070110,4445,0,1760144190,13148.39494631999,30386.151000989994,53318.144550000005 2025-10-11,00:56:32.000,284,11070078,4405,0,1760144191,13148.3814737,29002.103669400007,53318.12358864 2025-10-11,00:56:33.000,284,11070076,4645,0,1760144192,13148.36126477,30386.08755882,53318.11660152001 2025-10-11,00:56:34.000,284,11070114,4605,0,1760144193,13148.34105584,33615.449092680006,53318.13756288001 2025-10-11,00:56:35.000,284,11070090,4485,0,1760144194,13148.32084691,32231.507498039995,53318.1096144 2025-10-11,00:56:36.000,284,11070065,5245,0,1760144195,13148.300637979999,26695.381613849997,53318.08166592 2025-10-11,00:56:37.000,284,11070076,4365,0,1760144196,13148.260220119999,26695.35341733,53318.05371744 2025-10-11,00:56:38.000,284,11070114,4725,0,1760144197,13148.246747499994,30386.136902729995,53318.144550000005 2025-10-11,00:56:39.000,284,11070121,5085,0,1760144198,13148.199593329999,24388.68775482,53318.08166592 2025-10-11,00:56:40.000,284,11070077,5125,0,1760144199,13148.165911779994,28540.780405679994,53318.05371744 2025-10-11,00:56:42.000,284,11070065,4965,0,1760144201,13148.118757609998,26234.114743169994,53318.01878184001 2025-10-11,00:56:43.000,284,11069946,4485,0,1760144202,13148.051394509988,28540.773356549995,53317.99083336001 2025-10-11,00:56:44.000,284,11069920,4485,0,1760144203,13148.004240339993,25311.404773560003,53317.96987200001 2025-10-11,00:56:45.000,284,11070070,4685,0,1760144204,13147.943613549993,32231.535694560007,53317.99083336001 2025-10-11,00:56:46.000,284,11070085,4885,0,1760144205,13147.862777829992,30386.115755339997,53317.96987200001 2025-10-11,00:56:47.000,284,11070033,4845,0,1760144206,13147.802151039992,28540.660570470005,53317.92096216001 2025-10-11,00:56:48.000,284,11070090,4525,0,1760144207,13147.775205799997,28540.575980909998,53317.94192352 2025-10-11,00:56:49.000,284,11070060,4725,0,1760144208,13147.714579009997,31769.909318250007,53317.95589776 2025-10-11,00:56:50.000,284,11070088,4565,0,1760144209,13147.647215910001,29463.102673140005,53317.90000080001 2025-10-11,00:56:51.000,284,11070111,4965,0,1760144210,13147.620270669991,28540.350408750004,53317.90000080001 2025-10-11,00:56:52.000,284,11069999,5125,0,1760144211,13147.579852809991,30385.713954930005,53317.83711672 2025-10-11,00:56:53.000,284,11070113,4765,0,1760144212,13147.519226019991,25310.847892289996,53317.78820688 2025-10-11,00:56:54.000,284,11070045,5044,0,1760144213,13147.499017089991,31769.578009139994,53317.80218112001 2025-10-11,00:56:55.000,284,11070019,5005,0,1760144214,13147.45859922999,25772.135910359997,53317.830129600006 2025-10-11,00:56:56.000,284,11070133,5205,0,1760144215,13147.42491768,27156.15504543,53317.85109096001 2025-10-11,00:56:57.000,284,11070079,5125,0,1760144216,13147.42491768,27156.112750650005,53317.84410384 2025-10-11,00:56:58.000,284,11070052,4805,0,1760144217,13147.39797243999,29462.8348062,53317.87205232001 2025-10-11,00:56:59.000,284,11070046,4685,0,1760144218,13147.37776350999,29001.567935519997,53317.809168240005 2025-10-11,00:57:00.000,284,11070036,4725,0,1760144219,13147.39797243999,29924.30610165,53317.84410384 2025-10-11,00:57:01.000,284,11070009,5005,0,1760144220,13147.350818269995,29924.411838600005,53317.77423264 2025-10-11,00:57:02.000,284,11070054,4605,0,1760144221,13147.36429089,27156.451108890004,53317.760258400005 2025-10-11,00:57:03.000,284,11070028,4525,0,1760144222,13147.350818269995,31308.557858009997,53317.81615536 2025-10-11,00:57:04.000,284,11070012,4565,0,1760144223,13147.33734564999,26233.88917101,53317.760258400005 2025-10-11,00:57:05.000,284,11070084,4485,0,1760144224,13147.32387303,29002.00498158,53317.74628416 2025-10-11,00:57:06.000,284,11070005,4885,0,1760144225,13147.36429089,31770.127841280002,53317.711348560006 2025-10-11,00:57:07.000,284,11070023,5125,0,1760144226,13147.290191479995,30847.502461230004,53317.662438720006 2025-10-11,00:57:08.000,284,11070006,4605,0,1760144227,13147.269982549995,29002.138915050004,53317.73230992001 2025-10-11,00:57:09.000,284,11070036,4685,0,1760144228,13147.24303731,29463.518571809997,53317.68340008001 2025-10-11,00:57:10.000,284,11070004,4645,0,1760144229,13147.27671885999,28079.471240219995,53317.70436144001 2025-10-11,00:57:11.000,284,11070034,4525,0,1760144230,13147.26324624,30847.495412100005,53317.61352888001 2025-10-11,00:57:12.000,284,11070032,4645,0,1760144231,13147.28345517,29924.78544249,53317.662438720006 2025-10-11,00:57:13.000,284,11070049,5005,0,1760144232,13147.27671885999,24388.567919609995,53317.64846448 2025-10-11,00:57:14.000,284,11069999,4805,0,1760144233,13147.26324624,29924.679705539995,53317.65545160001 2025-10-11,00:57:15.000,284,11070059,4765,0,1760144234,13147.209355759995,31308.593103659994,53317.65545160001 2025-10-11,00:57:16.000,284,11070037,5205,0,1760144235,13147.24303731,28079.161078499994,53317.711348560006 2025-10-11,00:57:17.000,284,11070005,4845,0,1760144236,13147.21609206999,28540.41385092,53317.70436144001 2025-10-11,00:57:18.000,284,11070025,5085,0,1760144237,13147.209355759995,28078.984850249995,53317.690387200004 2025-10-11,00:57:19.000,284,11070025,4885,0,1760144238,13147.17567420999,30846.959678219995,53317.65545160001 2025-10-11,00:57:20.000,284,11070013,5245,0,1760144239,13147.17567420999,29924.235610350006,53317.64846448 2025-10-11,00:57:21.000,284,11069998,4965,0,1760144240,13147.168937899994,25772.157057749995,53317.65545160001 2025-10-11,00:57:22.000,284,11070021,5245,0,1760144241,13147.16220159,26233.38868278,53317.62750312 2025-10-11,00:57:23.000,284,11070011,4965,0,1760144242,13147.13525634999,25772.11476297,53317.662438720006 2025-10-11,00:57:24.000,284,11069999,5005,0,1760144243,13147.168937899994,31308.113762819994,53317.711348560006 2025-10-11,00:57:25.000,284,11070097,4845,0,1760144244,13147.17567420999,29001.398756399998,53317.711348560006 2025-10-11,00:57:26.000,284,11069990,4445,0,1760144245,13147.16220159,29462.700872729998,53317.63449024001 2025-10-11,00:57:27.000,284,11070044,4605,0,1760144246,13147.20261945,24387.834810090004,53317.662438720006 2025-10-11,00:57:28.000,284,11070013,4965,0,1760144247,13147.19588313999,30846.607221719998,53317.641477360005 2025-10-11,00:57:29.000,284,11070045,5165,0,1760144248,13147.189146829995,31307.958681959994,53317.63449024001 2025-10-11,00:57:30.000,284,11070069,4765,0,1760144249,13147.19588313999,30846.564926940002,53317.63449024001 2025-10-11,00:57:31.000,284,11069902,4805,0,1760144250,13147.19588313999,25771.825748639996,53317.67641296 2025-10-11,00:57:32.000,284,11070018,4645,0,1760144251,13147.168937899994,25771.868043420007,53317.59955464 2025-10-11,00:57:33.000,284,11070010,4525,0,1760144252,13147.209355759995,27155.894227619996,53317.61352888001 2025-10-11,00:57:34.000,284,11070038,4805,0,1760144253,13147.22282838,29462.552840999997,53317.56461904001 2025-10-11,00:57:35.000,284,11070032,4605,0,1760144254,13147.19588313999,29001.22957728,53317.58558040001 2025-10-11,00:57:36.000,284,11070039,4965,0,1760144255,13147.18241052,32692.020111809994,53317.59955464 2025-10-11,00:57:37.000,284,11069983,4885,0,1760144256,13147.168937899994,27617.280933510003,53317.57160616 2025-10-11,00:57:38.000,284,11069999,4845,0,1760144257,13147.20261945,30385.319203649997,53317.58558040001 2025-10-11,00:57:39.000,284,11070039,5205,0,1760144258,13147.17567420999,26233.268847569998,53317.55763192 2025-10-11,00:57:40.000,284,11070068,4725,0,1760144259,13147.168937899994,28078.639442879998,53317.58558040001 2025-10-11,00:57:41.000,284,11070048,4645,0,1760144260,13147.168937899994,27617.266835250004,53317.52968344 2025-10-11,00:57:43.000,284,11070037,4765,0,1760144262,13147.14199266,27155.964718920004,53317.61352888001 2025-10-11,00:57:44.000,284,11069993,4885,0,1760144263,13147.13525634999,31308.015075000003,53317.59955464 2025-10-11,00:57:45.000,284,11070017,4965,0,1760144264,13147.108311109994,30846.698860410004,53317.51570920001 2025-10-11,00:57:46.000,284,11070035,4965,0,1760144265,13147.148728969994,28078.5971481,53317.592567520005 2025-10-11,00:57:47.000,284,11070058,4325,0,1760144266,13147.128520039994,30385.29805626,53317.50872208 2025-10-11,00:57:48.000,284,11070073,4925,0,1760144267,13147.128520039994,29462.573988389995,53317.57859328 2025-10-11,00:57:49.000,284,11069912,4565,0,1760144268,13147.18241052,29462.53169361,53317.522696320004 2025-10-11,00:57:50.000,284,11069890,4645,0,1760144269,13147.189146829995,25771.832797769996,53317.58558040001 2025-10-11,00:57:51.000,284,11070075,5005,0,1760144270,13147.15546527999,30385.262810610002,53317.48776072001 2025-10-11,00:57:52.000,284,11070058,4525,0,1760144271,13147.16220159,28539.864018780005,53317.48776072001 2025-10-11,00:57:53.000,284,11070064,4445,0,1760144272,13147.09483848999,31307.909338049998,53317.4109024 2025-10-11,00:57:54.000,284,11070061,5165,0,1760144273,13147.168937899994,32691.977817029998,53317.51570920001 2025-10-11,00:57:55.000,284,11070125,5044,0,1760144274,13147.189146829995,28539.92041182,53317.4807736 2025-10-11,00:57:56.000,284,11070024,4645,0,1760144275,13147.168937899994,24849.151024680003,53317.46679936001 2025-10-11,00:57:57.000,284,11070045,5005,0,1760144276,13147.17567420999,27617.245687860006,53317.48776072001 2025-10-11,00:57:58.000,284,11070088,4525,0,1760144277,13147.148728969994,24849.263810760007,53317.46679936001 2025-10-11,00:57:59.000,284,11070050,4445,0,1760144278,13147.148728969994,29001.314166840006,53317.494747840006 2025-10-11,00:58:00.000,284,11070066,4445,0,1760144279,13147.128520039994,29001.37760901,53317.46679936001 2025-10-11,00:58:01.000,284,11070108,4525,0,1760144280,13147.16220159,34076.130885570004,53317.44583800001 2025-10-11,00:58:02.000,284,11070054,4485,0,1760144281,13147.16220159,30846.72705693,53317.4807736 2025-10-11,00:58:03.000,284,11070034,4525,0,1760144282,13147.11504741999,30385.347400169994,53317.41788952001 2025-10-11,00:58:04.000,284,11070100,4565,0,1760144283,13147.101574799999,33153.456161609996,53317.473786480004 2025-10-11,00:58:05.000,284,11070045,4885,0,1760144284,13147.081365869999,32692.10470137,53317.45981224 2025-10-11,00:58:06.000,284,11070080,4485,0,1760144285,13147.081365869999,29462.6938236,53317.44583800001 2025-10-11,00:58:07.000,284,11070155,4925,0,1760144286,13147.03421169999,29924.059382100007,53317.41788952001 2025-10-11,00:58:08.000,284,11070056,4565,0,1760144287,13147.040948009999,23003.886166320008,53317.43885088 2025-10-11,00:58:09.000,284,11070067,4925,0,1760144288,13147.020739079999,29001.307117710006,53317.4807736 2025-10-11,00:58:10.000,284,11070068,4605,0,1760144289,13146.980321219999,30385.262810610002,53317.48776072001 2025-10-11,00:58:11.000,284,11070116,4605,0,1760144290,13146.946639669994,25771.853945159994,53317.473786480004 2025-10-11,00:58:12.000,284,11070097,5125,0,1760144291,13146.933167049989,33153.21649119,53317.43186376 2025-10-11,00:58:13.000,284,11070025,5245,0,1760144292,13146.919694429998,29462.53874274,53317.45981224 2025-10-11,00:58:14.000,284,11069935,5085,0,1760144293,13146.892749189989,27155.774392410007,53317.4109024 2025-10-11,00:58:15.000,284,11070085,4885,0,1760144294,13146.933167049989,29001.180233370003,53317.45282512 2025-10-11,00:58:16.000,284,11070010,4565,0,1760144295,13146.939903359998,29462.482349700003,53317.50872208 2025-10-11,00:58:17.000,284,11070075,5085,0,1760144296,13146.960112289999,25771.7693556,53317.40391528 2025-10-11,00:58:18.000,284,11070048,4685,0,1760144297,13146.953375979989,27617.125852650002,53317.45282512 2025-10-11,00:58:19.000,284,11070088,4605,0,1760144298,13146.933167049989,31769.19030699,53317.43885088 2025-10-11,00:58:20.000,284,11070075,5285,0,1760144299,13146.993793839989,23464.997956139996,53317.4807736 2025-10-11,00:58:21.000,284,11069946,4725,0,1760144300,13147.027475389994,29462.447104050007,53317.424876640005 2025-10-11,00:58:22.000,284,11070077,4965,0,1760144301,13147.067893249994,29923.756269510006,53317.36897968001 2025-10-11,00:58:23.000,284,11070047,5044,0,1760144302,13147.101574799999,33614.37762492,53317.50872208 2025-10-11,00:58:24.000,284,11069924,4685,0,1760144303,13147.11504741999,28078.216495080007,53317.4109024 2025-10-11,00:58:25.000,284,11070102,4445,0,1760144304,13147.148728969994,36843.696864,53317.44583800001 2025-10-11,00:58:26.000,284,11070132,4725,0,1760144305,13147.17567420999,31768.844899620002,53317.41788952001 2025-10-11,00:58:27.000,284,11070033,4845,0,1760144306,13147.189146829995,28078.12485639,53317.46679936001 2025-10-11,00:58:28.000,284,11070117,5085,0,1760144307,13147.168937899994,28539.412874460002,53317.424876640005 2025-10-11,00:58:29.000,284,11070065,4765,0,1760144308,13147.189146829995,31768.767359189995,53317.41788952001 2025-10-11,00:58:30.000,284,11070104,4605,0,1760144309,13147.17567420999,29462.03120538,53317.41788952001 2025-10-11,00:58:31.000,284,11070069,4845,0,1760144310,13147.168937899994,29923.424960400007,53317.4807736 2025-10-11,00:58:32.000,284,11070032,4325,0,1760144311,13147.15546527999,29462.101696679994,53317.45282512 2025-10-11,00:58:33.000,284,11070080,4565,0,1760144312,13147.19588313999,27616.731101369995,53317.473786480004 2025-10-11,00:58:34.000,284,11070082,4525,0,1760144313,13147.18241052,25310.072487989994,53317.53667056001 2025-10-11,00:58:35.000,284,11070042,4605,0,1760144314,13147.16220159,30846.134930009997,53317.51570920001 2025-10-11,00:58:36.000,284,11069992,4725,0,1760144315,13147.189146829995,33614.180249280005,53317.48776072001 2025-10-11,00:58:37.000,284,11069993,4845,0,1760144316,13147.13525634999,30846.212470440005,53317.51570920001 2025-10-11,00:58:38.000,284,11069977,5085,0,1760144317,13147.148728969994,30384.917403240004,53317.44583800001 2025-10-11,00:58:39.000,284,11069990,4485,0,1760144318,13147.15546527999,23926.194335520006,53317.543657680006 2025-10-11,00:58:40.000,284,11070030,4685,0,1760144319,13147.14199266,33153.033213810006,53317.52968344 2025-10-11,00:58:41.000,284,11070051,4765,0,1760144320,13147.128520039994,30846.290010869998,53317.46679936001 2025-10-11,00:58:42.000,284,11070059,5325,0,1760144321,13147.128520039994,29000.9053173,53317.48776072001 2025-10-11,00:58:44.000,284,11070007,5325,0,1760144323,13147.11504741999,31768.922440049995,53317.522696320004 2025-10-11,00:58:45.000,284,11070043,5005,0,1760144324,13147.11504741999,29923.51659909,53317.43885088 2025-10-11,00:58:46.000,284,11070027,4765,0,1760144325,13147.13525634999,28078.110758130002,53317.473786480004 2025-10-11,00:58:47.000,284,11070037,5005,0,1760144326,13147.15546527999,30846.163126529995,53317.522696320004 2025-10-11,00:58:48.000,284,11070081,4885,0,1760144327,13147.17567420999,31768.788506580007,53317.543657680006 2025-10-11,00:58:49.000,284,11070017,5085,0,1760144328,13147.21609206999,26693.999984370006,53317.51570920001 2025-10-11,00:58:50.000,284,11070003,5125,0,1760144329,13147.249773619995,30846.085586100002,53317.44583800001 2025-10-11,00:58:51.000,284,11070006,4525,0,1760144330,13147.25650992999,29000.700892530003,53317.52968344 2025-10-11,00:58:52.000,284,11070059,5044,0,1760144331,13147.269982549995,30845.993947409996,53317.60654176 2025-10-11,00:58:53.000,284,11070084,4565,0,1760144332,13147.29692778999,32229.970787700004,53317.5506448 2025-10-11,00:58:54.000,284,11070063,5245,0,1760144333,13147.310400409995,26232.563934570004,53317.55763192 2025-10-11,00:58:55.000,284,11069980,4525,0,1760144334,13147.3036641,27155.273904179994,53317.55763192 2025-10-11,00:58:56.000,284,11070027,5085,0,1760144335,13147.3036641,30845.965750889998,53317.543657680006 2025-10-11,00:58:57.000,284,11070041,5125,0,1760144336,13147.34408196,34075.320235620005,53317.60654176 2025-10-11,00:58:58.000,284,11069979,5085,0,1760144337,13147.34408196,33613.95467712,53317.58558040001 2025-10-11,00:58:59.000,284,11070087,5125,0,1760144338,13147.34408196,27155.288002440007,53317.52968344 2025-10-11,00:59:00.000,284,11070114,4765,0,1760144339,13147.310400409995,28539.307137509997,53317.592567520005 2025-10-11,00:59:01.000,284,11070052,4645,0,1760144340,13147.29692778999,32230.02718074,53317.56461904001 2025-10-11,00:59:02.000,284,11070091,5044,0,1760144341,13147.23630099999,30384.65658543,53317.53667056001 2025-10-11,00:59:03.000,284,11070107,4805,0,1760144342,13147.26324624,32691.357493589996,53317.55763192 2025-10-11,00:59:04.000,284,11070091,5165,0,1760144343,13147.209355759995,29000.658597750007,53317.52968344 2025-10-11,00:59:05.000,284,11070126,4725,0,1760144344,13147.189146829995,27155.330297220004,53317.60654176 2025-10-11,00:59:06.000,284,11070092,4605,0,1760144345,13147.19588313999,29923.305125190003,53317.50173496 2025-10-11,00:59:07.000,284,11070064,4525,0,1760144346,13147.18241052,29000.672696010006,53317.543657680006 2025-10-11,00:59:08.000,284,11070108,4525,0,1760144347,13147.168937899994,34536.69284325,53317.63449024001 2025-10-11,00:59:09.000,284,11070047,4845,0,1760144348,13147.148728969994,27616.576020509994,53317.59955464 2025-10-11,00:59:10.000,284,11070093,4885,0,1760144349,13147.15546527999,29461.86907539,53317.5506448 2025-10-11,00:59:11.000,284,11070073,5005,0,1760144350,13147.15546527999,27155.132921580007,53317.58558040001 2025-10-11,00:59:12.000,284,11070046,4765,0,1760144351,13147.11504741999,28077.772399890004,53317.543657680006 2025-10-11,00:59:13.000,284,11070122,4485,0,1760144352,13147.12178373,27616.329300960002,53317.70436144001 2025-10-11,00:59:14.000,284,11070102,4805,0,1760144353,13147.081365869999,28077.624368160003,53317.57859328 2025-10-11,00:59:15.000,284,11070100,4525,0,1760144354,13147.07462955999,31306.873115940005,53317.63449024001 2025-10-11,00:59:16.000,284,11070112,4525,0,1760144355,13147.081365869999,29922.84693174,53317.59955464 2025-10-11,00:59:17.000,284,11069957,4965,0,1760144356,13147.05442062999,27616.146023580004,53317.65545160001 2025-10-11,00:59:18.000,284,11070096,4605,0,1760144357,13147.12178373,32229.420955559995,53317.620516 2025-10-11,00:59:19.000,284,11070074,4725,0,1760144358,13147.061156939999,26693.43605397,53317.65545160001 2025-10-11,00:59:20.000,284,11070107,4845,0,1760144359,13147.14199266,30384.078556770008,53317.65545160001 2025-10-11,00:59:21.000,284,11070086,4605,0,1760144360,13147.14199266,29000.10876561,53317.63449024001 2025-10-11,00:59:22.000,284,11070081,4925,0,1760144361,13147.13525634999,32229.463250340006,53317.61352888001 2025-10-11,00:59:23.000,284,11070046,4645,0,1760144362,13147.12178373,27616.054384889998,53317.63449024001 2025-10-11,00:59:24.000,284,11070101,5325,0,1760144363,13147.15546527999,26693.4431031,53317.641477360005 2025-10-11,00:59:25.000,284,11070068,4565,0,1760144364,13147.11504741999,33613.496483669995,53317.68340008001 2025-10-11,00:59:26.000,284,11070080,4645,0,1760144365,13147.12178373,30384.134949810003,53317.62750312 2025-10-11,00:59:27.000,284,11070084,4485,0,1760144366,13147.128520039994,25309.459213680006,53317.620516 2025-10-11,00:59:28.000,284,11070065,4965,0,1760144367,13147.128520039994,29000.10171648,53317.62750312 2025-10-11,00:59:29.000,284,11070046,4445,0,1760144368,13147.11504741999,27154.801612469993,53317.620516 2025-10-11,00:59:30.000,284,11070078,4565,0,1760144369,13147.05442062999,30845.47936092,53317.71833568 2025-10-11,00:59:31.000,284,11070076,4605,0,1760144370,13147.05442062999,29461.460225849994,53317.64846448 2025-10-11,00:59:32.000,284,11070051,5285,0,1760144371,13147.027475389994,28077.518631209998,53317.62750312 2025-10-11,00:59:33.000,284,11070105,5005,0,1760144372,13147.03421169999,29000.08761822,53317.7253228 2025-10-11,00:59:34.000,284,11070049,5165,0,1760144373,13147.07462955999,29461.40383281,53317.662438720006 2025-10-11,00:59:35.000,284,11070037,5165,0,1760144374,13147.000530149999,25309.35347673,53317.69737432 2025-10-11,00:59:36.000,284,11070006,4805,0,1760144375,13147.040948009999,28077.34240296,53317.66942584 2025-10-11,00:59:37.000,284,11070104,4525,0,1760144376,13147.040948009999,28077.31420644,53317.68340008001 2025-10-11,00:59:38.000,284,11070090,4685,0,1760144377,13147.047684319994,30845.225592240007,53317.69737432 2025-10-11,00:59:39.000,284,11070067,4965,0,1760144378,13147.047684319994,30845.246739630005,53317.68340008001 2025-10-11,00:59:40.000,284,11070087,4845,0,1760144379,13147.061156939999,27154.484401620008,53317.7253228 2025-10-11,00:59:41.000,284,11070080,4685,0,1760144380,13147.061156939999,28538.47534017,53317.67641296 2025-10-11,00:59:42.000,284,11070053,5085,0,1760144381,13147.061156939999,25770.472315680003,53317.71833568 2025-10-11,00:59:43.000,284,11070079,5085,0,1760144382,13147.067893249994,28077.053388629996,53317.73929704 2025-10-11,00:59:45.000,284,11070051,4925,0,1760144384,13147.11504741999,34996.99398312,53317.71833568 2025-10-11,00:59:46.000,284,11070105,5005,0,1760144385,13147.13525634999,28999.580080860003,53317.690387200004 2025-10-11,00:59:47.000,284,11070080,4485,0,1760144386,13147.18241052,28538.221571489994,53317.75327128001 2025-10-11,00:59:48.000,284,11070092,4525,0,1760144387,13147.18241052,28538.235669750007,53317.73230992001 2025-10-11,00:59:49.000,284,11070068,4645,0,1760144388,13147.18241052,24847.57201956,53317.70436144001 2025-10-11,00:59:50.000,284,11070049,5085,0,1760144389,13147.20261945,32690.215534529998,53317.73230992001 2025-10-11,00:59:51.000,284,11070091,4885,0,1760144390,13147.20261945,33151.5035526,53317.711348560006 2025-10-11,00:59:52.000,284,11070085,5044,0,1760144391,13147.21609206999,29460.825804149994,53317.78820688 2025-10-11,00:59:53.000,284,11070056,4885,0,1760144392,13147.229564689995,30844.83084096,53317.78820688 2025-10-11,00:59:54.000,284,11070108,4605,0,1760144393,13147.19588313999,27154.188338160006,53317.83711672 2025-10-11,00:59:55.000,284,11070070,4725,0,1760144394,13147.14199266,28076.778472560007,53317.76724552 2025-10-11,00:59:56.000,284,11070069,4845,0,1760144395,13147.14199266,31767.44212275,53317.73929704 2025-10-11,00:59:57.000,284,11070044,4445,0,1760144396,13147.128520039994,32690.166190620002,53317.75327128001 2025-10-11,00:59:58.000,284,11070059,5044,0,1760144397,13147.09483848999,28076.785521690006,53317.795194 2025-10-11,00:59:59.000,284,11070067,4965,0,1760144398,13147.047684319994,33612.699931979994,53317.760258400005 2025-10-11,01:00:00.000,284,11070075,4925,0,1760144399,13147.020739079999,32690.095699319994,53317.78820688 2025-10-11,01:00:01.000,284,11070057,5125,0,1760144400,13147.000530149999,29922.07152744,53317.809168240005 2025-10-11,01:00:02.000,284,11070073,5085,0,1760144401,13146.960112289999,26231.414926380006,53317.83711672 2025-10-11,01:00:03.000,284,11070093,5044,0,1760144402,13146.960112289999,32690.060453669998,53317.80218112001 2025-10-11,01:00:04.000,284,11070131,5044,0,1760144403,13146.993793839989,27615.419963189997,53317.809168240005 2025-10-11,01:00:05.000,284,11070076,4565,0,1760144404,13146.960112289999,29460.74121459,53317.78820688 2025-10-11,01:00:06.000,284,11070035,5165,0,1760144405,13146.966848599994,27615.462257969994,53317.78121976001 2025-10-11,01:00:07.000,284,11070026,4605,0,1760144406,13146.973584909989,34996.73316531,53317.830129600006 2025-10-11,01:00:08.000,284,11070127,5245,0,1760144407,13146.966848599994,26692.872123570007,53317.83711672 2025-10-11,01:00:09.000,284,11070087,5044,0,1760144408,13146.980321219999,28538.242718880007,53317.77423264 2025-10-11,01:00:10.000,284,11070034,4685,0,1760144409,13146.966848599994,26231.612302020003,53317.83711672 2025-10-11,01:00:11.000,284,11070031,4965,0,1760144410,13147.027475389994,29460.980885009994,53317.830129600006 2025-10-11,01:00:12.000,284,11070028,4685,0,1760144411,13147.061156939999,34074.305160899996,53317.795194 2025-10-11,01:00:13.000,284,11070026,4525,0,1760144412,13147.03421169999,30383.641510710004,53317.73929704 2025-10-11,01:00:14.000,284,11070099,4925,0,1760144413,13147.047684319994,27615.645535350006,53317.76724552 2025-10-11,01:00:15.000,284,11070054,4805,0,1760144414,13147.07462955999,28999.664670419996,53317.74628416 2025-10-11,01:00:16.000,284,11070053,5085,0,1760144415,13147.07462955999,27615.610289699995,53317.858078080004 2025-10-11,01:00:17.000,284,11070069,4925,0,1760144416,13147.061156939999,27154.23768207,53317.78820688 2025-10-11,01:00:18.000,284,11070099,5205,0,1760144417,13147.040948009999,30383.54282289,53317.78820688 2025-10-11,01:00:19.000,284,11070074,4485,0,1760144418,13147.05442062999,32690.102748449994,53317.76724552 2025-10-11,01:00:20.000,284,11070092,4605,0,1760144419,13147.05442062999,29922.06447831,53317.760258400005 2025-10-11,01:00:21.000,284,11070094,4805,0,1760144420,13147.11504741999,31305.921483390004,53317.760258400005 2025-10-11,01:00:22.000,284,11070032,4965,0,1760144421,13147.13525634999,29460.5790846,53317.85109096001 2025-10-11,01:00:23.000,284,11070061,4965,0,1760144422,13147.12178373,31305.850992089996,53317.83711672 2025-10-11,01:00:24.000,284,11070057,5125,0,1760144423,13147.18241052,30844.414942289994,53317.88602656 2025-10-11,01:00:25.000,284,11070036,4685,0,1760144424,13147.148728969994,30383.03528553,53317.830129600006 2025-10-11,01:00:26.000,284,11070040,4845,0,1760144425,13147.189146829995,26692.435077510003,53317.82314248001 2025-10-11,01:00:27.000,284,11070098,4645,0,1760144426,13147.189146829995,25308.479384610007,53317.82314248001 2025-10-11,01:00:28.000,284,11070081,5005,0,1760144427,13147.21609206999,33151.073555669995,53317.83711672 2025-10-11,01:00:29.000,284,11070061,5044,0,1760144428,13147.25650992999,31305.80164818,53317.91397504 2025-10-11,01:00:30.000,284,11070132,4365,0,1760144429,13147.229564689995,30383.176268130002,53317.84410384 2025-10-11,01:00:31.000,284,11070050,4845,0,1760144430,13147.25650992999,28076.581096919996,53317.84410384 2025-10-11,01:00:32.000,284,11070101,5044,0,1760144431,13147.24303731,30383.317250730004,53317.82314248001 2025-10-11,01:00:33.000,284,11070077,4925,0,1760144432,13147.249773619995,24847.360545660005,53317.87205232001 2025-10-11,01:00:34.000,284,11070088,4405,0,1760144433,13147.269982549995,33612.63648981,53317.8650652 2025-10-11,01:00:35.000,284,11070088,4645,0,1760144434,13147.28345517,29460.677772420007,53317.88602656 2025-10-11,01:00:36.000,284,11070038,4605,0,1760144435,13147.290191479995,27154.005060780008,53317.81615536 2025-10-11,01:00:37.000,284,11070046,4725,0,1760144436,13147.249773619995,30383.34544725,53317.92096216001 2025-10-11,01:00:38.000,284,11070085,4885,0,1760144437,13147.28345517,28076.672735610002,53317.858078080004 2025-10-11,01:00:39.000,284,11070071,4965,0,1760144438,13147.31713671999,28538.045343239995,53317.90000080001 2025-10-11,01:00:40.000,284,11070057,5085,0,1760144439,13147.28345517,28076.658637350003,53317.87205232001 2025-10-11,01:00:41.000,284,11070037,4885,0,1760144440,13147.29692778999,25308.70495677,53317.96288488 2025-10-11,01:00:42.000,284,11070058,4645,0,1760144441,13147.32387303,30844.626416190004,53317.858078080004 2025-10-11,01:00:43.000,284,11070005,5005,0,1760144442,13147.32387303,31305.914434260005,53317.87205232001 2025-10-11,01:00:44.000,284,11070019,4925,0,1760144443,13147.31713671999,27153.976864259996,53317.858078080004 2025-10-11,01:00:46.000,284,11070052,4645,0,1760144445,13147.330609339995,28538.031244979997,53317.85109096001 2025-10-11,01:00:47.000,284,11070084,4805,0,1760144446,13147.32387303,24386.023183679994,53317.8650652 2025-10-11,01:00:48.000,284,11070062,4605,0,1760144447,13147.3036641,26231.358533339997,53317.8650652 2025-10-11,01:00:49.000,284,11070068,4325,0,1760144448,13147.310400409995,28537.967802810002,53317.90698792 2025-10-11,01:00:50.000,284,11070065,4885,0,1760144449,13147.29692778999,31305.97787643,53317.8650652 2025-10-11,01:00:51.000,284,11070053,5125,0,1760144450,13147.310400409995,28538.031244979997,53317.927949280005 2025-10-11,01:00:52.000,284,11070066,4685,0,1760144451,13147.290191479995,28538.045343239995,53317.91397504 2025-10-11,01:00:53.000,284,11070061,5125,0,1760144452,13147.290191479995,32690.04635541,53317.85109096001 2025-10-11,01:00:54.000,284,11070074,4485,0,1760144453,13147.310400409995,31767.41392623,53317.879039440006 2025-10-11,01:00:55.000,284,11070038,4565,0,1760144454,13147.310400409995,30844.83789009,53317.82314248001 2025-10-11,01:00:56.000,284,11070117,4925,0,1760144455,13147.32387303,29922.127920479994,53317.795194 2025-10-11,01:00:57.000,284,11070110,4645,0,1760144456,13147.36429089,26231.527712459996,53317.830129600006 2025-10-11,01:00:58.000,284,11070047,5044,0,1760144457,13147.39797243999,28076.884209509997,53317.858078080004 2025-10-11,01:00:59.000,284,11070047,5044,0,1760144458,13147.451862919996,23002.314210330005,53317.879039440006 2025-10-11,01:01:00.000,284,11070152,4645,0,1760144459,13147.472071849996,24847.58611782,53317.879039440006 2025-10-11,01:01:01.000,284,11070048,4685,0,1760144460,13147.46533554,30844.880184869995,53317.91397504 2025-10-11,01:01:02.000,284,11070081,4725,0,1760144461,13147.499017089991,29922.149067870007,53317.87205232001 2025-10-11,01:01:03.000,284,11070124,4125,0,1760144462,13147.512489709996,33151.46125782,53317.81615536 2025-10-11,01:01:04.000,284,11070080,4445,0,1760144463,13147.5057534,27154.124895989997,53317.858078080004 2025-10-11,01:01:05.000,284,11070121,5285,0,1760144464,13147.5057534,31306.020171209995,53317.83711672 2025-10-11,01:01:06.000,284,11070095,5125,0,1760144465,13147.539434949991,27153.899323830003,53317.83711672 2025-10-11,01:01:07.000,284,11070077,4965,0,1760144466,13147.559643879991,29921.782513109996,53317.98384624 2025-10-11,01:01:08.000,284,11070068,4645,0,1760144467,13147.532698639996,28537.763378040007,53317.96288488 2025-10-11,01:01:09.000,284,11070076,4605,0,1760144468,13147.600061739991,28537.643542830003,53317.92096216001 2025-10-11,01:01:10.000,284,11070106,4725,0,1760144469,13147.627006980001,31305.576076020006,53317.92096216001 2025-10-11,01:01:11.000,284,11070112,4485,0,1760144470,13147.687633770001,31305.48443733,53317.94891064001 2025-10-11,01:01:12.000,284,11070055,5085,0,1760144471,13147.707842700001,29460.156136799997,53317.98384624 2025-10-11,01:01:13.000,284,11069903,5125,0,1760144472,13147.701106389992,28998.79762743,53317.96987200001 2025-10-11,01:01:14.000,284,11070092,4645,0,1760144473,13147.721315319992,29921.500547910007,53317.96288488 2025-10-11,01:01:15.000,284,11070097,5044,0,1760144474,13147.754996869997,30844.18937013,53318.046730320006 2025-10-11,01:01:16.000,284,11070064,4485,0,1760144475,13147.741524249992,28998.924511770005,53318.03974320001 2025-10-11,01:01:17.000,284,11070035,4765,0,1760144476,13147.795414729997,28076.277984329994,53318.05371744 2025-10-11,01:01:18.000,284,11070083,4805,0,1760144477,13147.802151039992,28537.601248050007,53317.99083336001 2025-10-11,01:01:19.000,284,11070083,5125,0,1760144478,13147.775205799997,31305.745255140006,53318.046730320006 2025-10-11,01:01:20.000,284,11070065,5085,0,1760144479,13147.808887350002,32689.736193689998,53318.08166592 2025-10-11,01:01:21.000,284,11070053,4925,0,1760144480,13147.808887350002,27153.828832529995,53318.0746788 2025-10-11,01:01:22.000,284,11070079,5125,0,1760144481,13147.815623659997,26692.569010980005,53318.03275608 2025-10-11,01:01:23.000,284,11070047,4805,0,1760144482,13147.829096280002,30844.464286200004,53318.06769168001 2025-10-11,01:01:24.000,284,11070064,4485,0,1760144483,13147.862777829992,28076.588146049995,53318.06070456 2025-10-11,01:01:25.000,284,11070090,4805,0,1760144484,13147.815623659997,30844.541826629997,53318.06070456 2025-10-11,01:01:26.000,284,11070027,5005,0,1760144485,13147.768469490002,28076.602244309994,53318.03275608 2025-10-11,01:01:27.000,284,11070111,5245,0,1760144486,13147.788678420002,27615.271931459996,53318.10262728 2025-10-11,01:01:28.000,284,11070129,4885,0,1760144487,13147.781942109992,26692.590158370003,53318.046730320006 2025-10-11,01:01:29.000,284,11069910,4805,0,1760144488,13147.741524249992,31305.79459905,53318.11660152001 2025-10-11,01:01:30.000,284,11069947,5005,0,1760144489,13147.707842700001,32689.757341079996,53318.08865304001 2025-10-11,01:01:31.000,284,11070107,5165,0,1760144490,13147.674161149997,28537.770427170006,53318.11660152001 2025-10-11,01:01:32.000,284,11070091,5125,0,1760144491,13147.647215910001,30844.33740186,53318.08166592 2025-10-11,01:01:33.000,284,11070032,4645,0,1760144492,13147.660688529992,25769.732157029997,53318.06070456 2025-10-11,01:01:34.000,284,11070055,4925,0,1760144493,13147.667424840001,26692.413930120005,53318.06070456 2025-10-11,01:01:35.000,284,11070027,4925,0,1760144494,13147.620270669991,31766.93458539,53318.08865304001 2025-10-11,01:01:36.000,284,11070009,5125,0,1760144495,13147.600061739991,28076.36257389,53318.10262728 2025-10-11,01:01:37.000,284,11070108,4485,0,1760144496,13147.586589120001,31766.998027559996,53318.06070456 2025-10-11,01:01:38.000,284,11070034,4485,0,1760144497,13147.539434949991,31767.047371470006,53318.10262728 2025-10-11,01:01:39.000,284,11070087,5285,0,1760144498,13147.539434949991,31767.019174949994,53318.10262728 2025-10-11,01:01:40.000,284,11070082,4765,0,1760144499,13147.539434949991,27615.116850599996,53318.10262728 2025-10-11,01:01:41.000,284,11070131,4925,0,1760144500,13147.492280779996,30844.51363011,53318.1096144 2025-10-11,01:01:42.000,284,11070067,4965,0,1760144501,13147.47880815999,23001.919459049997,53318.13057576 2025-10-11,01:01:43.000,284,11070107,4925,0,1760144502,13147.431653989996,30383.246759429996,53318.0746788 2025-10-11,01:01:44.000,284,11070026,4525,0,1760144503,13147.34408196,30383.267906819994,53318.095640160005 2025-10-11,01:01:45.000,284,11070103,5245,0,1760144504,13147.330609339995,27153.990962519994,53318.095640160005 2025-10-11,01:01:46.000,284,11070094,4605,0,1760144505,13147.290191479995,28538.045343239995,53318.12358864 2025-10-11,01:01:47.000,284,11070035,4925,0,1760144506,13147.249773619995,31306.020171209995,53318.05371744 2025-10-11,01:01:48.000,284,11070037,4765,0,1760144507,13147.21609206999,31767.350484060007,53318.05371744 2025-10-11,01:01:49.000,284,11070063,5005,0,1760144508,13147.229564689995,28538.052392369995,53318.01179472 2025-10-11,01:01:50.000,284,11070054,4485,0,1760144509,13147.168937899994,27615.349471890004,53318.10262728 2025-10-11,01:01:51.000,284,11070085,5125,0,1760144510,13147.148728969994,26692.660649669997,53318.08865304001 2025-10-11,01:01:52.000,284,11070139,5085,0,1760144511,13147.15546527999,28537.99599933,53318.05371744 2025-10-11,01:01:53.000,284,11070106,4725,0,1760144512,13147.17567420999,27615.278980589996,53318.0746788 2025-10-11,01:01:54.000,284,11070097,5125,0,1760144513,13147.15546527999,30844.577072279993,53318.11660152001 2025-10-11,01:01:55.000,284,11070127,5125,0,1760144514,13147.14199266,32228.490470400007,53318.03275608 2025-10-11,01:01:56.000,284,11070146,4805,0,1760144515,13147.15546527999,30844.436089680006,53318.13057576 2025-10-11,01:01:57.000,284,11070092,4685,0,1760144516,13147.17567420999,31305.738206010006,53318.10262728 2025-10-11,01:01:58.000,284,11070135,5044,0,1760144517,13147.18241052,25769.760353549995,53318.08166592 2025-10-11,01:01:59.000,284,11070099,4965,0,1760144518,13147.189146829995,29921.648579639994,53318.10262728 2025-10-11,01:02:00.000,284,11070131,4765,0,1760144519,13147.17567420999,25769.71100964,53318.06070456 2025-10-11,01:02:01.000,284,11070104,4445,0,1760144520,13147.16220159,26231.097715530006,53318.08166592 2025-10-11,01:02:02.000,284,11070131,5165,0,1760144521,13147.13525634999,29460.332365049995,53318.15153712 2025-10-11,01:02:03.000,284,11070072,4645,0,1760144522,13147.09483848999,28076.37667215,53318.03974320001 2025-10-11,01:02:04.000,284,11070101,4845,0,1760144523,13147.108311109994,28537.68583761,53318.03974320001 2025-10-11,01:02:05.000,284,11070115,5245,0,1760144524,13147.047684319994,29460.395807220004,53318.06769168001 2025-10-11,01:02:06.000,284,11070134,4685,0,1760144525,13147.067893249994,28537.805672820003,53317.98384624 2025-10-11,01:02:07.000,284,11070120,4445,0,1760144526,13147.03421169999,27615.194391030003,53318.05371744 2025-10-11,01:02:08.000,284,11070153,5165,0,1760144527,13147.000530149999,30844.633465320003,53318.06070456 2025-10-11,01:02:09.000,284,11070165,5165,0,1760144528,13146.987057529994,32689.968814980006,53318.095640160005 2025-10-11,01:02:10.000,284,11070134,4725,0,1760144529,13146.939903359998,31767.42097536,53318.01878184001 2025-10-11,01:02:11.000,284,11070124,4565,0,1760144530,13146.939903359998,33612.749275890004,53318.05371744 2025-10-11,01:02:12.000,284,11070087,5445,0,1760144531,13146.879276569998,26692.843927049995,53318.06769168001 2025-10-11,01:02:13.000,284,11070084,4725,0,1760144532,13146.886012879993,31767.540810570004,53317.96288488 2025-10-11,01:02:14.000,284,11070122,4525,0,1760144533,13146.872540259988,32228.88522168,53318.01878184001 2025-10-11,01:02:15.000,284,11070106,4965,0,1760144534,13146.872540259988,27615.610289699995,53317.94891064001 2025-10-11,01:02:16.000,284,11070140,4765,0,1760144535,13146.859067639998,30383.592166799994,53317.91397504 2025-10-11,01:02:17.000,284,11070129,5205,0,1760144536,13146.791704539988,26231.584105500006,53317.99083336001 2025-10-11,01:02:18.000,284,11070132,4485,0,1760144537,13146.798440849998,30383.641510710004,53317.90000080001 2025-10-11,01:02:19.000,284,11070111,5085,0,1760144538,13146.791704539988,28999.594179120002,53317.9349364 2025-10-11,01:02:20.000,284,11070091,4885,0,1760144539,13146.771495610003,27154.216534680003,53317.90698792 2025-10-11,01:02:21.000,284,11070071,4845,0,1760144540,13146.764759299993,27615.469307100007,53317.95589776 2025-10-11,01:02:22.000,284,11070119,4965,0,1760144541,13146.758022989998,23002.152080340005,53317.976859120005 2025-10-11,01:02:23.000,284,11070132,4645,0,1760144542,13146.764759299993,28999.432049130002,53317.98384624 2025-10-11,01:02:24.000,284,11070124,4605,0,1760144543,13146.710868820002,34074.07958874,53317.90698792 2025-10-11,01:02:25.000,284,11070118,4565,0,1760144544,13146.724341439993,32228.765386469997,53317.94192352 2025-10-11,01:02:26.000,284,11070170,4685,0,1760144545,13146.697396199997,27154.1037486,53317.858078080004 2025-10-11,01:02:27.000,284,11070085,5044,0,1760144546,13146.697396199997,29460.727116330003,53317.84410384 2025-10-11,01:02:28.000,284,11070114,4325,0,1760144547,13146.643505719992,33612.77042328,53317.8650652 2025-10-11,01:02:29.000,284,11070114,4605,0,1760144548,13146.603087859992,31306.12590816,53317.88602656 2025-10-11,01:02:30.000,284,11070092,4645,0,1760144549,13146.603087859992,34074.157129169995,53317.9349364 2025-10-11,01:02:31.000,284,11070110,4645,0,1760144550,13146.562669999992,30844.84493922,53317.80218112001 2025-10-11,01:02:32.000,284,11070056,4525,0,1760144551,13146.522252139992,31306.203448590008,53317.927949280005 2025-10-11,01:02:33.000,284,11070087,4925,0,1760144552,13146.535724759997,34996.83890226,53317.8650652 2025-10-11,01:02:34.000,284,11070096,4765,0,1760144553,13146.515515829997,29460.896295450002,53317.83711672 2025-10-11,01:02:35.000,284,11070092,4685,0,1760144554,13146.488570590001,30383.662658100002,53317.78820688 2025-10-11,01:02:36.000,284,11070108,4965,0,1760144555,13146.475097969997,27615.610289699995,53317.809168240005 2025-10-11,01:02:37.000,284,11070132,4605,0,1760144556,13146.448152730001,30844.98592182,53317.795194 2025-10-11,01:02:38.000,284,11070149,4965,0,1760144557,13146.407734870001,33151.68682998,53317.78121976001 2025-10-11,01:02:39.000,284,11070115,5125,0,1760144558,13146.407734870001,31767.667694910007,53317.78121976001 2025-10-11,01:02:40.000,284,11070132,4765,0,1760144559,13146.400998559991,29460.952688489997,53317.75327128001 2025-10-11,01:02:41.000,284,11070131,5205,0,1760144560,13146.414471179996,30844.943627040004,53317.73230992001 2025-10-11,01:02:42.000,284,11070153,5125,0,1760144561,13146.414471179996,28076.926504289993,53317.77423264 2025-10-11,01:02:43.000,284,11070167,4965,0,1760144562,13146.421207489992,38687.47435593,53317.795194 2025-10-11,01:02:44.000,284,11070155,5085,0,1760144563,13146.448152730001,27615.497503620005,53317.81615536 2025-10-11,01:02:45.000,284,11070071,5085,0,1760144564,13146.421207489992,28999.44614739,53317.760258400005 2025-10-11,01:02:46.000,284,11070113,4925,0,1760144565,13146.380789629991,29460.705968940005,53317.78820688 2025-10-11,01:02:47.000,284,11070089,4925,0,1760144566,13146.367317010001,29460.677772420007,53317.795194 2025-10-11,01:02:48.000,284,11070088,4645,0,1760144567,13146.34710808,25770.01412223,53317.77423264 2025-10-11,01:02:49.000,284,11070113,5245,0,1760144568,13146.353844389996,31305.94967991,53317.76724552 2025-10-11,01:02:50.000,284,11070106,4565,0,1760144569,13146.30669022,34535.304164639994,53317.78820688 2025-10-11,01:02:51.000,284,11070156,4885,0,1760144570,13146.279744979991,30383.35249638,53317.795194 2025-10-11,01:02:52.000,284,11070123,4885,0,1760144571,13146.20564557,30383.34544725,53317.76724552 2025-10-11,01:02:53.000,284,11070103,5044,0,1760144572,13146.18543664,28999.354508699995,53317.75327128001 2025-10-11,01:02:54.000,284,11069963,5005,0,1760144573,13146.212381879996,29460.705968940005,53317.78121976001 2025-10-11,01:02:55.000,284,11069981,4925,0,1760144574,13146.17870032999,30844.732153139994,53317.73230992001 2025-10-11,01:02:56.000,284,11069880,4685,0,1760144575,13146.151755089995,33612.728128500006,53317.711348560006 2025-10-11,01:02:57.000,284,11070003,5005,0,1760144576,13146.19890925999,26231.450172030003,53317.73230992001 2025-10-11,01:02:58.000,284,11070071,5044,0,1760144577,13146.171964019995,34535.353508550004,53317.795194 2025-10-11,01:02:59.000,284,11069974,4645,0,1760144578,13146.19890925999,32690.03930628,53317.67641296 2025-10-11,01:03:00.000,284,11070087,5005,0,1760144579,13146.19890925999,28076.750276039995,53317.711348560006 2025-10-11,01:03:01.000,284,11070162,4685,0,1760144580,13146.273008669996,30844.689858359998,53317.71833568 2025-10-11,01:03:02.000,284,11070162,4685,0,1760144581,13146.28648129,30844.633465320003,53317.711348560006 2025-10-11,01:03:03.000,284,11070099,5205,0,1760144582,13146.320162839991,28076.665686480002,53317.690387200004 2025-10-11,01:03:04.000,284,11070104,4645,0,1760144583,13146.407734870001,25770.0070731,53317.7253228 2025-10-11,01:03:05.000,284,11069927,5285,0,1760144584,13146.414471179996,32228.58210909,53317.66942584 2025-10-11,01:03:06.000,284,11070123,5205,0,1760144585,13146.394262249996,27615.293078849994,53317.67641296 2025-10-11,01:03:07.000,284,11070121,5365,0,1760144586,13146.400998559991,22540.673735760007,53317.690387200004 2025-10-11,01:03:08.000,284,11070134,4725,0,1760144587,13146.407734870001,30844.619367060004,53317.7253228 2025-10-11,01:03:09.000,284,11070148,4845,0,1760144588,13146.387525940001,26692.653600539998,53317.68340008001 2025-10-11,01:03:10.000,284,11070139,5125,0,1760144589,13146.400998559991,32228.624403869995,53317.68340008001 2025-10-11,01:03:11.000,284,11070113,5044,0,1760144590,13146.400998559991,29921.979888750007,53317.63449024001 2025-10-11,01:03:12.000,284,11070128,4565,0,1760144591,13146.360580699991,30844.591170540007,53317.64846448 2025-10-11,01:03:13.000,284,11070078,4805,0,1760144592,13146.387525940001,26692.590158370003,53317.66942584 2025-10-11,01:03:14.000,284,11070111,5245,0,1760144593,13146.400998559991,29921.89529919,53317.59955464 2025-10-11,01:03:15.000,284,11070188,4565,0,1760144594,13146.448152730001,30383.239710299997,53317.690387200004 2025-10-11,01:03:16.000,284,11070080,4685,0,1760144595,13146.454889039996,28076.461261710007,53317.67641296 2025-10-11,01:03:17.000,284,11069928,4485,0,1760144596,13146.488570590001,29921.768414849997,53317.59955464 2025-10-11,01:03:18.000,284,11070114,4405,0,1760144597,13146.495306899997,27615.06750669,53317.64846448 2025-10-11,01:03:19.000,284,11070126,4885,0,1760144598,13146.535724759997,29921.704972680003,53317.71833568 2025-10-11,01:03:20.000,284,11070140,4685,0,1760144599,13146.582878929992,25769.781500940007,53317.7253228 2025-10-11,01:03:21.000,284,11070124,4805,0,1760144600,13146.589615240002,29460.332365049995,53317.67641296 2025-10-11,01:03:22.000,284,11070145,5044,0,1760144601,13146.643505719992,31305.688862099996,53317.662438720006 2025-10-11,01:03:23.000,284,11070145,5205,0,1760144602,13146.677187269997,26692.428028380004,53317.67641296 2025-10-11,01:03:24.000,284,11070159,4925,0,1760144603,13146.690659890002,29921.761365719998,53317.67641296 2025-10-11,01:03:25.000,284,11070134,4685,0,1760144604,13146.690659890002,29921.810709629994,53317.65545160001 2025-10-11,01:03:26.000,284,11070112,4885,0,1760144605,13146.704132509993,26692.583109240004,53317.662438720006 2025-10-11,01:03:27.000,284,11070160,4645,0,1760144606,13146.683923579993,32689.89127455,53317.66942584 2025-10-11,01:03:28.000,284,11070137,4965,0,1760144607,13146.697396199997,30844.64756358,53317.7253228 2025-10-11,01:03:29.000,284,11070136,4525,0,1760144608,13146.690659890002,34535.31121376999,53317.77423264 2025-10-11,01:03:30.000,284,11070136,4765,0,1760144609,13146.704132509993,31306.062465990006,53317.7253228 2025-10-11,01:03:31.000,284,11070101,5125,0,1760144610,13146.690659890002,24847.494479130008,53317.71833568 2025-10-11,01:03:32.000,284,11070074,4565,0,1760144611,13146.656978339997,28999.495491299997,53317.75327128001 2025-10-11,01:03:33.000,284,11070149,5005,0,1760144612,13146.636769409997,32690.130944970006,53317.73929704 2025-10-11,01:03:34.000,284,11070079,4845,0,1760144613,13146.555933689997,27154.223583810002,53317.760258400005 2025-10-11,01:03:35.000,284,11070092,4685,0,1760144614,13146.549197380002,31306.203448590008,53317.65545160001 2025-10-11,01:03:36.000,284,11070080,4685,0,1760144615,13146.549197380002,29460.889246320003,53317.690387200004 2025-10-11,01:03:37.000,284,11070112,4845,0,1760144616,13146.549197380002,30383.53577376,53317.67641296 2025-10-11,01:03:38.000,284,11070136,4485,0,1760144617,13146.535724759997,28538.186325839997,53317.65545160001 2025-10-11,01:03:39.000,284,11070156,4605,0,1760144618,13146.528988450002,30383.52872463,53317.70436144001 2025-10-11,01:03:40.000,284,11070146,4445,0,1760144619,13146.549197380002,28076.806669080004,53317.69737432 2025-10-11,01:03:41.000,284,11070144,4685,0,1760144620,13146.582878929992,28538.193374969997,53317.7253228 2025-10-11,01:03:42.000,284,11070085,4925,0,1760144621,13146.569406310002,31306.168202939996,53317.66942584 2025-10-11,01:03:43.000,284,11069972,4805,0,1760144622,13146.535724759997,28999.502540429996,53317.711348560006 2025-10-11,01:03:44.000,284,11070097,5044,0,1760144623,13146.549197380002,33612.81976719,53317.662438720006 2025-10-11,01:03:45.000,284,11070125,5245,0,1760144624,13146.603087859992,26231.47836855,53317.641477360005 2025-10-11,01:03:46.000,284,11070098,4485,0,1760144625,13146.630033100002,26692.766386620002,53317.70436144001 2025-10-11,01:03:47.000,284,11070133,4925,0,1760144626,13146.623296789992,28538.14403106,53317.75327128001 2025-10-11,01:03:48.000,284,11070089,5565,0,1760144627,13146.616560479997,24847.550872170003,53317.7253228 2025-10-11,01:03:49.000,284,11070099,5125,0,1760144628,13146.630033100002,29922.191362650003,53317.70436144001 2025-10-11,01:03:50.000,284,11070108,4445,0,1760144629,13146.643505719992,31306.259841630002,53317.68340008001 2025-10-11,01:03:51.000,284,11070112,4765,0,1760144630,13146.670450960002,30383.52872463,53317.67641296 2025-10-11,01:03:52.000,284,11070152,4605,0,1760144631,13146.690659890002,23463.574031879994,53317.7253228 2025-10-11,01:03:53.000,284,11070088,4685,0,1760144632,13146.690659890002,28076.86306212,53317.66942584 2025-10-11,01:03:54.000,284,11070141,5005,0,1760144633,13146.704132509993,27154.2447312,53317.7253228 2025-10-11,01:03:55.000,284,11070156,4565,0,1760144634,13146.751286680003,22540.871111400003,53317.7253228 2025-10-11,01:03:56.000,284,11070155,5205,0,1760144635,13146.724341439993,23002.159129470005,53317.641477360005 2025-10-11,01:03:57.000,284,11070132,4685,0,1760144636,13146.778231919998,30383.444135070007,53317.711348560006 2025-10-11,01:03:58.000,284,11070108,4445,0,1760144637,13146.832122399988,24386.143018889998,53317.7253228 2025-10-11,01:03:59.000,284,11070135,5165,0,1760144638,13146.859067639998,32690.053404539998,53317.73929704 2025-10-11,01:04:00.000,284,11070151,5085,0,1760144639,13146.872540259988,28076.70093213,53317.75327128001 2025-10-11,01:04:01.000,284,11069953,4925,0,1760144640,13146.912958119989,28537.974851940002,53317.711348560006 2025-10-11,01:04:02.000,284,11070124,4525,0,1760144641,13146.953375979989,28538.038294109996,53317.70436144001 2025-10-11,01:04:03.000,284,11070116,4845,0,1760144642,13146.966848599994,25769.985925710003,53317.73929704 2025-10-11,01:04:04.000,284,11070132,4565,0,1760144643,13147.000530149999,28537.953704550004,53317.809168240005 2025-10-11,01:04:05.000,284,11070144,4645,0,1760144644,13146.966848599994,28999.354508699995,53317.69737432 2025-10-11,01:04:06.000,284,11070091,5125,0,1760144645,13146.966848599994,30383.303152470005,53317.76724552 2025-10-11,01:04:07.000,284,11070088,4605,0,1760144646,13146.993793839989,28999.361557829994,53317.82314248001 2025-10-11,01:04:08.000,284,11070164,4565,0,1760144647,13147.014002769989,28538.066490629993,53317.81615536 2025-10-11,01:04:09.000,284,11070148,4725,0,1760144648,13146.939903359998,30383.422987679995,53317.82314248001 2025-10-11,01:04:10.000,284,11070154,4605,0,1760144649,13146.960112289999,30844.781497050004,53317.80218112001 2025-10-11,01:04:11.000,284,11070084,4725,0,1760144650,13146.960112289999,28999.495491299997,53317.830129600006 2025-10-11,01:04:12.000,284,11070086,4805,0,1760144651,13146.933167049989,30844.887233999994,53317.88602656 2025-10-11,01:04:13.000,284,11070125,5165,0,1760144652,13146.926430739994,31306.29508728,53317.90000080001 2025-10-11,01:04:14.000,284,11070098,4725,0,1760144653,13146.886012879993,31306.351480319994,53317.8650652 2025-10-11,01:04:15.000,284,11070073,5125,0,1760144654,13146.906221809993,28077.046339499997,53317.8650652 2025-10-11,01:04:16.000,284,11070114,4845,0,1760144655,13146.926430739994,33151.72912475999,53317.879039440006 2025-10-11,01:04:17.000,284,11070107,5325,0,1760144656,13146.966848599994,25770.49346307,53317.91397504 2025-10-11,01:04:18.000,284,11070126,4485,0,1760144657,13146.966848599994,29461.192358910004,53317.92096216001 2025-10-11,01:04:19.000,284,11070135,5085,0,1760144658,13147.014002769989,28999.897291710004,53317.84410384 2025-10-11,01:04:20.000,284,11070110,4485,0,1760144659,13147.000530149999,27154.57604031,53317.858078080004 2025-10-11,01:04:21.000,284,11070133,4965,0,1760144660,13147.081365869999,27154.56194205,53317.858078080004 2025-10-11,01:04:22.000,284,11070117,5085,0,1760144661,13147.09483848999,28999.854996930007,53317.90698792 2025-10-11,01:04:23.000,284,11070143,5044,0,1760144662,13147.128520039994,27154.547843790002,53317.8650652 2025-10-11,01:04:24.000,284,11070090,4445,0,1760144663,13147.148728969994,30383.83888635,53317.8650652 2025-10-11,01:04:25.000,284,11070101,5245,0,1760144664,13147.20261945,25770.437070030006,53317.89301368 2025-10-11,01:04:26.000,284,11070070,4645,0,1760144665,13147.22282838,26231.689842449996,53317.927949280005 2025-10-11,01:04:27.000,284,11070127,5205,0,1760144666,13147.20261945,28538.32025931,53317.92096216001 2025-10-11,01:04:28.000,284,11070125,5285,0,1760144667,13147.23630099999,24847.628412599995,53317.927949280005 2025-10-11,01:04:29.000,284,11070097,5205,0,1760144668,13147.22282838,30383.549872019998,53317.94891064001 2025-10-11,01:04:30.000,284,11070111,5125,0,1760144669,13147.249773619995,30383.52872463,53317.95589776 2025-10-11,01:04:31.000,284,11070147,5085,0,1760144670,13147.21609206999,30844.83084096,53317.997820480006 2025-10-11,01:04:32.000,284,11070110,4685,0,1760144671,13147.209355759995,28538.101736280005,53317.98384624 2025-10-11,01:04:33.000,284,11070160,4805,0,1760144672,13147.189146829995,30383.444135070007,53317.997820480006 2025-10-11,01:04:34.000,284,11069966,4965,0,1760144673,13147.19588313999,30844.753300530007,53317.927949280005 2025-10-11,01:04:35.000,284,11070116,4445,0,1760144674,13147.21609206999,29460.75531285,53317.927949280005 2025-10-11,01:04:36.000,284,11070104,4805,0,1760144675,13147.19588313999,27154.181289030006,53317.99083336001 2025-10-11,01:04:37.000,284,11070172,4525,0,1760144676,13147.23630099999,28538.207473229995,53318.025768960004 2025-10-11,01:04:38.000,284,11070078,4845,0,1760144677,13147.209355759995,26692.886221830006,53318.01878184001 2025-10-11,01:04:39.000,284,11070125,5365,0,1760144678,13147.20261945,23002.236669899998,53318.046730320006 2025-10-11,01:04:40.000,284,11070129,5085,0,1760144679,13147.22282838,31767.569007090002,53318.0746788 2025-10-11,01:04:41.000,284,11070088,4805,0,1760144680,13147.249773619995,31767.59015448,53318.046730320006 2025-10-11,01:04:42.000,284,11070130,4805,0,1760144681,13147.24303731,29922.23365743,53318.095640160005 2025-10-11,01:04:43.000,284,11070110,4645,0,1760144682,13147.26324624,27615.624387959993,53318.0746788 2025-10-11,01:04:44.000,284,11070133,4965,0,1760144683,13147.25650992999,28538.33435757,53318.01179472 2025-10-11,01:04:45.000,284,11070137,4885,0,1760144684,13147.269982549995,30383.641510710004,53318.025768960004 2025-10-11,01:04:46.000,284,11070125,5285,0,1760144685,13147.310400409995,30844.950676170003,53318.08166592 2025-10-11,01:04:47.000,284,11070107,5365,0,1760144686,13147.290191479995,29922.268903079996,53318.08865304001 2025-10-11,01:04:48.000,284,11070138,4525,0,1760144687,13147.32387303,28999.61532651,53318.0746788 2025-10-11,01:04:49.000,284,11070123,5245,0,1760144688,13147.34408196,28538.30616105,53318.06769168001 2025-10-11,01:04:50.000,284,11070101,5125,0,1760144689,13147.310400409995,28999.60827738,53318.08865304001 2025-10-11,01:04:51.000,284,11070093,4885,0,1760144690,13147.36429089,32690.33536974,53318.095640160005 2025-10-11,01:04:52.000,284,11070110,4845,0,1760144691,13147.31713671999,28076.989946460002,53318.095640160005 2025-10-11,01:04:53.000,284,11070099,5285,0,1760144692,13147.3036641,28538.390750610008,53318.144550000005 2025-10-11,01:04:54.000,284,11070098,4685,0,1760144693,13147.3036641,30383.733149399995,53318.095640160005 2025-10-11,01:04:55.000,284,11070118,4605,0,1760144694,13147.269982549995,31306.44311901,53318.05371744 2025-10-11,01:04:56.000,284,11070116,4965,0,1760144695,13147.22282838,26231.781481140002,53318.1096144 2025-10-11,01:04:57.000,284,11070105,5085,0,1760144696,13147.24303731,23925.14401515,53318.13756288001 2025-10-11,01:04:58.000,284,11070149,5085,0,1760144697,13147.20261945,28077.15912558,53318.06070456 2025-10-11,01:04:59.000,284,11070146,4605,0,1760144698,13147.168937899994,26231.866070699994,53318.12358864 2025-10-11,01:05:00.000,284,11070130,4725,0,1760144699,13147.19588313999,31767.794579249996,53318.12358864 2025-10-11,01:05:01.000,284,11070140,4725,0,1760144700,13147.148728969994,31767.794579249996,53318.13756288001 2025-10-11,01:05:02.000,284,11070148,4645,0,1760144701,13147.128520039994,27615.73012491,53318.11660152001 2025-10-11,01:05:03.000,284,11070111,4925,0,1760144702,13147.128520039994,31306.351480319994,53318.12358864 2025-10-11,01:05:04.000,284,11070067,5044,0,1760144703,13147.14199266,28538.31321018,53318.10262728 2025-10-11,01:05:05.000,284,11070116,4685,0,1760144704,13147.13525634999,29922.261853949996,53318.13057576 2025-10-11,01:05:06.000,284,11070069,5285,0,1760144705,13147.088102179994,29922.261853949996,53318.06769168001 2025-10-11,01:05:07.000,284,11070130,4845,0,1760144706,13147.101574799999,28076.84191473,53318.03974320001 2025-10-11,01:05:08.000,284,11070121,4965,0,1760144707,13147.040948009999,32690.19438714,53318.095640160005 2025-10-11,01:05:09.000,284,11070062,4885,0,1760144708,13147.027475389994,30383.51462637,53318.08865304001 2025-10-11,01:05:10.000,284,11070066,4605,0,1760144709,13146.987057529994,28076.898307769996,53318.13057576 2025-10-11,01:05:11.000,284,11070103,5005,0,1760144710,13146.946639669994,32690.215534529998,53318.03275608 2025-10-11,01:05:12.000,284,11070102,4405,0,1760144711,13146.960112289999,26692.949664,53318.03275608 2025-10-11,01:05:13.000,284,11070157,5325,0,1760144712,13146.886012879993,31767.611301869998,53318.01179472 2025-10-11,01:05:14.000,284,11070120,4525,0,1760144713,13146.872540259988,33613.073535870004,53318.03974320001 2025-10-11,01:05:15.000,284,11070132,4525,0,1760144714,13146.838858709998,28538.447143650003,53318.0048076 2025-10-11,01:05:16.000,284,11070129,5205,0,1760144715,13146.818649779998,29461.150064129994,53317.976859120005 2025-10-11,01:05:17.000,284,11070129,5285,0,1760144716,13146.784968229993,33613.19337107999,53318.046730320006 2025-10-11,01:05:18.000,284,11070114,4445,0,1760144717,13146.731077750002,29461.24170282,53318.0048076 2025-10-11,01:05:19.000,284,11070112,4765,0,1760144718,13146.724341439993,30383.923475910007,53318.046730320006 2025-10-11,01:05:20.000,284,11070112,4645,0,1760144719,13146.656978339997,27615.920451419996,53317.997820480006 2025-10-11,01:05:21.000,284,11070141,5245,0,1760144720,13146.636769409997,22541.21651877,53318.046730320006 2025-10-11,01:05:22.000,284,11070108,4485,0,1760144721,13146.623296789992,33613.13697804,53317.96987200001 2025-10-11,01:05:23.000,284,11070121,5285,0,1760144722,13146.603087859992,28077.17322384,53318.03275608 2025-10-11,01:05:24.000,284,11070153,4965,0,1760144723,13146.596351549997,28538.418947130005,53317.96288488 2025-10-11,01:05:25.000,284,11070107,5005,0,1760144724,13146.569406310002,29922.38168916,53317.976859120005 2025-10-11,01:05:26.000,284,11070099,5445,0,1760144725,13146.542461069992,26231.732137230007,53317.997820480006 2025-10-11,01:05:27.000,284,11070121,4885,0,1760144726,13146.515515829997,26693.034253560007,53317.927949280005 2025-10-11,01:05:28.000,284,11070098,4685,0,1760144727,13146.522252139992,29461.044327180003,53317.99083336001 2025-10-11,01:05:29.000,284,11070100,4725,0,1760144728,13146.515515829997,25309.015118490002,53317.96288488 2025-10-11,01:05:30.000,284,11070116,4405,0,1760144729,13146.488570590001,32229.026204280002,53317.99083336001 2025-10-11,01:05:31.000,284,11070108,4605,0,1760144730,13146.495306899997,27615.737174039998,53317.98384624 2025-10-11,01:05:32.000,284,11070073,5285,0,1760144731,13146.461625349992,29461.037278050004,53317.91397504 2025-10-11,01:05:33.000,284,11070106,4565,0,1760144732,13146.454889039996,29922.423983939996,53317.91397504 2025-10-11,01:05:34.000,284,11070127,5044,0,1760144733,13146.468361660001,30383.733149399995,53317.8650652 2025-10-11,01:05:35.000,284,11070105,5005,0,1760144734,13146.454889039996,31767.773431859998,53317.92096216001 2025-10-11,01:05:36.000,284,11070125,5365,0,1760144735,13146.461625349992,28999.79155476,53317.89301368 2025-10-11,01:05:37.000,284,11070073,4765,0,1760144736,13146.421207489992,32229.167186880004,53317.85109096001 2025-10-11,01:05:38.000,284,11070140,4605,0,1760144737,13146.427943800001,28999.833849539995,53317.830129600006 2025-10-11,01:05:39.000,284,11070116,4445,0,1760144738,13146.387525940001,22541.2235679,53317.85109096001 2025-10-11,01:05:40.000,284,11070089,5285,0,1760144739,13146.353844389996,26693.196383550006,53317.85109096001 2025-10-11,01:05:41.000,284,11070091,5125,0,1760144740,13146.380789629991,31306.62639639,53317.809168240005 2025-10-11,01:05:42.000,284,11070142,4485,0,1760144741,13146.28648129,29000.003028659994,53317.78820688 2025-10-11,01:05:43.000,284,11069966,4725,0,1760144742,13146.252799739996,33152.05338474001,53317.81615536 2025-10-11,01:05:44.000,284,11070113,5205,0,1760144743,13146.21911818999,29922.7200474,53317.77423264 2025-10-11,01:05:45.000,284,11070128,4525,0,1760144744,13146.18543664,33152.018139089996,53317.809168240005 2025-10-11,01:05:46.000,284,11070150,4685,0,1760144745,13146.192172949995,29461.305144989994,53317.795194 2025-10-11,01:05:47.000,284,11070111,5245,0,1760144746,13146.151755089995,31306.718035080004,53317.73230992001 2025-10-11,01:05:48.000,284,11070084,4605,0,1760144747,13146.091128299995,29922.734145659997,53317.75327128001 2025-10-11,01:05:49.000,284,11070096,4605,0,1760144748,13146.09786460999,32690.694875369998,53317.7253228 2025-10-11,01:05:50.000,284,11070139,5165,0,1760144749,13146.08439199,30845.394771360006,53317.69737432 2025-10-11,01:05:51.000,284,11070118,4885,0,1760144750,13146.091128299995,28538.707961459993,53317.81615536 2025-10-11,01:05:52.000,284,11070116,4525,0,1760144751,13146.07765567999,29461.333341510006,53317.73929704 2025-10-11,01:05:53.000,284,11070105,5125,0,1760144752,13146.030501509995,29922.71299827,53317.69737432 2025-10-11,01:05:54.000,284,11070083,5085,0,1760144753,13146.04397413,31767.956709239996,53317.70436144001 2025-10-11,01:05:55.000,284,11070091,4925,0,1760144754,13146.01702888999,34997.3182431,53317.62750312 2025-10-11,01:05:56.000,284,11070167,5125,0,1760144755,13146.01702888999,24386.60826147,53317.690387200004 2025-10-11,01:05:57.000,284,11070103,5005,0,1760144756,13145.990083649995,28538.595175380004,53317.662438720006 2025-10-11,01:05:58.000,284,11070102,4645,0,1760144757,13145.98334734,32229.294071220007,53317.67641296 2025-10-11,01:05:59.000,284,11070122,4445,0,1760144758,13145.969874719995,27615.87110751,53317.61352888001 2025-10-11,01:06:00.000,284,11070107,4965,0,1760144759,13145.94292948,29461.206457170003,53317.59955464 2025-10-11,01:06:01.000,284,11070074,4565,0,1760144760,13145.949665789994,30383.796591570004,53317.61352888001 2025-10-11,01:06:02.000,284,11070139,4925,0,1760144761,13145.95640209999,32690.546843639997,53317.56461904001 2025-10-11,01:06:03.000,284,11070102,4525,0,1760144762,13145.94292948,29461.25580108,53317.592567520005 2025-10-11,01:06:04.000,284,11070109,5005,0,1760144763,13145.93619316999,35919.887230110005,53317.58558040001 2025-10-11,01:06:05.000,284,11070117,5125,0,1760144764,13146.00355627,32229.265874699995,53317.62750312 2025-10-11,01:06:06.000,284,11070071,5005,0,1760144765,13145.94292948,29461.24875195,53317.5506448 2025-10-11,01:06:07.000,284,11070035,5085,0,1760144766,13145.99681995999,28538.743207110005,53317.59955464 2025-10-11,01:06:08.000,284,11070073,5445,0,1760144767,13145.969874719995,30384.085605900007,53317.543657680006 2025-10-11,01:06:09.000,284,11070109,4965,0,1760144768,13145.929456859994,30384.191342849997,53317.66942584 2025-10-11,01:06:10.000,284,11070063,5205,0,1760144769,13145.92272055,25770.909361740007,53317.56461904001 2025-10-11,01:06:11.000,284,11070059,4925,0,1760144770,13145.91598423999,27616.371595739998,53317.60654176 2025-10-11,01:06:12.000,284,11070036,4685,0,1760144771,13145.909247929994,29000.40482907,53317.58558040001 2025-10-11,01:06:13.000,284,11070055,5245,0,1760144772,13145.868830069994,31307.183277660006,53317.5506448 2025-10-11,01:06:14.000,284,11070053,4965,0,1760144773,13145.89577530999,32229.907345529995,53317.522696320004 2025-10-11,01:06:15.000,284,11070086,4525,0,1760144774,13145.87556637999,29461.854977130002,53317.51570920001 2025-10-11,01:06:16.000,284,11070107,5165,0,1760144775,13145.85535744999,28539.137958389998,53317.53667056001 2025-10-11,01:06:17.000,284,11070065,5165,0,1760144776,13145.801466969999,32691.16716708,53317.56461904001 2025-10-11,01:06:18.000,284,11070129,4765,0,1760144777,13145.808203279994,30845.8036209,53317.58558040001 2025-10-11,01:06:19.000,284,11070143,4925,0,1760144778,13145.774521729989,29461.71399453,53317.50173496 2025-10-11,01:06:20.000,284,11070114,4565,0,1760144779,13145.814939589989,28539.018123179994,53317.52968344 2025-10-11,01:06:21.000,284,11070123,5085,0,1760144780,13145.83514851999,28538.96173014,53317.473786480004 2025-10-11,01:06:22.000,284,11070113,4885,0,1760144781,13145.808203279994,29922.903324779996,53317.52968344 2025-10-11,01:06:23.000,284,11070102,4685,0,1760144782,13145.808203279994,29000.207453430005,53317.55763192 2025-10-11,01:06:24.000,284,11070056,4845,0,1760144783,13145.794730659989,29000.193355170006,53317.50173496 2025-10-11,01:06:25.000,284,11070130,4645,0,1760144784,13145.781258039999,26693.450152229998,53317.53667056001 2025-10-11,01:06:26.000,284,11070148,4605,0,1760144785,13145.787994349994,29922.776440440008,53317.57859328 2025-10-11,01:06:27.000,284,11070149,4925,0,1760144786,13145.808203279994,29000.151060389995,53317.56461904001 2025-10-11,01:06:28.000,284,11070134,4565,0,1760144787,13145.774521729989,28538.80664928,53317.56461904001 2025-10-11,01:06:29.000,284,11070113,5085,0,1760144788,13145.787994349994,25309.438066290008,53317.522696320004 2025-10-11,01:06:30.000,284,11070121,5125,0,1760144789,13145.794730659989,29000.122863869998,53317.45981224 2025-10-11,01:06:31.000,284,11070067,5165,0,1760144790,13145.774521729989,26693.492447009994,53317.522696320004 2025-10-11,01:06:32.000,284,11070094,4685,0,1760144791,13145.767785419994,29461.467274979994,53317.4807736 2025-10-11,01:06:33.000,284,11070109,5285,0,1760144792,13145.767785419994,29461.453176719995,53317.45981224 2025-10-11,01:06:34.000,284,11070081,4965,0,1760144793,13145.781258039999,29922.818735220004,53317.473786480004 2025-10-11,01:06:35.000,284,11070127,5205,0,1760144794,13145.794730659989,29000.11581474,53317.50872208 2025-10-11,01:06:36.000,284,11070074,4605,0,1760144795,13145.787994349994,27616.167170970002,53317.424876640005 2025-10-11,01:06:37.000,284,11070113,5205,0,1760144796,13145.781258039999,25309.445115420007,53317.45981224 2025-10-11,01:06:38.000,284,11070084,4525,0,1760144797,13145.808203279994,30845.430017010003,53317.50173496 2025-10-11,01:06:39.000,284,11070095,5245,0,1760144798,13145.821675899999,30384.099704160006,53317.50173496 2025-10-11,01:06:40.000,284,11070143,4965,0,1760144799,13145.781258039999,30384.064458509994,53317.45282512 2025-10-11,01:06:41.000,284,11070120,4285,0,1760144800,13145.828412209994,29000.066470830003,53317.43186376 2025-10-11,01:06:42.000,284,11070083,5044,0,1760144801,13145.868830069994,24386.671703640008,53317.48776072001 2025-10-11,01:06:43.000,284,11070068,4605,0,1760144802,13145.882302689999,23002.716010739998,53317.45282512 2025-10-11,01:06:44.000,284,11070103,5165,0,1760144803,13145.87556637999,31306.640494649997,53317.46679936001 2025-10-11,01:06:45.000,284,11070077,4925,0,1760144804,13145.91598423999,35919.992967059996,53317.424876640005 2025-10-11,01:06:46.000,284,11070079,5085,0,1760144805,13145.929456859994,33613.27796064,53317.43885088 2025-10-11,01:06:47.000,284,11070111,5085,0,1760144806,13145.95640209999,29461.326292380007,53317.41788952001 2025-10-11,01:06:48.000,284,11070133,5005,0,1760144807,13145.98334734,28077.271911660006,53317.45282512 2025-10-11,01:06:49.000,284,11070118,4565,0,1760144808,13145.98334734,27154.58308944,53317.43186376 2025-10-11,01:06:50.000,284,11070063,5125,0,1760144809,13146.00355627,28999.911389970002,53317.44583800001 2025-10-11,01:06:51.000,284,11070151,5125,0,1760144810,13146.01702888999,29461.291046729995,53317.473786480004 2025-10-11,01:06:52.000,284,11070134,5005,0,1760144811,13146.04397413,31306.654592909996,53317.38295392 2025-10-11,01:06:53.000,284,11070159,5125,0,1760144812,13146.07765567999,28538.679764939996,53317.4109024 2025-10-11,01:06:54.000,284,11070169,5044,0,1760144813,13146.09786460999,25309.36757499,53317.45282512 2025-10-11,01:06:55.000,284,11070123,5125,0,1760144814,13146.11807353999,28077.405845129993,53317.45981224 2025-10-11,01:06:56.000,284,11070118,4645,0,1760144815,13146.151755089995,26232.091642860003,53317.43885088 2025-10-11,01:06:57.000,284,11070141,5125,0,1760144816,13146.17870032999,28538.722059720007,53317.494747840006 2025-10-11,01:06:58.000,284,11070086,4565,0,1760144817,13146.16522771,30384.092655030006,53317.46679936001 2025-10-11,01:06:59.000,284,11070145,5085,0,1760144818,13146.192172949995,29922.762342179994,53317.45981224 2025-10-11,01:07:00.000,284,11070124,4525,0,1760144819,13146.192172949995,32229.399808169997,53317.40391528 2025-10-11,01:07:01.000,284,11070105,5245,0,1760144820,13146.19890925999,27616.054384889998,53317.45282512 2025-10-11,01:07:02.000,284,11070109,5285,0,1760144821,13146.18543664,27615.997991850003,53317.494747840006 2025-10-11,01:07:03.000,284,11070105,4885,0,1760144822,13146.19890925999,26693.238678330003,53317.473786480004 2025-10-11,01:07:04.000,284,11070120,4605,0,1760144823,13146.21911818999,27154.540794660003,53317.51570920001 2025-10-11,01:07:05.000,284,11070115,5205,0,1760144824,13146.19890925999,33151.84895997,53317.52968344 2025-10-11,01:07:06.000,284,11070109,5085,0,1760144825,13146.192172949995,30845.098707900004,53317.43885088 2025-10-11,01:07:07.000,284,11070105,5085,0,1760144826,13146.20564557,27154.371615540003,53317.5506448 2025-10-11,01:07:08.000,284,11070079,4925,0,1760144827,13146.19890925999,29922.332345250004,53317.50872208 2025-10-11,01:07:09.000,284,11070123,5165,0,1760144828,13146.212381879996,27615.652584480005,53317.494747840006 2025-10-11,01:07:10.000,284,11070131,5205,0,1760144829,13146.23932711999,25770.289038300005,53317.5506448 2025-10-11,01:07:11.000,284,11070106,4645,0,1760144830,13146.23932711999,28999.565982600005,53317.50173496 2025-10-11,01:07:12.000,284,11070156,4645,0,1760144831,13146.252799739996,29922.23365743,53317.53667056001 2025-10-11,01:07:13.000,284,11070115,5165,0,1760144832,13146.279744979991,26692.96376226,53317.55763192 2025-10-11,01:07:14.000,284,11070138,4605,0,1760144833,13146.30669022,32228.955712979994,53317.55763192 2025-10-11,01:07:15.000,284,11070152,4765,0,1760144834,13146.273008669996,31306.330332929996,53317.473786480004 2025-10-11,01:07:16.000,284,11070104,4605,0,1760144835,13146.24606343,30383.712002009997,53317.522696320004 2025-10-11,01:07:17.000,284,11070056,4725,0,1760144836,13146.25953604999,30845.112806160003,53317.592567520005 2025-10-11,01:07:18.000,284,11070102,4645,0,1760144837,13146.25953604999,30383.810689830003,53317.543657680006 2025-10-11,01:07:19.000,284,11070100,4885,0,1760144838,13146.25953604999,30383.83888635,53317.55763192 2025-10-11,01:07:20.000,284,11070107,4885,0,1760144839,13146.25953604999,27615.913402289996,53317.57859328 2025-10-11,01:07:21.000,284,11070110,4805,0,1760144840,13146.32689915,27615.948647940008,53317.543657680006 2025-10-11,01:07:22.000,284,11070119,5125,0,1760144841,13146.340371769991,30383.965770690003,53317.52968344 2025-10-11,01:07:23.000,284,11070106,4725,0,1760144842,13146.353844389996,27615.941598809994,53317.58558040001 2025-10-11,01:07:24.000,284,11070121,5125,0,1760144843,13146.353844389996,28538.63042103,53317.60654176 2025-10-11,01:07:25.000,284,11070153,5005,0,1760144844,13146.407734870001,28999.995979529995,53317.57160616 2025-10-11,01:07:26.000,284,11070121,5325,0,1760144845,13146.454889039996,30845.225592240007,53317.52968344 2025-10-11,01:07:27.000,284,11070149,5044,0,1760144846,13146.488570590001,32229.23062905,53317.58558040001 2025-10-11,01:07:28.000,284,11070118,4605,0,1760144847,13146.549197380002,31767.829824900007,53317.620516 2025-10-11,01:07:29.000,284,11070097,4925,0,1760144848,13146.589615240002,29461.114818479997,53317.58558040001 2025-10-11,01:07:30.000,284,11070103,5165,0,1760144849,13146.616560479997,32690.377664519998,53317.57160616 2025-10-11,01:07:31.000,284,11070116,4645,0,1760144850,13146.690659890002,29922.38873829,53317.65545160001 2025-10-11,01:07:32.000,284,11070122,4605,0,1760144851,13146.704132509993,36842.279988869996,53317.60654176 2025-10-11,01:07:33.000,284,11070119,5044,0,1760144852,13146.737814059998,34535.656621140006,53317.62750312 2025-10-11,01:07:34.000,284,11070140,4725,0,1760144853,13146.778231919998,34996.979884860004,53317.64846448 2025-10-11,01:07:35.000,284,11070046,4565,0,1760144854,13146.811913469988,30383.67675636,53317.67641296 2025-10-11,01:07:36.000,284,11070073,5325,0,1760144855,13146.818649779998,35919.70395272999,53317.66942584 2025-10-11,01:07:37.000,284,11070071,5005,0,1760144856,13146.845595019993,33151.73617389001,53317.70436144001 2025-10-11,01:07:38.000,284,11070071,5044,0,1760144857,13146.906221809993,27154.477352489994,53317.73230992001 2025-10-11,01:07:39.000,284,11070088,4605,0,1760144858,13146.919694429998,30845.218543109993,53317.67641296 2025-10-11,01:07:40.000,284,11070080,4725,0,1760144859,13146.892749189989,29922.593163059995,53317.78820688 2025-10-11,01:07:41.000,284,11070059,5085,0,1760144860,13146.899485499998,29922.677752620002,53317.78820688 2025-10-11,01:07:42.000,284,11070043,5285,0,1760144861,13146.906221809993,30845.415918750004,53317.78121976001 2025-10-11,01:07:43.000,284,11070097,4965,0,1760144862,13146.926430739994,29000.11581474,53317.77423264 2025-10-11,01:07:44.000,284,11070123,5005,0,1760144863,13146.960112289999,32229.498495990003,53317.711348560006 2025-10-11,01:07:45.000,284,11070072,4445,0,1760144864,13146.980321219999,29000.186306040006,53317.78820688 2025-10-11,01:07:46.000,284,11070106,4765,0,1760144865,13147.014002769989,27154.87210377,53317.81615536 2025-10-11,01:07:47.000,284,11070123,4965,0,1760144866,13147.05442062999,28077.560925989994,53317.83711672 2025-10-11,01:07:48.000,284,11070086,4885,0,1760144867,13147.061156939999,27154.89325116,53317.8650652 2025-10-11,01:07:49.000,284,11070101,5205,0,1760144868,13147.101574799999,32229.52669251,53317.830129600006 2025-10-11,01:07:50.000,284,11070103,5125,0,1760144869,13147.16220159,29922.839882610002,53317.858078080004 2025-10-11,01:07:51.000,284,11070127,5285,0,1760144870,13147.23630099999,26693.471299619996,53317.85109096001 2025-10-11,01:07:52.000,284,11070120,4525,0,1760144871,13147.29692778999,28077.448139910004,53317.90000080001 2025-10-11,01:07:53.000,284,11070085,5365,0,1760144872,13147.3036641,25309.388722379997,53317.85109096001 2025-10-11,01:07:54.000,284,11070136,4525,0,1760144873,13147.35755457999,31768.048347930002,53317.90698792 2025-10-11,01:07:55.000,284,11070112,4445,0,1760144874,13147.371027199995,34074.58007697,53317.9349364 2025-10-11,01:07:56.000,284,11070165,5325,0,1760144875,13147.39797243999,27615.948647940008,53317.927949280005 2025-10-11,01:07:57.000,284,11070086,4605,0,1760144876,13147.45859922999,25770.627396540003,53317.927949280005 2025-10-11,01:07:58.000,284,11070144,4445,0,1760144877,13147.47880815999,24847.938574319996,53317.927949280005 2025-10-11,01:07:59.000,284,11070107,5085,0,1760144878,13147.512489709996,33613.26386238,53317.96288488 2025-10-11,01:08:00.000,284,11070144,4605,0,1760144879,13147.573116499996,32690.567991029995,53317.95589776 2025-10-11,01:08:01.000,284,11070098,4645,0,1760144880,13147.606798050001,33613.27091151,53318.01179472 2025-10-11,01:08:02.000,284,11070074,4645,0,1760144881,13147.620270669991,27154.660629870006,53318.0048076 2025-10-11,01:08:03.000,284,11070138,4485,0,1760144882,13147.653952219996,27154.766366819997,53318.06070456 2025-10-11,01:08:04.000,284,11070125,5085,0,1760144883,13147.653952219996,31306.816722899996,53318.0746788 2025-10-11,01:08:05.000,284,11070114,4685,0,1760144884,13147.680897459992,26693.5840857,53318.03974320001 2025-10-11,01:08:06.000,284,11070133,5325,0,1760144885,13147.721315319992,27154.984889850006,53318.03275608 2025-10-11,01:08:07.000,284,11070112,4605,0,1760144886,13147.714579009997,33613.75025235,53318.08865304001 2025-10-11,01:08:08.000,284,11070121,5205,0,1760144887,13147.775205799997,34997.79758394,53318.06769168001 2025-10-11,01:08:09.000,284,11070150,4685,0,1760144888,13147.775205799997,26693.823756120008,53318.18647272001 2025-10-11,01:08:10.000,284,11070095,4925,0,1760144889,13147.788678420002,33613.89123495,53318.13057576 2025-10-11,01:08:11.000,284,11070128,4645,0,1760144890,13147.822359969992,28539.222547950005,53318.13057576 2025-10-11,01:08:12.000,284,11070119,5285,0,1760144891,13147.856041519997,29461.904321039998,53318.12358864 2025-10-11,01:08:13.000,284,11070120,4885,0,1760144892,13147.903195689993,30384.47330805,53318.20044696 2025-10-11,01:08:14.000,284,11070112,4605,0,1760144893,13147.930140930002,28539.159105779996,53318.20743408001 2025-10-11,01:08:15.000,284,11070162,4525,0,1760144894,13147.984031409993,34997.769387420005,53318.22839544 2025-10-11,01:08:16.000,284,11070123,5165,0,1760144895,13148.010976649988,27616.35044835,53318.22839544 2025-10-11,01:08:17.000,284,11070125,5085,0,1760144896,13148.064867129993,30845.648540039998,53318.28429240001 2025-10-11,01:08:18.000,284,11070100,4525,0,1760144897,13148.091812369988,31306.950656369998,53318.34717648 2025-10-11,01:08:19.000,284,11070144,4685,0,1760144898,13148.091812369988,29922.931521299994,53318.30525376001 2025-10-11,01:08:20.000,284,11070144,4805,0,1760144899,13148.125493919993,26693.485397879995,53318.382112080006 2025-10-11,01:08:21.000,284,11070149,4965,0,1760144900,13148.145702849994,27154.787514209995,53318.35416360001 2025-10-11,01:08:22.000,284,11070147,5245,0,1760144901,13148.199593329999,29922.85398087,53318.41006056 2025-10-11,01:08:23.000,284,11070188,4685,0,1760144902,13148.213065949989,27154.815710730007,53318.44499616 2025-10-11,01:08:24.000,284,11070165,5325,0,1760144903,13148.192857019989,28538.877140580007,53318.45198328001 2025-10-11,01:08:25.000,284,11070167,4965,0,1760144904,13148.192857019989,33613.63746627,53318.431021920005 2025-10-11,01:08:26.000,284,11070088,4845,0,1760144905,13148.206329639994,34536.312190230004,53318.47294464001 2025-10-11,01:08:27.000,284,11070214,4885,0,1760144906,13148.192857019989,29461.72104366,53318.50089312001 2025-10-11,01:08:28.000,284,11070157,5325,0,1760144907,13148.152439159989,30845.810670029998,53318.50089312001 2025-10-11,01:08:29.000,284,11070135,5125,0,1760144908,13148.138966539998,29000.58810645,53318.479931760005 2025-10-11,01:08:30.000,284,11070135,5245,0,1760144909,13148.125493919993,29923.424960400007,53318.50788024 2025-10-11,01:08:31.000,284,11070093,5125,0,1760144910,13148.112021299989,29462.122844070007,53318.48691888 2025-10-11,01:08:32.000,284,11070105,5205,0,1760144911,13148.044658199993,28539.59615184,53318.54281584001 2025-10-11,01:08:33.000,284,11070147,4965,0,1760144912,13148.044658199993,31769.007029610002,53318.55679008 2025-10-11,01:08:34.000,284,11070162,4645,0,1760144913,13147.997504029998,25771.677716909995,53318.53582872 2025-10-11,01:08:35.000,284,11070153,5165,0,1760144914,13147.957086169998,29923.81266255,53318.55679008 2025-10-11,01:08:36.000,284,11070128,4725,0,1760144915,13147.963822479993,26694.486374340006,53318.598712800005 2025-10-11,01:08:37.000,284,11070155,5125,0,1760144916,13147.923404619993,31307.965731090007,53318.59172568001 2025-10-11,01:08:38.000,284,11070160,4485,0,1760144917,13147.943613549993,31769.288994810006,53318.55679008 2025-10-11,01:08:39.000,284,11070209,5165,0,1760144918,13147.930140930002,27155.922424139993,53318.479931760005 2025-10-11,01:08:40.000,284,11070189,5044,0,1760144919,13147.916668309997,29923.939546890004,53318.58473856 2025-10-11,01:08:41.000,284,11070152,4565,0,1760144920,13147.889723070002,28539.92746095,53318.50788024 2025-10-11,01:08:42.000,284,11070154,4565,0,1760144921,13147.930140930002,29462.644479690003,53318.50089312001 2025-10-11,01:08:43.000,284,11070109,5165,0,1760144922,13147.903195689993,30385.319203649997,53318.5637772 2025-10-11,01:08:44.000,284,11070169,5044,0,1760144923,13147.950349860002,31769.281945680006,53318.53582872 2025-10-11,01:08:45.000,284,11070231,4965,0,1760144924,13147.896459379997,30846.543779550004,53318.52185448001 2025-10-11,01:08:46.000,284,11070105,5205,0,1760144925,13147.909932000002,31769.17620873,53318.53582872 2025-10-11,01:08:47.000,284,11070084,4605,0,1760144926,13147.916668309997,31307.810650230007,53318.528841600004 2025-10-11,01:08:48.000,284,11070107,5165,0,1760144927,13147.909932000002,33153.13190163,53318.549802960006 2025-10-11,01:08:49.000,284,11070094,4725,0,1760144928,13147.930140930002,30385.065434970005,53318.528841600004 2025-10-11,01:08:50.000,284,11070219,5285,0,1760144929,13147.950349860002,25310.262814500005,53318.598712800005 2025-10-11,01:08:51.000,284,11070154,4485,0,1760144930,13147.963822479993,30385.009041929996,53318.598712800005 2025-10-11,01:08:52.000,284,11070095,4885,0,1760144931,13147.977295099998,27617.013066569998,53318.57076432001 2025-10-11,01:08:53.000,284,11070134,4565,0,1760144932,13147.977295099998,33153.033213810006,53318.52185448001 2025-10-11,01:08:54.000,284,11070151,5205,0,1760144933,13147.990767720003,27155.654557200003,53318.647622640005 2025-10-11,01:08:55.000,284,11070149,5285,0,1760144934,13147.963822479993,23003.625348510002,53318.60569992 2025-10-11,01:08:57.000,284,11070130,4965,0,1760144936,13147.957086169998,26233.141963229995,53318.55679008 2025-10-11,01:08:58.000,284,11070170,4605,0,1760144937,13147.957086169998,31307.937534569995,53318.549802960006 2025-10-11,01:08:59.000,284,11070153,5245,0,1760144938,13147.943613549993,29924.010038189997,53318.57775144 2025-10-11,01:09:00.000,284,11070121,5085,0,1760144939,13147.909932000002,29001.37760901,53318.598712800005 2025-10-11,01:09:01.000,284,11070154,4645,0,1760144940,13147.882986759992,33153.50550552001,53318.5637772 2025-10-11,01:09:02.000,284,11070132,4685,0,1760144941,13147.889723070002,30846.811646489994,53318.57076432001 2025-10-11,01:09:03.000,284,11070165,5125,0,1760144942,13147.856041519997,31308.170155860003,53318.59172568001 2025-10-11,01:09:04.000,284,11070158,4605,0,1760144943,13147.862777829992,30385.44608799,53318.5637772 2025-10-11,01:09:05.000,284,11070101,4805,0,1760144944,13147.815623659997,29924.059382100007,53318.55679008 2025-10-11,01:09:06.000,284,11070164,4685,0,1760144945,13147.856041519997,26233.297044089995,53318.647622640005 2025-10-11,01:09:07.000,284,11070092,4605,0,1760144946,13147.822359969992,24849.143975550003,53318.53582872 2025-10-11,01:09:08.000,284,11070173,5085,0,1760144947,13147.856041519997,32230.49242332,53318.59172568001 2025-10-11,01:09:09.000,284,11070128,4645,0,1760144948,13147.849305210002,26694.345391740004,53318.549802960006 2025-10-11,01:09:10.000,284,11070180,4885,0,1760144949,13147.876250449997,24848.85496122,53318.61268704 2025-10-11,01:09:11.000,284,11070158,4765,0,1760144950,13147.936877239998,25771.579029090004,53318.57775144 2025-10-11,01:09:12.000,284,11070118,4645,0,1760144951,13147.936877239998,31307.57802894,53318.59172568001 2025-10-11,01:09:13.000,284,11070157,5085,0,1760144952,13147.923404619993,29000.926464689997,53318.598712800005 2025-10-11,01:09:14.000,284,11070182,4445,0,1760144953,13147.903195689993,26232.881145420004,53318.55679008 2025-10-11,01:09:15.000,284,11070141,5285,0,1760144954,13147.936877239998,29001.004005120005,53318.52185448001 2025-10-11,01:09:16.000,284,11070199,5125,0,1760144955,13147.916668309997,29462.440054920007,53318.598712800005 2025-10-11,01:09:17.000,284,11070155,5044,0,1760144956,13147.889723070002,28078.46321463,53318.57076432001 2025-10-11,01:09:18.000,284,11070113,5005,0,1760144957,13147.869514140002,31307.930485439996,53318.53582872 2025-10-11,01:09:19.000,284,11070165,4965,0,1760144958,13147.849305210002,30846.677713020006,53318.51486736 2025-10-11,01:09:20.000,284,11070125,5205,0,1760144959,13147.781942109992,27617.414866980005,53318.528841600004 2025-10-11,01:09:21.000,284,11070191,4925,0,1760144960,13147.768469490002,30846.90328518,53318.45198328001 2025-10-11,01:09:22.000,284,11070230,4365,0,1760144961,13147.754996869997,29924.29200339,53318.50089312001 2025-10-11,01:09:23.000,284,11070206,4605,0,1760144962,13147.694370079997,30847.023120390004,53318.528841600004 2025-10-11,01:09:24.000,284,11070210,4445,0,1760144963,13147.680897459992,28540.371556140002,53318.50788024 2025-10-11,01:09:25.000,284,11070196,4765,0,1760144964,13147.680897459992,26694.951616920007,53318.47294464001 2025-10-11,01:09:26.000,284,11070212,4645,0,1760144965,13147.687633770001,23926.89219939,53318.49390600001 2025-10-11,01:09:27.000,284,11070163,5085,0,1760144966,13147.627006980001,26233.522616250004,53318.41006056 2025-10-11,01:09:28.000,284,11070171,4965,0,1760144967,13147.667424840001,30846.882137790002,53318.43800904 2025-10-11,01:09:29.000,284,11070138,4605,0,1760144968,13147.640479599992,29462.82775707,53318.43800904 2025-10-11,01:09:30.000,284,11070163,5325,0,1760144969,13147.674161149997,29924.052332969994,53318.40307344001 2025-10-11,01:09:31.000,284,11070136,4605,0,1760144970,13147.701106389992,28078.709934180006,53318.431021920005 2025-10-11,01:09:32.000,284,11070205,4885,0,1760144971,13147.707842700001,33614.68778664,53318.41704768 2025-10-11,01:09:33.000,284,11070194,4525,0,1760144972,13147.701106389992,33153.2658351,53318.35416360001 2025-10-11,01:09:34.000,284,11070186,4685,0,1760144973,13147.721315319992,26233.212454530003,53318.35416360001 2025-10-11,01:09:35.000,284,11070171,5165,0,1760144974,13147.721315319992,26694.472276080007,53318.319228 2025-10-11,01:09:36.000,284,11070167,5085,0,1760144975,13147.707842700001,26233.163110620008,53318.29826664 2025-10-11,01:09:37.000,284,11070142,4565,0,1760144976,13147.660688529992,32230.689798959997,53318.34018936 2025-10-11,01:09:38.000,284,11070175,4965,0,1760144977,13147.640479599992,31307.937534569995,53318.333202240006 2025-10-11,01:09:39.000,284,11070134,4605,0,1760144978,13147.627006980001,29924.031185579996,53318.312240880005 2025-10-11,01:09:40.000,284,11070173,4925,0,1760144979,13147.593325429996,21158.642455349996,53318.40307344001 2025-10-11,01:09:41.000,284,11070172,4645,0,1760144980,13147.54617126,27156.01406283,53318.361150720004 2025-10-11,01:09:42.000,284,11070178,4485,0,1760144981,13147.492280779996,28078.667639399995,53318.32621512001 2025-10-11,01:09:43.000,284,11070203,5165,0,1760144982,13147.46533554,28078.681737659994,53318.333202240006 2025-10-11,01:09:44.000,284,11070226,4645,0,1760144983,13147.43839029999,36382.84589199,53318.36813784 2025-10-11,01:09:45.000,284,11070259,5085,0,1760144984,13147.37776350999,25771.903289070004,53318.34717648 2025-10-11,01:09:46.000,284,11070145,4965,0,1760144985,13147.35755457999,31307.916387179997,53318.32621512001 2025-10-11,01:09:47.000,284,11070202,4765,0,1760144986,13147.39797243999,25771.818699509997,53318.27730528 2025-10-11,01:09:48.000,284,11070130,4525,0,1760144987,13147.39797243999,32230.548816359995,53318.29127952 2025-10-11,01:09:49.000,284,11070179,5165,0,1760144988,13147.35755457999,29923.81266255,53318.32621512001 2025-10-11,01:09:50.000,284,11070181,5285,0,1760144989,13147.37776350999,30846.41689521,53318.28429240001 2025-10-11,01:09:51.000,284,11070129,4925,0,1760144990,13147.371027199995,29462.418907529995,53318.28429240001 2025-10-11,01:09:52.000,284,11069948,4645,0,1760144991,13147.391236129995,28078.392723330006,53318.23538256001 2025-10-11,01:09:53.000,284,11070085,5285,0,1760144992,13147.391236129995,31769.105717430008,53318.28429240001 2025-10-11,01:09:54.000,284,11070112,4605,0,1760144993,13147.36429089,25310.361502319996,53318.25634392001 2025-10-11,01:09:55.000,284,11070142,4965,0,1760144994,13147.33734564999,30846.466239119996,53318.17249848 2025-10-11,01:09:56.000,284,11070186,4765,0,1760144995,13147.32387303,28539.814674869995,53318.22140832 2025-10-11,01:09:58.000,284,11070114,4685,0,1760144997,13147.27671885999,28539.871067910004,53318.24236968 2025-10-11,01:09:59.000,284,11070125,4805,0,1760144998,13147.269982549995,29923.99593993,53318.263331040005 2025-10-11,01:10:00.000,284,11070070,4645,0,1760144999,13147.23630099999,29001.293019450008,53318.20743408001 2025-10-11,01:10:01.000,284,11070127,4965,0,1760145000,13147.21609206999,30846.705909540004,53318.27730528 2025-10-11,01:10:02.000,284,11070121,5005,0,1760145001,13147.12178373,28540.06139442,53318.27031816 2025-10-11,01:10:03.000,284,11070112,4725,0,1760145002,13147.07462955999,25310.62936926,53318.28429240001 2025-10-11,01:10:04.000,284,11070120,4605,0,1760145003,13147.061156939999,25772.016075149993,53318.27730528 2025-10-11,01:10:05.000,284,11070123,5125,0,1760145004,13147.000530149999,34998.78446214,53318.20044696 2025-10-11,01:10:06.000,284,11070129,5085,0,1760145005,13146.980321219999,32230.682749829997,53318.214421200006 2025-10-11,01:10:07.000,284,11070143,5285,0,1760145006,13146.946639669994,26694.599160419995,53318.20743408001 2025-10-11,01:10:08.000,284,11070137,5165,0,1760145007,13146.892749189989,32691.9707679,53318.193459840004 2025-10-11,01:10:09.000,284,11070105,5205,0,1760145008,13146.832122399988,34537.32021582,53318.15852424001 2025-10-11,01:10:10.000,284,11070122,4565,0,1760145009,13146.859067639998,29462.545791869998,53318.214421200006 2025-10-11,01:10:11.000,284,11070115,5285,0,1760145010,13146.859067639998,25771.79050299,53318.17249848 2025-10-11,01:10:12.000,284,11070120,4765,0,1760145011,13146.811913469988,29462.475300570004,53318.13057576 2025-10-11,01:10:13.000,284,11070068,4605,0,1760145012,13146.778231919998,32691.80863791,53318.13057576 2025-10-11,01:10:14.000,284,11070153,5285,0,1760145013,13146.724341439993,27155.725048499997,53318.095640160005 2025-10-11,01:10:15.000,284,11070129,5285,0,1760145014,13146.704132509993,27155.70390111,53318.03974320001 2025-10-11,01:10:16.000,284,11070212,4525,0,1760145015,13146.650242030002,28078.364526809994,53318.0746788 2025-10-11,01:10:17.000,284,11070172,4725,0,1760145016,13146.589615240002,30385.100680620002,53318.025768960004 2025-10-11,01:10:18.000,284,11070112,5044,0,1760145017,13146.522252139992,27617.034213959996,53318.046730320006 2025-10-11,01:10:19.000,284,11070105,4925,0,1760145018,13146.475097969997,31769.126864820006,53317.98384624 2025-10-11,01:10:20.000,284,11070129,5405,0,1760145019,13146.441416419992,28539.73713444,53317.99083336001 2025-10-11,01:10:21.000,284,11070123,5044,0,1760145020,13146.387525940001,28539.75828183,53317.98384624 2025-10-11,01:10:22.000,284,11070144,5005,0,1760145021,13146.299953909991,29923.777416900004,53318.03275608 2025-10-11,01:10:23.000,284,11070088,4765,0,1760145022,13146.26627236,26694.345391740004,53317.96987200001 2025-10-11,01:10:24.000,284,11070151,4965,0,1760145023,13146.20564557,33153.153049019995,53317.9349364 2025-10-11,01:10:25.000,284,11070163,5205,0,1760145024,13146.16522771,30846.44509173,53317.90000080001 2025-10-11,01:10:26.000,284,11070143,4925,0,1760145025,13146.09786460999,32230.49242332,53317.94192352 2025-10-11,01:10:27.000,284,11070112,4645,0,1760145026,13146.05744674999,31769.126864820006,53317.927949280005 2025-10-11,01:10:28.000,284,11070243,5085,0,1760145027,13145.99681995999,29923.713974729995,53317.91397504 2025-10-11,01:10:29.000,284,11070130,4765,0,1760145028,13145.929456859994,31307.782453709995,53317.8650652 2025-10-11,01:10:30.000,284,11070132,4605,0,1760145029,13145.90251162,31769.077520909996,53317.87205232001 2025-10-11,01:10:31.000,284,11070119,5085,0,1760145030,13145.868830069994,33614.36352666,53317.830129600006 2025-10-11,01:10:32.000,284,11070118,4565,0,1760145031,13145.841884829999,25771.586078220003,53317.83711672 2025-10-11,01:10:33.000,284,11070113,5005,0,1760145032,13145.808203279994,34075.70088864,53317.80218112001 2025-10-11,01:10:34.000,284,11070136,4685,0,1760145033,13145.794730659989,29000.926464689997,53317.80218112001 2025-10-11,01:10:35.000,284,11070112,4445,0,1760145034,13145.787994349994,25771.522636049995,53317.78820688 2025-10-11,01:10:36.000,284,11070153,5125,0,1760145035,13145.774521729989,29000.827776870006,53317.76724552 2025-10-11,01:10:37.000,284,11070108,4725,0,1760145036,13145.761049109999,30846.156077399995,53317.73230992001 2025-10-11,01:10:38.000,284,11070153,4965,0,1760145037,13145.781258039999,27616.731101369995,53317.76724552 2025-10-11,01:10:39.000,284,11070098,4645,0,1760145038,13145.767785419994,26232.62032761,53317.75327128001 2025-10-11,01:10:40.000,284,11070112,4765,0,1760145039,13145.754312799989,26693.929493069998,53317.78121976001 2025-10-11,01:10:41.000,284,11070085,5205,0,1760145040,13145.754312799989,30384.614290650003,53317.77423264 2025-10-11,01:10:42.000,284,11070136,4645,0,1760145041,13145.720631249998,27616.49848008,53317.84410384 2025-10-11,01:10:43.000,284,11070124,4725,0,1760145042,13145.686949699993,34075.158105630006,53317.760258400005 2025-10-11,01:10:44.000,284,11070166,4645,0,1760145043,13145.693686009989,29000.39777994,53317.7253228 2025-10-11,01:10:45.000,284,11070106,4925,0,1760145044,13145.700422319998,25771.00100043,53317.68340008001 2025-10-11,01:10:46.000,284,11070082,4365,0,1760145045,13145.700422319998,24848.283981689994,53317.74628416 2025-10-11,01:10:47.000,284,11070116,4765,0,1760145046,13145.633059219988,33152.31420255,53317.7253228 2025-10-11,01:10:48.000,284,11070099,4845,0,1760145047,13145.606113979993,32229.611282070007,53317.69737432 2025-10-11,01:10:49.000,284,11070115,5085,0,1760145048,13145.619586599998,28077.567975120008,53317.74628416 2025-10-11,01:10:50.000,284,11070135,5205,0,1760145049,13145.646531839993,31768.24572357,53317.68340008001 2025-10-11,01:10:51.000,284,11070130,4685,0,1760145050,13145.626322909993,30384.17724459,53317.711348560006 2025-10-11,01:10:52.000,284,11070165,5165,0,1760145051,13145.653268149988,29461.509569760005,53317.711348560006 2025-10-11,01:10:53.000,284,11070144,4645,0,1760145052,13145.633059219988,29000.158109519994,53317.690387200004 2025-10-11,01:10:54.000,284,11070143,5285,0,1760145053,13145.700422319998,29461.474324110008,53317.64846448 2025-10-11,01:10:55.000,284,11070067,4925,0,1760145054,13145.693686009989,30384.16314633,53317.67641296 2025-10-11,01:10:56.000,284,11070125,4925,0,1760145055,13145.720631249998,32690.744219279994,53317.620516 2025-10-11,01:10:57.000,284,11070103,5205,0,1760145056,13145.774521729989,29000.066470830003,53317.60654176 2025-10-11,01:10:59.000,284,11070159,5485,0,1760145058,13145.83514851999,25770.711986099996,53317.58558040001 2025-10-11,01:11:00.000,284,11070169,4885,0,1760145059,13145.87556637999,30845.380673100008,53317.690387200004 2025-10-11,01:11:01.000,284,11070122,4565,0,1760145060,13145.889038999994,28538.707961459993,53317.65545160001 2025-10-11,01:11:02.000,284,11070132,4725,0,1760145061,13145.96313841,27615.983893590004,53317.66942584 2025-10-11,01:11:03.000,284,11070120,4605,0,1760145062,13146.04397413,27616.005040980002,53317.76724552 2025-10-11,01:11:04.000,284,11070088,4685,0,1760145063,13146.050710439995,26693.288022239998,53317.690387200004 2025-10-11,01:11:05.000,284,11070110,4445,0,1760145064,13146.06418306,32229.37161165,53317.68340008001 2025-10-11,01:11:06.000,284,11070107,5044,0,1760145065,13146.10460092,32229.37161165,53317.73929704 2025-10-11,01:11:07.000,284,11070100,4845,0,1760145066,13146.111337229995,28077.412894260007,53317.75327128001 2025-10-11,01:11:08.000,284,11070168,4805,0,1760145067,13146.13828246999,32229.37866078,53317.75327128001 2025-10-11,01:11:09.000,284,11070121,5165,0,1760145068,13146.192172949995,28077.434041650005,53317.78121976001 2025-10-11,01:11:10.000,284,11070104,4485,0,1760145069,13146.20564557,27616.103728799993,53317.760258400005 2025-10-11,01:11:11.000,284,11070133,5245,0,1760145070,13146.23932711999,30384.198391979997,53317.76724552 2025-10-11,01:11:12.000,284,11070139,5005,0,1760145071,13146.20564557,27616.18831836,53317.81615536 2025-10-11,01:11:13.000,284,11070113,5325,0,1760145072,13146.232590809996,32229.51259425,53317.7253228 2025-10-11,01:11:14.000,284,11070135,5365,0,1760145073,13146.24606343,27616.096679669994,53317.81615536 2025-10-11,01:11:15.000,284,11070167,5325,0,1760145074,13146.299953909991,33613.40484498,53317.81615536 2025-10-11,01:11:16.000,284,11070132,4685,0,1760145075,13146.313426529996,27615.983893590004,53317.84410384 2025-10-11,01:11:17.000,284,11070085,5205,0,1760145076,13146.374053319996,28077.264862530006,53317.8650652 2025-10-11,01:11:18.000,284,11070106,4685,0,1760145077,13146.407734870001,27154.498499880006,53317.83711672 2025-10-11,01:11:19.000,284,11070142,5005,0,1760145078,13146.461625349992,27154.477352489994,53317.81615536 2025-10-11,01:11:20.000,284,11070132,4685,0,1760145079,13146.508779520002,33151.73617389001,53317.927949280005 2025-10-11,01:11:21.000,284,11070096,4565,0,1760145080,13146.528988450002,29461.037278050004,53317.94891064001 2025-10-11,01:11:22.000,284,11070155,5085,0,1760145081,13146.576142619997,26693.062450080004,53317.96987200001 2025-10-11,01:11:23.000,284,11070124,4685,0,1760145082,13146.616560479997,29461.058425440002,53317.90698792 2025-10-11,01:11:24.000,284,11070074,4605,0,1760145083,13146.623296789992,33612.97484805,53318.0048076 2025-10-11,01:11:25.000,284,11070158,4325,0,1760145084,13146.677187269997,29461.016130660006,53317.94891064001 2025-10-11,01:11:26.000,284,11070131,5125,0,1760145085,13146.704132509993,28077.053388629996,53318.0048076 2025-10-11,01:11:27.000,284,11070139,5085,0,1760145086,13146.731077750002,31767.73818621,53317.99083336001 2025-10-11,01:11:28.000,284,11070064,4645,0,1760145087,13146.744550369993,27154.463254229995,53317.96987200001 2025-10-11,01:11:29.000,284,11070095,5085,0,1760145088,13146.798440849998,27154.505549010006,53317.997820480006 2025-10-11,01:11:30.000,284,11070096,4965,0,1760145089,13146.811913469988,31306.541806830006,53318.01179472 2025-10-11,01:11:31.000,284,11070141,5165,0,1760145090,13146.859067639998,28077.293059050004,53318.06769168001 2025-10-11,01:11:32.000,284,11070137,5285,0,1760145091,13146.939903359998,25770.641494800002,53318.08865304001 2025-10-11,01:11:33.000,284,11070109,4925,0,1760145092,13146.966848599994,26232.042298950008,53318.0746788 2025-10-11,01:11:34.000,284,11070128,4765,0,1760145093,13147.000530149999,30845.366574839994,53318.06769168001 2025-10-11,01:11:35.000,284,11070107,5205,0,1760145094,13147.067893249994,24848.05840953,53318.12358864 2025-10-11,01:11:36.000,284,11070162,4485,0,1760145095,13147.101574799999,29922.7200474,53318.10262728 2025-10-11,01:11:37.000,284,11070127,5365,0,1760145096,13147.101574799999,29000.059421700003,53318.11660152001 2025-10-11,01:11:38.000,284,11070076,4445,0,1760145097,13147.15546527999,33152.01108996,53318.144550000005 2025-10-11,01:11:39.000,284,11070157,5125,0,1760145098,13147.19588313999,30845.30313267,53318.20743408001 2025-10-11,01:11:40.000,284,11070142,4885,0,1760145099,13147.20261945,29461.262850209998,53318.1794856 2025-10-11,01:11:41.000,284,11070106,4645,0,1760145100,13147.23630099999,33151.89830388001,53318.18647272001 2025-10-11,01:11:42.000,284,11070139,5085,0,1760145101,13147.26324624,28999.847947799994,53318.22140832 2025-10-11,01:11:43.000,284,11070101,5125,0,1760145102,13147.290191479995,25770.458217420004,53318.165511360006 2025-10-11,01:11:44.000,284,11070100,4885,0,1760145103,13147.3036641,29461.09367109,53318.20743408001 2025-10-11,01:11:45.000,284,11070145,5405,0,1760145104,13147.36429089,27615.71602665,53318.23538256001 2025-10-11,01:11:46.000,284,11070112,4645,0,1760145105,13147.35755457999,33612.96779892,53318.25634392001 2025-10-11,01:11:47.000,284,11070079,5125,0,1760145106,13147.43839029999,30383.662658100002,53318.29127952 2025-10-11,01:11:48.000,284,11070154,4485,0,1760145107,13147.451862919996,34074.305160899996,53318.34018936 2025-10-11,01:11:49.000,284,11070107,5085,0,1760145108,13147.499017089991,29461.016130660006,53318.312240880005 2025-10-11,01:11:50.000,284,11070146,4765,0,1760145109,13147.532698639996,30845.00002008,53318.312240880005 2025-10-11,01:11:51.000,284,11070116,4845,0,1760145110,13147.532698639996,29461.023179790005,53318.39608632 2025-10-11,01:11:52.000,284,11070153,5125,0,1760145111,13147.633743289996,26693.083597470002,53318.41006056 2025-10-11,01:11:53.000,284,11070112,4765,0,1760145112,13147.660688529992,28077.130929060004,53318.41006056 2025-10-11,01:11:54.000,284,11070082,4445,0,1760145113,13147.687633770001,30383.86003374,53318.41704768 2025-10-11,01:11:55.000,284,11070145,5005,0,1760145114,13147.748260560002,28999.95368475,53318.42403480001 2025-10-11,01:11:56.000,284,11070149,5285,0,1760145115,13147.802151039992,25770.66969132,53318.3890992 2025-10-11,01:11:57.000,284,11070075,5165,0,1760145116,13147.869514140002,31768.048347930002,53318.47294464001 2025-10-11,01:11:58.000,284,11070147,5165,0,1760145117,13147.889723070002,29461.41793107,53318.47294464001 2025-10-11,01:12:00.000,284,11070184,4805,0,1760145119,13148.017712959998,31768.161134010006,53318.48691888 2025-10-11,01:12:01.000,284,11070121,5245,0,1760145120,13148.004240339993,25309.52970498,53318.50089312001 2025-10-11,01:12:02.000,284,11070099,5205,0,1760145121,13148.024449269993,32690.8429071,53318.49390600001 2025-10-11,01:12:03.000,284,11070175,5165,0,1760145122,13148.058130819998,29922.818735220004,53318.60569992 2025-10-11,01:12:04.000,284,11070099,5365,0,1760145123,13148.051394509988,30384.127900680003,53318.549802960006 2025-10-11,01:12:05.000,284,11070089,5165,0,1760145124,13148.098548679998,31768.104740969997,53318.57775144 2025-10-11,01:12:06.000,284,11070100,4605,0,1760145125,13148.112021299989,26693.386710060004,53318.61967416001 2025-10-11,01:12:07.000,284,11070081,5405,0,1760145126,13148.098548679998,30384.00101634,53318.6336484 2025-10-11,01:12:08.000,284,11070101,5245,0,1760145127,13148.112021299989,30383.99396721,53318.598712800005 2025-10-11,01:12:09.000,284,11070087,5044,0,1760145128,13148.118757609998,33151.884205619994,53318.61967416001 2025-10-11,01:12:10.000,284,11070063,5245,0,1760145129,13148.118757609998,31306.562954220004,53318.6336484 2025-10-11,01:12:11.000,284,11070160,4925,0,1760145130,13148.098548679998,31306.541806830006,53318.71050672001 2025-10-11,01:12:12.000,284,11070166,4685,0,1760145131,13148.118757609998,28538.524684079995,53318.67557112 2025-10-11,01:12:13.000,284,11070165,5325,0,1760145132,13148.085076059993,32229.181285140003,53318.75941656001 2025-10-11,01:12:14.000,284,11070095,5165,0,1760145133,13148.071603439988,25770.571003499994,53318.696532480004 2025-10-11,01:12:15.000,284,11070125,5165,0,1760145134,13148.044658199993,28999.93253736,53318.72448096 2025-10-11,01:12:16.000,284,11070136,4525,0,1760145135,13148.031185579988,33151.94059866,53318.75242944 2025-10-11,01:12:17.000,284,11070075,5125,0,1760145136,13148.031185579988,28538.665666679997,53318.73845520001 2025-10-11,01:12:18.000,284,11070158,4805,0,1760145137,13148.004240339993,27154.72407204,53318.73146808 2025-10-11,01:12:19.000,284,11070100,4285,0,1760145138,13148.010976649988,27616.131925320005,53318.7733908 2025-10-11,01:12:20.000,284,11070132,4885,0,1760145139,13148.017712959998,36381.513606420005,53318.74544232 2025-10-11,01:12:21.000,284,11070181,5085,0,1760145140,13147.963822479993,31306.92245985,53318.73845520001 2025-10-11,01:12:22.000,284,11070126,4965,0,1760145141,13148.017712959998,29461.671699750004,53318.73845520001 2025-10-11,01:12:23.000,284,11070106,4885,0,1760145142,13148.004240339993,31768.429000949996,53318.68255824 2025-10-11,01:12:24.000,284,11070149,5485,0,1760145143,13148.010976649988,31307.09163897,53318.7733908 2025-10-11,01:12:25.000,284,11070124,4925,0,1760145144,13148.004240339993,33613.77844887,53318.73146808 2025-10-11,01:12:26.000,284,11070137,5125,0,1760145145,13148.058130819998,30384.445111530003,53318.78736504001 2025-10-11,01:12:27.000,284,11070158,4845,0,1760145146,13148.037921889998,28077.737154240007,53318.73845520001 2025-10-11,01:12:28.000,284,11070095,5245,0,1760145147,13148.078339749998,27155.083577669997,53318.7035196 2025-10-11,01:12:29.000,284,11070122,4885,0,1760145148,13148.078339749998,29000.362534290005,53318.74544232 2025-10-11,01:12:30.000,284,11070158,4965,0,1760145149,13148.085076059993,31768.37260791,53318.78037792 2025-10-11,01:12:31.000,284,11070143,5365,0,1760145150,13148.118757609998,30845.662638299997,53318.78037792 2025-10-11,01:12:32.000,284,11070098,5005,0,1760145151,13148.118757609998,26232.246723720004,53318.74544232 2025-10-11,01:12:33.000,284,11070115,5325,0,1760145152,13148.098548679998,29461.488422370006,53318.7733908 2025-10-11,01:12:34.000,284,11070113,5085,0,1760145153,13148.118757609998,26693.513594400007,53318.82230064 2025-10-11,01:12:35.000,284,11070105,5325,0,1760145154,13148.105284989993,30845.47231179,53318.78736504001 2025-10-11,01:12:36.000,284,11070115,5325,0,1760145155,13148.078339749998,24386.777440589998,53318.78037792 2025-10-11,01:12:37.000,284,11070134,4645,0,1760145156,13148.078339749998,32690.8429071,53318.75941656001 2025-10-11,01:12:38.000,284,11070130,4965,0,1760145157,13148.085076059993,26693.520643530006,53318.766403680005 2025-10-11,01:12:39.000,284,11070156,4645,0,1760145158,13148.044658199993,33152.243711250005,53318.766403680005 2025-10-11,01:12:40.000,284,11070125,5125,0,1760145159,13147.997504029998,31768.21752705,53318.82928776001 2025-10-11,01:12:41.000,284,11070072,4645,0,1760145160,13147.963822479993,23464.257797490005,53318.815313520005 2025-10-11,01:12:42.000,284,11070113,5245,0,1760145161,13147.950349860002,31306.992951149994,53318.78037792 2025-10-11,01:12:43.000,284,11070146,4605,0,1760145162,13147.923404619993,26232.29606763,53318.82928776001 2025-10-11,01:12:44.000,284,11070099,5285,0,1760145163,13147.930140930002,24848.340374730004,53318.815313520005 2025-10-11,01:12:45.000,284,11070121,5085,0,1760145164,13147.909932000002,28077.694859459996,53318.80133928 2025-10-11,01:12:46.000,284,11070181,5365,0,1760145165,13147.896459379997,31768.358509650003,53318.815313520005 2025-10-11,01:12:47.000,284,11070142,4845,0,1760145166,13147.849305210002,28077.687810329997,53318.80832640001 2025-10-11,01:12:48.000,284,11070135,5285,0,1760145167,13147.862777829992,33613.665662789994,53318.78736504001 2025-10-11,01:12:49.000,284,11070149,5525,0,1760145168,13147.889723070002,28077.603220770005,53318.80133928 2025-10-11,01:12:50.000,284,11070106,4885,0,1760145169,13147.903195689993,23002.892238989996,53318.68255824 2025-10-11,01:12:51.000,284,11070121,5245,0,1760145170,13147.862777829992,30384.254785020006,53318.717493840006 2025-10-11,01:12:52.000,284,11070148,4445,0,1760145171,13147.876250449997,23925.510569909995,53318.72448096 2025-10-11,01:12:53.000,284,11070094,4845,0,1760145172,13147.862777829992,26232.176232419995,53318.75941656001 2025-10-11,01:12:54.000,284,11070102,5005,0,1760145173,13147.869514140002,24848.150048220006,53318.73146808 2025-10-11,01:12:55.000,284,11070177,5405,0,1760145174,13147.876250449997,26232.13393764,53318.71050672001 2025-10-11,01:12:56.000,284,11070157,5285,0,1760145175,13147.849305210002,29922.776440440008,53318.75242944 2025-10-11,01:12:57.000,284,11070137,5365,0,1760145176,13147.788678420002,29000.10876561,53318.71050672001 2025-10-11,01:12:58.000,284,11070143,4925,0,1760145177,13147.761733179992,25309.36052586,53318.7035196 2025-10-11,01:12:59.000,284,11070119,5205,0,1760145178,13147.707842700001,30845.387722230007,53318.75941656001 2025-10-11,01:13:01.000,284,11070134,4965,0,1760145180,13147.680897459992,28999.988930399995,53318.68255824 2025-10-11,01:13:02.000,284,11070120,5005,0,1760145181,13147.680897459992,30383.958721560004,53318.66858400001 2025-10-11,01:13:03.000,284,11070100,4765,0,1760145182,13147.653952219996,29461.276948469997,53318.72448096 2025-10-11,01:13:04.000,284,11070001,5285,0,1760145183,13147.613534359996,27615.927500549995,53318.73146808 2025-10-11,01:13:05.000,284,11070123,5044,0,1760145184,13147.579852809991,32690.575040159994,53318.72448096 2025-10-11,01:13:06.000,284,11070148,4525,0,1760145185,13147.552907569996,33613.2920589,53318.7035196 2025-10-11,01:13:07.000,284,11070137,5165,0,1760145186,13147.52596233,31767.935561849998,53318.73845520001 2025-10-11,01:13:08.000,284,11069961,5165,0,1760145187,13147.499017089991,28538.63042103,53318.66858400001 2025-10-11,01:13:09.000,284,11070148,4605,0,1760145188,13147.5057534,32229.329316870004,53318.7035196 2025-10-11,01:13:10.000,284,11070115,5365,0,1760145189,13147.451862919996,30384.064458509994,53318.65460976 2025-10-11,01:13:11.000,284,11070150,5044,0,1760145190,13147.46533554,29922.69890001,53318.64063552001 2025-10-11,01:13:12.000,284,11070130,5005,0,1760145191,13147.43839029999,32229.51259425,53318.58473856 2025-10-11,01:13:13.000,284,11070144,4765,0,1760145192,13147.451862919996,28538.848944059995,53318.65460976 2025-10-11,01:13:14.000,284,11070166,4605,0,1760145193,13147.42491768,28538.898287970005,53318.62666128 2025-10-11,01:13:15.000,284,11070111,5085,0,1760145194,13147.36429089,30384.268883280005,53318.61268704 2025-10-11,01:13:16.000,284,11070190,4805,0,1760145195,13147.40470875,27154.942595069995,53318.66159688001 2025-10-11,01:13:17.000,284,11070127,5125,0,1760145196,13147.40470875,30384.254785020006,53318.60569992 2025-10-11,01:13:18.000,284,11070110,4565,0,1760145197,13147.371027199995,29461.580061059998,53318.6336484 2025-10-11,01:13:19.000,284,11070131,4925,0,1760145198,13147.32387303,27616.20946575,53318.65460976 2025-10-11,01:13:20.000,284,11070119,5365,0,1760145199,13147.310400409995,28538.827796669997,53318.59172568001 2025-10-11,01:13:21.000,284,11070194,4605,0,1760145200,13147.3036641,29922.783489570007,53318.59172568001 2025-10-11,01:13:22.000,284,11070168,4805,0,1760145201,13147.26324624,30384.057409379995,53318.60569992 2025-10-11,01:13:23.000,284,11070093,5405,0,1760145202,13147.23630099999,25770.641494800002,53318.57775144 2025-10-11,01:13:24.000,284,11070125,5085,0,1760145203,13147.23630099999,24847.9103778,53318.61967416001 2025-10-11,01:13:25.000,284,11070134,4725,0,1760145204,13147.20261945,33151.82781258,53318.53582872 2025-10-11,01:13:26.000,284,11070138,4805,0,1760145205,13147.18241052,31767.808677509995,53318.59172568001 2025-10-11,01:13:27.000,284,11070143,5085,0,1760145206,13147.148728969994,29922.416934809997,53318.50788024 2025-10-11,01:13:28.000,284,11070135,5165,0,1760145207,13147.09483848999,31306.400824230004,53318.51486736 2025-10-11,01:13:29.000,284,11070141,5245,0,1760145208,13147.05442062999,28077.01814298,53318.53582872 2025-10-11,01:13:30.000,284,11070164,4925,0,1760145209,13146.993793839989,27154.315222499994,53318.50089312001 2025-10-11,01:13:31.000,284,11070105,5365,0,1760145210,13146.946639669994,35919.59116665,53318.49390600001 2025-10-11,01:13:32.000,284,11070152,4725,0,1760145211,13146.906221809993,28999.6364739,53318.479931760005 2025-10-11,01:13:33.000,284,11070168,4805,0,1760145212,13146.872540259988,26231.62640028,53318.49390600001 2025-10-11,01:13:34.000,284,11070106,4805,0,1760145213,13146.838858709998,27154.315222499994,53318.47294464001 2025-10-11,01:13:35.000,284,11070144,4885,0,1760145214,13146.832122399988,27615.673731870003,53318.4589704 2025-10-11,01:13:36.000,284,11070120,4805,0,1760145215,13146.771495610003,31767.611301869998,53318.50089312001 2025-10-11,01:13:37.000,284,11070159,5245,0,1760145216,13146.724341439993,30383.655608970003,53318.42403480001 2025-10-11,01:13:38.000,284,11070176,5044,0,1760145217,13146.710868820002,30383.69085462,53318.45198328001 2025-10-11,01:13:39.000,284,11070112,4805,0,1760145218,13146.710868820002,27154.364566410004,53318.44499616 2025-10-11,01:13:40.000,284,11070179,5085,0,1760145219,13146.677187269997,29461.016130660006,53318.41704768 2025-10-11,01:13:41.000,284,11070155,5485,0,1760145220,13146.643505719992,31306.337382059995,53318.333202240006 2025-10-11,01:13:42.000,284,11070133,5365,0,1760145221,13146.616560479997,32228.962762109993,53318.32621512001 2025-10-11,01:13:43.000,284,11070170,4725,0,1760145222,13146.596351549997,25770.366578729998,53318.37512496001 2025-10-11,01:13:44.000,284,11070173,5205,0,1760145223,13146.616560479997,29922.318246990006,53318.29826664 2025-10-11,01:13:45.000,284,11070127,5165,0,1760145224,13146.582878929992,23925.017130809996,53318.34717648 2025-10-11,01:13:46.000,284,11070155,5325,0,1760145225,13146.582878929992,28538.292062790002,53318.34717648 2025-10-11,01:13:47.000,284,11070152,4685,0,1760145226,13146.596351549997,29922.318246990006,53318.312240880005 2025-10-11,01:13:48.000,284,11070114,4965,0,1760145227,13146.589615240002,29460.889246320003,53318.25634392001 2025-10-11,01:13:49.000,284,11070159,5285,0,1760145228,13146.589615240002,25308.944627189994,53318.28429240001 2025-10-11,01:13:50.000,284,11070084,4685,0,1760145229,13146.603087859992,32690.328320610002,53318.2493568 2025-10-11,01:13:51.000,284,11070127,5565,0,1760145230,13146.542461069992,26692.991958779996,53318.263331040005 2025-10-11,01:13:52.000,284,11070143,4925,0,1760145231,13146.508779520002,33151.602240420005,53318.24236968 2025-10-11,01:13:53.000,284,11070097,5205,0,1760145232,13146.535724759997,28999.657621289996,53318.27730528 2025-10-11,01:13:54.000,284,11070138,4765,0,1760145233,13146.515515829997,31306.316234669997,53318.214421200006 2025-10-11,01:13:55.000,284,11070154,5125,0,1760145234,13146.481834279992,28999.643523029998,53318.214421200006 2025-10-11,01:13:56.000,284,11070125,5005,0,1760145235,13146.414471179996,30383.648559840003,53318.18647272001 2025-10-11,01:13:57.000,284,11070119,5085,0,1760145236,13146.414471179996,28076.919455159994,53318.15852424001 2025-10-11,01:13:58.000,284,11070171,5085,0,1760145237,13146.367317010001,31767.554908830003,53318.095640160005 2025-10-11,01:13:59.000,284,11070183,4965,0,1760145238,13146.353844389996,32228.89931994,53318.11660152001 2025-10-11,01:14:00.000,284,11070146,4805,0,1760145239,13146.340371769991,28076.926504289993,53318.08865304001 2025-10-11,01:14:02.000,284,11070125,5285,0,1760145241,13146.299953909991,28076.919455159994,53318.0746788 2025-10-11,01:14:03.000,284,11070114,4845,0,1760145242,13146.252799739996,32228.842926900004,53318.025768960004 2025-10-11,01:14:04.000,284,11070151,5245,0,1760145243,13146.212381879996,25770.225596129996,53317.99083336001 2025-10-11,01:14:05.000,284,11070156,4805,0,1760145244,13146.19890925999,30383.493478980003,53317.997820480006 2025-10-11,01:14:06.000,284,11070200,4965,0,1760145245,13146.192172949995,29922.2266083,53317.98384624 2025-10-11,01:14:07.000,284,11070146,4965,0,1760145246,13146.20564557,28076.919455159994,53317.94891064001 2025-10-11,01:14:08.000,284,11070162,4765,0,1760145247,13146.15849139999,28076.954700810005,53317.87205232001 2025-10-11,01:14:09.000,284,11070155,4925,0,1760145248,13146.13828246999,33151.67978085,53317.89301368 2025-10-11,01:14:10.000,284,11070162,4845,0,1760145249,13146.10460092,29461.023179790005,53317.89301368 2025-10-11,01:14:11.000,284,11070116,4605,0,1760145250,13146.12480985,30845.028216599996,53317.8650652 2025-10-11,01:14:12.000,284,11070170,4885,0,1760145251,13146.11807353999,29461.044327180003,53317.809168240005 2025-10-11,01:14:13.000,284,11070201,5245,0,1760145252,13146.10460092,30383.740198529995,53317.83711672 2025-10-11,01:14:14.000,284,11069949,5165,0,1760145253,13146.12480985,28999.805653019997,53317.74628416 2025-10-11,01:14:15.000,284,11070061,5085,0,1760145254,13146.13828246999,32229.167186880004,53317.760258400005 2025-10-11,01:14:16.000,284,11070143,5325,0,1760145255,13146.131546159995,30383.85298461,53317.75327128001 2025-10-11,01:14:17.000,284,11070104,4685,0,1760145256,13146.15849139999,26231.78853027,53317.809168240005 2025-10-11,01:14:18.000,284,11070112,4685,0,1760145257,13146.17870032999,28077.1873221,53317.73230992001 2025-10-11,01:14:19.000,284,11070100,4765,0,1760145258,13146.171964019995,29461.178260650006,53317.809168240005 2025-10-11,01:14:20.000,284,11070147,5205,0,1760145259,13146.18543664,29922.579064799997,53317.73230992001 2025-10-11,01:14:21.000,284,11070113,5205,0,1760145260,13146.20564557,27154.55489292,53317.78820688 2025-10-11,01:14:22.000,284,11070063,5285,0,1760145261,13146.252799739996,27154.519647270004,53317.78820688 2025-10-11,01:14:23.000,284,11070131,5285,0,1760145262,13146.23932711999,27615.88520577,53317.80218112001 2025-10-11,01:14:24.000,284,11070119,5285,0,1760145263,13146.212381879996,25309.18429761,53317.73230992001 2025-10-11,01:14:25.000,284,11070096,4685,0,1760145264,13146.21911818999,32229.167186880004,53317.78820688 2025-10-11,01:14:26.000,284,11070126,4885,0,1760145265,13146.19890925999,28999.93253736,53317.80218112001 2025-10-11,01:14:27.000,284,11070142,4845,0,1760145266,13146.212381879996,31306.577052480003,53317.76724552 2025-10-11,01:14:28.000,284,11070127,5445,0,1760145267,13146.20564557,28077.286009920004,53317.74628416 2025-10-11,01:14:29.000,284,11070102,4805,0,1760145268,13146.21911818999,33613.26386238,53317.76724552 2025-10-11,01:14:30.000,284,11070148,4605,0,1760145269,13146.21911818999,32229.35751339,53317.73230992001 2025-10-11,01:14:31.000,284,11070128,4685,0,1760145270,13146.24606343,25309.311181950005,53317.73929704 2025-10-11,01:14:32.000,284,11070154,4805,0,1760145271,13146.232590809996,28538.64451929,53317.78121976001 2025-10-11,01:14:33.000,284,11070079,5245,0,1760145272,13146.23932711999,28538.707961459993,53317.74628416 2025-10-11,01:14:34.000,284,11070089,4965,0,1760145273,13146.252799739996,28538.707961459993,53317.78121976001 2025-10-11,01:14:35.000,284,11070108,4565,0,1760145274,13146.299953909991,35458.592162910005,53317.760258400005 2025-10-11,01:14:36.000,284,11070069,5285,0,1760145275,13146.313426529996,31768.05539706,53317.75327128001 2025-10-11,01:14:37.000,284,11070116,4805,0,1760145276,13146.293217599996,29922.71299827,53317.76724552 2025-10-11,01:14:38.000,284,11070151,5285,0,1760145277,13146.320162839991,29000.003028659994,53317.690387200004 2025-10-11,01:14:39.000,284,11070159,5285,0,1760145278,13146.32689915,27616.04733576,53317.75327128001 2025-10-11,01:14:40.000,284,11070098,4805,0,1760145279,13146.380789629991,31306.76032986,53317.76724552 2025-10-11,01:14:41.000,284,11070142,4645,0,1760145280,13146.400998559991,30845.401820490006,53317.74628416 2025-10-11,01:14:42.000,284,11070119,5245,0,1760145281,13146.387525940001,31306.689838560007,53317.80218112001 2025-10-11,01:14:43.000,284,11070177,5044,0,1760145282,13146.353844389996,32229.498495990003,53317.7253228 2025-10-11,01:14:44.000,284,11070159,5245,0,1760145283,13146.353844389996,26693.464250489997,53317.711348560006 2025-10-11,01:14:45.000,284,11070129,5165,0,1760145284,13146.34710808,24848.164146480005,53317.78121976001 2025-10-11,01:14:46.000,284,11070135,5205,0,1760145285,13146.340371769991,30845.500508309997,53317.78820688 2025-10-11,01:14:47.000,284,11070127,5405,0,1760145286,13146.333635459996,30845.514606569996,53317.795194 2025-10-11,01:14:48.000,284,11070175,5125,0,1760145287,13146.380789629991,32229.54079077,53317.760258400005 2025-10-11,01:14:49.000,284,11070137,5205,0,1760145288,13146.400998559991,29922.86807913,53317.809168240005 2025-10-11,01:14:50.000,284,11070170,4845,0,1760145289,13146.394262249996,29461.523668020003,53317.73929704 2025-10-11,01:14:51.000,284,11070142,4605,0,1760145290,13146.400998559991,29000.186306040006,53317.74628416 2025-10-11,01:14:52.000,284,11070141,5485,0,1760145291,13146.400998559991,23925.44712774,53317.73929704 2025-10-11,01:14:53.000,284,11070146,4725,0,1760145292,13146.461625349992,27616.19536749,53317.77423264 2025-10-11,01:14:54.000,284,11070100,4605,0,1760145293,13146.434680109996,30845.47936092,53317.73230992001 2025-10-11,01:14:55.000,284,11070187,5085,0,1760145294,13146.441416419992,30384.050360249996,53317.78121976001 2025-10-11,01:14:56.000,284,11070076,4645,0,1760145295,13146.481834279992,30845.366574839994,53317.7253228 2025-10-11,01:14:57.000,284,11070164,4965,0,1760145296,13146.528988450002,28538.63042103,53317.711348560006 2025-10-11,01:14:58.000,284,11070200,4965,0,1760145297,13146.555933689997,26232.11279025,53317.7253228 2025-10-11,01:14:59.000,284,11070118,4965,0,1760145298,13146.582878929992,24386.74924407,53317.760258400005 2025-10-11,01:15:00.000,284,11070146,4925,0,1760145299,13146.582878929992,32690.737170149994,53317.74628416 2025-10-11,01:15:01.000,284,11070126,4845,0,1760145300,13146.576142619997,26693.471299619996,53317.73929704 2025-10-11,01:15:03.000,284,11069980,4685,0,1760145302,13146.663714649992,24848.241686909998,53317.760258400005 2025-10-11,01:15:04.000,284,11070161,5325,0,1760145303,13146.670450960002,27154.942595069995,53317.75327128001 2025-10-11,01:15:05.000,284,11070125,5165,0,1760145304,13146.704132509993,29922.994963470002,53317.74628416 2025-10-11,01:15:06.000,284,11070168,4605,0,1760145305,13146.677187269997,33613.79254713,53317.82314248001 2025-10-11,01:15:07.000,284,11070117,5085,0,1760145306,13146.697396199997,26232.408853710003,53317.795194 2025-10-11,01:15:08.000,284,11070143,5285,0,1760145307,13146.704132509993,29461.812682350006,53317.74628416 2025-10-11,01:15:09.000,284,11070115,5125,0,1760145308,13146.677187269997,28077.899284230007,53317.77423264 2025-10-11,01:15:10.000,284,11070133,5365,0,1760145309,13146.663714649992,29000.623352099996,53317.795194 2025-10-11,01:15:11.000,284,11070155,5205,0,1760145310,13146.710868820002,31768.71801528,53317.76724552 2025-10-11,01:15:12.000,284,11070179,5245,0,1760145311,13146.677187269997,29923.36151823,53317.78820688 2025-10-11,01:15:13.000,284,11070110,4845,0,1760145312,13146.724341439993,28078.026168569995,53317.81615536 2025-10-11,01:15:14.000,284,11070131,5285,0,1760145313,13146.710868820002,31768.69686789,53317.84410384 2025-10-11,01:15:15.000,284,11070133,5125,0,1760145314,13146.758022989998,24848.6857821,53317.80218112001 2025-10-11,01:15:16.000,284,11070159,5044,0,1760145315,13146.737814059998,25310.01609495,53317.81615536 2025-10-11,01:15:17.000,284,11070146,4765,0,1760145316,13146.791704539988,29923.312174320003,53317.90000080001 2025-10-11,01:15:18.000,284,11070139,5085,0,1760145317,13146.805177159993,26693.91539481,53317.84410384 2025-10-11,01:15:19.000,284,11070131,5285,0,1760145318,13146.818649779998,27616.554873119996,53317.858078080004 2025-10-11,01:15:20.000,284,11070156,4845,0,1760145319,13146.852331329988,29461.847928000003,53317.830129600006 2025-10-11,01:15:21.000,284,11070120,4645,0,1760145320,13146.832122399988,27616.5266766,53317.858078080004 2025-10-11,01:15:22.000,284,11070147,5245,0,1760145321,13146.892749189989,29461.89022278,53317.858078080004 2025-10-11,01:15:23.000,284,11070140,4805,0,1760145322,13146.859067639998,31307.176228530006,53317.858078080004 2025-10-11,01:15:24.000,284,11070154,4765,0,1760145323,13146.939903359998,33613.89828408,53317.94192352 2025-10-11,01:15:25.000,284,11070182,5005,0,1760145324,13146.912958119989,27616.611266160005,53317.89301368 2025-10-11,01:15:26.000,284,11070176,4525,0,1760145325,13146.899485499998,26693.985886110007,53317.94891064001 2025-10-11,01:15:27.000,284,11070114,4805,0,1760145326,13146.933167049989,29000.686794270005,53317.92096216001 2025-10-11,01:15:28.000,284,11070141,5205,0,1760145327,13146.906221809993,28078.075512480005,53317.95589776 2025-10-11,01:15:29.000,284,11070155,5285,0,1760145328,13146.960112289999,29462.2003845,53317.94192352 2025-10-11,01:15:30.000,284,11070084,4765,0,1760145329,13146.987057529994,33614.24369145,53317.94192352 2025-10-11,01:15:31.000,284,11070168,4725,0,1760145330,13147.007266459994,30846.191323050007,53317.9349364 2025-10-11,01:15:32.000,284,11070160,4765,0,1760145331,13147.05442062999,27616.81569093,53317.976859120005 2025-10-11,01:15:33.000,284,11070080,4885,0,1760145332,13147.09483848999,24387.468255329994,53318.01179472 2025-10-11,01:15:34.000,284,11070156,4885,0,1760145333,13147.15546527999,28078.188298559995,53318.01179472 2025-10-11,01:15:35.000,284,11070133,5285,0,1760145334,13147.18241052,29923.48840257,53318.03275608 2025-10-11,01:15:36.000,284,11070191,5165,0,1760145335,13147.26324624,25771.402800840006,53317.997820480006 2025-10-11,01:15:37.000,284,11070206,4765,0,1760145336,13147.23630099999,30384.81871542,53317.99083336001 2025-10-11,01:15:38.000,284,11070103,5245,0,1760145337,13147.330609339995,32230.090622910007,53318.046730320006 2025-10-11,01:15:39.000,284,11070169,5245,0,1760145338,13147.33734564999,30846.09263523,53318.01179472 2025-10-11,01:15:40.000,284,11070195,5245,0,1760145339,13147.36429089,26694.007033500005,53318.06070456 2025-10-11,01:15:41.000,284,11070146,4885,0,1760145340,13147.411445059995,27616.625364420004,53318.144550000005 2025-10-11,01:15:42.000,284,11070130,4885,0,1760145341,13147.45859922999,29923.312174320003,53318.1096144 2025-10-11,01:15:43.000,284,11070132,4965,0,1760145342,13147.492280779996,27155.22456027,53318.18647272001 2025-10-11,01:15:44.000,284,11070095,5245,0,1760145343,13147.47880815999,23003.195351579998,53318.144550000005 2025-10-11,01:15:45.000,284,11070177,5285,0,1760145344,13147.519226019991,27616.547823989997,53318.165511360006 2025-10-11,01:15:46.000,284,11070172,4565,0,1760145345,13147.552907569996,28077.786498150002,53318.20044696 2025-10-11,01:15:47.000,284,11070136,4805,0,1760145346,13147.600061739991,24387.07350405,53318.1794856 2025-10-11,01:15:48.000,284,11070136,4965,0,1760145347,13147.586589120001,34536.481369350004,53318.22140832 2025-10-11,01:15:49.000,284,11070183,5125,0,1760145348,13147.667424840001,31307.07049158,53318.22140832 2025-10-11,01:15:50.000,284,11070149,5245,0,1760145349,13147.627006980001,30384.409865880007,53318.2493568 2025-10-11,01:15:51.000,284,11070201,5125,0,1760145350,13147.707842700001,29923.093651289993,53318.28429240001 2025-10-11,01:15:52.000,284,11070216,4805,0,1760145351,13147.714579009997,34075.18630215,53318.312240880005 2025-10-11,01:15:53.000,284,11070137,5365,0,1760145352,13147.768469490002,29923.150044330003,53318.37512496001 2025-10-11,01:15:54.000,284,11070165,5205,0,1760145353,13147.829096280002,26232.521639790008,53318.37512496001 2025-10-11,01:15:55.000,284,11070194,5125,0,1760145354,13147.829096280002,24387.165142740007,53318.319228 2025-10-11,01:15:56.000,284,11070121,5285,0,1760145355,13147.903195689993,25309.931505390006,53318.35416360001 2025-10-11,01:15:57.000,284,11070211,5285,0,1760145356,13147.936877239998,25771.31116215,53318.36813784 2025-10-11,01:15:58.000,284,11070126,4765,0,1760145357,13148.004240339993,29923.460206050004,53318.40307344001 2025-10-11,01:15:59.000,284,11070187,5325,0,1760145358,13148.044658199993,29462.20743363,53318.382112080006 2025-10-11,01:16:00.000,284,11070166,4725,0,1760145359,13148.132230229989,29923.587090390007,53318.431021920005 2025-10-11,01:16:01.000,284,11070127,5085,0,1760145360,13148.112021299989,29000.940562949996,53318.3890992 2025-10-11,01:16:02.000,284,11070205,5285,0,1760145361,13148.132230229989,26694.359490000003,53318.47294464001 2025-10-11,01:16:04.000,284,11070136,4765,0,1760145363,13148.213065949989,25771.712962560006,53318.53582872 2025-10-11,01:16:05.000,284,11070158,4605,0,1760145364,13148.266956429994,24849.087582509994,53318.46595752 2025-10-11,01:16:06.000,284,11070148,4965,0,1760145365,13148.226538569994,29001.20842989,53318.479931760005 2025-10-11,01:16:07.000,284,11070112,5044,0,1760145366,13148.240011189999,31307.923436309997,53318.57775144 2025-10-11,01:16:08.000,284,11070133,5165,0,1760145367,13148.226538569994,31769.288994810006,53318.57076432001 2025-10-11,01:16:09.000,284,11070125,5285,0,1760145368,13148.213065949989,25771.882141680006,53318.549802960006 2025-10-11,01:16:10.000,284,11070101,5085,0,1760145369,13148.233274879989,32691.9707679,53318.55679008 2025-10-11,01:16:11.000,284,11070149,5245,0,1760145370,13148.233274879989,26694.52866912,53318.647622640005 2025-10-11,01:16:12.000,284,11070193,5365,0,1760145371,13148.219802259999,29462.447104050007,53318.7035196 2025-10-11,01:16:13.000,284,11070122,4725,0,1760145372,13148.226538569994,31769.18325786,53318.647622640005 2025-10-11,01:16:14.000,284,11070118,4725,0,1760145373,13148.266956429994,27617.083557870006,53318.717493840006 2025-10-11,01:16:15.000,284,11070136,4845,0,1760145374,13148.32084691,24387.665630970005,53318.7035196 2025-10-11,01:16:16.000,284,11070218,4885,0,1760145375,13148.327583219994,34998.361514339995,53318.696532480004 2025-10-11,01:16:17.000,284,11069977,5445,0,1760145376,13148.368001079994,27155.591115029994,53318.72448096 2025-10-11,01:16:18.000,284,11069972,4725,0,1760145377,13148.388210009995,25771.579029090004,53318.717493840006 2025-10-11,01:16:19.000,284,11070144,4885,0,1760145378,13148.448836799995,30846.26886348,53318.75242944 2025-10-11,01:16:20.000,284,11070139,5485,0,1760145379,13148.47578203999,26694.23965479,53318.717493840006 2025-10-11,01:16:21.000,284,11070136,4965,0,1760145380,13148.49599096999,30384.903304980005,53318.75242944 2025-10-11,01:16:22.000,284,11070141,5445,0,1760145381,13148.49599096999,29923.601188650005,53318.80133928 2025-10-11,01:16:23.000,284,11070139,5445,0,1760145382,13148.53640882999,30384.95264889,53318.78736504001 2025-10-11,01:16:24.000,284,11070142,4805,0,1760145383,13148.55661775999,28078.28698638,53318.74544232 2025-10-11,01:16:25.000,284,11070116,5005,0,1760145384,13148.590299309995,29000.947612079995,53318.75242944 2025-10-11,01:16:26.000,284,11070136,4725,0,1760145385,13148.61724454999,30846.311158259996,53318.766403680005 2025-10-11,01:16:27.000,284,11070155,5605,0,1760145386,13148.65766240999,24387.531697500002,53318.79435216 2025-10-11,01:16:28.000,284,11070108,4765,0,1760145387,13148.610508239995,25771.508537789996,53318.85723624001 2025-10-11,01:16:29.000,284,11070121,5245,0,1760145388,13148.66439872,34536.91841541001,53318.885184720006 2025-10-11,01:16:30.000,284,11070102,4965,0,1760145389,13148.65766240999,28078.096659870003,53318.864223360004 2025-10-11,01:16:31.000,284,11070060,4965,0,1760145390,13148.65766240999,27616.759297890007,53318.82230064 2025-10-11,01:16:32.000,284,11070149,5405,0,1760145391,13148.64418979,29000.73613818,53318.92012032 2025-10-11,01:16:33.000,284,11070129,5044,0,1760145392,13148.63745347999,27616.6676592,53318.89915896 2025-10-11,01:16:34.000,284,11070171,5285,0,1760145393,13148.67787133999,28077.941579010003,53318.864223360004 2025-10-11,01:16:35.000,284,11070165,5325,0,1760145394,13148.69808026999,28539.215498820005,53318.92012032 2025-10-11,01:16:36.000,284,11070088,4565,0,1760145395,13148.751970749996,24848.53775037,53319.02492712001 2025-10-11,01:16:37.000,284,11070145,5405,0,1760145396,13148.751970749996,26693.90129655,53319.03890136 2025-10-11,01:16:38.000,284,11070104,4645,0,1760145397,13148.751970749996,29000.552860800002,53318.983004400005 2025-10-11,01:16:39.000,284,11070160,4965,0,1760145398,13148.751970749996,30384.564946740007,53318.934094560005 2025-10-11,01:16:40.000,284,11070114,4845,0,1760145399,13148.738498129991,31768.633425720007,53319.02492712001 2025-10-11,01:16:41.000,284,11070141,5605,0,1760145400,13148.74523444,24848.629389060006,53319.01794 2025-10-11,01:16:42.000,284,11070130,4765,0,1760145401,13148.691343959996,30846.043291320006,53319.01794 2025-10-11,01:16:43.000,284,11070130,4805,0,1760145402,13148.68460765,29462.0594019,53319.02492712001 2025-10-11,01:16:44.000,284,11070197,5365,0,1760145403,13148.69808026999,26694.07047567,53319.01794 2025-10-11,01:16:45.000,284,11070128,4725,0,1760145404,13148.67787133999,32691.512574449996,53319.02492712001 2025-10-11,01:16:46.000,284,11070139,5245,0,1760145405,13148.63745347999,33614.180249280005,53319.07383696001 2025-10-11,01:16:47.000,284,11070068,4805,0,1760145406,13148.61724454999,31768.908341789996,53319.03890136 2025-10-11,01:16:48.000,284,11070128,4885,0,1760145407,13148.570090379995,31307.641471109993,53318.99697864001 2025-10-11,01:16:49.000,284,11070110,4845,0,1760145408,13148.57682668999,31307.669667630005,53319.052875600006 2025-10-11,01:16:50.000,284,11070139,5245,0,1760145409,13148.54314514,27616.963722660003,53319.00396576001 2025-10-11,01:16:51.000,284,11070121,5445,0,1760145410,13148.529672519995,30384.97379628,53319.01095288 2025-10-11,01:16:52.000,284,11070128,4765,0,1760145411,13148.50272728,33152.94862425,53319.02492712001 2025-10-11,01:16:53.000,284,11070173,5285,0,1760145412,13148.49599096999,28078.265838990003,53318.98999152 2025-10-11,01:16:54.000,284,11070145,5445,0,1760145413,13148.509463589995,29923.537746479997,53319.00396576001 2025-10-11,01:16:55.000,284,11070153,5165,0,1760145414,13148.448836799995,32691.526672709995,53319.01794 2025-10-11,01:16:56.000,284,11070174,4645,0,1760145415,13148.43536417999,31768.760310059995,53319.08082408 2025-10-11,01:16:57.000,284,11070129,5405,0,1760145416,13148.42189156,30846.064438710004,53319.052875600006 2025-10-11,01:16:58.000,284,11070146,4965,0,1760145417,13148.3814737,31307.345407650006,53319.05986272 2025-10-11,01:16:59.000,284,11070099,5245,0,1760145418,13148.347792149994,28539.314186639996,53319.0878112 2025-10-11,01:17:00.000,284,11070109,5245,0,1760145419,13148.307374289994,28539.335334029995,53319.052875600006 2025-10-11,01:17:01.000,284,11070102,4725,0,1760145420,13148.287165359994,29461.974812340006,53318.98999152 2025-10-11,01:17:02.000,284,11070128,4885,0,1760145421,13148.240011189999,27616.68175746,53319.052875600006 2025-10-11,01:17:03.000,284,11070158,4685,0,1760145422,13148.165911779994,30846.071487840003,53318.97601728001 2025-10-11,01:17:04.000,284,11070062,5085,0,1760145423,13148.179384399999,30846.127880879998,53319.052875600006 2025-10-11,01:17:05.000,284,11070125,5325,0,1760145424,13148.112021299989,29923.50954996,53318.99697864001 2025-10-11,01:17:06.000,284,11070110,4885,0,1760145425,13148.051394509988,26232.817703249995,53318.92012032 2025-10-11,01:17:07.000,284,11070083,5445,0,1760145426,13148.031185579988,29923.537746479997,53318.934094560005 2025-10-11,01:17:08.000,284,11070122,4765,0,1760145427,13147.997504029998,31768.929489179995,53318.99697864001 2025-10-11,01:17:09.000,284,11070123,5445,0,1760145428,13147.997504029998,28078.251740730004,53318.92710744001 2025-10-11,01:17:10.000,284,11070111,5285,0,1760145429,13147.936877239998,31768.964734830006,53318.83627488001 2025-10-11,01:17:11.000,284,11070099,5165,0,1760145430,13147.984031409993,26232.90934194,53318.98999152 2025-10-11,01:17:12.000,284,11070090,5044,0,1760145431,13147.930140930002,33614.24369145,53318.92012032 2025-10-11,01:17:13.000,284,11070063,5405,0,1760145432,13147.909932000002,32230.18931073,53318.95505592001 2025-10-11,01:17:14.000,284,11070160,4805,0,1760145433,13147.909932000002,31768.788506580007,53318.82928776001 2025-10-11,01:17:15.000,284,11070098,4805,0,1760145434,13147.916668309997,31768.753260929996,53318.843262 2025-10-11,01:17:16.000,284,11070140,4765,0,1760145435,13147.903195689993,28078.040266829994,53318.80832640001 2025-10-11,01:17:17.000,284,11070089,5044,0,1760145436,13147.876250449997,30846.043291320006,53318.83627488001 2025-10-11,01:17:18.000,284,11070140,4765,0,1760145437,13147.869514140002,29461.967763210007,53318.79435216 2025-10-11,01:17:19.000,284,11070127,5165,0,1760145438,13147.889723070002,26693.971787849994,53318.815313520005 2025-10-11,01:17:20.000,284,11070120,4565,0,1760145439,13147.849305210002,26232.535738050006,53318.80133928 2025-10-11,01:17:21.000,284,11070121,5245,0,1760145440,13147.829096280002,28077.892235100007,53318.73845520001 2025-10-11,01:17:22.000,284,11070101,5405,0,1760145441,13147.829096280002,28539.166154909995,53318.7733908 2025-10-11,01:17:23.000,284,11070099,5325,0,1760145442,13147.808887350002,28077.82879293,53318.79435216 2025-10-11,01:17:24.000,284,11070119,5285,0,1760145443,13147.748260560002,31307.162130269993,53318.7733908 2025-10-11,01:17:25.000,284,11070078,4925,0,1760145444,13147.748260560002,29461.86907539,53318.82928776001 2025-10-11,01:17:26.000,284,11070099,5245,0,1760145445,13147.714579009997,28539.166154909995,53318.7733908 2025-10-11,01:17:27.000,284,11070087,5125,0,1760145446,13147.701106389992,30845.95870176,53318.79435216 2025-10-11,01:17:28.000,284,11070153,5325,0,1760145447,13147.687633770001,30845.993947409996,53318.78037792 2025-10-11,01:17:29.000,284,11070118,4765,0,1760145448,13147.653952219996,30384.720027600008,53318.7035196 2025-10-11,01:17:30.000,284,11070157,5085,0,1760145449,13147.667424840001,28078.075512480005,53318.68255824 2025-10-11,01:17:31.000,284,11070138,5005,0,1760145450,13147.640479599992,31307.493439380007,53318.696532480004 2025-10-11,01:17:32.000,284,11070143,5245,0,1760145451,13147.660688529992,33614.16615102001,53318.7035196 2025-10-11,01:17:33.000,284,11070140,4565,0,1760145452,13147.627006980001,27616.84388745,53318.74544232 2025-10-11,01:17:34.000,284,11070106,4725,0,1760145453,13147.613534359996,29923.4954517,53318.68954536001 2025-10-11,01:17:35.000,284,11070147,5285,0,1760145454,13147.586589120001,26232.810654119996,53318.7035196 2025-10-11,01:17:36.000,284,11070161,5165,0,1760145455,13147.579852809991,33152.80764165,53318.65460976 2025-10-11,01:17:37.000,284,11070164,4925,0,1760145456,13147.559643879991,32691.505525319997,53318.65460976 2025-10-11,01:17:38.000,284,11070149,5285,0,1760145457,13147.566380190001,24848.71397862,53318.7035196 2025-10-11,01:17:39.000,284,11070151,5205,0,1760145458,13147.5057534,30384.755273250004,53318.66858400001 2025-10-11,01:17:40.000,284,11070161,5405,0,1760145459,13147.566380190001,34075.447119959994,53318.696532480004 2025-10-11,01:17:41.000,284,11070127,5445,0,1760145460,13147.552907569996,27616.65356094,53318.59172568001 2025-10-11,01:17:42.000,284,11070107,5445,0,1760145461,13147.559643879991,28539.314186639996,53318.62666128 2025-10-11,01:17:43.000,284,11070113,5525,0,1760145462,13147.54617126,23925.91941945,53318.67557112 2025-10-11,01:17:44.000,284,11070176,4965,0,1760145463,13147.54617126,30384.593143260005,53318.66159688001 2025-10-11,01:17:45.000,284,11070132,4565,0,1760145464,13147.573116499996,30384.550848479994,53318.68255824 2025-10-11,01:17:46.000,284,11070098,4765,0,1760145465,13147.54617126,30845.867063070007,53318.64063552001 2025-10-11,01:17:47.000,284,11070126,4765,0,1760145466,13147.579852809991,29461.798584090007,53318.71050672001 2025-10-11,01:17:48.000,284,11070132,4765,0,1760145467,13147.552907569996,36381.86606292,53318.66159688001 2025-10-11,01:17:49.000,284,11070113,5245,0,1760145468,13147.573116499996,30845.831817419996,53318.65460976 2025-10-11,01:17:50.000,284,11070087,5125,0,1760145469,13147.539434949991,30845.831817419996,53318.61268704 2025-10-11,01:17:51.000,284,11070090,5005,0,1760145470,13147.552907569996,23925.806633369997,53318.64063552001 2025-10-11,01:17:52.000,284,11070127,5165,0,1760145471,13147.600061739991,26693.837854380006,53318.58473856 2025-10-11,01:17:53.000,284,11070087,5125,0,1760145472,13147.552907569996,28539.26484273,53318.61967416001 2025-10-11,01:17:54.000,284,11070161,5285,0,1760145473,13147.579852809991,28077.948628140002,53318.696532480004 2025-10-11,01:17:55.000,284,11070172,4845,0,1760145474,13147.579852809991,31768.71096615,53318.66159688001 2025-10-11,01:17:56.000,284,11070104,4965,0,1760145475,13147.573116499996,30846.141979139997,53318.60569992 2025-10-11,01:17:57.000,284,11070066,4725,0,1760145476,13147.606798050001,29000.834826000006,53318.62666128 2025-10-11,01:17:58.000,284,11070116,4925,0,1760145477,13147.606798050001,30846.24771609,53318.61268704 2025-10-11,01:17:59.000,284,11070081,5285,0,1760145478,13147.606798050001,32691.64650792,53318.68255824 2025-10-11,01:18:00.000,284,11070067,5165,0,1760145479,13147.620270669991,31307.655569370007,53318.6336484 2025-10-11,01:18:01.000,284,11070148,4885,0,1760145480,13147.640479599992,32691.64650792,53318.67557112 2025-10-11,01:18:02.000,284,11070116,4645,0,1760145481,13147.653952219996,26232.972784109996,53318.66858400001 2025-10-11,01:18:03.000,284,11070094,4885,0,1760145482,13147.647215910001,24848.974796430004,53318.696532480004 2025-10-11,01:18:04.000,284,11070118,5125,0,1760145483,13147.680897459992,29923.67167995,53318.68255824 2025-10-11,01:18:05.000,284,11069943,5405,0,1760145484,13147.701106389992,29923.622336040004,53318.68255824 2025-10-11,01:18:06.000,284,11070127,5085,0,1760145485,13147.734787939997,31768.964734830006,53318.7035196 2025-10-11,01:18:07.000,284,11070139,5285,0,1760145486,13147.775205799997,31307.56393068,53318.68954536001 2025-10-11,01:18:08.000,284,11069986,4845,0,1760145487,13147.748260560002,31307.56393068,53318.766403680005 2025-10-11,01:18:09.000,284,11070144,4765,0,1760145488,13147.734787939997,26232.824752379995,53318.79435216 2025-10-11,01:18:10.000,284,11070112,4765,0,1760145489,13147.761733179992,29000.820727740007,53318.66159688001 2025-10-11,01:18:11.000,284,11070164,4885,0,1760145490,13147.728051630002,27616.752248760007,53318.71050672001 2025-10-11,01:18:12.000,284,11070195,5125,0,1760145491,13147.741524249992,29923.467255180003,53318.717493840006 2025-10-11,01:18:13.000,284,11070131,5325,0,1760145492,13147.680897459992,28078.11780726,53318.78037792 2025-10-11,01:18:14.000,284,11070141,5325,0,1760145493,13147.701106389992,30846.170175659994,53318.72448096 2025-10-11,01:18:15.000,284,11070141,4925,0,1760145494,13147.647215910001,27155.52767286,53318.74544232 2025-10-11,01:18:16.000,284,11070155,5325,0,1760145495,13147.606798050001,28078.258789860003,53318.7733908 2025-10-11,01:18:17.000,284,11070145,5245,0,1760145496,13147.586589120001,28078.272888120002,53318.717493840006 2025-10-11,01:18:18.000,284,11070149,4965,0,1760145497,13147.566380190001,27617.041263089995,53318.717493840006 2025-10-11,01:18:19.000,284,11070192,4765,0,1760145498,13147.499017089991,31307.761306319997,53318.78736504001 2025-10-11,01:18:20.000,284,11070175,5325,0,1760145499,13147.52596233,29001.152036850006,53318.72448096 2025-10-11,01:18:21.000,284,11070110,4605,0,1760145500,13147.532698639996,35921.25476133,53318.74544232 2025-10-11,01:18:22.000,284,11070201,5325,0,1760145501,13147.519226019991,27155.880129359997,53318.68255824 2025-10-11,01:18:23.000,284,11070124,4725,0,1760145502,13147.48554447,29923.96774341,53318.696532480004 2025-10-11,01:18:24.000,284,11070107,5365,0,1760145503,13147.492280779996,28078.554853320005,53318.78037792 2025-10-11,01:18:25.000,284,11070160,4685,0,1760145504,13147.492280779996,28078.63239375,53318.766403680005 2025-10-11,01:18:26.000,284,11070151,4965,0,1760145505,13147.5057534,27155.873080229998,53318.766403680005 2025-10-11,01:18:27.000,284,11070158,4885,0,1760145506,13147.532698639996,34537.32021582,53318.68954536001 2025-10-11,01:18:28.000,284,11070085,5445,0,1760145507,13147.532698639996,30385.220515830006,53318.68255824 2025-10-11,01:18:29.000,284,11070152,4565,0,1760145508,13147.620270669991,31769.19030699,53318.72448096 2025-10-11,01:18:30.000,284,11070168,4845,0,1760145509,13147.667424840001,29923.791515160003,53318.73845520001 2025-10-11,01:18:31.000,284,11070124,4685,0,1760145510,13147.680897459992,30846.374600430005,53318.74544232 2025-10-11,01:18:32.000,284,11070152,4845,0,1760145511,13147.741524249992,33614.42696883,53318.71050672001 2025-10-11,01:18:33.000,284,11070160,4765,0,1760145512,13147.775205799997,29923.713974729995,53318.7035196 2025-10-11,01:18:34.000,284,11070149,5365,0,1760145513,13147.775205799997,26232.972784109996,53318.717493840006 2025-10-11,01:18:35.000,284,11070121,5285,0,1760145514,13147.808887350002,31769.028177,53318.7733908 2025-10-11,01:18:36.000,284,11070140,4765,0,1760145515,13147.869514140002,34998.38266173001,53318.78736504001 2025-10-11,01:18:37.000,284,11070146,4765,0,1760145516,13147.903195689993,25310.30510928,53318.72448096 2025-10-11,01:18:38.000,284,11070145,5325,0,1760145517,13147.923404619993,25771.656569519997,53318.766403680005 2025-10-11,01:18:39.000,284,11070130,4685,0,1760145518,13147.916668309997,27155.70390111,53318.78736504001 2025-10-11,01:18:40.000,284,11070123,5325,0,1760145519,13147.957086169998,29923.728072989994,53318.74544232 2025-10-11,01:18:41.000,284,11070128,4605,0,1760145520,13148.010976649988,27155.69685198,53318.815313520005 2025-10-11,01:18:42.000,284,11070189,5285,0,1760145521,13147.963822479993,30846.515583030006,53318.7733908 2025-10-11,01:18:43.000,284,11070190,4685,0,1760145522,13148.024449269993,30846.452140859998,53318.80133928 2025-10-11,01:18:44.000,284,11070132,4765,0,1760145523,13148.004240339993,23003.688790679997,53318.815313520005 2025-10-11,01:18:45.000,284,11070141,5205,0,1760145524,13147.997504029998,29923.81266255,53318.7733908 2025-10-11,01:18:46.000,284,11070138,4845,0,1760145525,13148.010976649988,34075.912362539995,53318.82230064 2025-10-11,01:18:47.000,284,11070123,5285,0,1760145526,13148.017712959998,24387.771367919995,53318.766403680005 2025-10-11,01:18:48.000,284,11070175,5325,0,1760145527,13148.004240339993,26233.113766709997,53318.815313520005 2025-10-11,01:18:49.000,284,11070170,4965,0,1760145528,13147.984031409993,28539.821723999994,53318.85723624001 2025-10-11,01:18:50.000,284,11070133,5365,0,1760145529,13147.990767720003,25310.453141010003,53318.89217184 2025-10-11,01:18:51.000,284,11070166,4845,0,1760145530,13147.970558790003,31769.232601769996,53318.843262 2025-10-11,01:18:52.000,284,11070174,4965,0,1760145531,13147.977295099998,31307.965731090007,53318.80133928 2025-10-11,01:18:53.000,284,11070163,5325,0,1760145532,13147.977295099998,28540.026148770005,53318.80832640001 2025-10-11,01:18:54.000,284,11070138,4845,0,1760145533,13148.004240339993,26233.353437130005,53318.85024912 2025-10-11,01:18:55.000,284,11070165,5005,0,1760145534,13147.977295099998,29462.806609680003,53318.9131332 2025-10-11,01:18:56.000,284,11069969,5125,0,1760145535,13147.997504029998,30846.797548229995,53318.82928776001 2025-10-11,01:18:57.000,284,11070129,5205,0,1760145536,13147.997504029998,33614.969751840006,53318.87121048 2025-10-11,01:18:58.000,284,11070223,5005,0,1760145537,13148.010976649988,31769.6625987,53318.85024912 2025-10-11,01:18:59.000,284,11069974,4805,0,1760145538,13148.037921889998,29924.341347299996,53318.82928776001 2025-10-11,01:19:00.000,284,11070127,5485,0,1760145539,13148.051394509988,30385.650512759996,53318.843262 2025-10-11,01:19:01.000,284,11070144,4365,0,1760145540,13148.105284989993,30847.07951343,53318.87819760001 2025-10-11,01:19:02.000,284,11070163,5245,0,1760145541,13148.138966539998,26694.986862570004,53318.85723624001 2025-10-11,01:19:03.000,284,11070188,4885,0,1760145542,13148.192857019989,26233.684746240004,53318.90614608001 2025-10-11,01:19:04.000,284,11070148,5005,0,1760145543,13148.186120709994,30385.735102320003,53318.85024912 2025-10-11,01:19:05.000,284,11070157,5365,0,1760145544,13148.219802259999,28078.991899379995,53318.92012032 2025-10-11,01:19:06.000,284,11070158,4805,0,1760145545,13148.287165359994,29463.025132709998,53318.97601728001 2025-10-11,01:19:07.000,284,11070139,4965,0,1760145546,13148.287165359994,30847.037218650003,53318.9131332 2025-10-11,01:19:08.000,284,11070126,4645,0,1760145547,13148.280429049999,32692.42896135,53318.864223360004 2025-10-11,01:19:09.000,284,11070150,5125,0,1760145548,13148.307374289994,26233.628353199994,53318.90614608001 2025-10-11,01:19:10.000,284,11070176,4885,0,1760145549,13148.29390166999,33153.71697942,53318.864223360004 2025-10-11,01:19:11.000,284,11070131,5525,0,1760145550,13148.31411059999,28540.308113969993,53318.92710744001 2025-10-11,01:19:12.000,284,11070180,4645,0,1760145551,13148.32084691,28078.900260690003,53318.95505592001 2025-10-11,01:19:13.000,284,11070104,4645,0,1760145552,13148.300637979999,27156.197340209997,53318.89217184 2025-10-11,01:19:14.000,284,11070107,5245,0,1760145553,13148.32084691,30846.938530829997,53318.9480688 2025-10-11,01:19:15.000,284,11070145,5245,0,1760145554,13148.29390166999,24388.144971810005,53319.01095288 2025-10-11,01:19:16.000,284,11070158,4965,0,1760145555,13148.300637979999,32692.330273529995,53318.934094560005 2025-10-11,01:19:17.000,284,11070114,4765,0,1760145556,13148.31411059999,28540.188278760004,53318.99697864001 2025-10-11,01:19:18.000,284,11070146,4765,0,1760145557,13148.31411059999,26694.845879970002,53318.96204304 2025-10-11,01:19:19.000,284,11070108,4845,0,1760145558,13148.32084691,31308.275892809994,53318.95505592001 2025-10-11,01:19:20.000,284,11070112,5044,0,1760145559,13148.32084691,25772.241647310002,53318.97601728001 2025-10-11,01:19:21.000,284,11070115,5165,0,1760145560,13148.327583219994,30846.92443257,53318.96204304 2025-10-11,01:19:22.000,284,11070153,5165,0,1760145561,13148.33431952999,32692.344371789994,53318.98999152 2025-10-11,01:19:23.000,284,11070146,4765,0,1760145562,13148.327583219994,28540.25172093,53318.98999152 2025-10-11,01:19:24.000,284,11070149,5285,0,1760145563,13148.33431952999,30385.60821798,53319.02492712001 2025-10-11,01:19:25.000,284,11070129,5165,0,1760145564,13148.327583219994,27617.562898710006,53319.03890136 2025-10-11,01:19:26.000,284,11070126,4645,0,1760145565,13148.33431952999,32230.943567640003,53318.9480688 2025-10-11,01:19:27.000,284,11070186,4845,0,1760145566,13148.347792149994,27617.506505669997,53318.99697864001 2025-10-11,01:19:28.000,284,11070105,5285,0,1760145567,13148.347792149994,30385.530677550007,53318.96903016 2025-10-11,01:19:29.000,284,11070171,5165,0,1760145568,13148.347792149994,31769.535714359998,53319.09479832001 2025-10-11,01:19:30.000,284,11070173,5165,0,1760145569,13148.368001079994,31769.50751784,53318.98999152 2025-10-11,01:19:31.000,284,11070119,5325,0,1760145570,13148.35452845999,29462.771364030006,53319.07383696001 2025-10-11,01:19:32.000,284,11070113,5525,0,1760145571,13148.368001079994,28078.688786790008,53319.01794 2025-10-11,01:19:33.000,284,11070197,5085,0,1760145572,13148.36126477,31308.099664559995,53319.02492712001 2025-10-11,01:19:34.000,284,11069981,5285,0,1760145573,13148.37473738999,37305.57700899,53318.99697864001 2025-10-11,01:19:35.000,284,11069963,5285,0,1760145574,13148.39494631999,26233.339338870006,53319.01095288 2025-10-11,01:19:36.000,284,11069972,4685,0,1760145575,13148.35452845999,21619.993915590007,53319.01794 2025-10-11,01:19:37.000,284,11070170,4765,0,1760145576,13148.39494631999,34076.271868170006,53319.04588848001 2025-10-11,01:19:38.000,284,11070101,5205,0,1760145577,13148.388210009995,27156.17619282,53319.052875600006 2025-10-11,01:19:39.000,284,11070140,4765,0,1760145578,13148.327583219994,30385.580021460002,53318.98999152 2025-10-11,01:19:40.000,284,11070148,4885,0,1760145579,13148.32084691,27617.576996970005,53318.99697864001 2025-10-11,01:19:41.000,284,11070141,5205,0,1760145580,13148.29390166999,30385.629365369998,53318.98999152 2025-10-11,01:19:42.000,284,11070138,4605,0,1760145581,13148.27369273999,29924.28495426,53318.983004400005 2025-10-11,01:19:43.000,284,11070082,4845,0,1760145582,13148.226538569994,26694.958666050006,53319.01794 2025-10-11,01:19:44.000,284,11070144,4965,0,1760145583,13148.206329639994,31769.789483040004,53318.96204304 2025-10-11,01:19:45.000,284,11070166,4845,0,1760145584,13148.165911779994,29463.088574880006,53319.031914240004 2025-10-11,01:19:46.000,284,11070104,4805,0,1760145585,13148.145702849994,28079.08353807,53319.052875600006 2025-10-11,01:19:47.000,284,11070086,4805,0,1760145586,13148.091812369988,34537.898244480006,53318.98999152 2025-10-11,01:19:48.000,284,11069937,5165,0,1760145587,13148.091812369988,31769.888170859995,53318.97601728001 2025-10-11,01:19:49.000,284,11069935,5085,0,1760145588,13148.058130819998,30385.840839270008,53318.934094560005 2025-10-11,01:19:50.000,284,11070169,5445,0,1760145589,13148.051394509988,29001.814655070004,53318.99697864001 2025-10-11,01:19:51.000,284,11070159,5165,0,1760145590,13147.990767720003,30385.869035790005,53318.89217184 2025-10-11,01:19:52.000,284,11070154,4925,0,1760145591,13147.997504029998,28079.168127629993,53318.96903016 2025-10-11,01:19:53.000,284,11070147,5245,0,1760145592,13147.984031409993,26695.19128734,53318.983004400005 2025-10-11,01:19:54.000,284,11070119,5085,0,1760145593,13147.930140930002,26695.17718908,53318.99697864001 2025-10-11,01:19:55.000,284,11070210,4685,0,1760145594,13147.882986759992,30847.290987329994,53318.96903016 2025-10-11,01:19:56.000,284,11070167,5285,0,1760145595,13147.822359969992,33154.005993750005,53318.95505592001 2025-10-11,01:19:57.000,284,11070123,4765,0,1760145596,13147.815623659997,35922.06541128,53318.92710744001 2025-10-11,01:19:58.000,284,11070142,4845,0,1760145597,13147.795414729997,28079.217471540003,53318.94108168 2025-10-11,01:19:59.000,284,11070179,5245,0,1760145598,13147.781942109992,29924.524624679994,53318.9480688 2025-10-11,01:20:00.000,284,11070145,5325,0,1760145599,13147.741524249992,26695.141943430004,53318.92710744001 2025-10-11,01:20:01.000,284,11070143,5205,0,1760145600,13147.701106389992,30847.185250380004,53318.934094560005 2025-10-11,01:20:02.000,284,11070134,4885,0,1760145601,13147.687633770001,30385.812642749996,53318.90614608001 2025-10-11,01:20:03.000,284,11070137,5325,0,1760145602,13147.667424840001,28079.027145030006,53318.92710744001 2025-10-11,01:20:04.000,284,11070177,5205,0,1760145603,13147.680897459992,34999.12282038,53318.934094560005 2025-10-11,01:20:05.000,284,11070121,5205,0,1760145604,13147.653952219996,27156.225536729995,53318.885184720006 2025-10-11,01:20:06.000,284,11070128,4925,0,1760145605,13147.674161149997,25310.81264664,53318.90614608001 2025-10-11,01:20:07.000,284,11070178,4765,0,1760145606,13147.647215910001,29462.84890446,53318.885184720006 2025-10-11,01:20:08.000,284,11070151,4885,0,1760145607,13147.627006980001,30385.544775810005,53318.9480688 2025-10-11,01:20:09.000,284,11070155,5245,0,1760145608,13147.620270669991,34537.573984500006,53318.92710744001 2025-10-11,01:20:10.000,284,11069963,5245,0,1760145609,13147.593325429996,29924.15806992,53318.89915896 2025-10-11,01:20:11.000,284,11070014,4925,0,1760145610,13147.579852809991,27617.365523069995,53318.92012032 2025-10-11,01:20:12.000,284,11070129,5405,0,1760145611,13147.5057534,27617.400768720006,53318.87819760001 2025-10-11,01:20:13.000,284,11070130,4845,0,1760145612,13147.47880815999,28540.08959094,53318.864223360004 2025-10-11,01:20:15.000,284,11070141,5645,0,1760145614,13147.38449982,31308.141959340006,53318.843262 2025-10-11,01:20:16.000,284,11070093,5044,0,1760145615,13147.330609339995,27617.358473939996,53318.80133928 2025-10-11,01:20:17.000,284,11070117,5205,0,1760145616,13147.31713671999,30846.74115519,53318.82928776001 2025-10-11,01:20:18.000,284,11070137,5165,0,1760145617,13147.25650992999,30846.783449969997,53318.83627488001 2025-10-11,01:20:19.000,284,11070154,4765,0,1760145618,13147.27671885999,30385.368547560007,53318.82928776001 2025-10-11,01:20:20.000,284,11070195,5125,0,1760145619,13147.20261945,27156.01406283,53318.83627488001 2025-10-11,01:20:21.000,284,11070167,5044,0,1760145620,13147.15546527999,28540.054345290002,53318.80133928 2025-10-11,01:20:22.000,284,11070004,4845,0,1760145621,13147.128520039994,31769.465223060004,53318.75242944 2025-10-11,01:20:23.000,284,11070113,5285,0,1760145622,13147.061156939999,29462.722020119996,53318.7733908 2025-10-11,01:20:24.000,284,11070154,4765,0,1760145623,13147.047684319994,30385.396744080004,53318.80832640001 2025-10-11,01:20:25.000,284,11070237,5325,0,1760145624,13147.027475389994,31308.099664559995,53318.78736504001 2025-10-11,01:20:26.000,284,11070133,5325,0,1760145625,13146.980321219999,28540.047296160003,53318.7733908 2025-10-11,01:20:27.000,284,11070167,5405,0,1760145626,13146.987057529994,29462.806609680003,53318.717493840006 2025-10-11,01:20:28.000,284,11070199,5325,0,1760145627,13146.946639669994,28078.731081570004,53318.68954536001 2025-10-11,01:20:29.000,284,11070137,5285,0,1760145628,13146.933167049989,28540.07549268,53318.67557112 2025-10-11,01:20:30.000,284,11070214,5005,0,1760145629,13146.939903359998,26233.353437130005,53318.647622640005 2025-10-11,01:20:31.000,284,11070175,5285,0,1760145630,13146.939903359998,25771.95263298,53318.598712800005 2025-10-11,01:20:32.000,284,11070132,4965,0,1760145631,13146.946639669994,28078.653541139996,53318.66858400001 2025-10-11,01:20:33.000,284,11070140,4845,0,1760145632,13146.933167049989,30385.340351039995,53318.61967416001 2025-10-11,01:20:34.000,284,11070104,5125,0,1760145633,13146.946639669994,27617.273884380003,53318.55679008 2025-10-11,01:20:35.000,284,11070175,5085,0,1760145634,13146.953375979989,33614.666639250005,53318.5637772 2025-10-11,01:20:36.000,284,11070131,5285,0,1760145635,13146.953375979989,31769.33128959,53318.549802960006 2025-10-11,01:20:37.000,284,11070170,4845,0,1760145636,13146.973584909989,31769.34538785,53318.54281584001 2025-10-11,01:20:38.000,284,11070146,4965,0,1760145637,13146.946639669994,23465.153036999996,53318.52185448001 2025-10-11,01:20:39.000,284,11070176,4565,0,1760145638,13146.960112289999,26233.212454530003,53318.58473856 2025-10-11,01:20:40.000,284,11070152,4805,0,1760145639,13146.953375979989,33153.315179009995,53318.48691888 2025-10-11,01:20:41.000,284,11070132,4685,0,1760145640,13146.939903359998,30385.305105389998,53318.50788024 2025-10-11,01:20:42.000,284,11070151,5205,0,1760145641,13146.953375979989,25771.94558385,53318.60569992 2025-10-11,01:20:43.000,284,11070136,4805,0,1760145642,13146.933167049989,31769.36653524,53318.50089312001 2025-10-11,01:20:44.000,284,11070122,4885,0,1760145643,13146.966848599994,27155.99996457,53318.55679008 2025-10-11,01:20:45.000,284,11070147,5205,0,1760145644,13146.939903359998,29462.68677447,53318.57775144 2025-10-11,01:20:46.000,284,11070158,4725,0,1760145645,13146.906221809993,34076.074492529995,53318.61268704 2025-10-11,01:20:47.000,284,11070153,5285,0,1760145646,13146.892749189989,31308.03622239,53318.53582872 2025-10-11,01:20:48.000,284,11070112,4965,0,1760145647,13146.892749189989,32692.020111809994,53318.59172568001 2025-10-11,01:20:49.000,284,11070136,4885,0,1760145648,13146.899485499998,29462.67267621,53318.54281584001 2025-10-11,01:20:50.000,284,11070134,4805,0,1760145649,13146.946639669994,26233.24770018,53318.57076432001 2025-10-11,01:20:51.000,284,11070128,4805,0,1760145650,13146.926430739994,27617.30913003,53318.47294464001 2025-10-11,01:20:52.000,284,11070139,5245,0,1760145651,13146.946639669994,27155.929473270007,53318.50788024 2025-10-11,01:20:53.000,284,11070113,5405,0,1760145652,13146.987057529994,29001.243675539998,53318.52185448001 2025-10-11,01:20:54.000,284,11070200,4805,0,1760145653,13147.007266459994,27155.901276749995,53318.53582872 2025-10-11,01:20:55.000,284,11070139,5365,0,1760145654,13147.014002769989,30385.27690887,53318.51486736 2025-10-11,01:20:56.000,284,11070146,4805,0,1760145655,13147.014002769989,32230.64750418,53318.431021920005 2025-10-11,01:20:57.000,284,11070142,4805,0,1760145656,13147.07462955999,28078.561902450005,53318.50788024 2025-10-11,01:20:58.000,284,11070112,4845,0,1760145657,13147.067893249994,29462.637430560004,53318.4589704 2025-10-11,01:20:59.000,284,11070172,4965,0,1760145658,13147.09483848999,30385.305105389998,53318.53582872 2025-10-11,01:21:00.000,284,11070142,4845,0,1760145659,13147.081365869999,28078.63239375,53318.48691888 2025-10-11,01:21:01.000,284,11070202,4685,0,1760145660,13147.11504741999,31769.324240460002,53318.50788024 2025-10-11,01:21:02.000,284,11070173,5245,0,1760145661,13147.108311109994,33153.456161609996,53318.47294464001 2025-10-11,01:21:03.000,284,11070136,4685,0,1760145662,13147.12178373,31308.05736978,53318.50788024 2025-10-11,01:21:04.000,284,11069989,5325,0,1760145663,13147.12178373,35460.044283690004,53318.57076432001 2025-10-11,01:21:05.000,284,11070132,4805,0,1760145664,13147.11504741999,29001.278921189994,53318.55679008 2025-10-11,01:21:06.000,284,11070158,5085,0,1760145665,13147.12178373,26694.641455200006,53318.52185448001 2025-10-11,01:21:07.000,284,11070208,4845,0,1760145666,13147.128520039994,27617.31617916,53318.5637772 2025-10-11,01:21:08.000,284,11070159,5205,0,1760145667,13147.14199266,28078.674688529994,53318.50788024 2025-10-11,01:21:09.000,284,11070137,5365,0,1760145668,13147.11504741999,32230.80963417,53318.48691888 2025-10-11,01:21:10.000,284,11070180,4885,0,1760145669,13147.168937899994,23465.343363509994,53318.479931760005 2025-10-11,01:21:11.000,284,11070179,5485,0,1760145670,13147.16220159,32230.851928949996,53318.51486736 2025-10-11,01:21:12.000,284,11070238,4765,0,1760145671,13147.14199266,30846.89623605,53318.53582872 2025-10-11,01:21:13.000,284,11070173,5445,0,1760145672,13147.148728969994,31308.233598029998,53318.55679008 2025-10-11,01:21:14.000,284,11070144,4685,0,1760145673,13147.16220159,29924.249708610005,53318.5637772 2025-10-11,01:21:15.000,284,11070129,5365,0,1760145674,13147.128520039994,30847.037218650003,53318.47294464001 2025-10-11,01:21:16.000,284,11070178,4685,0,1760145675,13147.13525634999,26694.993911700003,53318.54281584001 2025-10-11,01:21:17.000,284,11070156,4765,0,1760145676,13147.101574799999,29924.404789470005,53318.549802960006 2025-10-11,01:21:18.000,284,11070150,4765,0,1760145677,13147.09483848999,32692.513550910007,53318.52185448001 2025-10-11,01:21:19.000,284,11070123,5245,0,1760145678,13147.067893249994,30385.77034797,53318.51486736 2025-10-11,01:21:20.000,284,11070170,4605,0,1760145679,13147.061156939999,32231.183238059995,53318.48691888 2025-10-11,01:21:21.000,284,11070124,4925,0,1760145680,13147.027475389994,35921.89623216,53318.52185448001 2025-10-11,01:21:22.000,284,11070144,4885,0,1760145681,13146.987057529994,32231.091599370004,53318.44499616 2025-10-11,01:21:23.000,284,11070147,5085,0,1760145682,13146.980321219999,34537.7854584,53318.48691888 2025-10-11,01:21:24.000,284,11070145,5285,0,1760145683,13147.020739079999,31308.395728019997,53318.50788024 2025-10-11,01:21:25.000,284,11070116,4925,0,1760145684,13147.040948009999,31308.318187590005,53318.47294464001 2025-10-11,01:21:26.000,284,11070073,5285,0,1760145685,13147.040948009999,26694.958666050006,53318.54281584001 2025-10-11,01:21:27.000,284,11070149,5165,0,1760145686,13147.03421169999,33615.103685309994,53318.53582872 2025-10-11,01:21:28.000,284,11070092,4725,0,1760145687,13147.061156939999,27617.598144360003,53318.46595752 2025-10-11,01:21:29.000,284,11070058,4805,0,1760145688,13147.09483848999,29001.638426820005,53318.50089312001 2025-10-11,01:21:30.000,284,11070106,4605,0,1760145689,13147.088102179994,30846.959678219995,53318.479931760005 2025-10-11,01:21:31.000,284,11070176,4565,0,1760145690,13147.081365869999,31769.68374609,53318.53582872 2025-10-11,01:21:32.000,284,11070108,4805,0,1760145691,13147.088102179994,29924.376592949993,53318.4589704 2025-10-11,01:21:33.000,284,11070091,5285,0,1760145692,13147.14199266,27156.33832281,53318.48691888 2025-10-11,01:21:34.000,284,11070124,4605,0,1760145693,13147.13525634999,26694.972764310005,53318.53582872 2025-10-11,01:21:35.000,284,11070097,5325,0,1760145694,13147.108311109994,27156.31012629,53318.50788024 2025-10-11,01:21:36.000,284,11070098,4485,0,1760145695,13147.11504741999,27617.689783049995,53318.52185448001 2025-10-11,01:21:37.000,284,11070138,4965,0,1760145696,13147.148728969994,31308.445071930008,53318.59172568001 2025-10-11,01:21:38.000,284,11070173,5205,0,1760145697,13147.13525634999,34999.165115159994,53318.57775144 2025-10-11,01:21:39.000,284,11070117,5125,0,1760145698,13147.108311109994,27617.668635659997,53318.549802960006 2025-10-11,01:21:40.000,284,11070179,4965,0,1760145699,13147.061156939999,29924.376592949993,53318.50089312001 2025-10-11,01:21:41.000,284,11070117,5285,0,1760145700,13147.081365869999,31769.803581300002,53318.53582872 2025-10-11,01:21:42.000,284,11070105,5605,0,1760145701,13147.040948009999,29463.137918790002,53318.54281584001 2025-10-11,01:21:43.000,284,11070138,4805,0,1760145702,13147.000530149999,25772.42492469,53318.52185448001 2025-10-11,01:21:44.000,284,11070136,4685,0,1760145703,13146.987057529994,25311.094611840002,53318.52185448001 2025-10-11,01:21:45.000,284,11070127,5325,0,1760145704,13146.987057529994,31308.642447570004,53318.51486736 2025-10-11,01:21:46.000,284,11070097,5005,0,1760145705,13146.926430739994,25772.516563380006,53318.50788024 2025-10-11,01:21:47.000,284,11070142,4765,0,1760145706,13146.926430739994,29463.30709791,53318.51486736 2025-10-11,01:21:48.000,284,11070154,4885,0,1760145707,13146.892749189989,33154.04828853,53318.47294464001 2025-10-11,01:21:49.000,284,11070108,4805,0,1760145708,13146.886012879993,32231.359466309994,53318.528841600004 2025-10-11,01:21:50.000,284,11070103,5285,0,1760145709,13146.818649779998,29924.63036163,53318.54281584001 2025-10-11,01:21:51.000,284,11070089,5245,0,1760145710,13146.798440849998,28540.618275689994,53318.51486736 2025-10-11,01:21:52.000,284,11070141,5205,0,1760145711,13146.771495610003,28079.26681545,53318.5637772 2025-10-11,01:21:53.000,284,11070105,4845,0,1760145712,13146.791704539988,31770.057349979994,53318.4589704 2025-10-11,01:21:54.000,284,11070102,4885,0,1760145713,13146.771495610003,34999.40478558,53318.479931760005 2025-10-11,01:21:55.000,284,11070099,5365,0,1760145714,13146.737814059998,26233.88212188,53318.51486736 2025-10-11,01:21:56.000,284,11070123,5285,0,1760145715,13146.731077750002,27617.978797379998,53318.528841600004 2025-10-11,01:21:57.000,284,11070060,4605,0,1760145716,13146.704132509993,29463.30709791,53318.50788024 2025-10-11,01:21:58.000,284,11070068,5044,0,1760145717,13146.697396199997,24849.884134199994,53318.4589704 2025-10-11,01:21:59.000,284,11069970,4685,0,1760145718,13146.677187269997,31770.036202589996,53318.45198328001 2025-10-11,01:22:00.000,284,11070169,5085,0,1760145719,13146.704132509993,30847.340331240004,53318.46595752 2025-10-11,01:22:01.000,284,11070156,5165,0,1760145720,13146.683923579993,31308.69179148,53318.46595752 2025-10-11,01:22:02.000,284,11070161,5445,0,1760145721,13146.677187269997,29001.969735930004,53318.43800904 2025-10-11,01:22:03.000,284,11070149,5325,0,1760145722,13146.623296789992,31308.69179148,53318.41006056 2025-10-11,01:22:04.000,284,11070187,5285,0,1760145723,13146.643505719992,29463.32119617,53318.45198328001 2025-10-11,01:22:05.000,284,11070180,4605,0,1760145724,13146.643505719992,31770.00095694,53318.41704768 2025-10-11,01:22:06.000,284,11070126,4885,0,1760145725,13146.643505719992,29924.693803799993,53318.45198328001 2025-10-11,01:22:07.000,284,11070142,4805,0,1760145726,13146.656978339997,31770.022104329997,53318.39608632 2025-10-11,01:22:08.000,284,11070171,5165,0,1760145727,13146.643505719992,28540.639423080007,53318.48691888 2025-10-11,01:22:09.000,284,11070038,4765,0,1760145728,13146.704132509993,33154.111730699995,53318.42403480001 2025-10-11,01:22:10.000,284,11070184,4845,0,1760145729,13146.704132509993,29001.934490280008,53318.44499616 2025-10-11,01:22:11.000,284,11070146,4685,0,1760145730,13146.731077750002,27617.94355173,53318.44499616 2025-10-11,01:22:12.000,284,11070139,5245,0,1760145731,13146.717605129998,28079.295011969996,53318.47294464001 2025-10-11,01:22:13.000,284,11070140,4845,0,1760145732,13146.751286680003,24849.82774116,53318.4589704 2025-10-11,01:22:14.000,284,11070187,5205,0,1760145733,13146.771495610003,36383.40277325999,53318.40307344001 2025-10-11,01:22:15.000,284,11070165,5285,0,1760145734,13146.845595019993,30847.290987329994,53318.46595752 2025-10-11,01:22:16.000,284,11070135,5245,0,1760145735,13146.825386089993,24849.848888549997,53318.4589704 2025-10-11,01:22:17.000,284,11070179,5325,0,1760145736,13146.899485499998,28540.54778439,53318.50788024 2025-10-11,01:22:18.000,284,11070167,5325,0,1760145737,13146.892749189989,30847.298036459993,53318.48691888 2025-10-11,01:22:19.000,284,11070186,5005,0,1760145738,13146.865803949993,27617.866011299993,53318.528841600004 2025-10-11,01:22:20.000,284,11070195,5005,0,1760145739,13146.892749189989,30385.93952709,53318.5637772 2025-10-11,01:22:21.000,284,11070191,5325,0,1760145740,13146.892749189989,29924.61626337,53318.5637772 2025-10-11,01:22:22.000,284,11070148,4885,0,1760145741,13146.892749189989,36844.733086110005,53318.52185448001 2025-10-11,01:22:23.000,284,11070171,5525,0,1760145742,13146.906221809993,27617.830765649996,53318.5637772 2025-10-11,01:22:24.000,284,11070187,4925,0,1760145743,13146.906221809993,27617.866011299993,53318.51486736 2025-10-11,01:22:25.000,284,11070119,5285,0,1760145744,13146.886012879993,29001.899244629996,53318.528841600004 2025-10-11,01:22:26.000,284,11070132,4805,0,1760145745,13146.859067639998,27617.873060430007,53318.46595752 2025-10-11,01:22:27.000,284,11070205,5285,0,1760145746,13146.818649779998,27617.908306080004,53318.50089312001 2025-10-11,01:22:28.000,284,11070165,5445,0,1760145747,13146.798440849998,29924.60216511,53318.479931760005 2025-10-11,01:22:29.000,284,11070179,5365,0,1760145748,13146.805177159993,26695.275876900007,53318.55679008 2025-10-11,01:22:30.000,284,11070136,4685,0,1760145749,13146.751286680003,30386.06641143,53318.57775144 2025-10-11,01:22:31.000,284,11070188,4925,0,1760145750,13146.704132509993,31308.825724950002,53318.598712800005 2025-10-11,01:22:32.000,284,11070166,4965,0,1760145751,13146.623296789992,35922.27688518001,53318.57775144 2025-10-11,01:22:33.000,284,11070140,4605,0,1760145752,13146.555933689997,31770.282922140002,53318.431021920005 2025-10-11,01:22:34.000,284,11070197,5365,0,1760145753,13146.542461069992,35922.453113430005,53318.4589704 2025-10-11,01:22:35.000,284,11070129,5405,0,1760145754,13146.468361660001,33615.745156139994,53318.528841600004 2025-10-11,01:22:36.000,284,11070215,5205,0,1760145755,13146.468361660001,30386.306081849994,53318.48691888 2025-10-11,01:22:37.000,284,11070216,4525,0,1760145756,13146.367317010001,30386.348376630005,53318.4589704 2025-10-11,01:22:38.000,284,11070159,5085,0,1760145757,13146.353844389996,31770.395708220007,53318.528841600004 2025-10-11,01:22:39.000,284,11070185,5125,0,1760145758,13146.367317010001,31309.037198849997,53318.57775144 2025-10-11,01:22:40.000,284,11070131,5285,0,1760145759,13146.353844389996,33615.71695962,53318.479931760005 2025-10-11,01:22:41.000,284,11070179,5325,0,1760145760,13146.299953909991,32231.740119330003,53318.52185448001 2025-10-11,01:22:42.000,284,11069975,5285,0,1760145761,13146.293217599996,32693.035186530004,53318.4589704 2025-10-11,01:22:43.000,284,11070068,4885,0,1760145762,13146.279744979991,29463.673652669997,53318.4589704 2025-10-11,01:22:44.000,284,11070146,4925,0,1760145763,13146.232590809996,29463.701849189994,53318.44499616 2025-10-11,01:22:45.000,284,11070168,4845,0,1760145764,13146.232590809996,29463.64545615,53318.4589704 2025-10-11,01:22:46.000,284,11070146,4685,0,1760145765,13146.212381879996,27156.944547990002,53318.41006056 2025-10-11,01:22:47.000,284,11070121,5285,0,1760145766,13146.19890925999,32693.176169130005,53318.43800904 2025-10-11,01:22:48.000,284,11070152,4965,0,1760145767,13146.151755089995,29002.470224160003,53318.40307344001 2025-10-11,01:22:49.000,284,11070181,5445,0,1760145768,13146.12480985,29925.1167516,53318.35416360001 2025-10-11,01:22:50.000,284,11070127,5445,0,1760145769,13146.07765567999,32231.859954540007,53318.35416360001 2025-10-11,01:22:51.000,284,11070175,5205,0,1760145770,13146.07765567999,34538.68069791001,53318.40307344001 2025-10-11,01:22:52.000,284,11070153,5205,0,1760145771,13146.06418306,26234.467199670005,53318.39608632 2025-10-11,01:22:53.000,284,11070168,4925,0,1760145772,13146.04397413,26234.481297930004,53318.34018936 2025-10-11,01:22:54.000,284,11070144,4765,0,1760145773,13146.050710439995,34999.98986337001,53318.361150720004 2025-10-11,01:22:55.000,284,11070161,5445,0,1760145774,13146.05744674999,25773.08049378,53318.312240880005 2025-10-11,01:22:56.000,284,11070138,4765,0,1760145775,13146.08439199,29002.449076770004,53318.37512496001 2025-10-11,01:22:57.000,284,11070195,5165,0,1760145776,13146.09786460999,34999.90527381,53318.30525376001 2025-10-11,01:22:58.000,284,11070187,5205,0,1760145777,13146.11807353999,30847.805573820006,53318.37512496001 2025-10-11,01:22:59.000,284,11070133,5205,0,1760145778,13146.131546159995,28540.998928710003,53318.263331040005 2025-10-11,01:23:00.000,284,11070138,4805,0,1760145779,13146.09786460999,25772.946560309996,53318.25634392001 2025-10-11,01:23:01.000,284,11070151,5005,0,1760145780,13146.10460092,29925.039211170006,53318.312240880005 2025-10-11,01:23:02.000,284,11070213,5245,0,1760145781,13146.08439199,35922.54475212,53318.29826664 2025-10-11,01:23:03.000,284,11070140,4885,0,1760145782,13146.0237652,33154.52762937,53318.29826664 2025-10-11,01:23:04.000,284,11070183,5285,0,1760145783,13146.00355627,33154.485334590005,53318.29826664 2025-10-11,01:23:05.000,284,11070145,5165,0,1760145784,13145.96313841,28079.696812380003,53318.25634392001 2025-10-11,01:23:06.000,284,11070203,5365,0,1760145785,13145.929456859994,28541.083518269996,53318.20743408001 2025-10-11,01:23:07.000,284,11070104,4805,0,1760145786,13145.91598423999,28541.139911310005,53318.22140832 2025-10-11,01:23:08.000,284,11070153,5165,0,1760145787,13145.92272055,29925.26478333,53318.312240880005 2025-10-11,01:23:09.000,284,11070191,5245,0,1760145788,13145.862093759999,30847.904261639997,53318.25634392001 2025-10-11,01:23:10.000,284,11070117,5245,0,1760145789,13145.882302689999,30386.531654010003,53318.319228 2025-10-11,01:23:11.000,284,11070151,4845,0,1760145790,13145.882302689999,33154.56287502,53318.27730528 2025-10-11,01:23:12.000,284,11070221,4925,0,1760145791,13145.841884829999,28079.795500199994,53318.32621512001 2025-10-11,01:23:13.000,284,11070147,5165,0,1760145792,13145.85535744999,30386.489359230007,53318.27730528 2025-10-11,01:23:14.000,284,11070117,5245,0,1760145793,13145.909247929994,31309.14998493,53318.263331040005 2025-10-11,01:23:15.000,284,11070128,4805,0,1760145794,13145.92272055,31770.47324865,53318.29826664 2025-10-11,01:23:16.000,284,11070164,4805,0,1760145795,13145.91598423999,27618.310106489997,53318.25634392001 2025-10-11,01:23:17.000,284,11070138,4965,0,1760145796,13145.92272055,23927.498424570003,53318.263331040005 2025-10-11,01:23:18.000,284,11070135,5165,0,1760145797,13145.92272055,27156.909302340006,53318.263331040005 2025-10-11,01:23:19.000,284,11070199,5205,0,1760145798,13145.929456859994,31308.987854940002,53318.29826664 2025-10-11,01:23:20.000,284,11070146,4965,0,1760145799,13145.96313841,30847.671640350003,53318.333202240006 2025-10-11,01:23:21.000,284,11070138,4805,0,1760145800,13145.969874719995,28540.914339149997,53318.34717648 2025-10-11,01:23:22.000,284,11070130,4805,0,1760145801,13146.00355627,30847.622296440008,53318.333202240006 2025-10-11,01:23:23.000,284,11070138,4685,0,1760145802,13145.990083649995,33615.66056658,53318.312240880005 2025-10-11,01:23:24.000,284,11070133,5405,0,1760145803,13146.010292579995,34077.01907595,53318.2493568 2025-10-11,01:23:25.000,284,11070139,5525,0,1760145804,13146.030501509995,35922.439015170006,53318.25634392001 2025-10-11,01:23:26.000,284,11070154,4805,0,1760145805,13146.04397413,27618.26076258,53318.30525376001 2025-10-11,01:23:27.000,284,11070132,4925,0,1760145806,13146.01702888999,29002.33629069,53318.312240880005 2025-10-11,01:23:28.000,284,11070101,5325,0,1760145807,13146.010292579995,30386.348376630005,53318.27730528 2025-10-11,01:23:29.000,284,11070165,5125,0,1760145808,13146.010292579995,29463.751193100004,53318.28429240001 2025-10-11,01:23:30.000,284,11070172,4805,0,1760145809,13146.01702888999,31770.529641689995,53318.27730528 2025-10-11,01:23:31.000,284,11070124,4845,0,1760145810,13146.03723781999,29925.180193770007,53318.2493568 2025-10-11,01:23:32.000,284,11070150,4925,0,1760145811,13146.0237652,30386.496408360006,53318.20044696 2025-10-11,01:23:33.000,284,11070212,4725,0,1760145812,13146.03723781999,34999.9264212,53318.263331040005 2025-10-11,01:23:34.000,284,11070180,4765,0,1760145813,13146.04397413,31309.142935800002,53318.20743408001 2025-10-11,01:23:35.000,284,11070177,5085,0,1760145814,13146.07765567999,28079.774352809996,53318.27730528 2025-10-11,01:23:36.000,284,11070176,4805,0,1760145815,13146.111337229995,32231.78241411,53318.263331040005 2025-10-11,01:23:37.000,284,11070239,5525,0,1760145816,13146.10460092,32231.697824550007,53318.27031816 2025-10-11,01:23:38.000,284,11070179,5165,0,1760145817,13146.171964019995,26695.487350800002,53318.263331040005 2025-10-11,01:23:39.000,284,11070184,4965,0,1760145818,13146.192172949995,27618.10568172,53318.333202240006 2025-10-11,01:23:40.000,284,11070206,4885,0,1760145819,13146.23932711999,25311.193299659993,53318.34717648 2025-10-11,01:23:41.000,284,11070188,4925,0,1760145820,13146.2258545,29002.01203071,53318.37512496001 2025-10-11,01:23:42.000,284,11070184,4965,0,1760145821,13146.273008669996,28079.302061099996,53318.40307344001 2025-10-11,01:23:43.000,284,11070196,4685,0,1760145822,13146.299953909991,31308.67064409,53318.361150720004 2025-10-11,01:23:44.000,284,11070232,4685,0,1760145823,13146.32689915,31770.015055199998,53318.361150720004 2025-10-11,01:23:45.000,284,11070171,5445,0,1760145824,13146.353844389996,32692.640435249996,53318.42403480001 2025-10-11,01:23:46.000,284,11070197,5445,0,1760145825,13146.360580699991,34076.723012489994,53318.3890992 2025-10-11,01:23:47.000,284,11070179,5365,0,1760145826,13146.320162839991,31308.69884061,53318.3890992 2025-10-11,01:23:48.000,284,11070215,5165,0,1760145827,13146.34710808,27156.606189750004,53318.40307344001 2025-10-11,01:23:49.000,284,11070150,4725,0,1760145828,13146.313426529996,32231.408810220004,53318.39608632 2025-10-11,01:23:50.000,284,11070160,4885,0,1760145829,13146.313426529996,26695.318171680003,53318.4589704 2025-10-11,01:23:51.000,284,11070169,5205,0,1760145830,13146.293217599996,29924.743147710004,53318.46595752 2025-10-11,01:23:52.000,284,11070175,5125,0,1760145831,13146.24606343,27156.740123220006,53318.43800904 2025-10-11,01:23:53.000,284,11070189,5285,0,1760145832,13146.26627236,37767.73207005,53318.3890992 2025-10-11,01:23:54.000,284,11070205,5245,0,1760145833,13146.24606343,30847.54475601,53318.44499616 2025-10-11,01:23:55.000,284,11070192,4925,0,1760145834,13146.252799739996,31770.353413439996,53318.46595752 2025-10-11,01:23:56.000,284,11070167,5325,0,1760145835,13146.279744979991,29924.93347422,53318.54281584001 2025-10-11,01:23:57.000,284,11070180,4845,0,1760145836,13146.2258545,28540.942535669994,53318.44499616 2025-10-11,01:23:58.000,284,11070195,5005,0,1760145837,13146.23932711999,32231.704873680006,53318.51486736 2025-10-11,01:23:59.000,284,11070170,4685,0,1760145838,13146.23932711999,31770.388659090007,53318.49390600001 2025-10-11,01:24:00.000,284,11070142,4605,0,1760145839,13146.20564557,27618.338303009994,53318.48691888 2025-10-11,01:24:01.000,284,11070156,5005,0,1760145840,13146.212381879996,31770.46619952,53318.4589704 2025-10-11,01:24:02.000,284,11070158,4965,0,1760145841,13146.23932711999,29463.821684399998,53318.479931760005 2025-10-11,01:24:03.000,284,11070155,5485,0,1760145842,13146.21911818999,32693.281906079996,53318.49390600001 2025-10-11,01:24:04.000,284,11070110,4725,0,1760145843,13146.24606343,29463.849880919995,53318.4589704 2025-10-11,01:24:05.000,284,11070160,4965,0,1760145844,13146.26627236,31770.586034730004,53318.50089312001 2025-10-11,01:24:06.000,284,11070168,4645,0,1760145845,13146.313426529996,29463.856930049995,53318.50089312001 2025-10-11,01:24:07.000,284,11070119,5325,0,1760145846,13146.28648129,32231.909298450002,53318.48691888 2025-10-11,01:24:08.000,284,11070133,5125,0,1760145847,13146.360580699991,30847.86901599,53318.45198328001 2025-10-11,01:24:09.000,284,11070129,5365,0,1760145848,13146.374053319996,31309.079493629994,53318.50788024 2025-10-11,01:24:10.000,284,11070124,4845,0,1760145849,13146.387525940001,28079.59107543,53318.50089312001 2025-10-11,01:24:11.000,284,11070176,4845,0,1760145850,13146.441416419992,30386.25673794,53318.54281584001 2025-10-11,01:24:12.000,284,11070178,4845,0,1760145851,13146.448152730001,28540.850896980002,53318.50788024 2025-10-11,01:24:13.000,284,11070134,5005,0,1760145852,13146.454889039996,32692.830761760008,53318.52185448001 2025-10-11,01:24:14.000,284,11070161,5205,0,1760145853,13146.481834279992,31308.734086259996,53318.5637772 2025-10-11,01:24:15.000,284,11070141,5405,0,1760145854,13146.508779520002,31770.015055199998,53318.59172568001 2025-10-11,01:24:16.000,284,11070136,4765,0,1760145855,13146.542461069992,33615.34335573,53318.59172568001 2025-10-11,01:24:17.000,284,11070141,5405,0,1760145856,13146.522252139992,30385.946576219998,53318.57076432001 2025-10-11,01:24:18.000,284,11070141,5405,0,1760145857,13146.535724759997,31308.607201920007,53318.598712800005 2025-10-11,01:24:19.000,284,11070125,5205,0,1760145858,13146.549197380002,29924.496428159997,53318.57775144 2025-10-11,01:24:20.000,284,11070137,5285,0,1760145859,13146.562669999992,33615.21647139,53318.598712800005 2025-10-11,01:24:21.000,284,11070168,4885,0,1760145860,13146.549197380002,31308.494415840003,53318.61967416001 2025-10-11,01:24:22.000,284,11070165,5245,0,1760145861,13146.589615240002,30847.100660819997,53318.65460976 2025-10-11,01:24:23.000,284,11070187,5085,0,1760145862,13146.596351549997,28079.005997639993,53318.5637772 2025-10-11,01:24:24.000,284,11070167,5245,0,1760145863,13146.596351549997,28540.371556140002,53318.57775144 2025-10-11,01:24:25.000,284,11070175,5085,0,1760145864,13146.630033100002,24388.271856150008,53318.6336484 2025-10-11,01:24:26.000,284,11070186,4765,0,1760145865,13146.609824170002,32231.063402850006,53318.7035196 2025-10-11,01:24:27.000,284,11070203,5605,0,1760145866,13146.630033100002,31769.803581300002,53318.67557112 2025-10-11,01:24:28.000,284,11070157,5285,0,1760145867,13146.609824170002,30385.75624971,53318.62666128 2025-10-11,01:24:29.000,284,11070196,5125,0,1760145868,13146.677187269997,27617.703881309993,53318.66858400001 2025-10-11,01:24:30.000,284,11070213,5525,0,1760145869,13146.630033100002,27617.760274350003,53318.75941656001 2025-10-11,01:24:31.000,284,11070122,4845,0,1760145870,13146.569406310002,28079.041243290005,53318.65460976 2025-10-11,01:24:32.000,284,11069953,5485,0,1760145871,13146.656978339997,30847.24164342,53318.766403680005 2025-10-11,01:24:33.000,284,11070167,5485,0,1760145872,13146.643505719992,28079.26681545,53318.75941656001 2025-10-11,01:24:34.000,284,11070170,4885,0,1760145873,13146.609824170002,29463.363490949996,53318.80832640001 2025-10-11,01:24:35.000,284,11070198,4925,0,1760145874,13146.528988450002,30386.038214910004,53318.73845520001 2025-10-11,01:24:36.000,284,11070178,4925,0,1760145875,13146.535724759997,30847.481313840006,53318.78736504001 2025-10-11,01:24:37.000,284,11070197,5445,0,1760145876,13146.569406310002,29002.082522009994,53318.7733908 2025-10-11,01:24:38.000,284,11070182,4765,0,1760145877,13146.488570590001,24388.701853079998,53318.72448096 2025-10-11,01:24:39.000,284,11070159,5285,0,1760145878,13146.495306899997,30847.516559490003,53318.766403680005 2025-10-11,01:24:40.000,284,11070133,5565,0,1760145879,13146.468361660001,32231.60618586,53318.73845520001 2025-10-11,01:24:41.000,284,11070181,5445,0,1760145880,13146.454889039996,30847.53065775,53318.7035196 2025-10-11,01:24:42.000,284,11070175,5365,0,1760145881,13146.441416419992,30847.481313840006,53318.73146808 2025-10-11,01:24:43.000,284,11070175,5325,0,1760145882,13146.448152730001,27618.035190420007,53318.80832640001 2025-10-11,01:24:44.000,284,11070168,5125,0,1760145883,13146.394262249996,29924.658558149997,53318.7733908 2025-10-11,01:24:46.000,284,11070169,5005,0,1760145885,13146.461625349992,29463.215459219995,53318.78037792 2025-10-11,01:24:47.000,284,11070187,5325,0,1760145886,13146.448152730001,33615.23056965,53318.78736504001 2025-10-11,01:24:48.000,284,11070123,5405,0,1760145887,13146.475097969997,30847.178201250004,53318.78037792 2025-10-11,01:24:49.000,284,11070145,5325,0,1760145888,13146.488570590001,28540.40680179,53318.75242944 2025-10-11,01:24:50.000,284,11070201,5044,0,1760145889,13146.515515829997,31769.747188260008,53318.815313520005 2025-10-11,01:24:51.000,284,11070198,4725,0,1760145890,13146.549197380002,31308.3675315,53318.766403680005 2025-10-11,01:24:52.000,284,11070170,4925,0,1760145891,13146.555933689997,33153.74517594,53318.843262 2025-10-11,01:24:53.000,284,11070180,4845,0,1760145892,13146.636769409997,31769.747188260008,53318.864223360004 2025-10-11,01:24:54.000,284,11070193,5285,0,1760145893,13146.636769409997,30847.107709949996,53318.89915896 2025-10-11,01:24:55.000,284,11070174,4565,0,1760145894,13146.656978339997,33615.096636179995,53318.83627488001 2025-10-11,01:24:56.000,284,11070167,5285,0,1760145895,13146.670450960002,32692.478305259996,53318.934094560005 2025-10-11,01:24:57.000,284,11070169,5245,0,1760145896,13146.710868820002,28079.048292420004,53318.92012032 2025-10-11,01:24:58.000,284,11070167,5325,0,1760145897,13146.683923579993,32231.162090669997,53318.92012032 2025-10-11,01:24:59.000,284,11070214,4685,0,1760145898,13146.724341439993,27156.437010630005,53318.9131332 2025-10-11,01:25:00.000,284,11070149,5245,0,1760145899,13146.751286680003,27617.732077830005,53318.89217184 2025-10-11,01:25:01.000,284,11070223,5165,0,1760145900,13146.764759299993,27156.48635454,53318.92710744001 2025-10-11,01:25:02.000,284,11070230,4925,0,1760145901,13146.764759299993,29001.85694985,53319.03890136 2025-10-11,01:25:03.000,284,11070160,4885,0,1760145902,13146.805177159993,29001.885146369998,53318.98999152 2025-10-11,01:25:04.000,284,11070200,5005,0,1760145903,13146.791704539988,23927.124820679994,53318.98999152 2025-10-11,01:25:05.000,284,11070217,5405,0,1760145904,13146.771495610003,30847.22049603,53318.983004400005 2025-10-11,01:25:06.000,284,11070119,5365,0,1760145905,13146.811913469988,31308.593103659994,53319.00396576001 2025-10-11,01:25:07.000,284,11070181,5325,0,1760145906,13146.832122399988,25772.389679040003,53319.031914240004 2025-10-11,01:25:08.000,284,11070239,5365,0,1760145907,13146.845595019993,29001.744163769996,53319.04588848001 2025-10-11,01:25:09.000,284,11070205,5245,0,1760145908,13146.845595019993,28540.308113969993,53319.01095288 2025-10-11,01:25:10.000,284,11070237,5325,0,1760145909,13146.886012879993,28078.907309820002,53319.01794 2025-10-11,01:25:11.000,284,11070211,5245,0,1760145910,13146.906221809993,33153.57599682,53319.01794 2025-10-11,01:25:12.000,284,11070187,5165,0,1760145911,13146.912958119989,29462.806609680003,53319.03890136 2025-10-11,01:25:13.000,284,11070162,4925,0,1760145912,13146.912958119989,33614.821720110005,53319.101785440005 2025-10-11,01:25:14.000,284,11070233,5485,0,1760145913,13146.926430739994,29462.68677447,53319.101785440005 2025-10-11,01:25:15.000,284,11070216,4805,0,1760145914,13146.933167049989,29924.010038189997,53319.12973392 2025-10-11,01:25:16.000,284,11070188,4765,0,1760145915,13146.939903359998,30846.712958670003,53319.11575968 2025-10-11,01:25:17.000,284,11070218,4845,0,1760145916,13146.966848599994,31308.149008470005,53319.16466952001 2025-10-11,01:25:18.000,284,11070198,5005,0,1760145917,13146.966848599994,28540.08254181,53319.19261800001 2025-10-11,01:25:19.000,284,11070213,5205,0,1760145918,13147.007266459994,28078.77337635,53319.13672104 2025-10-11,01:25:20.000,284,11070199,5365,0,1760145919,13147.03421169999,38228.36451903,53319.13672104 2025-10-11,01:25:21.000,284,11070171,5205,0,1760145920,13147.061156939999,31769.599156530006,53319.13672104 2025-10-11,01:25:22.000,284,11070197,5405,0,1760145921,13147.101574799999,28540.21647528,53319.1576824 2025-10-11,01:25:23.000,284,11070169,5605,0,1760145922,13147.11504741999,29924.348396429996,53319.12973392 2025-10-11,01:25:24.000,284,11070114,4725,0,1760145923,13147.16220159,32692.407813960002,53319.16466952001 2025-10-11,01:25:25.000,284,11070171,5325,0,1760145924,13147.14199266,29924.376592949993,53319.18563088 2025-10-11,01:25:26.000,284,11070105,5445,0,1760145925,13147.15546527999,30385.812642749996,53319.199605120004 2025-10-11,01:25:27.000,284,11070137,5485,0,1760145926,13147.19588313999,30385.819691879995,53319.24851496 2025-10-11,01:25:28.000,284,11070185,5165,0,1760145927,13147.23630099999,27156.444059760004,53319.23454072 2025-10-11,01:25:29.000,284,11070185,5245,0,1760145928,13147.269982549995,33615.258766169994,53319.24152784001 2025-10-11,01:25:30.000,284,11069846,4965,0,1760145929,13147.310400409995,35922.03721476,53319.24851496 2025-10-11,01:25:31.000,284,11069836,5125,0,1760145930,13147.290191479995,25311.151004879997,53319.26248920001 2025-10-11,01:25:32.000,284,11069819,5325,0,1760145931,13147.35755457999,29001.913342889995,53319.31139904001 2025-10-11,01:25:33.000,284,11069824,5085,0,1760145932,13147.371027199995,28079.224520670003,53319.25550208 2025-10-11,01:25:34.000,284,11069834,4685,0,1760145933,13147.371027199995,32231.317171529998,53319.31139904001 2025-10-11,01:25:35.000,284,11069850,4805,0,1760145934,13147.431653989996,29463.243655740007,53319.29043768001 2025-10-11,01:25:36.000,284,11069871,5525,0,1760145935,13147.46533554,33615.36450312,53319.30441192 2025-10-11,01:25:37.000,284,11069899,5565,0,1760145936,13147.48554447,22081.803569280004,53319.33236040001 2025-10-11,01:25:38.000,284,11069873,5445,0,1760145937,13147.512489709996,25311.249692700003,53319.38127024001 2025-10-11,01:25:39.000,284,11069882,4765,0,1760145938,13147.573116499996,31770.043251719995,53319.4022316 2025-10-11,01:25:40.000,284,11069878,4885,0,1760145939,13147.579852809991,30847.340331240004,53319.41620584 2025-10-11,01:25:41.000,284,11069850,4845,0,1760145940,13147.586589120001,26233.910318399998,53319.36030888001 2025-10-11,01:25:42.000,284,11069813,5245,0,1760145941,13147.620270669991,22543.176176909998,53319.41620584 2025-10-11,01:25:43.000,284,11069874,4885,0,1760145942,13147.606798050001,33154.118779829994,53319.318386160005 2025-10-11,01:25:44.000,284,11069841,5285,0,1760145943,13147.660688529992,29463.377589209995,53319.367296000004 2025-10-11,01:25:45.000,284,11069656,4885,0,1760145944,13147.647215910001,29463.391687469993,53319.318386160005 2025-10-11,01:25:46.000,284,11069862,4845,0,1760145945,13147.667424840001,34999.517571660006,53319.437167200005 2025-10-11,01:25:47.000,284,11069843,5325,0,1760145946,13147.694370079997,31308.741135389995,53319.4721028 2025-10-11,01:25:48.000,284,11069884,4725,0,1760145947,13147.728051630002,26233.994907960005,53319.44415432 2025-10-11,01:25:49.000,284,11069872,4845,0,1760145948,13147.761733179992,31770.064399109993,53319.4721028 2025-10-11,01:25:50.000,284,11069800,5005,0,1760145949,13147.815623659997,27618.035190420007,53319.45812856001 2025-10-11,01:25:51.000,284,11069797,5405,0,1760145950,13147.815623659997,26233.952613179994,53319.49306416 2025-10-11,01:25:52.000,284,11069845,5325,0,1760145951,13147.808887350002,27156.6414354,53319.4721028 2025-10-11,01:25:53.000,284,11069874,4925,0,1760145952,13147.869514140002,30847.39672428,53319.50703840001 2025-10-11,01:25:54.000,284,11069819,5165,0,1760145953,13147.862777829992,32692.73912307,53319.49306416 2025-10-11,01:25:55.000,284,11069856,4765,0,1760145954,13147.896459379997,27156.563894969993,53319.49306416 2025-10-11,01:25:56.000,284,11069821,5445,0,1760145955,13147.896459379997,29463.222508349994,53319.486077040005 2025-10-11,01:25:57.000,284,11069841,5405,0,1760145956,13147.909932000002,29924.60921424,53319.555948240006 2025-10-11,01:25:58.000,284,11069852,4885,0,1760145957,13147.950349860002,28540.604177429996,53319.56992248 2025-10-11,01:25:59.000,284,11069858,5165,0,1760145958,13147.963822479993,30847.305085590007,53319.56293536 2025-10-11,01:26:00.000,284,11069861,5365,0,1760145959,13147.990767720003,31308.642447570004,53319.541974 2025-10-11,01:26:01.000,284,11069824,4845,0,1760145960,13147.984031409993,31308.642447570004,53319.54896112001 2025-10-11,01:26:02.000,284,11069873,5485,0,1760145961,13148.004240339993,30385.995920129993,53319.6118452 2025-10-11,01:26:03.000,284,11069854,4685,0,1760145962,13148.044658199993,28540.618275689994,53319.67472928001 2025-10-11,01:26:04.000,284,11069910,4845,0,1760145963,13148.010976649988,31769.98685868,53319.63979368 2025-10-11,01:26:05.000,284,11069826,4765,0,1760145964,13147.984031409993,26695.2053856,53319.59088384 2025-10-11,01:26:06.000,284,11069814,5085,0,1760145965,13148.004240339993,26695.297024290005,53319.63979368 2025-10-11,01:26:07.000,284,11069823,5405,0,1760145966,13148.044658199993,31308.734086259996,53319.6817164 2025-10-11,01:26:08.000,284,11069840,4965,0,1760145967,13148.004240339993,29924.78544249,53319.68870352 2025-10-11,01:26:09.000,284,11069875,5085,0,1760145968,13147.984031409993,29002.103669400007,53319.64678080001 2025-10-11,01:26:10.000,284,11069861,5365,0,1760145969,13147.997504029998,31308.882117989997,53319.66774216001 2025-10-11,01:26:11.000,284,11069883,5245,0,1760145970,13147.977295099998,33154.266811559995,53319.66075504 2025-10-11,01:26:12.000,284,11069875,5165,0,1760145971,13147.990767720003,31770.261774750004,53319.67472928001 2025-10-11,01:26:13.000,284,11069880,4605,0,1760145972,13147.957086169998,29463.553817459993,53319.66774216001 2025-10-11,01:26:14.000,284,11069861,5285,0,1760145973,13147.957086169998,28540.87204437,53319.63979368 2025-10-11,01:26:15.000,284,11069812,4765,0,1760145974,13147.923404619993,33615.69581223,53319.66075504 2025-10-11,01:26:17.000,284,11069875,5205,0,1760145976,13147.916668309997,34076.96268291,53319.69569064001 2025-10-11,01:26:18.000,284,11069851,5365,0,1760145977,13147.984031409993,30386.221492290002,53319.653767920005 2025-10-11,01:26:19.000,284,11069870,4845,0,1760145978,13147.984031409993,27156.80356539,53319.67472928001 2025-10-11,01:26:20.000,284,11069860,5005,0,1760145979,13147.963822479993,31308.783430170006,53319.62581944001 2025-10-11,01:26:21.000,284,11069878,4765,0,1760145980,13147.997504029998,27617.999944769996,53319.66075504 2025-10-11,01:26:22.000,284,11069896,4765,0,1760145981,13147.997504029998,23927.160066330005,53319.64678080001 2025-10-11,01:26:23.000,284,11069861,5405,0,1760145982,13148.051394509988,32231.324220659997,53319.66774216001 2025-10-11,01:26:24.000,284,11069839,5325,0,1760145983,13148.098548679998,33153.92845332,53319.68870352 2025-10-11,01:26:25.000,284,11069862,4965,0,1760145984,13148.105284989993,25311.024120539994,53319.70966488 2025-10-11,01:26:26.000,284,11069788,5125,0,1760145985,13148.138966539998,31769.761286520006,53319.63280656 2025-10-11,01:26:27.000,284,11069842,5085,0,1760145986,13148.172648089989,31769.634402180003,53319.61883232 2025-10-11,01:26:28.000,284,11069867,5325,0,1760145987,13148.192857019989,29001.666623340003,53319.68870352 2025-10-11,01:26:29.000,284,11069882,4845,0,1760145988,13148.260220119999,30385.713954930005,53319.73761336 2025-10-11,01:26:30.000,284,11069896,4765,0,1760145989,13148.266956429994,30847.016071260005,53319.74460048001 2025-10-11,01:26:31.000,284,11069863,5125,0,1760145990,13148.27369273999,31308.423924539995,53319.71665200001 2025-10-11,01:26:32.000,284,11069881,5245,0,1760145991,13148.29390166999,30847.100660819997,53319.80049744 2025-10-11,01:26:33.000,284,11069887,5325,0,1760145992,13148.29390166999,33615.23056965,53319.76556184001 2025-10-11,01:26:34.000,284,11069844,4925,0,1760145993,13148.307374289994,24849.722004209994,53319.80049744 2025-10-11,01:26:35.000,284,11069880,5125,0,1760145994,13148.33431952999,32692.562894820003,53319.821458800005 2025-10-11,01:26:36.000,284,11069894,4965,0,1760145995,13148.33431952999,29001.934490280008,53319.82844592 2025-10-11,01:26:37.000,284,11069886,4965,0,1760145996,13148.327583219994,27617.978797379998,53319.772548960005 2025-10-11,01:26:38.000,284,11069891,5085,0,1760145997,13148.347792149994,30386.122804469996,53319.84940728 2025-10-11,01:26:39.000,284,11069901,5245,0,1760145998,13148.327583219994,29924.77134423,53319.81447168001 2025-10-11,01:26:40.000,284,11069851,5365,0,1760145999,13148.347792149994,31770.226529100008,53319.7865232 2025-10-11,01:26:41.000,284,11069895,5245,0,1760146000,13148.35452845999,31308.917363639994,53319.79351032001 2025-10-11,01:26:42.000,284,11069866,4965,0,1760146001,13148.347792149994,32693.006990010006,53319.84242016001 2025-10-11,01:26:43.000,284,11069857,5245,0,1760146002,13148.34105584,28540.850896980002,53319.83543304001 2025-10-11,01:26:44.000,284,11069885,5165,0,1760146003,13148.34105584,32231.641431509997,53319.7865232 2025-10-11,01:26:45.000,284,11069837,5365,0,1760146004,13148.368001079994,27618.12682911,53319.79351032001 2025-10-11,01:26:46.000,284,11069839,5285,0,1760146005,13148.39494631999,31308.917363639994,53319.84242016001 2025-10-11,01:26:47.000,284,11069827,5445,0,1760146006,13148.37473738999,26234.051301,53319.80748456 2025-10-11,01:26:48.000,284,11069826,4885,0,1760146007,13148.40168263,29463.4692279,53319.772548960005 2025-10-11,01:26:49.000,284,11069889,5405,0,1760146008,13148.41515524999,22081.930453620007,53319.80049744 2025-10-11,01:26:50.000,284,11069878,4765,0,1760146009,13148.428627869995,23927.308098060006,53319.80748456 2025-10-11,01:26:51.000,284,11069877,5325,0,1760146010,13148.44210049,26695.374564719998,53319.84940728 2025-10-11,01:26:52.000,284,11069883,5285,0,1760146011,13148.45557310999,26234.107694039994,53319.772548960005 2025-10-11,01:26:53.000,284,11069911,5525,0,1760146012,13148.48251835,30386.214443160003,53319.870368640004 2025-10-11,01:26:54.000,284,11069871,5325,0,1760146013,13148.49599096999,29002.209406349997,53319.8563944 2025-10-11,01:26:55.000,284,11069850,4885,0,1760146014,13148.52293621,33615.632370060004,53319.81447168001 2025-10-11,01:26:56.000,284,11069870,4965,0,1760146015,13148.52293621,32692.964695229995,53319.80049744 2025-10-11,01:26:57.000,284,11069832,5125,0,1760146016,13148.583563,25311.517559640008,53319.772548960005 2025-10-11,01:26:58.000,284,11069855,5405,0,1760146017,13148.583563,28540.928437409995,53319.7515876 2025-10-11,01:26:59.000,284,11069767,5245,0,1760146018,13148.59703561999,29924.982818129996,53319.84242016001 2025-10-11,01:27:00.000,284,11069840,4965,0,1760146019,13148.691343959996,30386.39067141,53319.891330000006 2025-10-11,01:27:01.000,284,11069864,4885,0,1760146020,13148.731761819996,28079.682714120005,53319.88434288001 2025-10-11,01:27:02.000,284,11069868,4885,0,1760146021,13148.731761819996,27157.000941029997,53319.90530424 2025-10-11,01:27:03.000,284,11069852,4685,0,1760146022,13148.751970749996,34538.59610835,53319.89831712 2025-10-11,01:27:04.000,284,11069851,5205,0,1760146023,13148.758707059991,26234.37556098,53319.8563944 2025-10-11,01:27:05.000,284,11069903,5285,0,1760146024,13148.799124919991,27157.036186679994,53319.91927848 2025-10-11,01:27:06.000,284,11069857,5245,0,1760146025,13148.866488020001,28079.781401939996,53319.93325272001 2025-10-11,01:27:07.000,284,11069733,5485,0,1760146026,13148.853015399996,28079.74615629,53319.89831712 2025-10-11,01:27:08.000,284,11069871,5325,0,1760146027,13148.893433259997,25311.658542239995,53319.96120120001 2025-10-11,01:27:09.000,284,11069896,4885,0,1760146028,13148.859751709992,29925.144948119996,53319.98216256001 2025-10-11,01:27:10.000,284,11069858,4965,0,1760146029,13148.859751709992,29925.173144639994,53319.96120120001 2025-10-11,01:27:11.000,284,11069891,5285,0,1760146030,13148.853015399996,31309.290967530003,53320.01011104001 2025-10-11,01:27:12.000,284,11069845,5325,0,1760146031,13148.866488020001,31309.298016660003,53319.96818832 2025-10-11,01:27:13.000,284,11069897,5125,0,1760146032,13148.839542779991,28079.851893240004,53319.90530424 2025-10-11,01:27:14.000,284,11069895,5765,0,1760146033,13148.853015399996,33154.6756611,53320.01709816 2025-10-11,01:27:15.000,284,11069856,4725,0,1760146034,13148.846279090001,30848.03114598,53319.96120120001 2025-10-11,01:27:16.000,284,11069869,5684,0,1760146035,13148.812597539996,29925.398716800002,53319.91229136001 2025-10-11,01:27:18.000,284,11069916,4885,0,1760146037,13148.819333849991,31770.79750863,53319.96818832 2025-10-11,01:27:19.000,284,11069898,4885,0,1760146038,13148.846279090001,26695.896200339994,53319.84940728 2025-10-11,01:27:20.000,284,11069850,4685,0,1760146039,13148.832806469996,29464.004961779996,53319.89831712 2025-10-11,01:27:21.000,284,11069884,5005,0,1760146040,13148.846279090001,27618.556826040003,53319.90530424 2025-10-11,01:27:22.000,284,11069919,5285,0,1760146041,13148.805861230001,31309.305065790002,53319.91927848 2025-10-11,01:27:23.000,284,11069815,5405,0,1760146042,13148.799124919991,31309.18523058,53319.86338152001 2025-10-11,01:27:24.000,284,11069808,4965,0,1760146043,13148.785652300001,32693.155021740007,53319.87735576 2025-10-11,01:27:25.000,284,11069849,5245,0,1760146044,13148.819333849991,29002.293995910004,53319.91927848 2025-10-11,01:27:26.000,284,11069886,4765,0,1760146045,13148.778915989991,26695.50849819,53319.96120120001 2025-10-11,01:27:27.000,284,11069874,4925,0,1760146046,13148.805861230001,26234.06539926,53319.89831712 2025-10-11,01:27:28.000,284,11069894,5165,0,1760146047,13148.792388609996,30847.474264710007,53319.891330000006 2025-10-11,01:27:29.000,284,11069919,5245,0,1760146048,13148.792388609996,31308.804577560004,53319.88434288001 2025-10-11,01:27:30.000,284,11069818,4845,0,1760146049,13148.799124919991,30386.143951859995,53319.83543304001 2025-10-11,01:27:31.000,284,11069895,5205,0,1760146050,13148.799124919991,27618.049288680006,53319.8563944 2025-10-11,01:27:32.000,284,11069829,5605,0,1760146051,13148.785652300001,34076.94858465,53319.8563944 2025-10-11,01:27:33.000,284,11069809,5205,0,1760146052,13148.799124919991,32231.648480639997,53319.80748456 2025-10-11,01:27:34.000,284,11069852,4925,0,1760146053,13148.826070160001,32231.704873680006,53319.80748456 2025-10-11,01:27:35.000,284,11069829,5325,0,1760146054,13148.873224329996,29925.039211170006,53319.91229136001 2025-10-11,01:27:36.000,284,11069826,4925,0,1760146055,13148.859751709992,26695.734070349994,53319.8563944 2025-10-11,01:27:37.000,284,11069820,4845,0,1760146056,13148.879960639992,26234.431954019994,53319.80748456 2025-10-11,01:27:38.000,284,11069914,5044,0,1760146057,13148.913642189997,33616.02712134,53319.79351032001 2025-10-11,01:27:39.000,284,11069854,4965,0,1760146058,13148.927114810002,31309.34736057,53319.81447168001 2025-10-11,01:27:40.000,284,11069816,4965,0,1760146059,13148.927114810002,25773.129837689994,53319.84242016001 2025-10-11,01:27:41.000,284,11069877,5245,0,1760146060,13148.954060049997,29925.285930719998,53319.82844592 2025-10-11,01:27:42.000,284,11069866,4965,0,1760146061,13148.987741600002,30386.54575227,53319.86338152001 2025-10-11,01:27:43.000,284,11069798,5165,0,1760146062,13148.987741600002,30386.538703140002,53319.82844592 2025-10-11,01:27:44.000,284,11069833,5485,0,1760146063,13149.028159460002,29925.09560421,53319.821458800005 2025-10-11,01:27:45.000,284,11069830,4885,0,1760146064,13149.061841009992,24388.871032199997,53319.86338152001 2025-10-11,01:27:46.000,284,11069826,4885,0,1760146065,13149.061841009992,30386.327229240007,53319.87735576 2025-10-11,01:27:47.000,284,11069829,5165,0,1760146066,13149.082049939992,23927.484326310005,53319.83543304001 2025-10-11,01:27:48.000,284,11069834,5205,0,1760146067,13149.075313629997,31770.32521692,53319.891330000006 2025-10-11,01:27:49.000,284,11069874,5125,0,1760146068,13149.108995180002,25772.805577709994,53319.870368640004 2025-10-11,01:27:50.000,284,11069829,5245,0,1760146069,13149.095522559997,31770.31111866,53319.8563944 2025-10-11,01:27:51.000,284,11069809,5245,0,1760146070,13149.075313629997,29924.982818129996,53319.83543304001 2025-10-11,01:27:52.000,284,11069818,4965,0,1760146071,13149.095522559997,31770.388659090007,53319.821458800005 2025-10-11,01:27:53.000,284,11069804,4685,0,1760146072,13149.048368390002,21620.86095858,53319.8563944 2025-10-11,01:27:54.000,284,11069857,5405,0,1760146073,13149.102258869993,30386.432966189997,53319.84940728 2025-10-11,01:27:55.000,284,11069816,4885,0,1760146074,13149.095522559997,27618.366499530006,53319.74460048001 2025-10-11,01:27:56.000,284,11069833,5205,0,1760146075,13149.082049939992,28079.710910640002,53319.7865232 2025-10-11,01:27:57.000,284,11069793,5325,0,1760146076,13149.122467799993,28541.111714790008,53319.80049744 2025-10-11,01:27:58.000,284,11069829,5565,0,1760146077,13149.149413040002,31309.17113232,53319.80748456 2025-10-11,01:27:59.000,284,11069815,5165,0,1760146078,13149.162885659993,28079.73910716,53319.79351032001 2025-10-11,01:28:00.000,284,11069865,5044,0,1760146079,13149.210039830003,29463.80053701,53319.7515876 2025-10-11,01:28:01.000,284,11069863,5165,0,1760146080,13149.176358279998,31770.45915039,53319.76556184001 2025-10-11,01:28:02.000,284,11069824,5005,0,1760146081,13149.196567209998,27157.015039289996,53319.84242016001 2025-10-11,01:28:03.000,284,11069845,5165,0,1760146082,13149.203303519993,34999.89117555,53319.82844592 2025-10-11,01:28:04.000,284,11069822,4845,0,1760146083,13149.243721379993,28540.970732190006,53319.7865232 2025-10-11,01:28:05.000,284,11069867,5285,0,1760146084,13149.250457689988,31770.416855610005,53319.91229136001 2025-10-11,01:28:06.000,284,11069850,4965,0,1760146085,13149.270666619988,33615.787450920005,53319.79351032001 2025-10-11,01:28:07.000,284,11069826,4765,0,1760146086,13149.311084479988,31309.037198849997,53319.76556184001 2025-10-11,01:28:08.000,284,11069852,4965,0,1760146087,13149.304348169993,33615.86499135,53319.76556184001 2025-10-11,01:28:09.000,284,11069781,5405,0,1760146088,13149.338029719998,28541.069420009997,53319.80748456 2025-10-11,01:28:10.000,284,11069820,4765,0,1760146089,13149.344766029993,28541.062370879998,53319.870368640004 2025-10-11,01:28:11.000,284,11069846,4885,0,1760146090,13149.344766029993,27618.465187349997,53319.86338152001 2025-10-11,01:28:12.000,284,11069847,5365,0,1760146091,13149.364974959994,29002.519568069998,53319.83543304001 2025-10-11,01:28:13.000,284,11069684,4765,0,1760146092,13149.364974959994,32693.324200860006,53319.83543304001 2025-10-11,01:28:14.000,284,11069777,5365,0,1760146093,13149.344766029993,28079.964679319994,53319.82844592 2025-10-11,01:28:15.000,284,11069821,5445,0,1760146094,13149.351502339989,26695.868003819996,53319.87735576 2025-10-11,01:28:16.000,284,11069841,5245,0,1760146095,13149.364974959994,27618.59912082,53319.8563944 2025-10-11,01:28:17.000,284,11069860,4685,0,1760146096,13149.391920199989,31309.32621318,53319.91229136001 2025-10-11,01:28:19.000,284,11069822,5325,0,1760146098,13149.418865439999,27618.528629520006,53319.87735576 2025-10-11,01:28:20.000,284,11069850,4925,0,1760146099,13149.445810679994,23927.674652820002,53319.891330000006 2025-10-11,01:28:21.000,284,11069818,4965,0,1760146100,13149.452546989989,27618.43699083,53319.8563944 2025-10-11,01:28:22.000,284,11069842,4605,0,1760146101,13149.418865439999,29002.427929380006,53319.81447168001 2025-10-11,01:28:23.000,284,11069889,5325,0,1760146102,13149.519910089999,31770.48029778,53319.87735576 2025-10-11,01:28:24.000,284,11069847,5365,0,1760146103,13149.526646399994,29002.392683729995,53319.91927848 2025-10-11,01:28:25.000,284,11069826,5044,0,1760146104,13149.526646399994,33154.478285460005,53319.86338152001 2025-10-11,01:28:26.000,284,11069868,4845,0,1760146105,13149.587273189994,29463.737094840006,53319.90530424 2025-10-11,01:28:27.000,284,11069853,5445,0,1760146106,13149.607482119995,30386.369524020003,53319.90530424 2025-10-11,01:28:28.000,284,11069884,4965,0,1760146107,13149.6613726,31770.409806480005,53319.82844592 2025-10-11,01:28:29.000,284,11069779,5684,0,1760146108,13149.67484521999,28079.57697717,53319.870368640004 2025-10-11,01:28:30.000,284,11069842,4885,0,1760146109,13149.73547200999,28079.633370209995,53319.96120120001 2025-10-11,01:28:31.000,284,11069797,5645,0,1760146110,13149.748944629995,30386.369524020003,53319.97517544 2025-10-11,01:28:32.000,284,11069817,5525,0,1760146111,13149.80283511,29463.687750929996,53319.91927848 2025-10-11,01:28:33.000,284,11069865,5525,0,1760146112,13149.829780349995,26695.635382530003,53319.90530424 2025-10-11,01:28:34.000,284,11069810,4845,0,1760146113,13149.84325297,31309.079493629994,53320.01011104001 2025-10-11,01:28:35.000,284,11069864,4845,0,1760146114,13149.849989279995,29002.301045040003,53319.9961368 2025-10-11,01:28:36.000,284,11069875,5365,0,1760146115,13149.910616069996,26234.20638186,53320.02408528 2025-10-11,01:28:37.000,284,11069874,4965,0,1760146116,13149.89714344999,31770.374560829994,53320.04504664 2025-10-11,01:28:38.000,284,11069839,5485,0,1760146117,13149.94429762,29925.003965519994,53320.059020880006 2025-10-11,01:28:39.000,284,11069853,5445,0,1760146118,13149.957770239991,29924.94757248,53320.07299512 2025-10-11,01:28:40.000,284,11069861,5365,0,1760146119,13149.977979169991,28540.928437409995,53320.05203376001 2025-10-11,01:28:41.000,284,11069834,4885,0,1760146120,13149.971242859996,29002.265799390007,53320.107930720005 2025-10-11,01:28:42.000,284,11069858,4725,0,1760146121,13149.971242859996,32231.740119330003,53320.04504664 2025-10-11,01:28:43.000,284,11069853,5365,0,1760146122,13149.991451789996,27618.246664320002,53320.066008 2025-10-11,01:28:44.000,284,11069714,5165,0,1760146123,13150.004924410001,27618.317155619996,53320.00312392001 2025-10-11,01:28:45.000,284,11069874,4885,0,1760146124,13150.025133340001,29463.680701799996,53320.01709816 2025-10-11,01:28:46.000,284,11069824,4965,0,1760146125,13150.025133340001,25311.552805290004,53320.04504664 2025-10-11,01:28:47.000,284,11069845,5525,0,1760146126,13150.058814889991,31770.423904740004,53320.12889208001 2025-10-11,01:28:48.000,284,11069845,5365,0,1760146127,13150.072287509996,31770.438003000003,53320.11491784 2025-10-11,01:28:49.000,284,11069910,5085,0,1760146128,13150.085760130001,33154.478285460005,53320.14985344001 2025-10-11,01:28:50.000,284,11069812,4885,0,1760146129,13150.139650609992,28079.682714120005,53320.1358792 2025-10-11,01:28:51.000,284,11069836,4965,0,1760146130,13150.119441679992,27156.916351470005,53320.14985344001 2025-10-11,01:28:52.000,284,11069858,5005,0,1760146131,13150.146386920002,29924.996916389995,53320.17780192001 2025-10-11,01:28:53.000,284,11069826,4925,0,1760146132,13150.119441679992,26234.20638186,53320.156840560005 2025-10-11,01:28:54.000,284,11069851,5365,0,1760146133,13150.099232749992,28079.626321079995,53320.1358792 2025-10-11,01:28:55.000,284,11069841,5525,0,1760146134,13150.105969060001,26695.607186010006,53320.19177616 2025-10-11,01:28:56.000,284,11069814,4965,0,1760146135,13150.045342270001,29002.315143300002,53320.14985344001 2025-10-11,01:28:57.000,284,11069832,5044,0,1760146136,13150.045342270001,30386.376573150003,53320.19177616 2025-10-11,01:28:58.000,284,11069890,4805,0,1760146137,13149.998188099991,28540.984830450005,53320.17780192001 2025-10-11,01:28:59.000,284,11069867,5405,0,1760146138,13149.998188099991,29463.687750929996,53320.17780192001 2025-10-11,01:29:00.000,284,11069898,4925,0,1760146139,13149.991451789996,34077.13186203,53320.226711760006 2025-10-11,01:29:01.000,284,11069864,4885,0,1760146140,13149.957770239991,27618.303057359997,53320.19177616 2025-10-11,01:29:02.000,284,11069894,4965,0,1760146141,13149.910616069996,33615.787450920005,53320.19876328001 2025-10-11,01:29:03.000,284,11069883,5365,0,1760146142,13149.85672558999,32693.155021740007,53320.21972464001 2025-10-11,01:29:04.000,284,11069854,4965,0,1760146143,13149.890407139996,26234.298020550006,53320.1358792 2025-10-11,01:29:05.000,284,11069836,4925,0,1760146144,13149.8634619,36845.2476726,53320.24767312001 2025-10-11,01:29:06.000,284,11069860,4725,0,1760146145,13149.90387976,29463.779389620002,53320.156840560005 2025-10-11,01:29:07.000,284,11069872,5125,0,1760146146,13149.88367083,33154.576973279996,53320.18478904 2025-10-11,01:29:08.000,284,11069837,5525,0,1760146147,13149.870198209996,33615.92138439001,53320.12190496 2025-10-11,01:29:09.000,284,11069882,5125,0,1760146148,13149.90387976,30847.88311425,53320.11491784 2025-10-11,01:29:10.000,284,11069877,5245,0,1760146149,13149.90387976,32231.91634758,53320.17780192001 2025-10-11,01:29:11.000,284,11069850,4845,0,1760146150,13149.971242859996,30386.57394879,53320.14286632 2025-10-11,01:29:12.000,284,11069863,5445,0,1760146151,13149.930824999996,27618.493383869994,53320.11491784 2025-10-11,01:29:13.000,284,11069805,5445,0,1760146152,13149.977979169991,30386.5528014,53320.08696936 2025-10-11,01:29:14.000,284,11069889,5645,0,1760146153,13150.018397029991,29925.166095509994,53320.1358792 2025-10-11,01:29:15.000,284,11069835,5725,0,1760146154,13150.031869649996,26695.719972089995,53320.07998224001 2025-10-11,01:29:16.000,284,11069908,5085,0,1760146155,13150.058814889991,21620.86095858,53320.12889208001 2025-10-11,01:29:17.000,284,11069880,4965,0,1760146156,13150.058814889991,27157.029137549995,53320.12190496 2025-10-11,01:29:18.000,284,11069875,5325,0,1760146157,13150.052078579996,28079.75320542,53320.08696936 2025-10-11,01:29:20.000,284,11069841,5445,0,1760146159,13149.977979169991,29002.434978510006,53320.18478904 2025-10-11,01:29:21.000,284,11069900,4845,0,1760146160,13149.92408869,28541.05532175,53320.205750400004 2025-10-11,01:29:22.000,284,11069902,4725,0,1760146161,13149.90387976,29002.456125900004,53320.19876328001 2025-10-11,01:29:23.000,284,11069885,5485,0,1760146162,13149.890407139996,27618.458138219998,53320.14286632 2025-10-11,01:29:24.000,284,11069884,4965,0,1760146163,13149.88367083,29463.835782659997,53320.23369888 2025-10-11,01:29:25.000,284,11069902,5085,0,1760146164,13149.79609879999,28541.161058700003,53320.19876328001 2025-10-11,01:29:26.000,284,11069899,5405,0,1760146165,13149.76241725,29002.519568069998,53320.205750400004 2025-10-11,01:29:27.000,284,11069920,5005,0,1760146166,13149.71526307999,26695.882102079995,53320.09395648 2025-10-11,01:29:28.000,284,11069876,4805,0,1760146167,13149.68158153,27618.570924300002,53320.11491784 2025-10-11,01:29:29.000,284,11069893,5325,0,1760146168,13149.607482119995,29463.96971613,53320.11491784 2025-10-11,01:29:30.000,284,11069909,5525,0,1760146169,13149.55359163999,32693.366495640003,53320.09395648 2025-10-11,01:29:31.000,284,11069870,5044,0,1760146170,13149.526646399994,29002.575961110007,53320.10094360001 2025-10-11,01:29:32.000,284,11069861,5405,0,1760146171,13149.49296484999,29925.236586810002,53320.059020880006 2025-10-11,01:29:33.000,284,11069845,5325,0,1760146172,13149.486228539994,27157.12077624,53320.10094360001 2025-10-11,01:29:34.000,284,11069832,4965,0,1760146173,13149.445810679994,32231.958642359998,53320.01709816 2025-10-11,01:29:35.000,284,11069890,4805,0,1760146174,13149.452546989989,27618.472236479996,53320.01709816 2025-10-11,01:29:36.000,284,11069850,5044,0,1760146175,13149.405392819994,30386.531654010003,53319.9961368 2025-10-11,01:29:37.000,284,11069875,5365,0,1760146176,13149.398656509999,27618.465187349997,53320.02408528 2025-10-11,01:29:38.000,284,11069870,4925,0,1760146177,13149.378447579998,29463.878077440007,53319.97517544 2025-10-11,01:29:39.000,284,11069872,4885,0,1760146178,13149.418865439999,28541.154009570004,53319.9961368 2025-10-11,01:29:40.000,284,11069807,5325,0,1760146179,13149.412129129989,28541.069420009997,53320.01709816 2025-10-11,01:29:41.000,284,11069879,5525,0,1760146180,13149.432338059989,29925.173144639994,53319.98216256001 2025-10-11,01:29:42.000,284,11069887,5325,0,1760146181,13149.466019609994,31770.61423125,53320.00312392001 2025-10-11,01:29:43.000,284,11069848,5125,0,1760146182,13149.51317377999,29002.540715459996,53320.00312392001 2025-10-11,01:29:44.000,284,11069898,4965,0,1760146183,13149.55359163999,29002.51251894,53319.94722696 2025-10-11,01:29:45.000,284,11069871,5445,0,1760146184,13149.53338270999,29925.25068507,53319.9262656 2025-10-11,01:29:46.000,284,11069865,5405,0,1760146185,13149.54011902,30386.595096179997,53319.91927848 2025-10-11,01:29:47.000,284,11069900,4965,0,1760146186,13149.56032795,30847.953605550007,53319.90530424 2025-10-11,01:29:48.000,284,11069852,4765,0,1760146187,13149.587273189994,34538.701845300006,53319.87735576 2025-10-11,01:29:49.000,284,11069846,4965,0,1760146188,13149.60074581,27157.198316669994,53319.88434288001 2025-10-11,01:29:50.000,284,11069948,4965,0,1760146189,13149.61421842999,23005.070420160002,53319.9262656 2025-10-11,01:29:51.000,284,11069864,4845,0,1760146190,13149.607482119995,30386.602145309997,53319.91229136001 2025-10-11,01:29:52.000,284,11069907,5565,0,1760146191,13149.59400949999,32232.071428440002,53319.95421408 2025-10-11,01:29:53.000,284,11069869,5765,0,1760146192,13149.567064259994,23466.53466648,53319.940239840005 2025-10-11,01:29:54.000,284,11069898,5044,0,1760146193,13149.567064259994,29002.716943709995,53319.98216256001 2025-10-11,01:29:55.000,284,11069904,4765,0,1760146194,13149.519910089999,26234.565887489996,53319.9262656 2025-10-11,01:29:56.000,284,11069900,4965,0,1760146195,13149.519910089999,31770.741115590004,53319.940239840005 2025-10-11,01:29:57.000,284,11069897,5245,0,1760146196,13149.49296484999,27618.535678650005,53319.84242016001 2025-10-11,01:29:58.000,284,11069874,4885,0,1760146197,13149.452546989989,25311.75723006,53319.96120120001 2025-10-11,01:29:59.000,284,11069901,5605,0,1760146198,13149.479492229999,29925.292979849997,53319.89831712 2025-10-11,01:30:00.000,284,11069893,5485,0,1760146199,13149.445810679994,32232.022084530006,53319.90530424 2025-10-11,01:30:01.000,284,11069876,5285,0,1760146200,13149.452546989989,36384.05834235001,53320.01011104001 2025-10-11,01:30:02.000,284,11069854,5044,0,1760146201,13149.466019609994,26695.797512520003,53319.96120120001 2025-10-11,01:30:03.000,284,11069861,5405,0,1760146202,13149.49296484999,30386.531654010003,53319.89831712 2025-10-11,01:30:04.000,284,11069848,4765,0,1760146203,13149.479492229999,35461.263783179995,53319.93325272001 2025-10-11,01:30:05.000,284,11069942,5125,0,1760146204,13149.479492229999,33615.879089609996,53319.91229136001 2025-10-11,01:30:06.000,284,11069921,5485,0,1760146205,13149.479492229999,34538.553813570004,53319.96818832 2025-10-11,01:30:07.000,284,11069917,5445,0,1760146206,13149.499701159999,28541.005977840003,53319.97517544 2025-10-11,01:30:08.000,284,11069906,5125,0,1760146207,13149.486228539994,25311.644443979996,53319.9262656 2025-10-11,01:30:09.000,284,11069894,5044,0,1760146208,13149.51317377999,30386.39772054,53319.96818832 2025-10-11,01:30:10.000,284,11069881,5525,0,1760146209,13149.53338270999,29463.694800059995,53319.98216256001 2025-10-11,01:30:11.000,284,11069867,5245,0,1760146210,13149.53338270999,29002.378585469996,53319.96818832 2025-10-11,01:30:12.000,284,11069885,5285,0,1760146211,13149.53338270999,24850.30003287,53319.88434288001 2025-10-11,01:30:13.000,284,11069888,5005,0,1760146212,13149.486228539994,32693.23256217,53319.89831712 2025-10-11,01:30:14.000,284,11069867,5445,0,1760146213,13149.546855329994,30847.925409029995,53319.870368640004 2025-10-11,01:30:15.000,284,11069922,4925,0,1760146214,13149.54011902,28541.20335348,53319.81447168001 2025-10-11,01:30:16.000,284,11069924,5005,0,1760146215,13149.506437469994,27157.205365800008,53319.8563944 2025-10-11,01:30:17.000,284,11069939,5245,0,1760146216,13149.49296484999,26234.601133140008,53319.80049744 2025-10-11,01:30:18.000,284,11069947,5405,0,1760146217,13149.506437469994,27157.325201009997,53319.84242016001 2025-10-11,01:30:19.000,284,11069884,5005,0,1760146218,13149.479492229999,23005.197304500005,53319.8563944 2025-10-11,01:30:21.000,284,11069904,5085,0,1760146220,13149.432338059989,31309.530637949996,53319.8563944 2025-10-11,01:30:22.000,284,11069900,5125,0,1760146221,13149.459283299999,27157.473232739998,53319.8563944 2025-10-11,01:30:23.000,284,11069883,5285,0,1760146222,13149.459283299999,28080.183202350003,53319.86338152001 2025-10-11,01:30:24.000,284,11069856,4965,0,1760146223,13149.452546989989,30848.235570749996,53319.86338152001 2025-10-11,01:30:25.000,284,11069929,5485,0,1760146224,13149.47275591999,25773.3906555,53319.80748456 2025-10-11,01:30:26.000,284,11069908,4885,0,1760146225,13149.51317377999,29925.455109839997,53319.80748456 2025-10-11,01:30:27.000,284,11069860,5044,0,1760146226,13149.506437469994,30386.74312791,53319.82844592 2025-10-11,01:30:28.000,284,11069891,5605,0,1760146227,13149.49296484999,30848.03819511,53319.84940728 2025-10-11,01:30:29.000,284,11069893,5565,0,1760146228,13149.519910089999,28541.273844780007,53319.821458800005 2025-10-11,01:30:30.000,284,11069873,5405,0,1760146229,13149.54011902,27618.549776910004,53319.83543304001 2025-10-11,01:30:31.000,284,11069851,5405,0,1760146230,13149.526646399994,27157.163071019997,53319.821458800005 2025-10-11,01:30:32.000,284,11069925,5405,0,1760146231,13149.546855329994,31309.276869270005,53319.86338152001 2025-10-11,01:30:33.000,284,11070215,5245,0,1760146232,13149.526646399994,30847.904261639997,53319.870368640004 2025-10-11,01:30:34.000,284,11070216,4965,0,1760146233,13149.546855329994,31309.213427099996,53319.891330000006 2025-10-11,01:30:35.000,284,11070222,5125,0,1760146234,13149.58053688,28541.18220609,53319.88434288001 2025-10-11,01:30:36.000,284,11070263,5365,0,1760146235,13149.56032795,31770.536690819994,53319.86338152001 2025-10-11,01:30:37.000,284,11070241,5405,0,1760146236,13149.526646399994,28541.111714790008,53319.86338152001 2025-10-11,01:30:38.000,284,11070214,5005,0,1760146237,13149.526646399994,31309.17113232,53319.821458800005 2025-10-11,01:30:39.000,284,11070241,5645,0,1760146238,13149.54011902,25311.679689630007,53319.80748456 2025-10-11,01:30:40.000,284,11070211,5525,0,1760146239,13149.519910089999,30386.454113579995,53319.81447168001 2025-10-11,01:30:41.000,284,11070237,5525,0,1760146240,13149.54011902,31309.086542760007,53319.76556184001 2025-10-11,01:30:42.000,284,11070247,5445,0,1760146241,13149.55359163999,26234.269824029994,53319.81447168001 2025-10-11,01:30:43.000,284,11070269,5365,0,1760146242,13149.526646399994,30386.320180110008,53319.80049744 2025-10-11,01:30:44.000,284,11070233,5445,0,1760146243,13149.55359163999,30386.25673794,53319.7865232 2025-10-11,01:30:45.000,284,11070224,5165,0,1760146244,13149.526646399994,25772.7562338,53319.76556184001 2025-10-11,01:30:46.000,284,11070201,5405,0,1760146245,13149.499701159999,24388.758246120007,53319.77953608 2025-10-11,01:30:47.000,284,11070207,5325,0,1760146246,13149.506437469994,26695.50144906,53319.73761336 2025-10-11,01:30:48.000,284,11070286,4885,0,1760146247,13149.486228539994,29924.968719869998,53319.702677760004 2025-10-11,01:30:49.000,284,11070231,5565,0,1760146248,13149.452546989989,25772.869019880003,53319.69569064001 2025-10-11,01:30:50.000,284,11070199,5485,0,1760146249,13149.452546989989,28540.942535669994,53319.702677760004 2025-10-11,01:30:51.000,284,11070200,4765,0,1760146250,13149.425601749994,29925.039211170006,53319.6817164 2025-10-11,01:30:52.000,284,11070265,5605,0,1760146251,13149.412129129989,29463.737094840006,53319.702677760004 2025-10-11,01:30:53.000,284,11070274,4885,0,1760146252,13149.412129129989,32231.95159323,53319.77953608 2025-10-11,01:30:54.000,284,11070257,5245,0,1760146253,13149.398656509999,27157.14192363,53319.73062624 2025-10-11,01:30:55.000,284,11070168,5205,0,1760146254,13149.358238649998,28541.175156960002,53319.76556184001 2025-10-11,01:30:56.000,284,11070221,5565,0,1760146255,13149.364974959994,25311.75723006,53319.81447168001 2025-10-11,01:30:57.000,284,11070253,5285,0,1760146256,13149.351502339989,22543.64846862,53319.77953608 2025-10-11,01:30:58.000,284,11070258,4645,0,1760146257,13149.344766029993,34538.701845300006,53319.79351032001 2025-10-11,01:30:59.000,284,11070242,4885,0,1760146258,13149.304348169993,30386.57394879,53319.83543304001 2025-10-11,01:31:00.000,284,11070216,5325,0,1760146259,13149.270666619988,29463.828733529997,53319.82844592 2025-10-11,01:31:01.000,284,11070191,5525,0,1760146260,13149.210039830003,31770.571936470005,53319.79351032001 2025-10-11,01:31:02.000,284,11070268,4925,0,1760146261,13149.183094589993,31309.199328839997,53319.73761336 2025-10-11,01:31:03.000,284,11070221,5645,0,1760146262,13149.176358279998,33154.62631719001,53319.77953608 2025-10-11,01:31:04.000,284,11070242,5125,0,1760146263,13149.122467799993,26234.35441359,53319.7865232 2025-10-11,01:31:05.000,284,11070152,4925,0,1760146264,13149.122467799993,32693.204365650003,53319.76556184001 2025-10-11,01:31:06.000,284,11070261,5445,0,1760146265,13149.048368390002,30847.805573820006,53319.71665200001 2025-10-11,01:31:07.000,284,11070259,5485,0,1760146266,13148.981005289992,36845.28996738,53319.69569064001 2025-10-11,01:31:08.000,284,11070225,5325,0,1760146267,13148.927114810002,28079.661566730007,53319.70966488 2025-10-11,01:31:09.000,284,11070229,5325,0,1760146268,13148.900169569992,30847.756229909995,53319.73761336 2025-10-11,01:31:10.000,284,11070229,5605,0,1760146269,13148.859751709992,30386.432966189997,53319.6817164 2025-10-11,01:31:11.000,284,11070256,5085,0,1760146270,13148.819333849991,30386.376573150003,53319.73761336 2025-10-11,01:31:12.000,284,11070255,5605,0,1760146271,13148.74523444,25311.545756160005,53319.66774216001 2025-10-11,01:31:13.000,284,11070183,5645,0,1760146272,13148.691343959996,29924.912326830003,53319.59787096001 2025-10-11,01:31:14.000,284,11070083,5245,0,1760146273,13148.68460765,31770.198332579996,53319.68870352 2025-10-11,01:31:15.000,284,11070246,4965,0,1760146274,13148.67787133999,32231.556841950005,53319.68870352 2025-10-11,01:31:16.000,284,11070241,5485,0,1760146275,13148.64418979,29002.082522009994,53319.66774216001 2025-10-11,01:31:17.000,284,11070246,4885,0,1760146276,13148.62398086,31770.106693890004,53319.63280656 2025-10-11,01:31:18.000,284,11070248,5085,0,1760146277,13148.60377193,27617.985846509997,53319.67472928001 2025-10-11,01:31:19.000,284,11070233,5485,0,1760146278,13148.590299309995,25772.643447719995,53319.64678080001 2025-10-11,01:31:20.000,284,11070224,4925,0,1760146279,13148.56335407,29924.750196840003,53319.63979368 2025-10-11,01:31:21.000,284,11070268,5445,0,1760146280,13148.529672519995,28540.70286525,53319.64678080001 2025-10-11,01:31:22.000,284,11070213,5405,0,1760146281,13148.54314514,27156.64848453,53319.64678080001 2025-10-11,01:31:23.000,284,11070212,4965,0,1760146282,13148.55661775999,31308.797528430005,53319.63280656 2025-10-11,01:31:24.000,284,11070248,4805,0,1760146283,13148.54314514,33615.575977019995,53319.63280656 2025-10-11,01:31:25.000,284,11070292,5005,0,1760146284,13148.51619989999,25772.73508641,53319.59787096001 2025-10-11,01:31:26.000,284,11070210,5044,0,1760146285,13148.509463589995,30847.55885427,53319.62581944001 2025-10-11,01:31:27.000,284,11070210,4925,0,1760146286,13148.48251835,30847.587050789996,53319.653767920005 2025-10-11,01:31:28.000,284,11070158,4925,0,1760146287,13148.469045729995,23927.498424570003,53319.58389672 2025-10-11,01:31:29.000,284,11070232,5285,0,1760146288,13148.42189156,29002.34333982,53319.61883232 2025-10-11,01:31:30.000,284,11070209,5525,0,1760146289,13148.368001079994,28541.04122349,53319.59787096001 2025-10-11,01:31:31.000,284,11070212,5165,0,1760146290,13148.36126477,31770.515543429996,53319.58389672 2025-10-11,01:31:32.000,284,11070273,5405,0,1760146291,13148.327583219994,29925.10970247,53319.58389672 2025-10-11,01:31:33.000,284,11070202,4805,0,1760146292,13148.280429049999,29002.434978510006,53319.6118452 2025-10-11,01:31:34.000,284,11070238,4965,0,1760146293,13148.199593329999,31770.529641689995,53319.62581944001 2025-10-11,01:31:35.000,284,11070214,4925,0,1760146294,13148.172648089989,30847.833770340003,53319.59088384 2025-10-11,01:31:36.000,284,11070211,5405,0,1760146295,13148.125493919993,29925.08855508,53319.541974 2025-10-11,01:31:37.000,284,11070212,4605,0,1760146296,13148.132230229989,32231.867003670006,53319.57690960001 2025-10-11,01:31:38.000,284,11070213,5405,0,1760146297,13148.037921889998,34077.32923767,53319.56293536 2025-10-11,01:31:39.000,284,11070213,5605,0,1760146298,13148.037921889998,30847.805573820006,53319.56293536 2025-10-11,01:31:40.000,284,11070236,4845,0,1760146299,13148.004240339993,26234.396708369997,53319.59787096001 2025-10-11,01:31:41.000,284,11070185,5405,0,1760146300,13147.936877239998,32231.965691489997,53319.59088384 2025-10-11,01:31:42.000,284,11070234,4885,0,1760146301,13147.957086169998,29002.540715459996,53319.52799976001 2025-10-11,01:31:43.000,284,11070228,4885,0,1760146302,13147.896459379997,27618.563875170003,53319.541974 2025-10-11,01:31:44.000,284,11070217,5445,0,1760146303,13147.869514140002,30386.651489220007,53319.47908992001 2025-10-11,01:31:45.000,284,11070200,5165,0,1760146304,13147.856041519997,30848.00999859,53319.4721028 2025-10-11,01:31:46.000,284,11070193,5405,0,1760146305,13147.781942109992,28541.35138521,53319.50005128001 2025-10-11,01:31:47.000,284,11070232,4885,0,1760146306,13147.721315319992,29002.773336750004,53319.52799976001 2025-10-11,01:31:48.000,284,11070166,4685,0,1760146307,13147.701106389992,29002.787435010003,53319.50703840001 2025-10-11,01:31:49.000,284,11070199,5525,0,1760146308,13147.674161149997,29925.504453750007,53319.555948240006 2025-10-11,01:31:50.000,284,11070217,5605,0,1760146309,13147.552907569996,30386.933454419996,53319.46511568 2025-10-11,01:31:51.000,284,11070219,5245,0,1760146310,13147.52596233,31771.037179050007,53319.4721028 2025-10-11,01:31:52.000,284,11070218,4925,0,1760146311,13147.472071849996,30387.03214224,53319.45812856001 2025-10-11,01:31:53.000,284,11070258,5005,0,1760146312,13147.45859922999,28541.640399540003,53319.42319296 2025-10-11,01:31:54.000,284,11070188,4805,0,1760146313,13147.431653989996,30387.06033876,53319.37428312 2025-10-11,01:31:55.000,284,11070174,5005,0,1760146314,13147.391236129995,30387.067387889998,53319.35332176 2025-10-11,01:31:56.000,284,11070210,4965,0,1760146315,13147.38449982,30386.954601809994,53319.42319296 2025-10-11,01:31:57.000,284,11070185,5405,0,1760146316,13147.35755457999,32693.761246919996,53319.38127024001 2025-10-11,01:31:58.000,284,11070218,4965,0,1760146317,13147.31713671999,30848.306062050004,53319.37428312 2025-10-11,01:31:59.000,284,11070227,5405,0,1760146318,13147.290191479995,31309.572932730007,53319.36030888001 2025-10-11,01:32:00.000,284,11070212,4965,0,1760146319,13147.269982549995,29925.448060709998,53319.31139904001 2025-10-11,01:32:01.000,284,11070235,5485,0,1760146320,13147.3036641,30386.644440090007,53319.38127024001 2025-10-11,01:32:02.000,284,11070218,4765,0,1760146321,13147.24303731,28079.88008976,53319.41620584 2025-10-11,01:32:03.000,284,11070256,5125,0,1760146322,13147.25650992999,27618.4299417,53319.4022316 2025-10-11,01:32:04.000,284,11070203,5365,0,1760146323,13147.25650992999,25772.946560309996,53319.38127024001 2025-10-11,01:32:05.000,284,11070197,5325,0,1760146324,13147.25650992999,33154.45713807001,53319.2974248 2025-10-11,01:32:06.000,284,11070193,5285,0,1760146325,13147.21609206999,35461.07345667,53319.33934752001 2025-10-11,01:32:07.000,284,11070192,4925,0,1760146326,13147.168937899994,32231.648480639997,53319.34633464 2025-10-11,01:32:08.000,284,11070127,5445,0,1760146327,13147.16220159,30847.685738610002,53319.4022316 2025-10-11,01:32:09.000,284,11070139,5445,0,1760146328,13147.101574799999,28540.991879580004,53319.38127024001 2025-10-11,01:32:10.000,284,11070206,4845,0,1760146329,13147.09483848999,27618.324204749995,53319.34633464 2025-10-11,01:32:11.000,284,11070204,5044,0,1760146330,13147.020739079999,30847.826721210004,53319.318386160005 2025-10-11,01:32:12.000,284,11070271,5405,0,1760146331,13146.960112289999,33615.956630040004,53319.2974248 2025-10-11,01:32:13.000,284,11070193,5485,0,1760146332,13146.872540259988,26695.84685643,53319.30441192 2025-10-11,01:32:14.000,284,11070168,5005,0,1760146333,13146.805177159993,29925.26478333,53319.31139904001 2025-10-11,01:32:15.000,284,11070213,5245,0,1760146334,13146.670450960002,29002.611206760004,53319.318386160005 2025-10-11,01:32:16.000,284,11070168,5125,0,1760146335,13146.623296789992,31309.298016660003,53319.31139904001 2025-10-11,01:32:17.000,284,11070185,5645,0,1760146336,13146.522252139992,30386.54575227,53319.32537328 2025-10-11,01:32:18.000,284,11070174,4965,0,1760146337,13146.441416419992,28079.802549329994,53319.2275536 2025-10-11,01:32:19.000,284,11070198,4925,0,1760146338,13146.360580699991,31309.15703406,53319.24851496 2025-10-11,01:32:20.000,284,11070188,4885,0,1760146339,13146.273008669996,27157.015039289996,53319.269476320005 2025-10-11,01:32:21.000,284,11070236,5325,0,1760146340,13146.24606343,29002.32219243,53319.199605120004 2025-10-11,01:32:22.000,284,11070196,5125,0,1760146341,13146.18543664,29924.94757248,53319.17165664001 2025-10-11,01:32:23.000,284,11070052,4965,0,1760146342,13146.12480985,29463.560866590007,53319.18563088 2025-10-11,01:32:24.000,284,11070223,5365,0,1760146343,13146.111337229995,28079.41484718,53319.13672104 2025-10-11,01:32:25.000,284,11070186,5044,0,1760146344,13146.11807353999,27618.049288680006,53319.12973392 2025-10-11,01:32:26.000,284,11070169,5165,0,1760146345,13146.08439199,30847.347380370004,53319.09479832001 2025-10-11,01:32:27.000,284,11070221,5645,0,1760146346,13146.05744674999,30385.974772739995,53319.05986272 2025-10-11,01:32:28.000,284,11070197,5525,0,1760146347,13146.01702888999,23927.117771549994,53319.17165664001 2025-10-11,01:32:29.000,284,11070229,5325,0,1760146348,13146.030501509995,34999.34134341001,53319.08082408 2025-10-11,01:32:30.000,284,11070277,5445,0,1760146349,13146.0237652,29924.552821200006,53319.0878112 2025-10-11,01:32:31.000,284,11070233,5365,0,1760146350,13146.01702888999,34999.29904863,53319.04588848001 2025-10-11,01:32:32.000,284,11070201,5365,0,1760146351,13145.98334734,29463.194311829997,53319.01095288 2025-10-11,01:32:33.000,284,11070222,4925,0,1760146352,13145.95640209999,27156.5004528,53319.031914240004 2025-10-11,01:32:34.000,284,11070258,4885,0,1760146353,13145.929456859994,27617.725028700006,53318.96204304 2025-10-11,01:32:35.000,284,11070165,5365,0,1760146354,13145.929456859994,28079.062390680003,53318.96204304 2025-10-11,01:32:36.000,284,11070217,5525,0,1760146355,13145.91598423999,31308.445071930008,53318.99697864001 2025-10-11,01:32:37.000,284,11070223,5725,0,1760146356,13145.868830069994,27156.296028030003,53318.94108168 2025-10-11,01:32:38.000,284,11070077,5365,0,1760146357,13145.862093759999,33153.681733770005,53318.89217184 2025-10-11,01:32:39.000,284,11070234,4925,0,1760146358,13145.889038999994,31769.613254790005,53318.97601728001 2025-10-11,01:32:40.000,284,11070229,5325,0,1760146359,13145.882302689999,29924.14397166,53318.983004400005 2025-10-11,01:32:41.000,284,11070189,5684,0,1760146360,13145.85535744999,34076.229573389995,53318.934094560005 2025-10-11,01:32:42.000,284,11070236,4845,0,1760146361,13145.91598423999,29001.462198570007,53319.00396576001 2025-10-11,01:32:43.000,284,11070217,5405,0,1760146362,13145.868830069994,28078.695835920007,53318.92710744001 2025-10-11,01:32:44.000,284,11070221,5325,0,1760146363,13145.882302689999,27617.344375679997,53318.92710744001 2025-10-11,01:32:45.000,284,11070173,5525,0,1760146364,13145.89577530999,29923.9888908,53318.96204304 2025-10-11,01:32:46.000,284,11070186,4805,0,1760146365,13145.90251162,28539.941559209998,53318.89217184 2025-10-11,01:32:47.000,284,11070193,5725,0,1760146366,13145.93619316999,31308.015075000003,53318.885184720006 2025-10-11,01:32:48.000,284,11070178,4805,0,1760146367,13145.929456859994,26233.23360192,53318.92012032 2025-10-11,01:32:49.000,284,11070260,5044,0,1760146368,13145.94292948,27617.252736990005,53318.92012032 2025-10-11,01:32:50.000,284,11070239,5325,0,1760146369,13145.909247929994,31307.972780220007,53318.885184720006 2025-10-11,01:32:51.000,284,11070264,4925,0,1760146370,13145.889038999994,30385.29805626,53318.90614608001 2025-10-11,01:32:52.000,284,11070201,5405,0,1760146371,13145.89577530999,29923.932497760004,53318.87121048 2025-10-11,01:32:53.000,284,11070254,5044,0,1760146372,13145.848621139994,27617.238638730007,53318.89915896 2025-10-11,01:32:54.000,284,11070266,5165,0,1760146373,13145.821675899999,29001.271872059995,53318.89217184 2025-10-11,01:32:55.000,284,11070226,5044,0,1760146374,13145.808203279994,31769.35948611,53318.843262 2025-10-11,01:32:56.000,284,11070101,5485,0,1760146375,13145.761049109999,31307.979829350006,53318.92710744001 2025-10-11,01:32:57.000,284,11070227,5365,0,1760146376,13145.740840179998,30385.326252779996,53318.934094560005 2025-10-11,01:32:58.000,284,11070186,4925,0,1760146377,13145.666740769993,34537.383657989994,53318.95505592001 2025-10-11,01:32:59.000,284,11070262,4765,0,1760146378,13145.660004459998,30385.305105389998,53318.9131332 2025-10-11,01:33:00.000,284,11070244,4925,0,1760146379,13145.612850289988,36844.12686093,53318.9131332 2025-10-11,01:33:01.000,284,11070216,5285,0,1760146380,13145.612850289988,31308.04327152,53318.92710744001 2025-10-11,01:33:02.000,284,11070213,5485,0,1760146381,13145.525278259993,27155.964718920004,53318.92012032 2025-10-11,01:33:03.000,284,11070265,5365,0,1760146382,13145.511805640002,33614.74417968,53318.934094560005 2025-10-11,01:33:04.000,284,11070246,5085,0,1760146383,13145.471387780002,30846.705909540004,53318.94108168 2025-10-11,01:33:05.000,284,11070248,4925,0,1760146384,13145.457915159997,34076.03219775,53318.94108168 2025-10-11,01:33:06.000,284,11070233,5245,0,1760146385,13145.484860399993,29001.187282500003,53318.983004400005 2025-10-11,01:33:07.000,284,11070266,5165,0,1760146386,13145.484860399993,30846.543779550004,53318.9480688 2025-10-11,01:33:08.000,284,11070237,5525,0,1760146387,13145.532014570003,32230.471275930002,53318.98999152 2025-10-11,01:33:09.000,284,11070153,5285,0,1760146388,13145.545487189993,30846.395747820003,53318.934094560005 2025-10-11,01:33:10.000,284,11070225,5245,0,1760146389,13145.545487189993,27616.949624400004,53318.92710744001 2025-10-11,01:33:11.000,284,11070250,4925,0,1760146390,13145.592641359988,29462.249728409995,53318.89217184 2025-10-11,01:33:12.000,284,11070210,5044,0,1760146391,13145.639795529998,28078.202396819994,53318.9480688 2025-10-11,01:33:13.000,284,11070209,5165,0,1760146392,13145.693686009989,30846.09263523,53318.89915896 2025-10-11,01:33:14.000,284,11070231,5645,0,1760146393,13145.734103869989,28539.300088379998,53318.94108168 2025-10-11,01:33:15.000,284,11070273,5325,0,1760146394,13145.707158629994,32691.385690109993,53318.90614608001 2025-10-11,01:33:16.000,284,11070220,4845,0,1760146395,13145.774521729989,32230.02718074,53318.92012032 2025-10-11,01:33:17.000,284,11070221,5925,0,1760146396,13145.754312799989,29462.02415625,53318.9480688 2025-10-11,01:33:18.000,284,11070261,5485,0,1760146397,13145.794730659989,29462.03825451,53318.9480688 2025-10-11,01:33:19.000,284,11070207,5245,0,1760146398,13145.801466969999,25771.374604319994,53318.934094560005 2025-10-11,01:33:20.000,284,11070235,5365,0,1760146399,13145.794730659989,26232.77540847,53318.95505592001 2025-10-11,01:33:21.000,284,11070281,5365,0,1760146400,13145.774521729989,29000.764334699998,53318.99697864001 2025-10-11,01:33:22.000,284,11070203,5445,0,1760146401,13145.761049109999,30384.825764549998,53318.96204304 2025-10-11,01:33:23.000,284,11070221,5725,0,1760146402,13145.747576489994,26694.197360010003,53318.983004400005 2025-10-11,01:33:24.000,284,11070207,5445,0,1760146403,13145.767785419994,29923.537746479997,53318.983004400005 2025-10-11,01:33:25.000,284,11070167,5325,0,1760146404,13145.761049109999,29923.594139520006,53319.02492712001 2025-10-11,01:33:26.000,284,11070205,5325,0,1760146405,13145.761049109999,31768.936538309994,53318.98999152 2025-10-11,01:33:27.000,284,11070232,5044,0,1760146406,13145.781258039999,29923.615286910004,53318.983004400005 2025-10-11,01:33:28.000,284,11070227,5445,0,1760146407,13145.787994349994,29923.608237780005,53318.98999152 2025-10-11,01:33:29.000,284,11070204,5085,0,1760146408,13145.781258039999,29923.551844739995,53318.934094560005 2025-10-11,01:33:30.000,284,11070194,4925,0,1760146409,13145.774521729989,31768.774408319994,53318.9480688 2025-10-11,01:33:31.000,284,11070218,5044,0,1760146410,13145.814939589989,25771.339358669997,53318.9480688 2025-10-11,01:33:32.000,284,11070208,5044,0,1760146411,13145.828412209994,27616.583069639993,53319.01095288 2025-10-11,01:33:33.000,284,11070164,5085,0,1760146412,13145.841884829999,31307.225572440002,53319.00396576001 2025-10-11,01:33:34.000,284,11070228,5085,0,1760146413,13145.85535744999,27616.449136170006,53319.05986272 2025-10-11,01:33:35.000,284,11070218,4965,0,1760146414,13145.882302689999,30384.367571099996,53319.01095288 2025-10-11,01:33:36.000,284,11070224,5085,0,1760146415,13145.90251162,31768.273920089996,53319.09479832001 2025-10-11,01:33:37.000,284,11070236,5005,0,1760146416,13145.929456859994,28538.863042319994,53319.06684984 2025-10-11,01:33:38.000,284,11070190,4965,0,1760146417,13145.95640209999,30845.47936092,53319.03890136 2025-10-11,01:33:39.000,284,11070187,5325,0,1760146418,13145.93619316999,29000.073519960002,53319.07383696001 2025-10-11,01:33:40.000,284,11070191,5405,0,1760146419,13145.95640209999,29461.41088194,53319.09479832001 2025-10-11,01:33:41.000,284,11070189,5645,0,1760146420,13145.95640209999,30384.078556770008,53319.12274680001 2025-10-11,01:33:42.000,284,11070181,5445,0,1760146421,13145.97661102999,31306.77442812,53319.13672104 2025-10-11,01:33:43.000,284,11070211,5645,0,1760146422,13145.990083649995,28538.750256240004,53319.150695280005 2025-10-11,01:33:44.000,284,11070215,5365,0,1760146423,13145.97661102999,26693.464250489997,53319.14370816001 2025-10-11,01:33:45.000,284,11070178,4765,0,1760146424,13145.98334734,31768.182281400004,53319.11575968 2025-10-11,01:33:46.000,284,11070185,5285,0,1760146425,13145.949665789994,32229.568987289997,53319.14370816001 2025-10-11,01:33:47.000,284,11070211,5525,0,1760146426,13145.96313841,24848.22758865,53319.09479832001 2025-10-11,01:33:48.000,284,11070235,5405,0,1760146427,13145.929456859994,33152.37059558999,53319.12973392 2025-10-11,01:33:49.000,284,11070219,5525,0,1760146428,13145.92272055,28538.982877529997,53319.09479832001 2025-10-11,01:33:50.000,284,11070193,5525,0,1760146429,13145.92272055,30845.704933080007,53319.14370816001 2025-10-11,01:33:51.000,284,11070262,4965,0,1760146430,13145.91598423999,30845.62739265,53319.17864376 2025-10-11,01:33:52.000,284,11070252,5005,0,1760146431,13145.889038999994,28077.65256468,53319.11575968 2025-10-11,01:33:53.000,284,11070235,5605,0,1760146432,13145.841884829999,24387.031209270004,53319.220566480006 2025-10-11,01:33:54.000,284,11070269,5445,0,1760146433,13145.90251162,28077.701908589996,53319.24152784001 2025-10-11,01:33:55.000,284,11070270,5125,0,1760146434,13145.868830069994,31768.344411390004,53319.220566480006 2025-10-11,01:33:56.000,284,11070242,4965,0,1760146435,13145.868830069994,30384.282981540004,53319.19261800001 2025-10-11,01:33:57.000,284,11070213,5684,0,1760146436,13145.91598423999,29000.214502560004,53319.16466952001 2025-10-11,01:33:58.000,284,11070207,5525,0,1760146437,13145.92272055,26693.562938310002,53319.10877256 2025-10-11,01:33:59.000,284,11070242,4965,0,1760146438,13145.969874719995,29000.200404300005,53319.24152784001 2025-10-11,01:34:00.000,284,11070264,5205,0,1760146439,13145.98334734,25309.423968029994,53319.19261800001 2025-10-11,01:34:01.000,284,11070249,5525,0,1760146440,13146.030501509995,32690.723071889995,53319.23454072 2025-10-11,01:34:02.000,284,11070214,5205,0,1760146441,13146.05744674999,32690.723071889995,53319.2275536 2025-10-11,01:34:03.000,284,11070197,5525,0,1760146442,13146.11807353999,32690.652580590002,53319.2275536 2025-10-11,01:34:04.000,284,11070269,5365,0,1760146443,13146.192172949995,28999.93958649,53319.24851496 2025-10-11,01:34:05.000,284,11070262,4925,0,1760146444,13146.273008669996,29461.199408040004,53319.2275536 2025-10-11,01:34:06.000,284,11070240,5044,0,1760146445,13146.30669022,28538.524684079995,53319.28345056 2025-10-11,01:34:07.000,284,11070244,5005,0,1760146446,13146.400998559991,27154.470303359994,53319.17165664001 2025-10-11,01:34:08.000,284,11070272,5125,0,1760146447,13146.421207489992,28999.77040737,53319.220566480006 2025-10-11,01:34:09.000,284,11070180,4965,0,1760146448,13146.481834279992,29922.360541770002,53319.24851496 2025-10-11,01:34:10.000,284,11070275,5645,0,1760146449,13146.522252139992,31767.667694910007,53319.269476320005 2025-10-11,01:34:11.000,284,11070298,4925,0,1760146450,13146.522252139992,31767.681793170006,53319.30441192 2025-10-11,01:34:12.000,284,11070109,5525,0,1760146451,13146.562669999992,32228.998007760005,53319.26248920001 2025-10-11,01:34:13.000,284,11070043,5485,0,1760146452,13146.582878929992,30383.66970723,53319.28345056 2025-10-11,01:34:14.000,284,11070254,5085,0,1760146453,13146.623296789992,29461.009081530006,53319.318386160005 2025-10-11,01:34:15.000,284,11070254,5005,0,1760146454,13146.623296789992,30383.620363320006,53319.36030888001 2025-10-11,01:34:16.000,284,11070232,4885,0,1760146455,13146.636769409997,31767.667694910007,53319.367296000004 2025-10-11,01:34:17.000,284,11070201,5645,0,1760146456,13146.636769409997,28538.30616105,53319.318386160005 2025-10-11,01:34:18.000,284,11070280,5005,0,1760146457,13146.636769409997,30383.641510710004,53319.40921872001 2025-10-11,01:34:19.000,284,11070266,5085,0,1760146458,13146.603087859992,30845.00002008,53319.35332176 2025-10-11,01:34:20.000,284,11070279,5405,0,1760146459,13146.636769409997,32690.307173220004,53319.44415432 2025-10-11,01:34:21.000,284,11070183,5485,0,1760146460,13146.656978339997,34997.01513051,53319.39524448 2025-10-11,01:34:22.000,284,11070203,5565,0,1760146461,13146.690659890002,31306.330332929996,53319.4022316 2025-10-11,01:34:23.000,284,11070256,4845,0,1760146462,13146.717605129998,27615.70192839,53319.41620584 2025-10-11,01:34:24.000,284,11070221,5645,0,1760146463,13146.731077750002,31306.330332929996,53319.41620584 2025-10-11,01:34:25.000,284,11070201,5605,0,1760146464,13146.778231919998,28999.643523029998,53319.45812856001 2025-10-11,01:34:26.000,284,11070194,5005,0,1760146465,13146.805177159993,28076.954700810005,53319.49306416 2025-10-11,01:34:27.000,284,11070224,5044,0,1760146466,13146.825386089993,27154.294075109996,53319.44415432 2025-10-11,01:34:28.000,284,11070241,5525,0,1760146467,13146.859067639998,31767.554908830003,53319.45812856001 2025-10-11,01:34:29.000,284,11070227,5405,0,1760146468,13146.906221809993,28999.60827738,53319.45114144 2025-10-11,01:34:30.000,284,11070267,5285,0,1760146469,13146.960112289999,28076.905356899995,53319.52101264 2025-10-11,01:34:31.000,284,11070192,5085,0,1760146470,13146.993793839989,28999.60827738,53319.541974 2025-10-11,01:34:32.000,284,11070207,5565,0,1760146471,13146.993793839989,24847.614314339997,53319.56293536 2025-10-11,01:34:33.000,284,11070244,4925,0,1760146472,13147.027475389994,27154.287025979997,53319.486077040005 2025-10-11,01:34:34.000,284,11070201,5645,0,1760146473,13147.061156939999,31767.653596649994,53319.486077040005 2025-10-11,01:34:35.000,284,11070250,5205,0,1760146474,13147.07462955999,31306.29508728,53319.56992248 2025-10-11,01:34:36.000,284,11070258,4965,0,1760146475,13147.11504741999,32229.075548189998,53319.56992248 2025-10-11,01:34:37.000,284,11070184,5044,0,1760146476,13147.14199266,27615.744223169997,53319.6118452 2025-10-11,01:34:38.000,284,11070215,5565,0,1760146477,13147.19588313999,32229.04735167,53319.57690960001 2025-10-11,01:34:39.000,284,11070238,5165,0,1760146478,13147.21609206999,30845.12690442,53319.64678080001 2025-10-11,01:34:40.000,284,11070262,5285,0,1760146479,13147.22282838,32690.455204950005,53319.52799976001 2025-10-11,01:34:41.000,284,11070174,5285,0,1760146480,13147.25650992999,30845.112806160003,53319.57690960001 2025-10-11,01:34:42.000,284,11070211,5684,0,1760146481,13147.249773619995,28077.095683410007,53319.59088384 2025-10-11,01:34:43.000,284,11070223,5285,0,1760146482,13147.28345517,30383.761345920007,53319.66075504 2025-10-11,01:34:44.000,284,11070247,5605,0,1760146483,13147.3036641,27615.765370559995,53319.52799976001 2025-10-11,01:34:45.000,284,11070224,5044,0,1760146484,13147.33734564999,28077.088634280008,53319.63280656 2025-10-11,01:34:46.000,284,11070243,5445,0,1760146485,13147.310400409995,27154.456205099996,53319.653767920005 2025-10-11,01:34:47.000,284,11070226,5044,0,1760146486,13147.3036641,25309.113806309993,53319.57690960001 2025-10-11,01:34:48.000,284,11070199,5165,0,1760146487,13147.32387303,24847.804640849994,53319.67472928001 2025-10-11,01:34:49.000,284,11070209,5525,0,1760146488,13147.3036641,26231.767382880003,53319.67472928001 2025-10-11,01:34:50.000,284,11070205,5485,0,1760146489,13147.32387303,32229.089646449997,53319.63979368 2025-10-11,01:34:51.000,284,11070169,5485,0,1760146490,13147.3036641,25770.444119160005,53319.59088384 2025-10-11,01:34:52.000,284,11070171,5565,0,1760146491,13147.330609339995,29922.431033069995,53319.64678080001 2025-10-11,01:34:53.000,284,11070152,4885,0,1760146492,13147.249773619995,26231.781481140002,53319.69569064001 2025-10-11,01:34:54.000,284,11070192,5085,0,1760146493,13147.23630099999,26231.830825049998,53319.63979368 2025-10-11,01:34:55.000,284,11070202,5044,0,1760146494,13147.209355759995,28538.531733209995,53319.67472928001 2025-10-11,01:34:56.000,284,11070196,5125,0,1760146495,13147.17567420999,29922.54381915,53319.62581944001 2025-10-11,01:34:57.000,284,11070274,4925,0,1760146496,13147.20261945,28999.883193450005,53319.64678080001 2025-10-11,01:34:58.000,284,11070214,5005,0,1760146497,13147.15546527999,29461.24170282,53319.66774216001 2025-10-11,01:34:59.000,284,11070220,5044,0,1760146498,13147.16220159,33151.933549530004,53319.63979368 2025-10-11,01:35:00.000,284,11070243,5245,0,1760146499,13147.101574799999,29922.614310449993,53319.653767920005 2025-10-11,01:35:01.000,284,11070204,5085,0,1760146500,13147.061156939999,30845.32428006,53319.67472928001 2025-10-11,01:35:02.000,284,11070303,5684,0,1760146501,13147.014002769989,33151.98289344,53319.57690960001 2025-10-11,01:35:03.000,284,11070217,5245,0,1760146502,13147.047684319994,27154.667679000006,53319.59787096001 2025-10-11,01:35:04.000,284,11070232,4965,0,1760146503,13147.020739079999,24847.973819970008,53319.534986880004 2025-10-11,01:35:05.000,284,11070276,4765,0,1760146504,13147.014002769989,31306.633445519998,53319.555948240006 2025-10-11,01:35:06.000,284,11070246,4925,0,1760146505,13146.987057529994,32229.322267740004,53319.555948240006 2025-10-11,01:35:07.000,284,11070228,5085,0,1760146506,13146.960112289999,27154.695875520003,53319.58389672 2025-10-11,01:35:08.000,284,11070228,4725,0,1760146507,13146.960112289999,29922.677752620002,53319.56992248 2025-10-11,01:35:09.000,284,11070270,5085,0,1760146508,13146.933167049989,27615.976844460005,53319.52101264 2025-10-11,01:35:10.000,284,11070231,5405,0,1760146509,13146.946639669994,33152.05338474001,53319.52101264 2025-10-11,01:35:11.000,284,11070170,5085,0,1760146510,13146.939903359998,23002.716010739998,53319.534986880004 2025-10-11,01:35:12.000,284,11070237,5445,0,1760146511,13146.939903359998,29922.69185088,53319.541974 2025-10-11,01:35:13.000,284,11070224,4845,0,1760146512,13146.933167049989,28077.31420644,53319.58389672 2025-10-11,01:35:14.000,284,11070257,5485,0,1760146513,13146.933167049989,30383.958721560004,53319.50703840001 2025-10-11,01:35:15.000,284,11070284,4925,0,1760146514,13146.926430739994,32229.343415130003,53319.555948240006 2025-10-11,01:35:16.000,284,11070276,4885,0,1760146515,13146.872540259988,31306.668691169994,53319.50005128001 2025-10-11,01:35:17.000,284,11070292,4805,0,1760146516,13146.872540259988,30383.972819820003,53319.51402552 2025-10-11,01:35:18.000,284,11070203,5405,0,1760146517,13146.818649779998,33613.207469340006,53319.4721028 2025-10-11,01:35:19.000,284,11070242,5125,0,1760146518,13146.758022989998,26693.189334420007,53319.50005128001 2025-10-11,01:35:20.000,284,11070240,5125,0,1760146519,13146.731077750002,29461.164162390007,53319.50005128001 2025-10-11,01:35:21.000,284,11070270,5285,0,1760146520,13146.670450960002,28538.510585819997,53319.44415432 2025-10-11,01:35:22.000,284,11070270,5044,0,1760146521,13146.616560479997,33151.79256693,53319.4022316 2025-10-11,01:35:23.000,284,11070280,4965,0,1760146522,13146.582878929992,32690.37061539,53319.4022316 2025-10-11,01:35:24.000,284,11070209,5205,0,1760146523,13146.502043209992,31767.688842300005,53319.43018008001 2025-10-11,01:35:25.000,284,11070246,5005,0,1760146524,13146.448152730001,28538.29911192,53319.41620584 2025-10-11,01:35:26.000,284,11070222,4885,0,1760146525,13146.400998559991,27615.652584480005,53319.43018008001 2025-10-11,01:35:27.000,284,11070261,5445,0,1760146526,13146.400998559991,28076.968799070004,53319.34633464 2025-10-11,01:35:28.000,284,11070232,4925,0,1760146527,13146.32689915,31767.639498389995,53319.33934752001 2025-10-11,01:35:29.000,284,11070265,5485,0,1760146528,13146.299953909991,24847.642510859994,53319.35332176 2025-10-11,01:35:30.000,284,11070203,5525,0,1760146529,13146.25953604999,31767.639498389995,53319.35332176 2025-10-11,01:35:31.000,284,11070244,5325,0,1760146530,13146.21911818999,32228.976860370007,53319.34633464 2025-10-11,01:35:32.000,284,11070241,5325,0,1760146531,13146.20564557,29460.945639359998,53319.33236040001 2025-10-11,01:35:33.000,284,11070257,5325,0,1760146532,13146.171964019995,27154.364566410004,53319.29043768001 2025-10-11,01:35:34.000,284,11070225,5325,0,1760146533,13146.171964019995,28538.47534017,53319.29043768001 2025-10-11,01:35:35.000,284,11070218,4925,0,1760146534,13146.13828246999,25770.444119160005,53319.27646344 2025-10-11,01:35:36.000,284,11070200,4885,0,1760146535,13146.11807353999,27154.547843790002,53319.28345056 2025-10-11,01:35:37.000,284,11070240,5285,0,1760146536,13146.12480985,26231.929512870003,53319.269476320005 2025-10-11,01:35:38.000,284,11070219,5525,0,1760146537,13146.111337229995,27154.625384219995,53319.2275536 2025-10-11,01:35:39.000,284,11070179,5205,0,1760146538,13146.10460092,25770.690838709997,53319.269476320005 2025-10-11,01:35:40.000,284,11070198,5085,0,1760146539,13146.08439199,32229.350464260002,53319.23454072 2025-10-11,01:35:41.000,284,11070241,5765,0,1760146540,13146.08439199,30384.029212859998,53319.199605120004 2025-10-11,01:35:42.000,284,11070210,5044,0,1760146541,13146.08439199,29922.727096529998,53319.23454072 2025-10-11,01:35:43.000,284,11070261,5405,0,1760146542,13146.04397413,31306.718035080004,53319.269476320005 2025-10-11,01:35:44.000,284,11070259,5645,0,1760146543,13146.01702888999,24848.07250779,53319.269476320005 2025-10-11,01:35:45.000,284,11070267,5365,0,1760146544,13146.030501509995,31768.111790099996,53319.24152784001 2025-10-11,01:35:46.000,284,11070229,5405,0,1760146545,13145.98334734,27616.082581409995,53319.19261800001 2025-10-11,01:35:47.000,284,11070270,5125,0,1760146546,13145.949665789994,32229.37866078,53319.220566480006 2025-10-11,01:35:48.000,284,11070257,5365,0,1760146547,13145.91598423999,34074.791550869995,53319.14370816001 2025-10-11,01:35:49.000,284,11070171,5605,0,1760146548,13145.89577530999,29461.38973455,53319.16466952001 2025-10-11,01:35:50.000,284,11070204,4965,0,1760146549,13145.85535744999,31768.090642709998,53319.17864376 2025-10-11,01:35:51.000,284,11070220,5125,0,1760146550,13145.83514851999,27154.71702291,53319.13672104 2025-10-11,01:35:52.000,284,11070187,5365,0,1760146551,13145.787994349994,29000.052372570004,53319.17165664001 2025-10-11,01:35:53.000,284,11070232,4925,0,1760146552,13145.754312799989,27615.983893590004,53319.1576824 2025-10-11,01:35:54.000,284,11070211,5365,0,1760146553,13145.720631249998,29922.663654360003,53319.101785440005 2025-10-11,01:35:55.000,284,11070220,4845,0,1760146554,13145.673477079989,27154.625384219995,53319.052875600006 2025-10-11,01:35:56.000,284,11070211,5285,0,1760146555,13145.646531839993,30383.930525040007,53319.08082408 2025-10-11,01:35:57.000,284,11070194,5005,0,1760146556,13145.606113979993,30845.232641370007,53319.09479832001 2025-10-11,01:35:58.000,284,11070233,5684,0,1760146557,13145.545487189993,24847.90332867,53319.05986272 2025-10-11,01:35:59.000,284,11070060,5044,0,1760146558,13145.505069329993,27615.990942720004,53319.08082408 2025-10-11,01:36:00.000,284,11070203,5645,0,1760146559,13145.498333019998,30845.28903441,53319.01794 2025-10-11,01:36:01.000,284,11070224,5044,0,1760146560,13145.451178850002,29461.39678368,53319.052875600006 2025-10-11,01:36:02.000,284,11070244,5165,0,1760146561,13145.437706229997,28538.757305370003,53318.98999152 2025-10-11,01:36:03.000,284,11070260,5285,0,1760146562,13145.343397889992,27616.131925320005,53319.01095288 2025-10-11,01:36:04.000,284,11070209,5605,0,1760146563,13145.316452649997,26232.162134159997,53318.94108168 2025-10-11,01:36:05.000,284,11070208,4805,0,1760146564,13145.289507410002,29000.151060389995,53319.04588848001 2025-10-11,01:36:06.000,284,11070249,5525,0,1760146565,13145.269298480001,34074.88318956,53318.96204304 2025-10-11,01:36:07.000,284,11070224,4885,0,1760146566,13145.242353239992,29922.825784350003,53318.92710744001 2025-10-11,01:36:08.000,284,11070201,5485,0,1760146567,13145.208671690001,28077.469287300002,53318.97601728001 2025-10-11,01:36:09.000,284,11070210,5044,0,1760146568,13145.242353239992,30384.184293719998,53318.9480688 2025-10-11,01:36:10.000,284,11070233,5405,0,1760146569,13145.188462760001,28077.448139910004,53318.94108168 2025-10-11,01:36:11.000,284,11070222,5405,0,1760146570,13145.228880620001,33613.4330415,53318.92710744001 2025-10-11,01:36:12.000,284,11070271,5765,0,1760146571,13145.208671690001,32229.38570991,53318.87121048 2025-10-11,01:36:13.000,284,11070266,4965,0,1760146572,13145.188462760001,33151.96879518,53318.92012032 2025-10-11,01:36:14.000,284,11070231,5325,0,1760146573,13145.168253830001,32229.22357992,53318.843262 2025-10-11,01:36:15.000,284,11070172,4965,0,1760146574,13145.215407999996,31767.822775769993,53318.92710744001 2025-10-11,01:36:16.000,284,11070198,4925,0,1760146575,13145.242353239992,25770.479364810002,53318.85723624001 2025-10-11,01:36:17.000,284,11070207,5605,0,1760146576,13145.249089550001,25770.387726119996,53318.843262 2025-10-11,01:36:18.000,284,11070214,4925,0,1760146577,13145.242353239992,31767.695891430005,53318.89217184 2025-10-11,01:36:19.000,284,11070073,5325,0,1760146578,13145.249089550001,24386.319247139996,53318.87121048 2025-10-11,01:36:20.000,284,11070210,4805,0,1760146579,13145.228880620001,27615.617338829994,53318.85024912 2025-10-11,01:36:21.000,284,11070228,5245,0,1760146580,13145.255825859997,26231.591154630005,53318.78037792 2025-10-11,01:36:22.000,284,11070203,5445,0,1760146581,13145.269298480001,28076.919455159994,53318.85024912 2025-10-11,01:36:23.000,284,11070240,4925,0,1760146582,13145.276034789997,27615.617338829994,53318.85024912 2025-10-11,01:36:24.000,284,11070213,5485,0,1760146583,13145.242353239992,28538.270915400004,53318.864223360004 2025-10-11,01:36:25.000,284,11070261,5645,0,1760146584,13145.262562169992,33151.63043694,53318.82928776001 2025-10-11,01:36:26.000,284,11070263,5325,0,1760146585,13145.249089550001,29461.07957283,53318.7733908 2025-10-11,01:36:27.000,284,11070248,5005,0,1760146586,13145.242353239992,25770.415922639993,53318.87819760001 2025-10-11,01:36:28.000,284,11070206,5005,0,1760146587,13145.242353239992,32229.124892099993,53318.864223360004 2025-10-11,01:36:29.000,284,11070229,5645,0,1760146588,13145.215407999996,28999.854996930007,53318.78037792 2025-10-11,01:36:30.000,284,11070241,5525,0,1760146589,13145.222144309992,29922.593163059995,53318.80832640001 2025-10-11,01:36:41.000,284,11070336,5005,0,1760146600,13145.343397889992,31306.337382059995,53318.83627488001 2025-10-11,01:36:42.000,284,11070218,5165,0,1760146601,13145.363606819992,28538.341406699998,53318.90614608001 2025-10-11,01:36:43.000,284,11070295,5565,0,1760146602,13145.323188959992,29460.959737619996,53318.85723624001 2025-10-11,01:36:44.000,284,11070228,5165,0,1760146603,13145.316452649997,31767.674744040007,53318.885184720006 2025-10-11,01:36:45.000,284,11070257,5565,0,1760146604,13145.336661579997,29461.002032400007,53318.89915896 2025-10-11,01:36:46.000,284,11070254,5044,0,1760146605,13145.309716340002,30383.712002009997,53318.92012032 2025-10-11,01:36:47.000,284,11070214,5165,0,1760146606,13145.329925270002,31306.372627710007,53318.885184720006 2025-10-11,01:36:48.000,284,11070230,5085,0,1760146607,13145.336661579997,31767.73818621,53318.9480688 2025-10-11,01:36:49.000,284,11070253,5245,0,1760146608,13145.296243719997,33151.80666519,53318.90614608001 2025-10-11,01:36:50.000,284,11070269,5405,0,1760146609,13145.302980029992,30383.85298461,53318.9131332 2025-10-11,01:36:51.000,284,11070267,5645,0,1760146610,13145.276034789997,28999.812702149997,53318.89217184 2025-10-11,01:36:52.000,284,11070298,4925,0,1760146611,13145.276034789997,30383.86003374,53318.87819760001 2025-10-11,01:36:53.000,284,11070260,4845,0,1760146612,13145.316452649997,33151.877156489994,53318.96204304 2025-10-11,01:36:54.000,284,11070213,5365,0,1760146613,13145.296243719997,29461.178260650006,53318.85723624001 2025-10-11,01:36:55.000,284,11070197,5365,0,1760146614,13145.309716340002,36381.147051659995,53318.92710744001 2025-10-11,01:36:56.000,284,11070222,5005,0,1760146615,13145.329925270002,28538.552880600007,53318.90614608001 2025-10-11,01:36:57.000,284,11070295,5565,0,1760146616,13145.377079439997,27154.526696400004,53318.85723624001 2025-10-11,01:36:58.000,284,11070197,5365,0,1760146617,13145.377079439997,25770.472315680003,53318.9131332 2025-10-11,01:36:59.000,284,11070234,5044,0,1760146618,13145.363606819992,30845.16215007,53318.83627488001 2025-10-11,01:37:00.000,284,11070270,5044,0,1760146619,13145.444442539992,29461.128916739995,53318.89915896 2025-10-11,01:37:01.000,284,11070280,5285,0,1760146620,13145.471387780002,28077.137978190003,53318.90614608001 2025-10-11,01:37:02.000,284,11070243,5445,0,1760146621,13145.552223500003,30383.740198529995,53318.885184720006 2025-10-11,01:37:03.000,284,11070207,5445,0,1760146622,13145.565696119993,26231.703940709995,53318.934094560005 2025-10-11,01:37:04.000,284,11070214,5005,0,1760146623,13145.639795529998,30383.733149399995,53318.92710744001 2025-10-11,01:37:05.000,284,11070224,4845,0,1760146624,13145.666740769993,31306.372627710007,53318.96204304 2025-10-11,01:37:06.000,284,11070220,4845,0,1760146625,13145.693686009989,31767.74523534,53318.983004400005 2025-10-11,01:37:07.000,284,11070234,5085,0,1760146626,13145.686949699993,25770.33838221,53319.031914240004 2025-10-11,01:37:08.000,284,11070251,5365,0,1760146627,13145.720631249998,29922.332345250004,53319.00396576001 2025-10-11,01:37:09.000,284,11070213,5405,0,1760146628,13145.794730659989,33151.63043694,53318.97601728001 2025-10-11,01:37:10.000,284,11070244,5044,0,1760146629,13145.821675899999,30845.00002008,53319.06684984 2025-10-11,01:37:11.000,284,11070239,5645,0,1760146630,13145.848621139994,28077.039290369998,53319.04588848001 2025-10-11,01:37:12.000,284,11070226,5085,0,1760146631,13145.83514851999,29461.009081530006,53319.07383696001 2025-10-11,01:37:13.000,284,11070242,4845,0,1760146632,13145.841884829999,28538.341406699998,53319.101785440005 2025-10-11,01:37:14.000,284,11070212,4885,0,1760146633,13145.89577530999,25770.3595296,53319.12274680001 2025-10-11,01:37:15.000,284,11070217,5445,0,1760146634,13145.93619316999,25770.401824379995,53319.12274680001 2025-10-11,01:37:16.000,284,11070265,5245,0,1760146635,13145.882302689999,35458.373639879996,53319.12973392 2025-10-11,01:37:17.000,284,11070282,4965,0,1760146636,13145.89577530999,30383.775444180006,53319.08082408 2025-10-11,01:37:18.000,284,11070104,5005,0,1760146637,13145.949665789994,31306.4642664,53319.101785440005 2025-10-11,01:37:19.000,284,11070223,5405,0,1760146638,13145.949665789994,28538.47534017,53319.17864376 2025-10-11,01:37:20.000,284,11070236,5165,0,1760146639,13145.96313841,26231.837874179997,53319.18563088 2025-10-11,01:37:21.000,284,11070236,5485,0,1760146640,13145.98334734,26693.182285290008,53319.12274680001 2025-10-11,01:37:22.000,284,11070248,5125,0,1760146641,13146.00355627,25770.627396540003,53319.20659224 2025-10-11,01:37:23.000,284,11070236,4925,0,1760146642,13145.98334734,30384.02216373,53319.220566480006 2025-10-11,01:37:24.000,284,11070242,4965,0,1760146643,13146.010292579995,26232.063446340006,53319.23454072 2025-10-11,01:37:25.000,284,11070271,5405,0,1760146644,13146.0237652,33613.44713976,53319.29043768001 2025-10-11,01:37:26.000,284,11070274,5085,0,1760146645,13146.09786460999,25770.789526530003,53319.318386160005 2025-10-11,01:37:27.000,284,11070226,5005,0,1760146646,13146.091128299995,29922.832833480003,53319.30441192 2025-10-11,01:37:28.000,284,11070205,5405,0,1760146647,13146.091128299995,29000.073519960002,53319.30441192 2025-10-11,01:37:29.000,284,11070233,5365,0,1760146648,13146.15849139999,25309.409869769996,53319.20659224 2025-10-11,01:37:30.000,284,11070231,5365,0,1760146649,13146.212381879996,32690.708973629997,53319.33236040001 2025-10-11,01:37:41.000,284,11070246,5005,0,1760146660,13146.367317010001,26693.40785745,53319.437167200005 2025-10-11,01:37:42.000,284,11070241,5525,0,1760146661,13146.374053319996,29000.122863869998,53319.45812856001 2025-10-11,01:37:43.000,284,11070276,5005,0,1760146662,13146.374053319996,26693.471299619996,53319.4022316 2025-10-11,01:37:44.000,284,11070257,5285,0,1760146663,13146.387525940001,28538.884189710006,53319.44415432 2025-10-11,01:37:45.000,284,11070198,4845,0,1760146664,13146.400998559991,29461.643503230007,53319.45114144 2025-10-11,01:37:46.000,284,11070237,5485,0,1760146665,13146.380789629991,27155.04833202,53319.4721028 2025-10-11,01:37:47.000,284,11070235,5645,0,1760146666,13146.387525940001,25309.727080619996,53319.45812856001 2025-10-11,01:37:48.000,284,11070262,5085,0,1760146667,13146.427943800001,33152.4904308,53319.555948240006 2025-10-11,01:37:49.000,284,11070247,5605,0,1760146668,13146.454889039996,33152.511578189995,53319.54896112001 2025-10-11,01:37:50.000,284,11070268,5044,0,1760146669,13146.495306899997,30845.895259590005,53319.51402552 2025-10-11,01:37:51.000,284,11070237,5525,0,1760146670,13146.502043209992,28077.80059641,53319.56992248 2025-10-11,01:37:52.000,284,11070208,5005,0,1760146671,13146.502043209992,32229.84390336,53319.50703840001 2025-10-11,01:37:53.000,284,11070106,5125,0,1760146672,13146.515515829997,32229.829805100002,53319.541974 2025-10-11,01:37:54.000,284,11070238,5005,0,1760146673,13146.475097969997,30384.459209790002,53319.57690960001 2025-10-11,01:37:55.000,284,11070210,4765,0,1760146674,13146.508779520002,27616.427988780008,53319.604858080005 2025-10-11,01:37:56.000,284,11070267,5405,0,1760146675,13146.481834279992,26693.75326482,53319.58389672 2025-10-11,01:37:57.000,284,11070270,4925,0,1760146676,13146.400998559991,27155.083577669997,53319.57690960001 2025-10-11,01:37:58.000,284,11070245,5485,0,1760146677,13146.434680109996,27155.05538115,53319.58389672 2025-10-11,01:37:59.000,284,11070259,5405,0,1760146678,13146.400998559991,31307.07049158,53319.56992248 2025-10-11,01:38:00.000,284,11070244,5085,0,1760146679,13146.34710808,28077.617319030003,53319.54896112001 2025-10-11,01:38:01.000,284,11070190,5245,0,1760146680,13146.367317010001,31768.295067479994,53319.64678080001 2025-10-11,01:38:02.000,284,11070231,5525,0,1760146681,13146.34710808,26693.5840857,53319.63280656 2025-10-11,01:38:03.000,284,11070193,5485,0,1760146682,13146.28648129,27616.322251830003,53319.653767920005 2025-10-11,01:38:04.000,284,11070245,5285,0,1760146683,13146.23932711999,31307.049344190003,53319.54896112001 2025-10-11,01:38:05.000,284,11070202,5044,0,1760146684,13146.192172949995,28077.701908589996,53319.61883232 2025-10-11,01:38:06.000,284,11070296,5005,0,1760146685,13146.171964019995,26693.682773520006,53319.63979368 2025-10-11,01:38:07.000,284,11070227,5365,0,1760146686,13146.13828246999,30845.78247351,53319.59088384 2025-10-11,01:38:08.000,284,11070272,5365,0,1760146687,13146.14501878,29461.819731480005,53319.61883232 2025-10-11,01:38:09.000,284,11070202,5005,0,1760146688,13146.16522771,32691.188314469997,53319.56293536 2025-10-11,01:38:10.000,284,11070239,5485,0,1760146689,13146.11807353999,32691.237658380007,53319.57690960001 2025-10-11,01:38:11.000,284,11070251,5405,0,1760146690,13146.091128299995,33614.032217550004,53319.62581944001 2025-10-11,01:38:12.000,284,11070220,5005,0,1760146691,13146.091128299995,28077.9627264,53319.59088384 2025-10-11,01:38:13.000,284,11070267,5605,0,1760146692,13146.09786460999,27155.36554287,53319.6118452 2025-10-11,01:38:14.000,284,11070261,5605,0,1760146693,13146.111337229995,29462.066451029998,53319.58389672 2025-10-11,01:38:15.000,284,11070238,4925,0,1760146694,13146.16522771,29923.432009530006,53319.66075504 2025-10-11,01:38:16.000,284,11070263,5525,0,1760146695,13146.18543664,29923.467255180003,53319.59787096001 2025-10-11,01:38:17.000,284,11070236,4965,0,1760146696,13146.192172949995,26694.162114360006,53319.59787096001 2025-10-11,01:38:18.000,284,11070235,5325,0,1760146697,13146.212381879996,27616.893231359994,53319.62581944001 2025-10-11,01:38:19.000,284,11070265,5485,0,1760146698,13146.212381879996,32230.203408989997,53319.61883232 2025-10-11,01:38:20.000,284,11070264,4965,0,1760146699,13146.279744979991,29000.877120780002,53319.555948240006 2025-10-11,01:38:21.000,284,11070253,5405,0,1760146700,13146.293217599996,25771.571979960005,53319.653767920005 2025-10-11,01:38:22.000,284,11070247,5445,0,1760146701,13146.28648129,30846.304109129997,53319.555948240006 2025-10-11,01:38:23.000,284,11070259,5405,0,1760146702,13146.299953909991,30846.332305649994,53319.63280656 2025-10-11,01:38:24.000,284,11070283,5405,0,1760146703,13146.293217599996,32691.731097480006,53319.604858080005 2025-10-11,01:38:25.000,284,11070265,5445,0,1760146704,13146.320162839991,30846.41689521,53319.6817164 2025-10-11,01:38:26.000,284,11070188,5165,0,1760146705,13146.30669022,27155.68980285,53319.69569064001 2025-10-11,01:38:27.000,284,11070231,5525,0,1760146706,13146.30669022,30846.360502170006,53319.723639120006 2025-10-11,01:38:28.000,284,11070272,4605,0,1760146707,13146.299953909991,25771.698864300008,53319.66774216001 2025-10-11,01:38:29.000,284,11070262,5285,0,1760146708,13146.32689915,29462.411858399995,53319.71665200001 2025-10-11,01:38:30.000,284,11070248,4925,0,1760146709,13146.320162839991,28078.343379419995,53319.70966488 2025-10-11,01:38:32.000,284,11070225,5684,0,1760146711,13146.34710808,25310.255765370006,53319.723639120006 2025-10-11,01:38:33.000,284,11070206,5205,0,1760146712,13146.333635459996,27616.907329620008,53319.723639120006 2025-10-11,01:38:34.000,284,11070261,5525,0,1760146713,13146.333635459996,30384.94559976,53319.75857472 2025-10-11,01:38:35.000,284,11070225,5525,0,1760146714,13146.32689915,29462.235630149997,53319.723639120006 2025-10-11,01:38:36.000,284,11070239,5445,0,1760146715,13146.313426529996,25771.536734309993,53319.77953608 2025-10-11,01:38:37.000,284,11070280,5285,0,1760146716,13146.333635459996,25771.501488659997,53319.73062624 2025-10-11,01:38:38.000,284,11070246,5125,0,1760146717,13146.353844389996,23464.835826149996,53319.702677760004 2025-10-11,01:38:39.000,284,11070248,5005,0,1760146718,13146.299953909991,28539.532709670006,53319.653767920005 2025-10-11,01:38:40.000,284,11070245,5405,0,1760146719,13146.313426529996,29462.228581019997,53319.73761336 2025-10-11,01:38:41.000,284,11070214,4925,0,1760146720,13146.360580699991,30846.290010869998,53319.73062624 2025-10-11,01:38:52.000,284,11070189,5645,0,1760146731,13146.468361660001,29001.328265100005,53319.70966488 2025-10-11,01:38:53.000,284,11070233,5485,0,1760146732,13146.488570590001,28078.590098970002,53319.81447168001 2025-10-11,01:38:54.000,284,11070042,5285,0,1760146733,13146.555933689997,30385.248712350003,53319.80049744 2025-10-11,01:38:55.000,284,11070234,5285,0,1760146734,13146.576142619997,29923.883153849994,53319.73761336 2025-10-11,01:38:56.000,284,11070284,5205,0,1760146735,13146.623296789992,24387.70792575,53319.7515876 2025-10-11,01:38:57.000,284,11070246,5285,0,1760146736,13146.683923579993,34075.792527330006,53319.80748456 2025-10-11,01:38:58.000,284,11070242,5285,0,1760146737,13146.710868820002,28078.364526809994,53319.81447168001 2025-10-11,01:38:59.000,284,11070277,5325,0,1760146738,13146.771495610003,32230.407833760008,53319.90530424 2025-10-11,01:39:00.000,284,11070223,5605,0,1760146739,13146.811913469988,30384.98084541,53319.7865232 2025-10-11,01:39:01.000,284,11070212,5085,0,1760146740,13146.811913469988,29923.67167995,53319.8563944 2025-10-11,01:39:02.000,284,11070234,5125,0,1760146741,13146.825386089993,29923.721023859995,53319.84242016001 2025-10-11,01:39:03.000,284,11070220,5205,0,1760146742,13146.805177159993,32691.78044139,53319.86338152001 2025-10-11,01:39:04.000,284,11070234,5205,0,1760146743,13146.960112289999,29923.699876469997,53320.11491784 2025-10-11,01:39:05.000,284,11070231,5605,0,1760146744,13147.027475389994,27617.076508740007,53320.205750400004 2025-10-11,01:39:06.000,284,11070247,5605,0,1760146745,13147.03421169999,27617.14700004,53320.23369888 2025-10-11,01:39:07.000,284,11070243,5525,0,1760146746,13147.027475389994,28539.885166170003,53320.21972464001 2025-10-11,01:39:08.000,284,11070265,5405,0,1760146747,13147.03421169999,28539.983853989994,53320.26164736 2025-10-11,01:39:09.000,284,11070286,4965,0,1760146748,13146.980321219999,27156.091603260007,53320.240686 2025-10-11,01:39:10.000,284,11070269,5605,0,1760146749,13146.987057529994,29462.891199239995,53320.226711760006 2025-10-11,01:39:11.000,284,11070292,4965,0,1760146750,13146.980321219999,32692.379617440005,53320.24767312001 2025-10-11,01:39:12.000,284,11070268,5165,0,1760146751,13146.832122399988,34999.12282038,53319.940239840005 2025-10-11,01:39:13.000,284,11070316,5005,0,1760146752,13146.832122399988,31308.501464970002,53319.84242016001 2025-10-11,01:39:14.000,284,11070301,5684,0,1760146753,13146.825386089993,26695.01505909,53319.91229136001 2025-10-11,01:39:15.000,284,11070316,5085,0,1760146754,13146.838858709998,31308.466219320006,53319.91229136001 2025-10-11,01:39:16.000,284,11070289,5485,0,1760146755,13146.818649779998,29463.00398532,53319.87735576 2025-10-11,01:39:17.000,284,11070276,5285,0,1760146756,13146.825386089993,26233.586058419998,53319.90530424 2025-10-11,01:39:18.000,284,11070245,5445,0,1760146757,13146.805177159993,27617.548800450008,53319.89831712 2025-10-11,01:39:19.000,284,11070287,5485,0,1760146758,13146.825386089993,28078.77337635,53319.89831712 2025-10-11,01:39:20.000,284,11070287,5565,0,1760146759,13146.886012879993,26694.69784824,53319.91927848 2025-10-11,01:39:21.000,284,11070307,5605,0,1760146760,13146.919694429998,27155.978817180003,53319.91927848 2025-10-11,01:39:22.000,284,11070195,5725,0,1760146761,13146.939903359998,33614.659590120005,53319.940239840005 2025-10-11,01:39:23.000,284,11070192,5044,0,1760146762,13146.953375979989,26694.493423470005,53319.94722696 2025-10-11,01:39:24.000,284,11070271,5485,0,1760146763,13146.906221809993,32230.443079410004,53319.84940728 2025-10-11,01:39:25.000,284,11070241,5365,0,1760146764,13146.953375979989,29923.791515160003,53319.87735576 2025-10-11,01:39:26.000,284,11070269,5285,0,1760146765,13146.973584909989,23926.335318120007,53319.989149680005 2025-10-11,01:39:27.000,284,11070280,5085,0,1760146766,13146.953375979989,29923.706925599996,53320.00312392001 2025-10-11,01:39:28.000,284,11070247,5485,0,1760146767,13146.953375979989,28078.378625070007,53319.91927848 2025-10-11,01:39:29.000,284,11070212,5125,0,1760146768,13146.960112289999,31769.098668299994,53319.96818832 2025-10-11,01:39:30.000,284,11070286,5205,0,1760146769,13146.953375979989,32691.78749052,53319.98216256001 2025-10-11,01:39:31.000,284,11070242,5285,0,1760146770,13146.919694429998,29923.82676081,53319.9262656 2025-10-11,01:39:33.000,284,11070264,5165,0,1760146772,13146.845595019993,20697.079521210006,53319.84242016001 2025-10-11,01:39:34.000,284,11070237,5405,0,1760146773,13146.865803949993,28539.892215300002,53319.940239840005 2025-10-11,01:39:35.000,284,11070241,5565,0,1760146774,13146.832122399988,30385.29805626,53319.89831712 2025-10-11,01:39:36.000,284,11070266,4965,0,1760146775,13146.805177159993,25771.853945159994,53319.87735576 2025-10-11,01:39:37.000,284,11070282,5165,0,1760146776,13146.838858709998,29001.22252815,53319.870368640004 2025-10-11,01:39:38.000,284,11070241,5525,0,1760146777,13146.825386089993,28539.892215300002,53319.91229136001 2025-10-11,01:39:39.000,284,11070221,5645,0,1760146778,13146.838858709998,30385.262810610002,53319.87735576 2025-10-11,01:39:40.000,284,11070220,4845,0,1760146779,13146.845595019993,30385.220515830006,53319.8563944 2025-10-11,01:39:41.000,284,11070211,5565,0,1760146780,13146.859067639998,28539.800576609996,53319.86338152001 2025-10-11,01:39:42.000,284,11070251,5485,0,1760146781,13146.859067639998,29923.763318640005,53319.84242016001 2025-10-11,01:39:43.000,284,11070252,5245,0,1760146782,13146.879276569998,29462.36251449,53319.90530424 2025-10-11,01:39:44.000,284,11070197,5245,0,1760146783,13146.879276569998,27617.027164829997,53319.84940728 2025-10-11,01:39:45.000,284,11070257,5245,0,1760146784,13146.865803949993,31768.985882220004,53319.91229136001 2025-10-11,01:39:46.000,284,11070215,5445,0,1760146785,13146.852331329988,28539.638446619996,53319.891330000006 2025-10-11,01:39:47.000,284,11070218,5085,0,1760146786,13146.838858709998,33614.27188797,53319.86338152001 2025-10-11,01:39:48.000,284,11070203,5485,0,1760146787,13146.832122399988,24387.517599240004,53319.84940728 2025-10-11,01:39:49.000,284,11070201,5405,0,1760146788,13146.805177159993,30846.233617830003,53319.870368640004 2025-10-11,01:39:50.000,284,11070210,5125,0,1760146789,13146.811913469988,33614.31418275001,53319.88434288001 2025-10-11,01:39:51.000,284,11070226,5005,0,1760146790,13146.791704539988,30384.931501500003,53319.81447168001 2025-10-11,01:39:52.000,284,11070258,4925,0,1760146791,13146.758022989998,27616.872083969996,53319.82844592 2025-10-11,01:39:53.000,284,11070240,5245,0,1760146792,13146.731077750002,25771.515586919995,53319.86338152001 2025-10-11,01:39:54.000,284,11070252,5005,0,1760146793,13146.704132509993,29000.89826817,53319.91229136001 2025-10-11,01:39:55.000,284,11070236,5165,0,1760146794,13146.670450960002,28078.14600378,53319.81447168001 2025-10-11,01:39:56.000,284,11070242,5125,0,1760146795,13146.663714649992,27155.457181560007,53319.7865232 2025-10-11,01:39:57.000,284,11070245,5405,0,1760146796,13146.670450960002,29462.101696679994,53319.82844592 2025-10-11,01:39:58.000,284,11070261,5485,0,1760146797,13146.623296789992,25310.086586250007,53319.83543304001 2025-10-11,01:39:59.000,284,11070252,5085,0,1760146798,13146.656978339997,29000.771383829997,53319.81447168001 2025-10-11,01:40:00.000,284,11070253,5405,0,1760146799,13146.663714649992,32230.062426389995,53319.83543304001 2025-10-11,01:40:01.000,284,11070093,5565,0,1760146800,13146.670450960002,32691.392739240007,53319.84242016001 2025-10-11,01:40:02.000,284,11070210,5005,0,1760146801,13146.697396199997,31307.352456780005,53319.81447168001 2025-10-11,01:40:03.000,284,11070188,5165,0,1760146802,13146.717605129998,26232.655573259995,53319.772548960005 2025-10-11,01:40:04.000,284,11070258,5085,0,1760146803,13146.751286680003,31307.338358520006,53319.77953608 2025-10-11,01:40:05.000,284,11070221,5565,0,1760146804,13146.744550369993,26693.985886110007,53319.76556184001 2025-10-11,01:40:06.000,284,11070200,5205,0,1760146805,13146.744550369993,26693.929493069998,53319.69569064001 2025-10-11,01:40:07.000,284,11070198,5165,0,1760146806,13146.771495610003,29000.609253839997,53319.75857472 2025-10-11,01:40:08.000,284,11070219,5565,0,1760146807,13146.764759299993,25771.198376069995,53319.75857472 2025-10-11,01:40:09.000,284,11070194,5165,0,1760146808,13146.818649779998,28539.243695340003,53319.84242016001 2025-10-11,01:40:10.000,284,11070239,5485,0,1760146809,13146.818649779998,30384.529701089996,53319.821458800005 2025-10-11,01:40:11.000,284,11070290,5205,0,1760146810,13146.825386089993,27616.477332690003,53319.79351032001 2025-10-11,01:40:12.000,284,11070239,5445,0,1760146811,13146.818649779998,31768.598180069996,53319.7865232 2025-10-11,01:40:13.000,284,11070251,5884,0,1760146812,13146.798440849998,30845.888210460005,53319.821458800005 2025-10-11,01:40:14.000,284,11070300,5005,0,1760146813,13146.778231919998,29923.206437369998,53319.891330000006 2025-10-11,01:40:15.000,284,11070224,5285,0,1760146814,13146.798440849998,25771.219523460008,53319.870368640004 2025-10-11,01:40:16.000,284,11070246,5085,0,1760146815,13146.825386089993,24848.587094279996,53319.821458800005 2025-10-11,01:40:17.000,284,11070228,5285,0,1760146816,13146.818649779998,25771.268867370003,53319.870368640004 2025-10-11,01:40:18.000,284,11070241,5605,0,1760146817,13146.798440849998,31768.68981876,53319.82844592 2025-10-11,01:40:19.000,284,11070263,5405,0,1760146818,13146.784968229993,29000.686794270005,53319.891330000006 2025-10-11,01:40:20.000,284,11070265,5405,0,1760146819,13146.784968229993,25771.360506059995,53319.84940728 2025-10-11,01:40:21.000,284,11070276,5044,0,1760146820,13146.744550369993,23926.032205530006,53319.81447168001 2025-10-11,01:40:22.000,284,11070285,5684,0,1760146821,13146.778231919998,35920.82476440001,53319.91927848 2025-10-11,01:40:23.000,284,11070293,5605,0,1760146822,13146.731077750002,29462.115794940008,53319.84940728 2025-10-11,01:40:24.000,284,11070242,5044,0,1760146823,13146.710868820002,28539.45516924,53319.86338152001 2025-10-11,01:40:25.000,284,11070276,5044,0,1760146824,13146.690659890002,28539.511562280008,53319.8563944 2025-10-11,01:40:26.000,284,11070262,4925,0,1760146825,13146.636769409997,30384.81871542,53319.84940728 2025-10-11,01:40:27.000,284,11070302,5285,0,1760146826,13146.623296789992,26694.112770449996,53319.83543304001 2025-10-11,01:40:28.000,284,11070297,5485,0,1760146827,13146.576142619997,24848.763322529994,53319.772548960005 2025-10-11,01:40:29.000,284,11070247,5485,0,1760146828,13146.596351549997,29462.19333537,53319.83543304001 2025-10-11,01:40:30.000,284,11070286,4925,0,1760146829,13146.569406310002,36843.555881399996,53319.80748456 2025-10-11,01:40:31.000,284,11070261,5525,0,1760146830,13146.528988450002,30846.177224789993,53319.80049744 2025-10-11,01:40:32.000,284,11070242,4965,0,1760146831,13146.495306899997,28539.525660540006,53319.80049744 2025-10-11,01:40:34.000,284,11070288,5245,0,1760146833,13146.495306899997,24387.57399228,53319.77953608 2025-10-11,01:40:35.000,284,11070224,4925,0,1760146834,13146.488570590001,33152.990919029995,53319.84242016001 2025-10-11,01:40:36.000,284,11070234,4925,0,1760146835,13146.488570590001,25310.241667110007,53319.75857472 2025-10-11,01:40:37.000,284,11070253,5405,0,1760146836,13146.475097969997,26233.000980630008,53319.7515876 2025-10-11,01:40:38.000,284,11070277,5725,0,1760146837,13146.515515829997,29923.66463082,53319.73062624 2025-10-11,01:40:39.000,284,11070245,5605,0,1760146838,13146.502043209992,32691.716999220007,53319.772548960005 2025-10-11,01:40:40.000,284,11070264,5085,0,1760146839,13146.508779520002,33153.07550859,53319.7865232 2025-10-11,01:40:41.000,284,11070289,5445,0,1760146840,13146.508779520002,29923.749220380007,53319.80748456 2025-10-11,01:40:42.000,284,11070282,5005,0,1760146841,13146.528988450002,31307.775404579996,53319.6817164 2025-10-11,01:40:43.000,284,11070232,5165,0,1760146842,13146.562669999992,28539.75828183,53319.7515876 2025-10-11,01:40:44.000,284,11070286,5044,0,1760146843,13146.569406310002,31307.754257189998,53319.80049744 2025-10-11,01:40:45.000,284,11070308,5085,0,1760146844,13146.555933689997,29462.397760139997,53319.80748456 2025-10-11,01:40:46.000,284,11070135,5525,0,1760146845,13146.562669999992,27616.98487005,53319.77953608 2025-10-11,01:40:47.000,284,11070265,5245,0,1760146846,13146.582878929992,29462.37661275,53319.723639120006 2025-10-11,01:40:48.000,284,11070279,5485,0,1760146847,13146.569406310002,26694.296047829994,53319.74460048001 2025-10-11,01:40:49.000,284,11070274,5285,0,1760146848,13146.589615240002,29923.685778209998,53319.73062624 2025-10-11,01:40:50.000,284,11070277,5565,0,1760146849,13146.623296789992,27155.633409810005,53319.77953608 2025-10-11,01:40:51.000,284,11070247,5485,0,1760146850,13146.603087859992,30846.339354779993,53319.76556184001 2025-10-11,01:40:52.000,284,11070273,5445,0,1760146851,13146.589615240002,25771.60722561,53319.723639120006 2025-10-11,01:40:53.000,284,11070241,5405,0,1760146852,13146.623296789992,29000.975808600007,53319.77953608 2025-10-11,01:40:54.000,284,11070217,5645,0,1760146853,13146.677187269997,29923.67872908,53319.73761336 2025-10-11,01:40:55.000,284,11070241,5605,0,1760146854,13146.683923579993,29462.334317970002,53319.83543304001 2025-10-11,01:40:56.000,284,11070267,5565,0,1760146855,13146.677187269997,30846.346403910007,53319.82844592 2025-10-11,01:40:57.000,284,11070241,5245,0,1760146856,13146.690659890002,31769.063422649997,53319.81447168001 2025-10-11,01:40:58.000,284,11070267,5405,0,1760146857,13146.670450960002,30385.079533230004,53319.8563944 2025-10-11,01:40:59.000,284,11070229,5405,0,1760146858,13146.677187269997,30385.10772975,53319.82844592 2025-10-11,01:41:00.000,284,11070240,4965,0,1760146859,13146.663714649992,28539.807625739995,53319.86338152001 2025-10-11,01:41:01.000,284,11070285,5485,0,1760146860,13146.663714649992,23926.455153329996,53319.870368640004 2025-10-11,01:41:02.000,284,11070269,5605,0,1760146861,13146.609824170002,24849.122828160005,53319.84242016001 2025-10-11,01:41:03.000,284,11070214,5205,0,1760146862,13146.609824170002,34998.69987257999,53319.81447168001 2025-10-11,01:41:04.000,284,11070255,5405,0,1760146863,13146.569406310002,26694.578013029997,53319.83543304001 2025-10-11,01:41:05.000,284,11070302,5125,0,1760146864,13146.542461069992,27617.337326549998,53319.90530424 2025-10-11,01:41:06.000,284,11070246,5005,0,1760146865,13146.528988450002,28078.695835920007,53319.891330000006 2025-10-11,01:41:07.000,284,11070251,5325,0,1760146866,13146.502043209992,22542.732081719994,53319.80049744 2025-10-11,01:41:08.000,284,11070269,5525,0,1760146867,13146.468361660001,29001.476296830006,53319.82844592 2025-10-11,01:41:09.000,284,11070252,5285,0,1760146868,13146.495306899997,30385.58707059,53319.8563944 2025-10-11,01:41:10.000,284,11070279,5645,0,1760146869,13146.508779520002,30846.987874740007,53319.7865232 2025-10-11,01:41:11.000,284,11070291,5365,0,1760146870,13146.468361660001,30385.685758410007,53319.772548960005 2025-10-11,01:41:12.000,284,11070243,5405,0,1760146871,13146.488570590001,27617.675684789996,53319.81447168001 2025-10-11,01:41:13.000,284,11070251,5725,0,1760146872,13146.434680109996,28079.020095900007,53319.73062624 2025-10-11,01:41:14.000,284,11070218,5085,0,1760146873,13146.441416419992,24388.321200060003,53319.772548960005 2025-10-11,01:41:15.000,284,11070217,5485,0,1760146874,13146.427943800001,32692.471256129997,53319.74460048001 2025-10-11,01:41:16.000,284,11070279,5405,0,1760146875,13146.394262249996,31769.83882695,53319.71665200001 2025-10-11,01:41:17.000,284,11070282,5005,0,1760146876,13146.374053319996,31308.52966149,53319.76556184001 2025-10-11,01:41:18.000,284,11070263,5565,0,1760146877,13146.380789629991,28079.062390680003,53319.69569064001 2025-10-11,01:41:19.000,284,11070277,5765,0,1760146878,13146.421207489992,29001.765311159994,53319.79351032001 2025-10-11,01:41:20.000,284,11070254,5285,0,1760146879,13146.387525940001,29001.70186899,53319.73062624 2025-10-11,01:41:21.000,284,11070289,5325,0,1760146880,13146.394262249996,32231.098648500003,53319.75857472 2025-10-11,01:41:22.000,284,11070277,5325,0,1760146881,13146.421207489992,34076.46924381,53319.723639120006 2025-10-11,01:41:23.000,284,11070298,4925,0,1760146882,13146.400998559991,32231.028157199995,53319.68870352 2025-10-11,01:41:24.000,284,11070215,5684,0,1760146883,13146.427943800001,30385.643463629996,53319.73062624 2025-10-11,01:41:25.000,284,11070296,5125,0,1760146884,13146.461625349992,27156.288978900004,53319.74460048001 2025-10-11,01:41:26.000,284,11070218,4965,0,1760146885,13146.441416419992,29463.025132709998,53319.66774216001 2025-10-11,01:41:27.000,284,11070280,4965,0,1760146886,13146.454889039996,34537.80660579,53319.69569064001 2025-10-11,01:41:28.000,284,11070282,5044,0,1760146887,13146.421207489992,26694.986862570004,53319.66774216001 2025-10-11,01:41:29.000,284,11070251,5445,0,1760146888,13146.380789629991,26233.663598850006,53319.69569064001 2025-10-11,01:41:30.000,284,11070255,5605,0,1760146889,13146.394262249996,32231.239631100005,53319.653767920005 2025-10-11,01:41:31.000,284,11070253,5525,0,1760146890,13146.380789629991,32692.527649170006,53319.61883232 2025-10-11,01:41:32.000,284,11070286,5165,0,1760146891,13146.407734870001,31769.916367380007,53319.69569064001 2025-10-11,01:41:33.000,284,11070240,5125,0,1760146892,13146.387525940001,32231.338318919996,53319.68870352 2025-10-11,01:41:35.000,284,11070248,5085,0,1760146894,13146.360580699991,34076.79350379,53319.68870352 2025-10-11,01:41:36.000,284,11070246,4925,0,1760146895,13146.340371769991,30386.08755882,53319.66774216001 2025-10-11,01:41:37.000,284,11070075,5445,0,1760146896,13146.360580699991,29002.047276359997,53319.6817164 2025-10-11,01:41:38.000,284,11070041,5245,0,1760146897,13146.30669022,32231.46520326,53319.66075504 2025-10-11,01:41:39.000,284,11070310,4925,0,1760146898,13146.360580699991,32692.802565239996,53319.702677760004 2025-10-11,01:41:40.000,284,11070223,5684,0,1760146899,13146.367317010001,29924.7642951,53319.63979368 2025-10-11,01:41:41.000,284,11070263,5525,0,1760146900,13146.367317010001,30847.424920799996,53319.6817164 2025-10-11,01:41:42.000,284,11070239,5845,0,1760146901,13146.387525940001,27156.592091490005,53319.67472928001 2025-10-11,01:41:43.000,284,11070235,5445,0,1760146902,13146.394262249996,28079.323208489994,53319.6118452 2025-10-11,01:41:44.000,284,11070294,5085,0,1760146903,13146.374053319996,32231.422908480003,53319.63280656 2025-10-11,01:41:45.000,284,11070284,5125,0,1760146904,13146.421207489992,30386.024116650005,53319.69569064001 2025-10-11,01:41:46.000,284,11070295,5605,0,1760146905,13146.367317010001,28079.323208489994,53319.67472928001 2025-10-11,01:41:47.000,284,11070222,5125,0,1760146906,13146.400998559991,32231.44405587,53319.66075504 2025-10-11,01:41:48.000,284,11070238,4885,0,1760146907,13146.34710808,27618.042239550006,53319.59787096001 2025-10-11,01:41:49.000,284,11070273,5405,0,1760146908,13146.333635459996,30386.151000989994,53319.61883232 2025-10-11,01:41:50.000,284,11070243,5365,0,1760146909,13146.32689915,33154.259762429996,53319.6817164 2025-10-11,01:41:51.000,284,11070290,4965,0,1760146910,13146.340371769991,28079.527633260004,53319.71665200001 2025-10-11,01:41:52.000,284,11070250,4925,0,1760146911,13146.30669022,25311.489363119996,53319.723639120006 2025-10-11,01:41:53.000,284,11070270,5325,0,1760146912,13146.299953909991,28079.633370209995,53319.71665200001 2025-10-11,01:41:54.000,284,11070250,5005,0,1760146913,13146.26627236,31770.46619952,53319.68870352 2025-10-11,01:41:55.000,284,11070232,5285,0,1760146914,13146.232590809996,25311.658542239995,53319.66774216001 2025-10-11,01:41:56.000,284,11070244,5005,0,1760146915,13146.252799739996,30386.468211839994,53319.68870352 2025-10-11,01:41:57.000,284,11070216,5325,0,1760146916,13146.25953604999,33154.598120669994,53319.67472928001 2025-10-11,01:41:58.000,284,11070292,5085,0,1760146917,13146.26627236,27618.45108909,53319.653767920005 2025-10-11,01:41:59.000,284,11070217,5485,0,1760146918,13146.252799739996,32231.91634758,53319.59088384 2025-10-11,01:42:00.000,284,11070238,5085,0,1760146919,13146.24606343,29463.871028309994,53319.58389672 2025-10-11,01:42:01.000,284,11070231,5565,0,1760146920,13146.26627236,28541.252697389995,53319.63979368 2025-10-11,01:42:02.000,284,11070276,5165,0,1760146921,13146.28648129,28541.19630435,53319.64678080001 2025-10-11,01:42:03.000,284,11070234,5285,0,1760146922,13146.273008669996,26695.917347730006,53319.604858080005 2025-10-11,01:42:04.000,284,11070228,5044,0,1760146923,13146.30669022,29463.990863519997,53319.6118452 2025-10-11,01:42:05.000,284,11070097,5645,0,1760146924,13146.293217599996,32693.451085199995,53319.6118452 2025-10-11,01:42:06.000,284,11070260,4965,0,1760146925,13146.320162839991,28079.922384539997,53319.6118452 2025-10-11,01:42:07.000,284,11070233,5925,0,1760146926,13146.320162839991,30386.658538350006,53319.57690960001 2025-10-11,01:42:08.000,284,11070293,5525,0,1760146927,13146.32689915,28079.90828628,53319.58389672 2025-10-11,01:42:09.000,284,11070205,5405,0,1760146928,13146.34710808,23927.759242379994,53319.58389672 2025-10-11,01:42:10.000,284,11070227,5605,0,1760146929,13146.340371769991,28541.19630435,53319.6118452 2025-10-11,01:42:11.000,284,11070238,5005,0,1760146930,13146.367317010001,31309.276869270005,53319.59787096001 2025-10-11,01:42:12.000,284,11070263,5565,0,1760146931,13146.353844389996,32231.986838879995,53319.59787096001 2025-10-11,01:42:13.000,284,11070243,5525,0,1760146932,13146.394262249996,27618.465187349997,53319.6118452 2025-10-11,01:42:14.000,284,11070233,5765,0,1760146933,13146.367317010001,29002.477273290002,53319.6118452 2025-10-11,01:42:15.000,284,11070264,5125,0,1760146934,13146.293217599996,29463.871028309994,53319.61883232 2025-10-11,01:42:16.000,284,11070211,5565,0,1760146935,13146.30669022,31309.192279709998,53319.57690960001 2025-10-11,01:42:17.000,284,11070218,4925,0,1760146936,13146.32689915,36384.023096699995,53319.604858080005 2025-10-11,01:42:18.000,284,11070253,5605,0,1760146937,13146.30669022,31770.571936470005,53319.57690960001 2025-10-11,01:42:19.000,284,11070318,5245,0,1760146938,13146.313426529996,32693.310102599993,53319.58389672 2025-10-11,01:42:20.000,284,11070266,5085,0,1760146939,13146.279744979991,30847.953605550007,53319.6118452 2025-10-11,01:42:21.000,284,11070183,5405,0,1760146940,13146.299953909991,33616.055317859995,53319.604858080005 2025-10-11,01:42:22.000,284,11070232,5205,0,1760146941,13146.273008669996,26695.931445990005,53319.62581944001 2025-10-11,01:42:23.000,284,11070251,5325,0,1760146942,13146.26627236,29464.040207430007,53319.57690960001 2025-10-11,01:42:24.000,284,11070231,5485,0,1760146943,13146.2258545,29002.745140230007,53319.56992248 2025-10-11,01:42:25.000,284,11070153,5565,0,1760146944,13146.24606343,31770.896196450005,53319.52799976001 2025-10-11,01:42:26.000,284,11070207,5325,0,1760146945,13146.192172949995,29464.223484810005,53319.56293536 2025-10-11,01:42:27.000,284,11070227,5445,0,1760146946,13146.151755089995,28541.5135152,53319.541974 2025-10-11,01:42:28.000,284,11070040,5044,0,1760146947,13146.14501878,30386.954601809994,53319.52101264 2025-10-11,01:42:29.000,284,11070225,5365,0,1760146948,13146.10460092,33155.04926499,53319.52799976001 2025-10-11,01:42:30.000,284,11070231,5245,0,1760146949,13146.08439199,34539.124793099996,53319.52101264 2025-10-11,01:42:31.000,284,11070224,5325,0,1760146950,13146.131546159995,32232.381590160003,53319.52101264 2025-10-11,01:42:32.000,284,11070259,5285,0,1760146951,13146.11807353999,24850.807570229998,53319.56293536 2025-10-11,01:42:33.000,284,11070173,5765,0,1760146952,13146.11807353999,32232.339295380007,53319.59787096001 2025-10-11,01:42:34.000,284,11070185,5525,0,1760146953,13146.12480985,28080.112711049995,53319.52799976001 2025-10-11,01:42:36.000,284,11070205,5565,0,1760146955,13146.151755089995,29464.11069873,53319.54896112001 2025-10-11,01:42:37.000,284,11070235,5525,0,1760146956,13146.212381879996,27157.318151879997,53319.541974 2025-10-11,01:42:38.000,284,11070200,4885,0,1760146957,13146.232590809996,28541.35138521,53319.541974 2025-10-11,01:42:39.000,284,11070173,5445,0,1760146958,13146.252799739996,29002.632354150002,53319.58389672 2025-10-11,01:42:40.000,284,11070193,5405,0,1760146959,13146.25953604999,29925.26478333,53319.58389672 2025-10-11,01:42:41.000,284,11070103,5645,0,1760146960,13146.28648129,27157.1348745,53319.57690960001 2025-10-11,01:42:42.000,284,11070263,5485,0,1760146961,13146.279744979991,30386.616243569995,53319.59787096001 2025-10-11,01:42:43.000,284,11070244,5044,0,1760146962,13146.23932711999,32693.345348250004,53319.58389672 2025-10-11,01:42:44.000,284,11070253,5485,0,1760146963,13146.273008669996,30847.974752940005,53319.66774216001 2025-10-11,01:42:45.000,284,11070200,5044,0,1760146964,13146.21911818999,27618.60616995,53319.59787096001 2025-10-11,01:42:46.000,284,11070194,5445,0,1760146965,13146.15849139999,34077.49841679,53319.61883232 2025-10-11,01:42:47.000,284,11070273,5765,0,1760146966,13146.171964019995,33154.86598761,53319.64678080001 2025-10-11,01:42:48.000,284,11070194,4925,0,1760146967,13146.09786460999,29464.244632200003,53319.63280656 2025-10-11,01:42:49.000,284,11070295,5405,0,1760146968,13146.10460092,31771.051277310005,53319.59787096001 2025-10-11,01:42:50.000,284,11070285,5445,0,1760146969,13146.030501509995,29003.013007169997,53319.59787096001 2025-10-11,01:42:51.000,284,11070281,5365,0,1760146970,13146.04397413,26696.368492049995,53319.59088384 2025-10-11,01:42:52.000,284,11070302,5205,0,1760146971,13145.99681995999,29003.203333679994,53319.57690960001 2025-10-11,01:42:53.000,284,11070268,5005,0,1760146972,13145.95640209999,31310.045224440008,53319.6118452 2025-10-11,01:42:54.000,284,11070281,5565,0,1760146973,13145.97661102999,34078.23857544,53319.64678080001 2025-10-11,01:42:55.000,284,11070304,4925,0,1760146974,13145.97661102999,26235.376537439995,53319.56992248 2025-10-11,01:42:56.000,284,11070198,5445,0,1760146975,13145.949665789994,24851.301009329996,53319.56293536 2025-10-11,01:42:57.000,284,11070303,5405,0,1760146976,13145.96313841,29464.872004770004,53319.59088384 2025-10-11,01:42:58.000,284,11070261,5405,0,1760146977,13145.990083649995,28080.83877144,53319.56293536 2025-10-11,01:42:59.000,284,11070286,5125,0,1760146978,13146.030501509995,30848.912287230007,53319.57690960001 2025-10-11,01:43:00.000,284,11070273,5645,0,1760146979,13146.04397413,32232.938471429996,53319.6118452 2025-10-11,01:43:01.000,284,11070320,5245,0,1760146980,13146.091128299995,28080.733034489996,53319.604858080005 2025-10-11,01:43:02.000,284,11070300,5285,0,1760146981,13146.12480985,21621.798492870003,53319.67472928001 2025-10-11,01:43:03.000,284,11070282,5085,0,1760146982,13146.14501878,28080.747132749995,53319.66075504 2025-10-11,01:43:04.000,284,11070319,5445,0,1760146983,13146.13828246999,31771.44602859,53319.6118452 2025-10-11,01:43:05.000,284,11070280,5044,0,1760146984,13146.171964019995,31771.43897946,53319.59787096001 2025-10-11,01:43:06.000,284,11070262,5085,0,1760146985,13146.171964019995,26235.15801441,53319.66075504 2025-10-11,01:43:07.000,284,11070296,5245,0,1760146986,13146.16522771,26235.108670500005,53319.66774216001 2025-10-11,01:43:08.000,284,11070299,5365,0,1760146987,13146.15849139999,30848.630322030003,53319.63280656 2025-10-11,01:43:09.000,284,11070280,5365,0,1760146988,13146.151755089995,28080.465167550006,53319.63280656 2025-10-11,01:43:10.000,284,11070144,5125,0,1760146989,13146.13828246999,29925.814615469993,53319.70966488 2025-10-11,01:43:11.000,284,11070285,5525,0,1760146990,13146.08439199,29003.13989151,53319.702677760004 2025-10-11,01:43:12.000,284,11070358,4965,0,1760146991,13146.05744674999,28080.3594306,53319.64678080001 2025-10-11,01:43:13.000,284,11070274,4925,0,1760146992,13145.990083649995,32693.831738220004,53319.69569064001 2025-10-11,01:43:14.000,284,11070370,5125,0,1760146993,13145.98334734,30387.180173970002,53319.71665200001 2025-10-11,01:43:15.000,284,11070321,5605,0,1760146994,13145.929456859994,29464.399713060004,53319.75857472 2025-10-11,01:43:16.000,284,11070252,5085,0,1760146995,13145.92272055,30848.50343769,53319.61883232 2025-10-11,01:43:17.000,284,11070328,4925,0,1760146996,13145.91598423999,31771.297996859998,53319.66075504 2025-10-11,01:43:18.000,284,11070232,5005,0,1760146997,13145.848621139994,30387.328205700003,53319.71665200001 2025-10-11,01:43:19.000,284,11070326,4925,0,1760146998,13145.808203279994,33155.42286888001,53319.66075504 2025-10-11,01:43:20.000,284,11070298,5245,0,1760146999,13145.801466969999,31310.11571574,53319.653767920005 2025-10-11,01:43:21.000,284,11070333,5165,0,1760147000,13145.761049109999,27619.38157425,53319.723639120006 2025-10-11,01:43:22.000,284,11070128,5044,0,1760147001,13145.740840179998,28542.15498603,53319.67472928001 2025-10-11,01:43:23.000,284,11070249,5165,0,1760147002,13145.747576489994,29003.534642790008,53319.653767920005 2025-10-11,01:43:24.000,284,11070253,5485,0,1760147003,13145.707158629994,26235.404733960007,53319.66075504 2025-10-11,01:43:25.000,284,11070255,5405,0,1760147004,13145.693686009989,30387.617220030006,53319.63280656 2025-10-11,01:43:26.000,284,11070327,5605,0,1760147005,13145.673477079989,30849.067368090007,53319.71665200001 2025-10-11,01:43:27.000,284,11070134,5125,0,1760147006,13145.653268149988,32233.192240110002,53319.6817164 2025-10-11,01:43:28.000,284,11070091,5565,0,1760147007,13145.626322909993,29465.104626059998,53319.64678080001 2025-10-11,01:43:29.000,284,11070343,5405,0,1760147008,13145.673477079989,27619.755178139996,53319.6817164 2025-10-11,01:43:30.000,284,11070311,5725,0,1760147009,13145.680213389998,27158.41076703,53319.61883232 2025-10-11,01:43:31.000,284,11070258,5165,0,1760147010,13145.653268149988,26697.12274896,53319.62581944001 2025-10-11,01:43:32.000,284,11070124,5085,0,1760147011,13145.626322909993,29003.92939407,53319.62581944001 2025-10-11,01:43:33.000,284,11070265,5405,0,1760147012,13145.633059219988,29003.9364432,53319.6118452 2025-10-11,01:43:34.000,284,11070291,5565,0,1760147013,13145.612850289988,28081.247620979993,53319.66075504 2025-10-11,01:43:35.000,284,11070270,5044,0,1760147014,13145.606113979993,31310.61620397,53319.63280656 2025-10-11,01:43:37.000,284,11070275,6005,0,1760147016,13145.579168739998,26697.066355920004,53319.63280656 2025-10-11,01:43:38.000,284,11070289,5485,0,1760147017,13145.572432429988,30849.215399819994,53319.6817164 2025-10-11,01:43:39.000,284,11070298,5044,0,1760147018,13145.558959809998,30387.83574306,53319.6817164 2025-10-11,01:43:40.000,284,11070304,5044,0,1760147019,13145.558959809998,28080.986803170003,53319.63979368 2025-10-11,01:43:41.000,284,11070271,5325,0,1760147020,13145.579168739998,30849.060318959993,53319.6817164 2025-10-11,01:43:42.000,284,11070217,5525,0,1760147021,13145.579168739998,33155.768276250004,53319.63280656 2025-10-11,01:43:43.000,284,11070257,5605,0,1760147022,13145.599377669998,26235.454077870003,53319.653767920005 2025-10-11,01:43:44.000,284,11070262,4925,0,1760147023,13145.606113979993,25312.70886261,53319.69569064001 2025-10-11,01:43:45.000,284,11070284,5085,0,1760147024,13145.646531839993,31771.622256839997,53319.59787096001 2025-10-11,01:43:46.000,284,11070287,5645,0,1760147025,13145.646531839993,32694.381570359998,53319.702677760004 2025-10-11,01:43:47.000,284,11070173,5765,0,1760147026,13145.646531839993,27158.213391390003,53319.604858080005 2025-10-11,01:43:48.000,284,11070299,5525,0,1760147027,13145.612850289988,28542.352361669997,53319.70966488 2025-10-11,01:43:49.000,284,11070263,5565,0,1760147028,13145.619586599998,29003.802509729998,53319.66774216001 2025-10-11,01:43:50.000,284,11070305,5405,0,1760147029,13145.558959809998,34078.689719760005,53319.66774216001 2025-10-11,01:43:51.000,284,11070253,5405,0,1760147030,13145.619586599998,32694.698781209998,53319.63979368 2025-10-11,01:43:52.000,284,11070273,5445,0,1760147031,13145.619586599998,32233.474205310005,53319.59787096001 2025-10-11,01:43:53.000,284,11070310,5365,0,1760147032,13145.572432429988,28542.62022861,53319.63979368 2025-10-11,01:43:54.000,284,11070252,5285,0,1760147033,13145.572432429988,30388.082462610007,53319.73062624 2025-10-11,01:43:55.000,284,11070306,4845,0,1760147034,13145.592641359988,29003.985787109996,53319.6817164 2025-10-11,01:43:56.000,284,11070309,5565,0,1760147035,13145.606113979993,30387.962627400004,53319.6817164 2025-10-11,01:43:57.000,284,11070276,5245,0,1760147036,13145.619586599998,33156.12778188,53319.64678080001 2025-10-11,01:43:58.000,284,11070262,5044,0,1760147037,13145.626322909993,26697.143896349997,53319.70966488 2025-10-11,01:43:59.000,284,11070292,4965,0,1760147038,13145.666740769993,31310.630302229998,53319.74460048001 2025-10-11,01:44:00.000,284,11070315,5285,0,1760147039,13145.653268149988,29003.865951900007,53319.73062624 2025-10-11,01:44:01.000,284,11070298,5125,0,1760147040,13145.707158629994,29926.590019769996,53319.723639120006 2025-10-11,01:44:02.000,284,11070275,5405,0,1760147041,13145.754312799989,25774.412779349994,53319.69569064001 2025-10-11,01:44:03.000,284,11070221,5605,0,1760147042,13145.767785419994,29003.880050160005,53319.69569064001 2025-10-11,01:44:04.000,284,11070311,5565,0,1760147043,13145.787994349994,30387.976725660003,53319.73062624 2025-10-11,01:44:05.000,284,11070255,5325,0,1760147044,13145.787994349994,29465.337247350006,53319.71665200001 2025-10-11,01:44:06.000,284,11070307,5485,0,1760147045,13145.808203279994,28542.641376,53319.74460048001 2025-10-11,01:44:07.000,284,11070278,5245,0,1760147046,13145.83514851999,29465.39364039,53319.71665200001 2025-10-11,01:44:08.000,284,11070242,5125,0,1760147047,13145.814939589989,30388.124757390004,53319.73062624 2025-10-11,01:44:09.000,284,11070300,5165,0,1760147048,13145.808203279994,30388.138855650002,53319.80049744 2025-10-11,01:44:10.000,284,11070351,5525,0,1760147049,13145.801466969999,27620.058290729998,53319.76556184001 2025-10-11,01:44:11.000,284,11070299,5525,0,1760147050,13145.83514851999,33156.353354039995,53319.75857472 2025-10-11,01:44:12.000,284,11070352,5044,0,1760147051,13145.841884829999,31310.91226743,53319.73761336 2025-10-11,01:44:13.000,284,11070146,5005,0,1760147052,13145.862093759999,28542.866948159994,53319.82844592 2025-10-11,01:44:14.000,284,11070122,5205,0,1760147053,13145.87556637999,27620.164027680003,53319.80748456 2025-10-11,01:44:15.000,284,11070292,5044,0,1760147054,13145.841884829999,30388.265739990005,53319.73761336 2025-10-11,01:44:16.000,284,11070290,5125,0,1760147055,13145.889038999994,27158.840763960005,53319.79351032001 2025-10-11,01:44:17.000,284,11070289,5925,0,1760147056,13145.882302689999,31311.067348290002,53319.8563944 2025-10-11,01:44:18.000,284,11070301,5605,0,1760147057,13145.91598423999,28542.930390330002,53319.87735576 2025-10-11,01:44:19.000,284,11070233,5445,0,1760147058,13145.91598423999,34540.55576649,53319.91229136001 2025-10-11,01:44:20.000,284,11070303,5605,0,1760147059,13145.94292948,27158.946500909995,53319.83543304001 2025-10-11,01:44:21.000,284,11070286,5125,0,1760147060,13145.95640209999,28543.036127280007,53319.90530424 2025-10-11,01:44:22.000,284,11070261,5605,0,1760147061,13145.97661102999,30849.885067170006,53319.89831712 2025-10-11,01:44:23.000,284,11070308,5085,0,1760147062,13146.0237652,27620.424845489993,53319.870368640004 2025-10-11,01:44:24.000,284,11070374,5165,0,1760147063,13146.04397413,24390.950525549997,53319.8563944 2025-10-11,01:44:25.000,284,11070287,5445,0,1760147064,13146.06418306,32234.052233969996,53319.870368640004 2025-10-11,01:44:26.000,284,11070293,5445,0,1760147065,13146.091128299995,30849.913263690003,53319.84940728 2025-10-11,01:44:27.000,284,11070313,5565,0,1760147066,13146.111337229995,34079.443976669994,53319.870368640004 2025-10-11,01:44:28.000,284,11070260,4925,0,1760147067,13146.131546159995,27620.431894620007,53319.88434288001 2025-10-11,01:44:29.000,284,11070302,5325,0,1760147068,13146.17870032999,30849.92736195,53319.93325272001 2025-10-11,01:44:30.000,284,11070279,5525,0,1760147069,13146.232590809996,30849.849821519994,53319.891330000006 2025-10-11,01:44:31.000,284,11070238,5205,0,1760147070,13146.252799739996,29927.083458869995,53319.94722696 2025-10-11,01:44:32.000,284,11070288,5044,0,1760147071,13146.26627236,29926.984771050003,53319.97517544 2025-10-11,01:44:33.000,284,11070295,5325,0,1760147072,13146.273008669996,24390.703806000005,53319.96818832 2025-10-11,01:44:34.000,284,11070339,5645,0,1760147073,13146.313426529996,27158.756174399998,53320.01709816 2025-10-11,01:44:35.000,284,11070246,5125,0,1760147074,13146.340371769991,29926.84378845,53319.989149680005 2025-10-11,01:44:36.000,284,11070283,5405,0,1760147075,13146.32689915,34540.37248911,53320.05203376001 2025-10-11,01:44:38.000,284,11070253,5525,0,1760147077,13146.333635459996,33156.28991187,53320.059020880006 2025-10-11,01:44:39.000,284,11070275,5485,0,1760147078,13146.380789629991,31310.877021780005,53320.12889208001 2025-10-11,01:44:40.000,284,11070296,4965,0,1760147079,13146.360580699991,28542.733014690006,53320.11491784 2025-10-11,01:44:41.000,284,11070305,5645,0,1760147080,13146.353844389996,28081.466144010003,53320.107930720005 2025-10-11,01:44:42.000,284,11070314,5085,0,1760147081,13146.313426529996,30849.652445879998,53320.09395648 2025-10-11,01:44:43.000,284,11070303,5485,0,1760147082,13146.28648129,27158.784370919995,53320.16382768 2025-10-11,01:44:44.000,284,11070251,5405,0,1760147083,13146.30669022,33156.515484029995,53320.14985344001 2025-10-11,01:44:45.000,284,11070292,5085,0,1760147084,13146.30669022,29927.03411496,53320.17780192001 2025-10-11,01:44:46.000,284,11070283,5285,0,1760147085,13146.299953909991,28542.986783369997,53320.14286632 2025-10-11,01:44:47.000,284,11070118,5325,0,1760147086,13146.367317010001,31772.54569287,53320.226711760006 2025-10-11,01:44:48.000,284,11070276,5205,0,1760147087,13146.387525940001,33156.5789262,53320.19177616 2025-10-11,01:44:49.000,284,11070268,5165,0,1760147088,13146.434680109996,27620.283862890006,53320.24767312001 2025-10-11,01:44:50.000,284,11070293,5684,0,1760147089,13146.441416419992,32695.178122049998,53320.240686 2025-10-11,01:44:51.000,284,11070245,5565,0,1760147090,13146.448152730001,31772.432906789996,53320.19177616 2025-10-11,01:44:52.000,284,11070299,5645,0,1760147091,13146.454889039996,29926.963623660005,53320.28260872 2025-10-11,01:44:53.000,284,11070303,5525,0,1760147092,13146.488570590001,30849.694740659994,53320.26863448001 2025-10-11,01:44:54.000,284,11070254,5205,0,1760147093,13146.542461069992,29465.534622990002,53320.28959584 2025-10-11,01:44:55.000,284,11070305,5684,0,1760147094,13146.535724759997,32233.608138779993,53320.33850568001 2025-10-11,01:44:56.000,284,11070265,5605,0,1760147095,13146.508779520002,26697.28487895,53320.28260872 2025-10-11,01:44:57.000,284,11070245,5645,0,1760147096,13146.562669999992,27619.959602910007,53320.30357008 2025-10-11,01:44:58.000,284,11070302,4965,0,1760147097,13146.569406310002,29926.738051499997,53320.324531440005 2025-10-11,01:44:59.000,284,11070317,5565,0,1760147098,13146.576142619997,27619.945504649993,53320.3804284 2025-10-11,01:45:00.000,284,11070144,5245,0,1760147099,13146.562669999992,28542.592032090004,53320.34549280001 2025-10-11,01:45:01.000,284,11070298,5005,0,1760147100,13146.515515829997,30849.363431549995,53320.35247992 2025-10-11,01:45:02.000,284,11070303,5445,0,1760147101,13146.535724759997,31310.700793530006,53320.34549280001 2025-10-11,01:45:03.000,284,11070262,4925,0,1760147102,13146.515515829997,27619.917308129996,53320.35946704 2025-10-11,01:45:04.000,284,11070305,5605,0,1760147103,13146.475097969997,29003.95759059,53320.34549280001 2025-10-11,01:45:05.000,284,11070324,4765,0,1760147104,13146.481834279992,29003.94349233,53320.42933824 2025-10-11,01:45:06.000,284,11070245,5325,0,1760147105,13146.495306899997,30388.01902044,53320.3804284 2025-10-11,01:45:07.000,284,11070335,5805,0,1760147106,13146.515515829997,28542.577933830005,53320.35247992 2025-10-11,01:45:08.000,284,11070269,5525,0,1760147107,13146.481834279992,28081.205326199997,53320.33850568001 2025-10-11,01:45:09.000,284,11070268,5125,0,1760147108,13146.475097969997,28081.212375329997,53320.3804284 2025-10-11,01:45:10.000,284,11070255,5884,0,1760147109,13146.481834279992,30387.976725660003,53320.36645416001 2025-10-11,01:45:11.000,284,11070291,5605,0,1760147110,13146.495306899997,29003.9364432,53320.45728672 2025-10-11,01:45:12.000,284,11070134,5044,0,1760147111,13146.441416419992,28542.599081220003,53320.42933824 2025-10-11,01:45:13.000,284,11070290,4965,0,1760147112,13146.414471179996,26697.11569983,53320.4502996 2025-10-11,01:45:14.000,284,11070297,5605,0,1760147113,13146.448152730001,31772.08749942,53320.47824808 2025-10-11,01:45:15.000,284,11070299,5445,0,1760147114,13146.427943800001,30387.969676530003,53320.40138976 2025-10-11,01:45:16.000,284,11070287,5525,0,1760147115,13146.434680109996,29003.915295810002,53320.41536400001 2025-10-11,01:45:17.000,284,11070263,5405,0,1760147116,13146.421207489992,32694.755174250007,53320.373441280004 2025-10-11,01:45:18.000,284,11070271,5485,0,1760147117,13146.400998559991,32233.38256662,53320.41536400001 2025-10-11,01:45:19.000,284,11070287,5565,0,1760147118,13146.360580699991,28542.584982960005,53320.40138976 2025-10-11,01:45:20.000,284,11070291,5405,0,1760147119,13146.394262249996,29465.287903439996,53320.48523520001 2025-10-11,01:45:21.000,284,11070315,5765,0,1760147120,13146.394262249996,33156.12778188,53320.49920944 2025-10-11,01:45:22.000,284,11070277,5245,0,1760147121,13146.380789629991,26697.157994609996,53320.47824808 2025-10-11,01:45:23.000,284,11070261,5565,0,1760147122,13146.360580699991,34078.76726019,53320.54811928 2025-10-11,01:45:24.000,284,11070296,5125,0,1760147123,13146.394262249996,29003.844804509994,53320.562093520006 2025-10-11,01:45:25.000,284,11070260,5085,0,1760147124,13146.367317010001,30387.892136099996,53320.541132160004 2025-10-11,01:45:26.000,284,11070235,5565,0,1760147125,13146.434680109996,29003.78136234,53320.61799048 2025-10-11,01:45:27.000,284,11070230,5125,0,1760147126,13146.427943800001,32694.571896869995,53320.55510640001 2025-10-11,01:45:28.000,284,11070279,5485,0,1760147127,13146.367317010001,28542.373509059995,53320.5201708 2025-10-11,01:45:29.000,284,11070263,5405,0,1760147128,13146.367317010001,26696.93947158,53320.492222320005 2025-10-11,01:45:30.000,284,11070306,5165,0,1760147129,13146.360580699991,27158.24158791,53320.52715792 2025-10-11,01:45:31.000,284,11070314,5245,0,1760147130,13146.367317010001,29003.647428869997,53320.50619656001 2025-10-11,01:45:32.000,284,11070281,5525,0,1760147131,13146.299953909991,33617.11268736,53320.562093520006 2025-10-11,01:45:33.000,284,11070307,5605,0,1760147132,13146.299953909991,27619.5578025,53320.562093520006 2025-10-11,01:45:34.000,284,11070308,4925,0,1760147133,13146.26627236,28080.930410130008,53320.590042 2025-10-11,01:45:35.000,284,11070292,5044,0,1760147134,13146.232590809996,30387.631318290005,53320.51318368001 2025-10-11,01:45:36.000,284,11070281,5725,0,1760147135,13146.212381879996,28542.253673850006,53320.58305488001 2025-10-11,01:45:37.000,284,11070250,5245,0,1760147136,13146.17870032999,30387.610170900007,53320.54811928 2025-10-11,01:45:39.000,284,11070299,5645,0,1760147138,13146.111337229995,28542.281870370003,53320.55510640001 2025-10-11,01:45:40.000,284,11070312,5085,0,1760147139,13146.08439199,31310.45407398,53320.55510640001 2025-10-11,01:45:41.000,284,11070325,5525,0,1760147140,13146.06418306,29926.336251090004,53320.50619656001 2025-10-11,01:45:42.000,284,11070316,5205,0,1760147141,13146.06418306,29465.020036500006,53320.492222320005 2025-10-11,01:45:43.000,284,11070323,5565,0,1760147142,13146.06418306,28080.944508390006,53320.590042 2025-10-11,01:45:44.000,284,11070292,5005,0,1760147143,13146.06418306,30387.793448280005,53320.492222320005 2025-10-11,01:45:45.000,284,11070346,5205,0,1760147144,13146.03723781999,28542.373509059995,53320.562093520006 2025-10-11,01:45:46.000,284,11070295,5765,0,1760147145,13146.04397413,25774.159010670002,53320.54811928 2025-10-11,01:45:47.000,284,11070310,5205,0,1760147146,13146.01702888999,29465.041183890004,53320.55510640001 2025-10-11,01:45:48.000,284,11070321,5765,0,1760147147,13146.050710439995,29003.640379739998,53320.541132160004 2025-10-11,01:45:49.000,284,11070334,5285,0,1760147148,13146.030501509995,31310.418828330003,53320.53414504001 2025-10-11,01:45:50.000,284,11070255,5485,0,1760147149,13146.06418306,27158.199293130005,53320.562093520006 2025-10-11,01:45:51.000,284,11070299,5645,0,1760147150,13146.06418306,31310.313091379998,53320.49920944 2025-10-11,01:45:52.000,284,11070319,5845,0,1760147151,13146.03723781999,32694.325177320003,53320.52715792 2025-10-11,01:45:53.000,284,11070339,5525,0,1760147152,13146.0237652,29003.562839310005,53320.53414504001 2025-10-11,01:45:54.000,284,11070309,5605,0,1760147153,13146.01702888999,29464.90725042,53320.54811928 2025-10-11,01:45:55.000,284,11070316,5325,0,1760147154,13146.03723781999,26696.819636369997,53320.541132160004 2025-10-11,01:45:56.000,284,11070318,5365,0,1760147155,13146.01702888999,28080.881066219998,53320.541132160004 2025-10-11,01:45:57.000,284,11070265,5765,0,1760147156,13145.98334734,29003.689723649994,53320.55510640001 2025-10-11,01:45:58.000,284,11070282,4925,0,1760147157,13145.99681995999,32233.121748809994,53320.541132160004 2025-10-11,01:45:59.000,284,11070301,5605,0,1760147158,13145.949665789994,29003.63333061,53320.60401624001 2025-10-11,01:46:00.000,284,11070264,5285,0,1760147159,13145.93619316999,28080.937459260007,53320.611003360005 2025-10-11,01:46:01.000,284,11070274,5085,0,1760147160,13145.94292948,30387.708858719998,53320.562093520006 2025-10-11,01:46:02.000,284,11070302,5445,0,1760147161,13145.929456859994,31310.418828330003,53320.57606776 2025-10-11,01:46:03.000,284,11070305,5565,0,1760147162,13145.889038999994,26696.925373320002,53320.6249776 2025-10-11,01:46:04.000,284,11070249,5605,0,1760147163,13145.929456859994,29003.63333061,53320.57606776 2025-10-11,01:46:05.000,284,11070294,5205,0,1760147164,13145.929456859994,28542.281870370003,53320.6249776 2025-10-11,01:46:06.000,284,11070276,5165,0,1760147165,13145.889038999994,27619.55075337,53320.562093520006 2025-10-11,01:46:07.000,284,11070222,5165,0,1760147166,13145.882302689999,31771.622256839997,53320.53414504001 2025-10-11,01:46:08.000,284,11070278,5245,0,1760147167,13145.929456859994,31771.59406032,53320.54811928 2025-10-11,01:46:09.000,284,11070242,5125,0,1760147168,13145.909247929994,31310.165059649997,53320.6249776 2025-10-11,01:46:10.000,284,11070206,5205,0,1760147169,13145.89577530999,30387.398696999997,53320.57606776 2025-10-11,01:46:11.000,284,11070233,5765,0,1760147170,13145.92272055,31310.108666610002,53320.58305488001 2025-10-11,01:46:12.000,284,11070216,4925,0,1760147171,13145.89577530999,33616.80252564,53320.64593896 2025-10-11,01:46:13.000,284,11070275,5485,0,1760147172,13145.89577530999,29925.976745459993,53320.60401624001 2025-10-11,01:46:14.000,284,11070233,5365,0,1760147173,13145.889038999994,21160.291951770007,53320.56908064 2025-10-11,01:46:15.000,284,11070249,5565,0,1760147174,13145.89577530999,25773.806554170005,53320.63196472001 2025-10-11,01:46:16.000,284,11070263,5605,0,1760147175,13145.862093759999,29925.948548939996,53320.53414504001 2025-10-11,01:46:17.000,284,11070278,5044,0,1760147176,13145.85535744999,26696.523572909995,53320.58305488001 2025-10-11,01:46:18.000,284,11070278,5044,0,1760147177,13145.821675899999,25312.525585230003,53320.61799048 2025-10-11,01:46:19.000,284,11070260,5285,0,1760147178,13145.862093759999,31310.087519220004,53320.54811928 2025-10-11,01:46:20.000,284,11070195,5605,0,1760147179,13145.841884829999,25312.596076529997,53320.57606776 2025-10-11,01:46:21.000,284,11070234,5205,0,1760147180,13145.828412209994,27619.367475990002,53320.6249776 2025-10-11,01:46:22.000,284,11070252,5085,0,1760147181,13145.774521729989,31310.256698340003,53320.611003360005 2025-10-11,01:46:23.000,284,11070195,5485,0,1760147182,13145.781258039999,29464.801513469996,53320.59702912 2025-10-11,01:46:24.000,284,11070205,5485,0,1760147183,13145.801466969999,29926.23051414,53320.57606776 2025-10-11,01:46:25.000,284,11070283,5805,0,1760147184,13145.814939589989,27619.452065549995,53320.52715792 2025-10-11,01:46:26.000,284,11070287,5645,0,1760147185,13145.821675899999,27619.40977077,53320.541132160004 2025-10-11,01:46:27.000,284,11070227,5565,0,1760147186,13145.828412209994,31771.537667280005,53320.53414504001 2025-10-11,01:46:28.000,284,11070243,5725,0,1760147187,13145.85535744999,28080.768280139993,53320.562093520006 2025-10-11,01:46:29.000,284,11070193,5765,0,1760147188,13145.87556637999,29926.110678929996,53320.541132160004 2025-10-11,01:46:30.000,284,11070104,5005,0,1760147189,13145.92272055,30387.490335690003,53320.492222320005 2025-10-11,01:46:31.000,284,11070235,5525,0,1760147190,13145.95640209999,34539.618232199995,53320.562093520006 2025-10-11,01:46:32.000,284,11070260,5325,0,1760147191,13145.95640209999,27158.044212270004,53320.5201708 2025-10-11,01:46:33.000,284,11070207,5684,0,1760147192,13145.990083649995,32694.275833410007,53320.492222320005 2025-10-11,01:46:34.000,284,11070212,5125,0,1760147193,13146.04397413,29003.45005323,53320.51318368001 2025-10-11,01:46:35.000,284,11070223,5565,0,1760147194,13146.070919369995,33616.94350824,53320.45728672 2025-10-11,01:46:36.000,284,11070234,5085,0,1760147195,13146.091128299995,27619.40977077,53320.54811928 2025-10-11,01:46:37.000,284,11070245,5605,0,1760147196,13146.111337229995,26235.425881350006,53320.56908064 2025-10-11,01:46:38.000,284,11070287,5765,0,1760147197,13146.111337229995,29003.506446269996,53320.51318368001 2025-10-11,01:46:39.000,284,11070305,5805,0,1760147198,13146.091128299995,30387.631318290005,53320.5201708 2025-10-11,01:46:40.000,284,11070103,5645,0,1760147199,13146.10460092,24390.153973859997,53320.61799048 2025-10-11,01:46:41.000,284,11070108,5165,0,1760147200,13146.131546159995,30849.095564610005,53320.59702912 2025-10-11,01:46:42.000,284,11070350,5125,0,1760147201,13146.131546159995,29003.703821910007,53320.54811928 2025-10-11,01:46:43.000,284,11070310,5205,0,1760147202,13146.09786460999,33617.218424310006,53320.53414504001 2025-10-11,01:46:44.000,284,11070342,5245,0,1760147203,13146.111337229995,26696.974717229998,53320.53414504001 2025-10-11,01:46:45.000,284,11070345,5485,0,1760147204,13146.04397413,29926.441988039995,53320.60401624001 2025-10-11,01:46:46.000,284,11070306,5125,0,1760147205,13146.030501509995,26235.65145351,53320.61799048 2025-10-11,01:46:47.000,284,11070281,5605,0,1760147206,13145.98334734,29465.182166490005,53320.6249776 2025-10-11,01:46:48.000,284,11070265,5605,0,1760147207,13145.95640209999,30387.878037839997,53320.59702912 2025-10-11,01:46:49.000,284,11070316,5205,0,1760147208,13145.95640209999,23928.915299700006,53320.562093520006 2025-10-11,01:46:50.000,284,11070299,5805,0,1760147209,13145.889038999994,25774.35638631,53320.56908064 2025-10-11,01:46:51.000,284,11070287,5445,0,1760147210,13145.85535744999,31771.988811600007,53320.58305488001 2025-10-11,01:46:52.000,284,11070329,5765,0,1760147211,13145.841884829999,25774.405730219994,53320.55510640001 2025-10-11,01:46:53.000,284,11070258,4885,0,1760147212,13145.821675899999,32694.698781209998,53320.63895184 2025-10-11,01:46:54.000,284,11070312,5125,0,1760147213,13145.808203279994,29003.92939407,53320.60401624001 2025-10-11,01:46:55.000,284,11070257,5485,0,1760147214,13145.814939589989,28081.18417881,53320.55510640001 2025-10-11,01:46:56.000,284,11070297,5445,0,1760147215,13145.761049109999,30387.948529140005,53320.562093520006 2025-10-11,01:46:57.000,284,11070283,5565,0,1760147216,13145.774521729989,29926.632314550006,53320.492222320005 2025-10-11,01:46:58.000,284,11070290,5245,0,1760147217,13145.774521729989,29926.646412810005,53320.50619656001 2025-10-11,01:46:59.000,284,11070311,5965,0,1760147218,13145.754312799989,30387.976725660003,53320.55510640001 2025-10-11,01:47:00.000,284,11070279,5684,0,1760147219,13145.747576489994,26235.80653437,53320.55510640001 2025-10-11,01:47:01.000,284,11070297,5925,0,1760147220,13145.693686009989,35001.53362284,53320.5201708 2025-10-11,01:47:02.000,284,11070308,5085,0,1760147221,13145.680213389998,26697.200289390006,53320.56908064 2025-10-11,01:47:03.000,284,11070264,5285,0,1760147222,13145.680213389998,28542.662523389998,53320.541132160004 2025-10-11,01:47:04.000,284,11070270,5165,0,1760147223,13145.693686009989,30849.384578940007,53320.57606776 2025-10-11,01:47:05.000,284,11070294,5085,0,1760147224,13145.612850289988,26697.242584170002,53320.52715792 2025-10-11,01:47:06.000,284,11070284,4925,0,1760147225,13145.633059219988,27158.530602240004,53320.541132160004 2025-10-11,01:47:07.000,284,11070282,5325,0,1760147226,13145.579168739998,25313.19525258,53320.47126096 2025-10-11,01:47:08.000,284,11070238,4925,0,1760147227,13145.511805640002,28081.275817500005,53320.42933824 2025-10-11,01:47:09.000,284,11070290,5205,0,1760147228,13145.518541949998,29926.723953239998,53320.47126096 2025-10-11,01:47:10.000,284,11070307,5485,0,1760147229,13145.484860399993,29926.752149759996,53320.443312480005 2025-10-11,01:47:11.000,284,11070270,5285,0,1760147230,13145.417497299997,26697.28487895,53320.40837688 2025-10-11,01:47:12.000,284,11070276,5085,0,1760147231,13145.383815749992,26235.933418710003,53320.394402640006 2025-10-11,01:47:13.000,284,11070272,5285,0,1760147232,13145.343397889992,35463.068360460005,53320.3804284 2025-10-11,01:47:14.000,284,11070319,5884,0,1760147233,13145.329925270002,31772.284875059995,53320.324531440005 2025-10-11,01:47:15.000,284,11070258,4805,0,1760147234,13145.302980029992,30849.539659799993,53320.40837688 2025-10-11,01:47:16.000,284,11070290,5245,0,1760147235,13145.235616929996,32695.037139449996,53320.40138976 2025-10-11,01:47:17.000,284,11070282,5085,0,1760147236,13145.208671690001,28542.923341200003,53320.38741552001 2025-10-11,01:47:18.000,284,11070314,5325,0,1760147237,13145.148044900001,28081.593028350006,53320.3804284 2025-10-11,01:47:19.000,284,11070301,5884,0,1760147238,13145.10762704,23006.621228760006,53320.33850568001 2025-10-11,01:47:20.000,284,11070280,5125,0,1760147239,13145.073945489996,31311.060299160003,53320.324531440005 2025-10-11,01:47:21.000,284,11070261,5525,0,1760147240,13145.04700025,31311.10259394,53320.35946704 2025-10-11,01:47:22.000,284,11070301,5485,0,1760147241,13145.013318699996,31311.060299160003,53320.34549280001 2025-10-11,01:47:23.000,284,11070302,4885,0,1760147242,13145.013318699996,25774.779334110004,53320.30357008 2025-10-11,01:47:24.000,284,11070133,5725,0,1760147243,13144.99984607999,28542.902193810005,53320.3105572 2025-10-11,01:47:25.000,284,11070327,5765,0,1760147244,13144.993109769995,27620.164027680003,53320.3105572 2025-10-11,01:47:26.000,284,11070278,5125,0,1760147245,13145.00658239,26697.43291068,53320.28260872 2025-10-11,01:47:27.000,284,11070286,5125,0,1760147246,13144.97963714999,30849.62424936,53320.17780192001 2025-10-11,01:47:28.000,284,11070298,5285,0,1760147247,13144.97963714999,28081.4872914,53320.28260872 2025-10-11,01:47:29.000,284,11070275,5525,0,1760147248,13144.97963714999,31772.306022449993,53320.226711760006 2025-10-11,01:47:30.000,284,11070341,5605,0,1760147249,13145.04700025,29004.26775231,53320.240686 2025-10-11,01:47:31.000,284,11070290,5205,0,1760147250,13145.00658239,28081.621224870003,53320.17780192001 2025-10-11,01:47:32.000,284,11070141,5365,0,1760147251,13144.972900839995,25313.5054143,53320.21972464001 2025-10-11,01:47:33.000,284,11070129,5405,0,1760147252,13145.013318699996,34540.640356050004,53320.23369888 2025-10-11,01:47:34.000,284,11070151,5645,0,1760147253,13145.02679132,29927.076409739995,53320.19876328001 2025-10-11,01:47:35.000,284,11070262,5005,0,1760147254,13144.99984607999,24852.196248840002,53320.24767312001 2025-10-11,01:47:36.000,284,11070264,5245,0,1760147255,13144.98637346,32695.31205552,53320.205750400004 2025-10-11,01:47:37.000,284,11070247,5565,0,1760147256,13144.96616453,29004.4298823,53320.205750400004 2025-10-11,01:47:38.000,284,11070280,4965,0,1760147257,13144.98637346,26236.335219119996,53320.156840560005 2025-10-11,01:47:40.000,284,11070342,5445,0,1760147259,13144.90553774,33618.09251643,53320.240686 2025-10-11,01:47:41.000,284,11070322,5445,0,1760147260,13144.93921928999,26697.714875880003,53320.23369888 2025-10-11,01:47:42.000,284,11070298,5165,0,1760147261,13144.87859249999,23006.889095699997,53320.226711760006 2025-10-11,01:47:43.000,284,11070216,5165,0,1760147262,13144.83817463999,28081.882042679994,53320.19177616 2025-10-11,01:47:44.000,284,11070274,5205,0,1760147263,13144.811229399995,30850.082442810002,53320.23369888 2025-10-11,01:47:45.000,284,11070270,5085,0,1760147264,13144.79775677999,31311.448001309996,53320.14286632 2025-10-11,01:47:46.000,284,11070303,5845,0,1760147265,13144.76407523,27159.277810019994,53320.21972464001 2025-10-11,01:47:47.000,284,11070298,5165,0,1760147266,13144.76407523,26697.91930065,53320.18478904 2025-10-11,01:47:48.000,284,11070313,5765,0,1760147267,13144.689975819994,34079.641352310005,53320.17081480001 2025-10-11,01:47:49.000,284,11070277,5485,0,1760147268,13144.70344844,31311.469148699995,53320.12889208001 2025-10-11,01:47:50.000,284,11070245,5645,0,1760147269,13144.669766889994,29004.662503590007,53320.14286632 2025-10-11,01:47:51.000,284,11070280,4965,0,1760147270,13144.602403789999,34079.648401440005,53320.14286632 2025-10-11,01:47:52.000,284,11070277,5525,0,1760147271,13144.595667479989,29927.379522329997,53320.10094360001 2025-10-11,01:47:53.000,284,11070286,5165,0,1760147272,13144.568722239994,30850.12473759,53320.059020880006 2025-10-11,01:47:54.000,284,11070287,5565,0,1760147273,13144.535040689989,29004.690700110004,53320.08696936 2025-10-11,01:47:55.000,284,11070293,5525,0,1760147274,13144.481150209998,30850.061295420004,53320.038059520004 2025-10-11,01:47:56.000,284,11070285,5485,0,1760147275,13144.467677589993,29927.32312929,53320.09395648 2025-10-11,01:47:57.000,284,11070330,5125,0,1760147276,13144.393578179988,26697.785367179997,53320.07299512 2025-10-11,01:47:58.000,284,11070336,5085,0,1760147277,13144.393578179988,29465.87298123,53320.01709816 2025-10-11,01:47:59.000,284,11070325,5205,0,1760147278,13144.359896629998,29465.88707949,53320.04504664 2025-10-11,01:48:00.000,284,11070304,5205,0,1760147279,13144.279060909997,28081.80450225,53319.989149680005 2025-10-11,01:48:01.000,284,11070277,5605,0,1760147280,13144.312742460002,29465.851833840003,53320.01011104001 2025-10-11,01:48:02.000,284,11070318,5085,0,1760147281,13144.231906740002,25313.660495160002,53319.96818832 2025-10-11,01:48:03.000,284,11070329,5605,0,1760147282,13144.245379359993,26236.43390694,53320.05203376001 2025-10-11,01:48:04.000,284,11070366,5005,0,1760147283,13144.151071020002,32234.059283099996,53319.93325272001 2025-10-11,01:48:05.000,284,11070293,5485,0,1760147284,13144.157807329997,29465.929374269996,53319.89831712 2025-10-11,01:48:06.000,284,11070292,5125,0,1760147285,13144.144334709992,32234.073381359995,53319.9262656 2025-10-11,01:48:07.000,284,11070311,5684,0,1760147286,13144.144334709992,29927.301981900004,53319.97517544 2025-10-11,01:48:08.000,284,11070309,5565,0,1760147287,13144.076971609997,29465.999865570004,53319.95421408 2025-10-11,01:48:09.000,284,11070321,5485,0,1760147288,13144.043290059992,33156.874989660006,53319.96120120001 2025-10-11,01:48:10.000,284,11070299,5725,0,1760147289,13144.036553749997,31772.827658070004,53319.90530424 2025-10-11,01:48:11.000,284,11070310,5325,0,1760147290,13144.036553749997,31772.85585459,53319.91229136001 2025-10-11,01:48:12.000,284,11070303,5684,0,1760147291,13143.989399580001,33156.889087920004,53319.81447168001 2025-10-11,01:48:13.000,284,11070297,5845,0,1760147292,13143.955718029996,29004.669552720006,53319.86338152001 2025-10-11,01:48:14.000,284,11070206,5005,0,1760147293,13143.969190650001,28081.952533980002,53319.80748456 2025-10-11,01:48:15.000,284,11070301,5565,0,1760147294,13143.935509099996,24391.09150815,53319.82844592 2025-10-11,01:48:16.000,284,11070322,5285,0,1760147295,13143.915300169996,28543.318092479996,53319.821458800005 2025-10-11,01:48:17.000,284,11070332,5285,0,1760147296,13143.88835493,30850.082442810002,53319.821458800005 2025-10-11,01:48:18.000,284,11070266,5125,0,1760147297,13143.868146,26697.813563699994,53319.84242016001 2025-10-11,01:48:19.000,284,11070280,5044,0,1760147298,13143.868146,32695.410743340006,53319.84242016001 2025-10-11,01:48:20.000,284,11070296,5125,0,1760147299,13143.861409689991,30388.597049100004,53319.79351032001 2025-10-11,01:48:21.000,284,11070321,5445,0,1760147300,13143.84120075999,31772.623233299993,53319.77953608 2025-10-11,01:48:22.000,284,11070311,5525,0,1760147301,13143.82099182999,32233.960595280005,53319.80748456 2025-10-11,01:48:23.000,284,11070316,4845,0,1760147302,13143.82772814,26697.59504067,53319.772548960005 2025-10-11,01:48:24.000,284,11070291,5525,0,1760147303,13143.78731028,28542.979734239998,53319.7515876 2025-10-11,01:48:25.000,284,11070319,5645,0,1760147304,13143.74015610999,27158.88305874,53319.75857472 2025-10-11,01:48:26.000,284,11070304,5005,0,1760147305,13143.693001939995,33156.47318925,53319.7865232 2025-10-11,01:48:27.000,284,11070296,5044,0,1760147306,13143.70647456,30388.392624329994,53319.71665200001 2025-10-11,01:48:28.000,284,11070322,5285,0,1760147307,13143.63911145999,27158.88305874,53319.71665200001 2025-10-11,01:48:29.000,284,11070299,5525,0,1760147308,13143.6660567,28081.593028350006,53319.68870352 2025-10-11,01:48:30.000,284,11070288,5005,0,1760147309,13143.591957289995,25313.456070390006,53319.64678080001 2025-10-11,01:48:31.000,284,11070304,5245,0,1760147310,13143.54480312,30849.78637935,53319.702677760004 2025-10-11,01:48:32.000,284,11070173,5765,0,1760147311,13143.51785787999,26236.27177695,53319.66075504 2025-10-11,01:48:33.000,284,11070314,5085,0,1760147312,13143.47744001999,31772.623233299993,53319.604858080005 2025-10-11,01:48:34.000,284,11070325,5525,0,1760147313,13143.43702215999,25313.709839069998,53319.604858080005 2025-10-11,01:48:35.000,284,11070282,5285,0,1760147314,13143.423549539999,29927.33722755,53319.59787096001 2025-10-11,01:48:36.000,284,11070286,4885,0,1760147315,13143.376395369989,33618.21235164,53319.64678080001 2025-10-11,01:48:37.000,284,11070329,5485,0,1760147316,13143.329241199994,23006.966636130004,53319.58389672 2025-10-11,01:48:38.000,284,11070292,5165,0,1760147317,13143.322504889999,27159.277810019994,53319.604858080005 2025-10-11,01:48:39.000,284,11070308,4925,0,1760147318,13143.295559649989,29466.070356869997,53319.61883232 2025-10-11,01:48:40.000,284,11070325,5645,0,1760147319,13143.261878099998,29927.407718849994,53319.56293536 2025-10-11,01:48:41.000,284,11070292,5605,0,1760147320,13143.228196549993,27620.65746678,53319.58389672 2025-10-11,01:48:42.000,284,11070316,5245,0,1760147321,13143.282087029998,30850.11063933,53319.56992248 2025-10-11,01:48:43.000,284,11070332,5085,0,1760147322,13143.261878099998,31311.40570653,53319.57690960001 2025-10-11,01:48:44.000,284,11070348,5205,0,1760147323,13143.268614409993,30850.075393680003,53319.63979368 2025-10-11,01:48:45.000,284,11070312,5044,0,1760147324,13143.322504889999,27620.579926349994,53319.555948240006 2025-10-11,01:48:46.000,284,11070310,5085,0,1760147325,13143.335977509989,30388.674589529997,53319.604858080005 2025-10-11,01:48:47.000,284,11070268,5325,0,1760147326,13143.369659059994,32234.073381359995,53319.534986880004 2025-10-11,01:48:48.000,284,11070331,5605,0,1760147327,13143.376395369989,33618.120712949996,53319.6118452 2025-10-11,01:48:49.000,284,11070363,5725,0,1760147328,13143.41681322999,34079.45807493001,53319.56992248 2025-10-11,01:48:50.000,284,11070324,5605,0,1760147329,13143.423549539999,28543.11366771,53319.54896112001 2025-10-11,01:48:51.000,284,11070342,5445,0,1760147330,13143.41681322999,26697.707826750004,53319.54896112001 2025-10-11,01:48:52.000,284,11070260,5005,0,1760147331,13143.443758469999,32695.347301169997,53319.51402552 2025-10-11,01:48:53.000,284,11070315,5725,0,1760147332,13143.43702215999,28543.177109879995,53319.52799976001 2025-10-11,01:48:54.000,284,11070302,5125,0,1760147333,13143.470703709994,29004.535619250004,53319.56992248 2025-10-11,01:48:55.000,284,11070345,5605,0,1760147334,13143.49764894999,29004.479226209995,53319.59088384 2025-10-11,01:48:56.000,284,11070331,5405,0,1760147335,13143.470703709994,29465.823637320005,53319.52101264 2025-10-11,01:48:57.000,284,11070293,5525,0,1760147336,13143.430285849994,31311.25062567,53319.59787096001 2025-10-11,01:48:58.000,284,11070286,4765,0,1760147337,13143.410076919994,31772.595036779996,53319.541974 2025-10-11,01:48:59.000,284,11070319,5485,0,1760147338,13143.43702215999,28543.085471190003,53319.555948240006 2025-10-11,01:49:00.000,284,11070275,5525,0,1760147339,13143.423549539999,33156.58597533,53319.52101264 2025-10-11,01:49:01.000,284,11070338,5125,0,1760147340,13143.376395369989,32233.883054849997,53319.54896112001 2025-10-11,01:49:02.000,284,11070290,5205,0,1760147341,13143.383131679999,23468.120720730003,53319.50703840001 2025-10-11,01:49:03.000,284,11070303,5845,0,1760147342,13143.376395369989,28543.057274670005,53319.50703840001 2025-10-11,01:49:04.000,284,11070323,5565,0,1760147343,13143.39660429999,23006.712867449998,53319.49306416 2025-10-11,01:49:05.000,284,11070315,5725,0,1760147344,13143.389867989994,33156.53663142001,53319.56992248 2025-10-11,01:49:06.000,284,11070336,5285,0,1760147345,13143.376395369989,31311.018004380006,53319.50005128001 2025-10-11,01:49:07.000,284,11070309,5645,0,1760147346,13143.356186439989,26697.496352849994,53319.51402552 2025-10-11,01:49:08.000,284,11070337,5725,0,1760147347,13143.39660429999,29927.00591844,53319.486077040005 2025-10-11,01:49:09.000,284,11070338,5005,0,1760147348,13143.410076919994,29004.232506660002,53319.50005128001 2025-10-11,01:49:10.000,284,11070320,5445,0,1760147349,13143.362922749999,29926.921328879995,53319.555948240006 2025-10-11,01:49:11.000,284,11070303,5645,0,1760147350,13143.369659059994,27620.149929420004,53319.47908992001 2025-10-11,01:49:12.000,284,11070275,5485,0,1760147351,13143.39660429999,31772.341268100005,53319.52799976001 2025-10-11,01:49:13.000,284,11070306,5125,0,1760147352,13143.389867989994,32233.671580950002,53319.47908992001 2025-10-11,01:49:14.000,284,11070373,5805,0,1760147353,13143.41681322999,28081.529586179997,53319.56293536 2025-10-11,01:49:15.000,284,11070318,5285,0,1760147354,13143.403340609999,28081.48024227,53319.49306416 2025-10-11,01:49:16.000,284,11070306,5205,0,1760147355,13143.39660429999,30388.279838250004,53319.555948240006 2025-10-11,01:49:17.000,284,11070307,5565,0,1760147356,13143.383131679999,29926.928378009994,53319.52101264 2025-10-11,01:49:18.000,284,11070316,4925,0,1760147357,13143.403340609999,28542.845800769996,53319.57690960001 2025-10-11,01:49:19.000,284,11070331,5485,0,1760147358,13143.383131679999,31310.989807859994,53319.555948240006 2025-10-11,01:49:20.000,284,11070247,5965,0,1760147359,13143.410076919994,29465.605114289996,53319.52101264 2025-10-11,01:49:21.000,284,11070294,5165,0,1760147360,13143.450494779994,30849.652445879998,53319.57690960001 2025-10-11,01:49:22.000,284,11070275,5525,0,1760147361,13143.43702215999,30849.63129849,53319.52101264 2025-10-11,01:49:23.000,284,11070283,5765,0,1760147362,13143.430285849994,30388.32213303,53319.56992248 2025-10-11,01:49:24.000,284,11070305,5805,0,1760147363,13143.443758469999,29004.26775231,53319.534986880004 2025-10-11,01:49:25.000,284,11070266,5085,0,1760147364,13143.423549539999,29465.619212549995,53319.58389672 2025-10-11,01:49:26.000,284,11070275,5405,0,1760147365,13143.443758469999,29004.24660492,53319.534986880004 2025-10-11,01:49:27.000,284,11070387,5684,0,1760147366,13143.470703709994,35001.90722673001,53319.50703840001 2025-10-11,01:49:28.000,284,11070335,5605,0,1760147367,13143.511121569994,27620.18517507,53319.555948240006 2025-10-11,01:49:29.000,284,11070327,5565,0,1760147368,13143.50438526,29927.00591844,53319.534986880004 2025-10-11,01:49:30.000,284,11070340,5405,0,1760147369,13143.50438526,32233.727973989997,53319.4721028 2025-10-11,01:49:31.000,284,11070262,5085,0,1760147370,13143.52459419,33156.409747080004,53319.59088384 2025-10-11,01:49:32.000,284,11070293,5565,0,1760147371,13143.51785787999,29926.956574530006,53319.54896112001 2025-10-11,01:49:33.000,284,11070283,5684,0,1760147372,13143.531330499995,23929.331198369997,53319.56992248 2025-10-11,01:49:34.000,284,11070318,5245,0,1760147373,13143.571748359995,32695.121729010003,53319.52101264 2025-10-11,01:49:35.000,284,11070317,5645,0,1760147374,13143.57848466999,34540.56281562,53319.52799976001 2025-10-11,01:49:36.000,284,11070251,5565,0,1760147375,13143.55827573999,30849.79342848,53319.54896112001 2025-10-11,01:49:37.000,284,11070322,5085,0,1760147376,13143.58522098,30388.371476939996,53319.52101264 2025-10-11,01:49:38.000,284,11070256,5044,0,1760147377,13143.56501205,33156.52958228999,53319.534986880004 2025-10-11,01:49:39.000,284,11070294,5005,0,1760147378,13143.58522098,31311.144888719995,53319.52101264 2025-10-11,01:49:40.000,284,11070311,5805,0,1760147379,13143.612166219995,32233.819612680003,53319.50703840001 2025-10-11,01:49:41.000,284,11070272,5285,0,1760147380,13143.62563884,25774.856874539997,53319.54896112001 2025-10-11,01:49:42.000,284,11070315,5725,0,1760147381,13143.612166219995,26697.58094241,53319.49306416 2025-10-11,01:49:43.000,284,11070307,5684,0,1760147382,13143.632375149995,27620.297961150005,53319.52799976001 2025-10-11,01:49:44.000,284,11070292,5285,0,1760147383,13143.672793009995,26236.187187389995,53319.541974 2025-10-11,01:49:45.000,284,11070262,4965,0,1760147384,13143.67952931999,25313.53361082,53319.52101264 2025-10-11,01:49:46.000,284,11070305,5725,0,1760147385,13143.652584079995,31311.137839589996,53319.52101264 2025-10-11,01:49:47.000,284,11070324,5285,0,1760147386,13143.652584079995,31311.194232630005,53319.52101264 2025-10-11,01:49:48.000,284,11070318,5285,0,1760147387,13143.68626563,29004.380538390003,53319.6118452 2025-10-11,01:49:49.000,284,11070296,5005,0,1760147388,13143.6660567,29465.809539060007,53319.56293536 2025-10-11,01:49:50.000,284,11070288,5325,0,1760147389,13143.63911145999,37308.911247480006,53319.541974 2025-10-11,01:49:51.000,284,11070294,5525,0,1760147390,13143.672793009995,31772.672577210004,53319.604858080005 2025-10-11,01:49:52.000,284,11070298,5085,0,1760147391,13143.69973824999,29465.908226879998,53319.61883232 2025-10-11,01:49:53.000,284,11070268,5005,0,1760147392,13143.68626563,29465.929374269996,53319.57690960001 2025-10-11,01:49:54.000,284,11070284,5445,0,1760147393,13143.713210869995,31311.41275566,53319.604858080005 2025-10-11,01:49:55.000,284,11070338,5285,0,1760147394,13143.71994717999,30850.075393680003,53319.62581944001 2025-10-11,01:49:56.000,284,11070312,5044,0,1760147395,13143.713210869995,27159.249613499996,53319.54896112001 2025-10-11,01:49:57.000,284,11070328,5165,0,1760147396,13143.713210869995,26236.497349109995,53319.66075504 2025-10-11,01:49:58.000,284,11070298,5165,0,1760147397,13143.70647456,29465.985767310005,53319.62581944001 2025-10-11,01:49:59.000,284,11070300,5245,0,1760147398,13143.71994717999,25775.167036259998,53319.6118452 2025-10-11,01:50:00.000,284,11070302,5485,0,1760147399,13143.713210869995,28543.247601180003,53319.555948240006 2025-10-11,01:50:01.000,284,11070254,5245,0,1760147400,13143.78731028,32234.136823530003,53319.61883232 2025-10-11,01:50:02.000,284,11070287,5565,0,1760147401,13143.80078289999,31311.39160827,53319.61883232 2025-10-11,01:50:03.000,284,11070292,4925,0,1760147402,13143.80751921,30388.66049127,53319.6118452 2025-10-11,01:50:04.000,284,11070297,5684,0,1760147403,13143.78731028,32695.445988990003,53319.62581944001 2025-10-11,01:50:05.000,284,11070305,5565,0,1760147404,13143.84793707,30850.061295420004,53319.6118452 2025-10-11,01:50:06.000,284,11070313,5565,0,1760147405,13143.80751921,29465.915276009997,53319.62581944001 2025-10-11,01:50:07.000,284,11070290,5165,0,1760147406,13143.84120075999,24852.294936660008,53319.63979368 2025-10-11,01:50:08.000,284,11070317,5565,0,1760147407,13143.834464449996,30388.604098230004,53319.6118452 2025-10-11,01:50:09.000,284,11070281,5684,0,1760147408,13143.895091239996,31772.637331560007,53319.69569064001 2025-10-11,01:50:10.000,284,11070284,5165,0,1760147409,13143.861409689991,27159.108630899995,53319.64678080001 2025-10-11,01:50:11.000,284,11070247,5405,0,1760147410,13143.881618619991,32233.988791800002,53319.63280656 2025-10-11,01:50:12.000,284,11070288,4925,0,1760147411,13143.901827549991,29004.479226209995,53319.64678080001 2025-10-11,01:50:13.000,284,11070308,5085,0,1760147412,13143.881618619991,29465.929374269996,53319.64678080001 2025-10-11,01:50:14.000,284,11070289,5605,0,1760147413,13143.868146,32695.453038120002,53319.61883232 2025-10-11,01:50:15.000,284,11070266,5405,0,1760147414,13143.868146,27159.242564369997,53319.6817164 2025-10-11,01:50:16.000,284,11070246,5365,0,1760147415,13143.84793707,30850.159983239995,53319.63979368 2025-10-11,01:50:17.000,284,11070267,5245,0,1760147416,13143.82099182999,29004.74004402,53319.64678080001 2025-10-11,01:50:18.000,284,11070280,5325,0,1760147417,13143.84120075999,28543.480222469996,53319.653767920005 2025-10-11,01:50:19.000,284,11070308,5165,0,1760147418,13143.861409689991,31311.659475210006,53319.63979368 2025-10-11,01:50:20.000,284,11070338,5285,0,1760147419,13143.80078289999,29927.6544384,53319.61883232 2025-10-11,01:50:21.000,284,11070354,5085,0,1760147420,13143.84793707,30850.463095829997,53319.62581944001 2025-10-11,01:50:22.000,284,11070303,5645,0,1760147421,13143.868146,28082.319088739998,53319.604858080005 2025-10-11,01:50:23.000,284,11070310,5325,0,1760147422,13143.881618619991,29005.05725487,53319.63280656 2025-10-11,01:50:24.000,284,11070281,5565,0,1760147423,13143.874882309996,32695.911231570004,53319.64678080001 2025-10-11,01:50:25.000,284,11070269,5525,0,1760147424,13143.928772790001,29005.029058350003,53319.64678080001 2025-10-11,01:50:26.000,284,11070278,5325,0,1760147425,13143.942245409991,30850.491292349994,53319.63280656 2025-10-11,01:50:27.000,284,11070205,5765,0,1760147426,13143.975926959996,28082.29089222,53319.66774216001 2025-10-11,01:50:28.000,284,11070349,5565,0,1760147427,13143.982663269991,31773.144868920004,53319.63979368 2025-10-11,01:50:29.000,284,11070290,5165,0,1760147428,13144.036553749997,34541.32412166,53319.66774216001 2025-10-11,01:50:30.000,284,11070334,5165,0,1760147429,13144.076971609997,33157.24154442,53319.66075504 2025-10-11,01:50:31.000,284,11070348,5085,0,1760147430,13144.097180539997,28082.248597440004,53319.66774216001 2025-10-11,01:50:32.000,284,11070363,5765,0,1760147431,13144.130862090002,30388.96360386,53319.6817164 2025-10-11,01:50:33.000,284,11070321,5565,0,1760147432,13144.117389469997,24852.591000119995,53319.653767920005 2025-10-11,01:50:34.000,284,11070307,5925,0,1760147433,13144.144334709992,25775.30801886,53319.67472928001 2025-10-11,01:50:35.000,284,11070300,5165,0,1760147434,13144.157807329997,31311.666524340006,53319.723639120006 2025-10-11,01:50:36.000,284,11070274,5325,0,1760147435,13144.191488880002,30388.914259950005,53319.68870352 2025-10-11,01:50:37.000,284,11070297,5525,0,1760147436,13144.238643049997,30388.886063430007,53319.702677760004 2025-10-11,01:50:38.000,284,11070310,4925,0,1760147437,13144.184752569992,31311.673573470005,53319.63280656 2025-10-11,01:50:39.000,284,11070317,5925,0,1760147438,13144.218434119997,32695.735003320005,53319.66075504 2025-10-11,01:50:40.000,284,11070367,5725,0,1760147439,13144.191488880002,32234.454034380004,53319.68870352 2025-10-11,01:50:41.000,284,11070368,5285,0,1760147440,13144.225170429992,28543.628254199997,53319.74460048001 2025-10-11,01:50:42.000,284,11070321,5925,0,1760147441,13144.231906740002,27620.98172676,53319.70966488 2025-10-11,01:50:43.000,284,11070311,5765,0,1760147442,13144.211697810002,27621.00992328,53319.76556184001 2025-10-11,01:50:44.000,284,11070331,5965,0,1760147443,13144.178016259997,29466.556746839997,53319.702677760004 2025-10-11,01:50:45.000,284,11070297,5684,0,1760147444,13144.211697810002,29005.303974420007,53319.75857472 2025-10-11,01:50:46.000,284,11070352,5405,0,1760147445,13144.157807329997,28082.636299589998,53319.723639120006 2025-10-11,01:50:47.000,284,11070320,5044,0,1760147446,13144.204961499992,29005.39561311,53319.6817164 2025-10-11,01:50:48.000,284,11070327,5565,0,1760147447,13144.137598399997,27160.053214319996,53319.70966488 2025-10-11,01:50:49.000,284,11070317,5525,0,1760147448,13144.151071020002,32696.41876893,53319.66075504 2025-10-11,01:50:50.000,284,11070309,5684,0,1760147449,13144.137598399997,34541.895101190006,53319.76556184001 2025-10-11,01:50:51.000,284,11070310,5205,0,1760147450,13144.151071020002,32235.13779999,53319.702677760004 2025-10-11,01:50:52.000,284,11070343,5565,0,1760147451,13144.151071020002,30389.703762510006,53319.66774216001 2025-10-11,01:50:53.000,284,11070327,5645,0,1760147452,13144.171279950002,27621.503362379997,53319.67472928001 2025-10-11,01:50:54.000,284,11070291,5445,0,1760147453,13144.130862090002,29928.331154879997,53319.67472928001 2025-10-11,01:50:55.000,284,11070324,5125,0,1760147454,13144.130862090002,29928.331154879997,53319.68870352 2025-10-11,01:50:56.000,284,11070305,5725,0,1760147455,13144.144334709992,29005.5577431,53319.71665200001 2025-10-11,01:50:57.000,284,11070307,5565,0,1760147456,13144.151071020002,28544.156938950007,53319.61883232 2025-10-11,01:50:58.000,284,11070287,5684,0,1760147457,13144.157807329997,28544.107595039997,53319.653767920005 2025-10-11,01:50:59.000,284,11070330,5125,0,1760147458,13144.198225189997,32696.348277629993,53319.64678080001 2025-10-11,01:51:00.000,284,11070315,5405,0,1760147459,13144.171279950002,34541.740020330006,53319.604858080005 2025-10-11,01:51:01.000,284,11070301,5684,0,1760147460,13144.191488880002,27159.912231719994,53319.541974 2025-10-11,01:51:02.000,284,11070354,5445,0,1760147461,13144.198225189997,28082.62925046,53319.59787096001 2025-10-11,01:51:03.000,284,11070331,5565,0,1760147462,13144.198225189997,29928.042140549995,53319.59787096001 2025-10-11,01:51:04.000,284,11070355,5485,0,1760147463,13144.198225189997,33157.636295699995,53319.64678080001 2025-10-11,01:51:05.000,284,11070154,4925,0,1760147464,13144.184752569992,27159.86993694,53319.59787096001 2025-10-11,01:51:06.000,284,11070310,5365,0,1760147465,13144.198225189997,28082.685643499994,53319.54896112001 2025-10-11,01:51:07.000,284,11070308,4925,0,1760147466,13144.225170429992,25314.48524337,53319.61883232 2025-10-11,01:51:08.000,284,11070286,5044,0,1760147467,13144.225170429992,29928.176074019997,53319.604858080005 2025-10-11,01:51:09.000,284,11070300,5085,0,1760147468,13144.204961499992,29466.761171610007,53319.61883232 2025-10-11,01:51:10.000,284,11070339,5565,0,1760147469,13144.198225189997,27621.376478039994,53319.58389672 2025-10-11,01:51:11.000,284,11070305,5765,0,1760147470,13144.171279950002,32235.081406950005,53319.61883232 2025-10-11,01:51:12.000,284,11070305,5605,0,1760147471,13144.164543639992,27160.116656490005,53319.54896112001 2025-10-11,01:51:13.000,284,11070381,5565,0,1760147472,13144.144334709992,30389.696713380006,53319.541974 2025-10-11,01:51:14.000,284,11070380,5165,0,1760147473,13144.157807329997,23469.312023699997,53319.54896112001 2025-10-11,01:51:15.000,284,11070319,5525,0,1760147474,13144.151071020002,25314.774257700003,53319.50703840001 2025-10-11,01:51:16.000,284,11070328,5325,0,1760147475,13144.124125779992,28083.045149130005,53319.6118452 2025-10-11,01:51:17.000,284,11070351,5445,0,1760147476,13144.124125779992,29005.825610040003,53319.54896112001 2025-10-11,01:51:18.000,284,11070335,5605,0,1760147477,13144.090444230002,26699.02601406,53319.63280656 2025-10-11,01:51:19.000,284,11070320,4965,0,1760147478,13144.063498989992,32235.483207359997,53319.52799976001 2025-10-11,01:51:20.000,284,11070311,5405,0,1760147479,13144.070235300002,27160.525506029997,53319.534986880004 2025-10-11,01:51:21.000,284,11070311,5884,0,1760147480,13144.090444230002,29928.690660509994,53319.59787096001 2025-10-11,01:51:22.000,284,11070312,5245,0,1760147481,13144.056762679997,30390.07031727,53319.51402552 2025-10-11,01:51:23.000,284,11070342,5085,0,1760147482,13144.063498989992,27621.884015400006,53319.51402552 2025-10-11,01:51:24.000,284,11070320,5205,0,1760147483,13144.056762679997,34080.96658875,53319.541974 2025-10-11,01:51:25.000,284,11070315,5684,0,1760147484,13144.117389469997,30851.40767925,53319.4721028 2025-10-11,01:51:26.000,284,11070312,5165,0,1760147485,13144.144334709992,27160.47616212,53319.58389672 2025-10-11,01:51:27.000,284,11070325,5765,0,1760147486,13144.117389469997,27160.48321125,53319.50005128001 2025-10-11,01:51:28.000,284,11070339,5525,0,1760147487,13144.151071020002,30851.365384470002,53319.486077040005 2025-10-11,01:51:29.000,284,11070354,5005,0,1760147488,13144.117389469997,31773.98371539,53319.41620584 2025-10-11,01:51:30.000,284,11070268,5125,0,1760147489,13144.117389469997,31312.53356733,53319.49306416 2025-10-11,01:51:31.000,284,11070272,5165,0,1760147490,13144.144334709992,28544.319068940007,53319.51402552 2025-10-11,01:51:32.000,284,11070376,5285,0,1760147491,13144.171279950002,27621.552706290007,53319.52799976001 2025-10-11,01:51:33.000,284,11070337,5684,0,1760147492,13144.157807329997,34541.93739597,53319.54896112001 2025-10-11,01:51:34.000,284,11070358,5525,0,1760147493,13144.144334709992,26237.39258862,53319.534986880004 2025-10-11,01:51:35.000,284,11070322,5245,0,1760147494,13144.218434119997,25776.027030120007,53319.51402552 2025-10-11,01:51:36.000,284,11070315,5605,0,1760147495,13144.164543639992,28082.76318393,53319.49306416 2025-10-11,01:51:37.000,284,11070155,5405,0,1760147496,13144.178016259997,29466.902154209994,53319.52101264 2025-10-11,01:51:38.000,284,11070108,5125,0,1760147497,13144.157807329997,32235.1166526,53319.534986880004 2025-10-11,01:51:39.000,284,11070135,5565,0,1760147498,13144.157807329997,28082.868920880006,53319.52799976001 2025-10-11,01:51:40.000,284,11070337,5485,0,1760147499,13144.144334709992,29467.057235069995,53319.47908992001 2025-10-11,01:51:41.000,284,11070333,5485,0,1760147500,13144.103916849992,31773.913224090007,53319.44415432 2025-10-11,01:51:42.000,284,11070295,5405,0,1760147501,13144.036553749997,29005.769216999994,53319.41620584 2025-10-11,01:51:43.000,284,11070286,5325,0,1760147502,13144.023081129992,27160.34222865,53319.40921872001 2025-10-11,01:51:44.000,284,11070315,5645,0,1760147503,13144.029817440001,32235.45501084,53319.40921872001 2025-10-11,01:51:45.000,284,11070281,5445,0,1760147504,13143.989399580001,27621.869917140008,53319.38127024001 2025-10-11,01:51:46.000,284,11070307,5605,0,1760147505,13143.955718029996,25315.020977249995,53319.41620584 2025-10-11,01:51:47.000,284,11070293,5605,0,1760147506,13143.969190650001,32696.9051589,53319.43018008001 2025-10-11,01:51:48.000,284,11070294,5005,0,1760147507,13143.922036479991,25776.471125309996,53319.45812856001 2025-10-11,01:51:49.000,284,11070322,5205,0,1760147508,13143.874882309996,24392.430842849993,53319.41620584 2025-10-11,01:51:50.000,284,11070327,5725,0,1760147509,13143.901827549991,26237.850782070003,53319.39524448 2025-10-11,01:51:51.000,284,11070296,5285,0,1760147510,13143.868146,26699.272733610007,53319.318386160005 2025-10-11,01:51:52.000,284,11070335,5765,0,1760147511,13143.88835493,29467.444937220003,53319.38127024001 2025-10-11,01:51:53.000,284,11070309,5605,0,1760147512,13143.854673379996,29006.114624370006,53319.35332176 2025-10-11,01:51:54.000,284,11070300,5405,0,1760147513,13143.854673379996,29928.838692239995,53319.33934752001 2025-10-11,01:51:55.000,284,11070332,5085,0,1760147514,13143.834464449996,27622.017948869994,53319.33934752001 2025-10-11,01:51:56.000,284,11070301,5765,0,1760147515,13143.814255519996,31774.29387711,53319.28345056 2025-10-11,01:51:57.000,284,11070327,5765,0,1760147516,13143.895091239996,30851.626202280007,53319.33934752001 2025-10-11,01:51:58.000,284,11070332,5285,0,1760147517,13143.90856386,30851.626202280007,53319.33236040001 2025-10-11,01:51:59.000,284,11070278,5245,0,1760147518,13143.881618619991,29928.845741369994,53319.29043768001 2025-10-11,01:52:00.000,284,11070306,5565,0,1760147519,13143.895091239996,23931.037087830002,53319.32537328 2025-10-11,01:52:01.000,284,11070297,5645,0,1760147520,13143.881618619991,30851.53456359,53319.27646344 2025-10-11,01:52:02.000,284,11070288,5285,0,1760147521,13143.88835493,35003.810491829994,53319.2974248 2025-10-11,01:52:03.000,284,11070320,4925,0,1760147522,13143.874882309996,25315.077370290004,53319.367296000004 2025-10-11,01:52:04.000,284,11070302,5285,0,1760147523,13143.881618619991,33158.313012180006,53319.2974248 2025-10-11,01:52:05.000,284,11070312,5285,0,1760147524,13143.901827549991,29467.31100375,53319.31139904001 2025-10-11,01:52:06.000,284,11070312,5245,0,1760147525,13143.90856386,32696.89810977,53319.30441192 2025-10-11,01:52:07.000,284,11070267,5605,0,1760147526,13143.922036479991,27160.518456899998,53319.31139904001 2025-10-11,01:52:08.000,284,11070338,5044,0,1760147527,13143.90856386,35465.06326425,53319.31139904001 2025-10-11,01:52:09.000,284,11070304,5445,0,1760147528,13143.901827549991,28544.579886749998,53319.2974248 2025-10-11,01:52:10.000,284,11070316,5365,0,1760147529,13143.948981720001,28544.636279790007,53319.269476320005 2025-10-11,01:52:11.000,284,11070344,5044,0,1760147530,13143.922036479991,28083.277770419998,53319.29043768001 2025-10-11,01:52:12.000,284,11070301,5605,0,1760147531,13143.90856386,29928.676562249995,53319.26248920001 2025-10-11,01:52:13.000,284,11070329,5645,0,1760147532,13143.895091239996,29928.740004420004,53319.220566480006 2025-10-11,01:52:14.000,284,11070289,5684,0,1760147533,13143.935509099996,31312.886023829997,53319.30441192 2025-10-11,01:52:15.000,284,11070359,5325,0,1760147534,13143.922036479991,27621.9545067,53319.2275536 2025-10-11,01:52:16.000,284,11070294,5285,0,1760147535,13143.928772790001,27622.046145390006,53319.24851496 2025-10-11,01:52:17.000,284,11070330,5285,0,1760147536,13143.922036479991,28544.805458910007,53319.26248920001 2025-10-11,01:52:18.000,284,11070325,5965,0,1760147537,13143.928772790001,32235.807467339997,53319.269476320005 2025-10-11,01:52:19.000,284,11070325,5485,0,1760147538,13143.962454339991,28083.41170389,53319.29043768001 2025-10-11,01:52:20.000,284,11070317,5765,0,1760147539,13143.989399580001,27160.708783409995,53319.28345056 2025-10-11,01:52:21.000,284,11070378,5125,0,1760147540,13144.016344819996,25776.654402689994,53319.21357936001 2025-10-11,01:52:22.000,284,11070134,5205,0,1760147541,13144.002872199992,31312.99880991,53319.29043768001 2025-10-11,01:52:23.000,284,11070331,5525,0,1760147542,13143.989399580001,31313.02700643,53319.20659224 2025-10-11,01:52:24.000,284,11070346,5044,0,1760147543,13144.023081129992,32697.144829319994,53319.24152784001 2025-10-11,01:52:25.000,284,11070326,4925,0,1760147544,13144.036553749997,25315.260647670002,53319.27646344 2025-10-11,01:52:26.000,284,11070320,5205,0,1760147545,13144.063498989992,30390.26064378,53319.30441192 2025-10-11,01:52:27.000,284,11070326,5285,0,1760147546,13144.103916849992,33619.8477498,53319.24152784001 2025-10-11,01:52:28.000,284,11070298,5245,0,1760147547,13144.063498989992,28083.482195189994,53319.25550208 2025-10-11,01:52:29.000,284,11070322,5245,0,1760147548,13144.090444230002,29006.213312189997,53319.2974248 2025-10-11,01:52:30.000,284,11070287,5925,0,1760147549,13144.110653160002,31313.048153819997,53319.20659224 2025-10-11,01:52:31.000,284,11070300,5325,0,1760147550,13144.070235300002,28083.56678475,53319.24152784001 2025-10-11,01:52:32.000,284,11070304,5325,0,1760147551,13144.110653160002,30851.795381400007,53319.24152784001 2025-10-11,01:52:33.000,284,11070293,5525,0,1760147552,13144.110653160002,30851.88702009,53319.26248920001 2025-10-11,01:52:34.000,284,11070303,5525,0,1760147553,13144.063498989992,31313.252578590007,53319.28345056 2025-10-11,01:52:35.000,284,11070347,5525,0,1760147554,13144.076971609997,28545.129718890006,53319.28345056 2025-10-11,01:52:36.000,284,11070280,5285,0,1760147555,13144.097180539997,29006.51642478,53319.28345056 2025-10-11,01:52:37.000,284,11070300,5245,0,1760147556,13144.097180539997,29006.636259990002,53319.28345056 2025-10-11,01:52:38.000,284,11070315,5565,0,1760147557,13144.117389469997,30852.105543120007,53319.199605120004 2025-10-11,01:52:39.000,284,11070330,5365,0,1760147558,13144.076971609997,33620.39053280999,53319.199605120004 2025-10-11,01:52:40.000,284,11070329,5765,0,1760147559,13144.097180539997,30852.232427459996,53319.18563088 2025-10-11,01:52:41.000,284,11070264,4925,0,1760147560,13144.063498989992,31313.555691179994,53319.26248920001 2025-10-11,01:52:42.000,284,11070314,5405,0,1760147561,13144.083707919992,28545.305947140005,53319.318386160005 2025-10-11,01:52:43.000,284,11070373,5645,0,1760147562,13144.083707919992,27161.216320770007,53319.29043768001 2025-10-11,01:52:44.000,284,11070339,5645,0,1760147563,13144.097180539997,33620.32709064,53319.34633464 2025-10-11,01:52:45.000,284,11070277,5605,0,1760147564,13144.070235300002,29467.94542545,53319.2974248 2025-10-11,01:52:46.000,284,11070351,5645,0,1760147565,13144.083707919992,35465.70473508,53319.269476320005 2025-10-11,01:52:47.000,284,11070341,5845,0,1760147566,13144.063498989992,32697.532531470002,53319.21357936001 2025-10-11,01:52:48.000,284,11070341,5365,0,1760147567,13144.124125779992,29467.874934149993,53319.29043768001 2025-10-11,01:52:49.000,284,11070355,5725,0,1760147568,13144.144334709992,31774.745021430004,53319.25550208 2025-10-11,01:52:50.000,284,11070303,5684,0,1760147569,13144.231906740002,23931.488232150004,53319.30441192 2025-10-11,01:52:51.000,284,11070359,5765,0,1760147570,13144.211697810002,30851.992757040003,53319.2974248 2025-10-11,01:52:52.000,284,11070351,5485,0,1760147571,13144.238643049997,29929.296885689997,53319.30441192 2025-10-11,01:52:53.000,284,11070294,5245,0,1760147572,13144.279060909997,31313.400610319994,53319.30441192 2025-10-11,01:52:54.000,284,11070330,5044,0,1760147573,13144.292533530002,29467.994769359997,53319.27646344 2025-10-11,01:52:55.000,284,11070300,5325,0,1760147574,13144.285797219993,29468.030015009994,53319.24851496 2025-10-11,01:52:56.000,284,11070367,5845,0,1760147575,13144.326215079993,28545.277750620007,53319.25550208 2025-10-11,01:52:57.000,284,11070327,5605,0,1760147576,13144.332951390003,30852.140788770004,53319.33934752001 2025-10-11,01:52:58.000,284,11070352,5085,0,1760147577,13144.332951390003,26699.81551662,53319.32537328 2025-10-11,01:52:59.000,284,11070344,5285,0,1760147578,13144.359896629998,29468.001818489996,53319.32537328 2025-10-11,01:53:00.000,284,11070340,5405,0,1760147579,13144.380105559998,30852.091444859994,53319.30441192 2025-10-11,01:53:01.000,284,11070382,5205,0,1760147580,13144.420523419998,31774.864856639993,53319.388257360006 2025-10-11,01:53:02.000,284,11070320,5125,0,1760147581,13144.440732349998,29006.65740738,53319.367296000004 2025-10-11,01:53:03.000,284,11070337,5405,0,1760147582,13144.454204969988,31774.850758379995,53319.29043768001 2025-10-11,01:53:04.000,284,11070344,5285,0,1760147583,13144.454204969988,29468.065260660005,53319.36030888001 2025-10-11,01:53:05.000,284,11070327,5565,0,1760147584,13144.501359139998,31774.893053160005,53319.38127024001 2025-10-11,01:53:06.000,284,11070313,5565,0,1760147585,13144.508095449994,30852.084395729995,53319.38127024001 2025-10-11,01:53:07.000,284,11070335,5485,0,1760147586,13144.568722239994,30390.754082879997,53319.388257360006 2025-10-11,01:53:08.000,284,11070275,5725,0,1760147587,13144.575458549989,28545.305947140005,53319.2974248 2025-10-11,01:53:09.000,284,11070322,4965,0,1760147588,13144.602403789999,30390.789328529994,53319.30441192 2025-10-11,01:53:10.000,284,11070321,5845,0,1760147589,13144.669766889994,29006.65035825,53319.35332176 2025-10-11,01:53:11.000,284,11070360,5085,0,1760147590,13144.65629426999,32236.286808179997,53319.36030888001 2025-10-11,01:53:12.000,284,11070308,5205,0,1760147591,13144.71692105999,28084.003830810005,53319.34633464 2025-10-11,01:53:13.000,284,11070268,5085,0,1760147592,13144.76407523,31313.590936830005,53319.36030888001 2025-10-11,01:53:14.000,284,11070281,5765,0,1760147593,13144.82470202,29006.791340850003,53319.367296000004 2025-10-11,01:53:15.000,284,11070315,5684,0,1760147594,13144.83817463999,28545.482175390003,53319.4022316 2025-10-11,01:53:16.000,284,11070325,5525,0,1760147595,13144.892065119995,29929.557703500002,53319.38127024001 2025-10-11,01:53:17.000,284,11070300,5005,0,1760147596,13144.952691909995,28084.109567759995,53319.43018008001 2025-10-11,01:53:18.000,284,11070321,5485,0,1760147597,13144.97963714999,29468.255587170002,53319.37428312 2025-10-11,01:53:19.000,284,11070317,5925,0,1760147598,13145.013318699996,30391.007851560003,53319.44415432 2025-10-11,01:53:20.000,284,11070316,5325,0,1760147599,13145.033527629996,29468.319029339997,53319.4022316 2025-10-11,01:53:21.000,284,11070331,5525,0,1760147600,13145.073945489996,35466.20522331,53319.437167200005 2025-10-11,01:53:22.000,284,11070292,5044,0,1760147601,13145.100890729991,32697.983675790005,53319.44415432 2025-10-11,01:53:23.000,284,11070347,5605,0,1760147602,13145.114363349996,29468.368373250007,53319.41620584 2025-10-11,01:53:24.000,284,11070287,5565,0,1760147603,13145.141308589991,25316.07834675,53319.42319296 2025-10-11,01:53:25.000,284,11070336,5165,0,1760147604,13145.188462760001,29929.76212827,53319.46511568 2025-10-11,01:53:26.000,284,11070354,5245,0,1760147605,13145.181726449991,25316.029002840005,53319.50005128001 2025-10-11,01:53:27.000,284,11070348,5044,0,1760147606,13145.215407999996,30852.436852230006,53319.47908992001 2025-10-11,01:53:28.000,284,11070286,5285,0,1760147607,13145.269298480001,27622.89909012,53319.42319296 2025-10-11,01:53:29.000,284,11070336,5405,0,1760147608,13145.282771099992,28084.257599489996,53319.52101264 2025-10-11,01:53:30.000,284,11070300,5285,0,1760147609,13145.296243719997,32698.02597057,53319.555948240006 2025-10-11,01:53:31.000,284,11070372,5205,0,1760147610,13145.336661579997,26238.809463750003,53319.58389672 2025-10-11,01:53:32.000,284,11070372,4925,0,1760147611,13145.397288369997,30852.50734353,53319.52101264 2025-10-11,01:53:33.000,284,11070294,5245,0,1760147612,13145.404024679992,27622.92023751,53319.50005128001 2025-10-11,01:53:34.000,284,11070322,5165,0,1760147613,13145.471387780002,30391.155883290005,53319.61883232 2025-10-11,01:53:35.000,284,11070296,5205,0,1760147614,13145.532014570003,27622.969581419995,53319.56992248 2025-10-11,01:53:36.000,284,11070353,5765,0,1760147615,13145.558959809998,28084.3774347,53319.541974 2025-10-11,01:53:37.000,284,11070297,5725,0,1760147616,13145.572432429988,27161.575826400003,53319.59088384 2025-10-11,01:53:38.000,284,11070346,5085,0,1760147617,13145.660004459998,33159.47611863,53319.6118452 2025-10-11,01:53:39.000,284,11070309,5485,0,1760147618,13145.693686009989,23932.045113419998,53319.61883232 2025-10-11,01:53:40.000,284,11070356,5285,0,1760147619,13145.707158629994,31313.97863898,53319.6118452 2025-10-11,01:53:41.000,284,11070331,5925,0,1760147620,13145.747576489994,29468.44591368,53319.63979368 2025-10-11,01:53:42.000,284,11070315,5445,0,1760147621,13145.83514851999,28545.778238850005,53319.61883232 2025-10-11,01:53:43.000,284,11070306,5205,0,1760147622,13145.868830069994,28084.3774347,53319.62581944001 2025-10-11,01:53:44.000,284,11070324,4765,0,1760147623,13145.91598423999,29468.516404979993,53319.69569064001 2025-10-11,01:53:45.000,284,11070315,5565,0,1760147624,13145.949665789994,32236.709755980002,53319.67472928001 2025-10-11,01:53:46.000,284,11070279,5645,0,1760147625,13145.96313841,25777.613084369994,53319.66075504 2025-10-11,01:53:47.000,284,11070310,5325,0,1760147626,13145.98334734,29929.90311087,53319.66774216001 2025-10-11,01:53:48.000,284,11070323,5965,0,1760147627,13145.99681995999,26238.957495480005,53319.6817164 2025-10-11,01:53:49.000,284,11070309,5684,0,1760147628,13146.06418306,30391.275718499994,53319.69569064001 2025-10-11,01:53:50.000,284,11070363,5845,0,1760147629,13146.091128299995,29007.193141259995,53319.68870352 2025-10-11,01:53:51.000,284,11070295,5525,0,1760147630,13146.07765567999,29007.179042999996,53319.723639120006 2025-10-11,01:53:52.000,284,11070337,5645,0,1760147631,13146.151755089995,28084.419729479996,53319.71665200001 2025-10-11,01:53:53.000,284,11070319,5765,0,1760147632,13146.131546159995,30391.310964150005,53319.772548960005 2025-10-11,01:53:54.000,284,11070321,5485,0,1760147633,13146.15849139999,34082.26362867,53319.821458800005 2025-10-11,01:53:55.000,284,11070241,5645,0,1760147634,13146.16522771,28545.83463189,53319.73062624 2025-10-11,01:53:56.000,284,11070307,5605,0,1760147635,13146.15849139999,27623.047121850002,53319.81447168001 2025-10-11,01:53:57.000,284,11070377,5805,0,1760147636,13146.20564557,33620.87692278001,53319.7515876 2025-10-11,01:53:58.000,284,11070359,5645,0,1760147637,13146.15849139999,25316.198181960004,53319.7865232 2025-10-11,01:53:59.000,284,11070328,5125,0,1760147638,13146.19890925999,29007.15789561,53319.80748456 2025-10-11,01:54:00.000,284,11070340,5365,0,1760147639,13146.2258545,30391.254571109996,53319.7865232 2025-10-11,01:54:01.000,284,11070266,5044,0,1760147640,13146.232590809996,28084.38448383,53319.83543304001 2025-10-11,01:54:02.000,284,11070346,5085,0,1760147641,13146.273008669996,28545.813484500002,53319.7865232 2025-10-11,01:54:03.000,284,11070310,5245,0,1760147642,13146.21911818999,29468.551650630005,53319.74460048001 2025-10-11,01:54:04.000,284,11070300,5245,0,1760147643,13146.25953604999,27623.033023590004,53319.7865232 2025-10-11,01:54:05.000,284,11070355,5605,0,1760147644,13146.28648129,25316.177034570006,53319.821458800005 2025-10-11,01:54:06.000,284,11070322,5085,0,1760147645,13146.313426529996,31775.372394000005,53319.821458800005 2025-10-11,01:54:07.000,284,11070343,5605,0,1760147646,13146.367317010001,28545.792337110004,53319.84242016001 2025-10-11,01:54:08.000,284,11070323,5485,0,1760147647,13146.360580699991,29007.12969909,53319.76556184001 2025-10-11,01:54:09.000,284,11070327,5485,0,1760147648,13146.414471179996,25316.155887179993,53319.86338152001 2025-10-11,01:54:10.000,284,11070334,5365,0,1760147649,13146.488570590001,35004.88900872,53319.86338152001 2025-10-11,01:54:11.000,284,11070284,5445,0,1760147650,13146.535724759997,31775.351246610007,53319.83543304001 2025-10-11,01:54:12.000,284,11070297,5485,0,1760147651,13146.569406310002,28545.728894939995,53319.93325272001 2025-10-11,01:54:13.000,284,11070333,5325,0,1760147652,13146.596351549997,29468.467061069998,53319.91927848 2025-10-11,01:54:14.000,284,11070297,5485,0,1760147653,13146.616560479997,27161.61107205,53319.90530424 2025-10-11,01:54:15.000,284,11070320,5005,0,1760147654,13146.663714649992,25777.458003509993,53319.891330000006 2025-10-11,01:54:16.000,284,11070338,5245,0,1760147655,13146.717605129998,32698.05416709,53319.940239840005 2025-10-11,01:54:17.000,284,11070329,5605,0,1760147656,13146.697396199997,29468.481159329996,53319.90530424 2025-10-11,01:54:18.000,284,11070306,5125,0,1760147657,13146.704132509993,30852.634227870003,53319.93325272001 2025-10-11,01:54:19.000,284,11070338,5044,0,1760147658,13146.744550369993,29468.551650630005,53319.940239840005 2025-10-11,01:54:20.000,284,11070343,5645,0,1760147659,13146.778231919998,28545.82053363,53319.93325272001 2025-10-11,01:54:21.000,284,11070300,5165,0,1760147660,13146.764759299993,33620.898070170006,53319.93325272001 2025-10-11,01:54:22.000,284,11070283,5565,0,1760147661,13146.798440849998,31775.534523990005,53319.95421408 2025-10-11,01:54:23.000,284,11070315,5605,0,1760147662,13146.778231919998,26239.098478080006,53320.00312392001 2025-10-11,01:54:24.000,284,11070347,5925,0,1760147663,13146.811913469988,32236.977622920007,53319.989149680005 2025-10-11,01:54:25.000,284,11070294,5165,0,1760147664,13146.859067639998,29007.327074729998,53319.96818832 2025-10-11,01:54:26.000,284,11070323,5765,0,1760147665,13146.832122399988,30852.880947419995,53319.94722696 2025-10-11,01:54:27.000,284,11070297,5565,0,1760147666,13146.886012879993,25777.810460010005,53319.96818832 2025-10-11,01:54:28.000,284,11070349,5605,0,1760147667,13146.892749189989,29007.4610082,53319.96120120001 2025-10-11,01:54:29.000,284,11070305,5645,0,1760147668,13146.953375979989,30391.571781959996,53319.940239840005 2025-10-11,01:54:30.000,284,11070288,5165,0,1760147669,13146.973584909989,31775.781243539997,53320.00312392001 2025-10-11,01:54:31.000,284,11070346,5165,0,1760147670,13146.987057529994,30852.9937335,53320.04504664 2025-10-11,01:54:32.000,284,11070329,5565,0,1760147671,13147.014002769989,32698.434820110007,53319.9262656 2025-10-11,01:54:33.000,284,11070343,5765,0,1760147672,13147.03421169999,28546.137744480002,53320.02408528 2025-10-11,01:54:34.000,284,11070320,5285,0,1760147673,13147.088102179994,28546.15184274,53320.00312392001 2025-10-11,01:54:35.000,284,11070326,5245,0,1760147674,13147.07462955999,24393.79132494,53320.05203376001 2025-10-11,01:54:36.000,284,11070300,5245,0,1760147675,13147.108311109994,26239.33109937,53320.038059520004 2025-10-11,01:54:37.000,284,11070308,5205,0,1760147676,13147.108311109994,29930.311960410007,53319.9961368 2025-10-11,01:54:38.000,284,11070299,5485,0,1760147677,13147.09483848999,27162.09746202,53320.07998224001 2025-10-11,01:54:39.000,284,11070362,5085,0,1760147678,13147.108311109994,33621.335116229995,53320.07299512 2025-10-11,01:54:40.000,284,11070297,5765,0,1760147679,13147.14199266,29007.63018732,53320.066008 2025-10-11,01:54:41.000,284,11070322,5125,0,1760147680,13147.12178373,30391.642273260004,53320.038059520004 2025-10-11,01:54:42.000,284,11070336,5245,0,1760147681,13147.12178373,33159.934312080004,53320.01709816 2025-10-11,01:54:43.000,284,11070317,5765,0,1760147682,13147.14199266,31775.865833100004,53320.07299512 2025-10-11,01:54:44.000,284,11070342,5285,0,1760147683,13147.15546527999,29468.967549299996,53320.04504664 2025-10-11,01:54:45.000,284,11070339,5525,0,1760147684,13147.17567420999,31314.45797982,53320.00312392001 2025-10-11,01:54:46.000,284,11070362,5085,0,1760147685,13147.18241052,30853.078323060006,53320.038059520004 2025-10-11,01:54:47.000,284,11070324,5245,0,1760147686,13147.20261945,28546.229383169994,53320.107930720005 2025-10-11,01:54:48.000,284,11070311,5645,0,1760147687,13147.229564689995,27623.519413560003,53320.059020880006 2025-10-11,01:54:49.000,284,11070318,4885,0,1760147688,13147.25650992999,25316.72686671,53320.08696936 2025-10-11,01:54:51.000,284,11070328,5485,0,1760147690,13147.29692778999,32698.773178350006,53320.04504664 2025-10-11,01:54:52.000,284,11070341,5485,0,1760147691,13147.3036641,35467.079315430004,53320.07299512 2025-10-11,01:54:53.000,284,11070364,5445,0,1760147692,13147.34408196,31314.655355459996,53320.01709816 2025-10-11,01:54:54.000,284,11070372,5085,0,1760147693,13147.31713671999,27623.70974007,53320.07299512 2025-10-11,01:54:55.000,284,11070340,5205,0,1760147694,13147.330609339995,29930.55163083,53320.11491784 2025-10-11,01:54:56.000,284,11070398,5205,0,1760147695,13147.32387303,31776.077307,53320.07998224001 2025-10-11,01:54:57.000,284,11070323,5884,0,1760147696,13147.330609339995,28546.454955330002,53320.156840560005 2025-10-11,01:54:58.000,284,11070355,5445,0,1760147697,13147.330609339995,30853.374386519994,53320.14985344001 2025-10-11,01:54:59.000,284,11070343,5525,0,1760147698,13147.36429089,30391.98768063,53320.07299512 2025-10-11,01:55:00.000,284,11070353,5645,0,1760147699,13147.350818269995,29469.277711019997,53320.12190496 2025-10-11,01:55:01.000,284,11070301,5805,0,1760147700,13147.37776350999,27162.421722,53320.01011104001 2025-10-11,01:55:02.000,284,11070348,5285,0,1760147701,13147.35755457999,24394.179027089995,53320.09395648 2025-10-11,01:55:03.000,284,11070376,5405,0,1760147702,13147.42491768,30392.128663230003,53320.12190496 2025-10-11,01:55:04.000,284,11070356,5205,0,1760147703,13147.391236129995,27623.88596832,53320.12889208001 2025-10-11,01:55:05.000,284,11070328,5445,0,1760147704,13147.40470875,27162.548606340002,53320.09395648 2025-10-11,01:55:06.000,284,11070205,5565,0,1760147705,13147.41818136999,34083.13772078999,53320.1358792 2025-10-11,01:55:07.000,284,11070329,5645,0,1760147706,13147.38449982,24855.622126019996,53320.05203376001 2025-10-11,01:55:08.000,284,11070351,5645,0,1760147707,13147.41818136999,24394.26361665,53320.07299512 2025-10-11,01:55:09.000,284,11070395,5525,0,1760147708,13147.44512661,29930.826546900003,53320.1358792 2025-10-11,01:55:10.000,284,11070348,5085,0,1760147709,13147.41818136999,26701.204195230006,53320.107930720005 2025-10-11,01:55:11.000,284,11070332,5285,0,1760147710,13147.42491768,31776.338124810005,53320.12190496 2025-10-11,01:55:12.000,284,11070377,5485,0,1760147711,13147.44512661,29008.074282510002,53320.1358792 2025-10-11,01:55:13.000,284,11070337,5565,0,1760147712,13147.44512661,28085.371362029997,53320.05203376001 2025-10-11,01:55:14.000,284,11070323,5565,0,1760147713,13147.45859922999,27162.640245029994,53320.059020880006 2025-10-11,01:55:15.000,284,11070358,5325,0,1760147714,13147.43839029999,25778.599962570006,53320.08696936 2025-10-11,01:55:16.000,284,11070352,4965,0,1760147715,13147.43839029999,32237.908108079995,53320.09395648 2025-10-11,01:55:17.000,284,11070334,5285,0,1760147716,13147.499017089991,23471.69462964,53320.09395648 2025-10-11,01:55:18.000,284,11070378,5205,0,1760147717,13147.47880815999,28546.899050520005,53320.07998224001 2025-10-11,01:55:19.000,284,11070359,5605,0,1760147718,13147.5057534,26240.050110630007,53320.03107240001 2025-10-11,01:55:20.000,284,11070353,5645,0,1760147719,13147.499017089991,30392.46702147,53320.08696936 2025-10-11,01:55:21.000,284,11070304,4965,0,1760147720,13147.499017089991,33160.76610942,53319.97517544 2025-10-11,01:55:22.000,284,11070320,5165,0,1760147721,13147.519226019991,30853.973562569998,53320.01709816 2025-10-11,01:55:23.000,284,11070362,5325,0,1760147722,13147.512489709996,29008.440837269998,53320.07299512 2025-10-11,01:55:24.000,284,11070346,5205,0,1760147723,13147.499017089991,29008.511328570006,53320.01709816 2025-10-11,01:55:25.000,284,11070291,5765,0,1760147724,13147.54617126,28085.787260700003,53320.059020880006 2025-10-11,01:55:26.000,284,11070334,5325,0,1760147725,13147.539434949991,31776.88795695,53319.96818832 2025-10-11,01:55:27.000,284,11070157,5645,0,1760147726,13147.613534359996,31776.909104339997,53319.98216256001 2025-10-11,01:55:28.000,284,11070317,5725,0,1760147727,13147.633743289996,25778.98766472,53319.989149680005 2025-10-11,01:55:29.000,284,11070366,5005,0,1760147728,13147.653952219996,29008.631163779995,53319.98216256001 2025-10-11,01:55:30.000,284,11070325,5565,0,1760147729,13147.674161149997,28547.244457890003,53320.038059520004 2025-10-11,01:55:31.000,284,11070252,5445,0,1760147730,13147.741524249992,28547.307900059997,53320.01011104001 2025-10-11,01:55:32.000,284,11070349,5845,0,1760147731,13147.734787939997,30854.199134730006,53319.94722696 2025-10-11,01:55:33.000,284,11070361,6084,0,1760147732,13147.701106389992,28085.96348895,53319.97517544 2025-10-11,01:55:34.000,284,11070331,5605,0,1760147733,13147.734787939997,30854.347166460007,53319.94722696 2025-10-11,01:55:35.000,284,11070316,5485,0,1760147734,13147.775205799997,29931.51031251,53320.00312392001 2025-10-11,01:55:36.000,284,11070362,5125,0,1760147735,13147.775205799997,30854.396510370003,53320.03107240001 2025-10-11,01:55:37.000,284,11070343,5765,0,1760147736,13147.815623659997,32238.556628039994,53319.96818832 2025-10-11,01:55:38.000,284,11070378,5085,0,1760147737,13147.849305210002,27624.82350261,53320.02408528 2025-10-11,01:55:39.000,284,11070401,5725,0,1760147738,13147.842568899992,37313.86678587001,53320.01011104001 2025-10-11,01:55:40.000,284,11070387,5605,0,1760147739,13147.829096280002,33622.89297396,53319.96818832 2025-10-11,01:55:41.000,284,11070328,5205,0,1760147740,13147.896459379997,30393.214229250007,53319.98216256001 2025-10-11,01:55:42.000,284,11070344,5365,0,1760147741,13147.876250449997,30393.27062229,53319.95421408 2025-10-11,01:55:43.000,284,11070304,5405,0,1760147742,13147.869514140002,28547.74494612,53320.01709816 2025-10-11,01:55:44.000,284,11070282,5245,0,1760147743,13147.923404619993,31777.444838220006,53320.07299512 2025-10-11,01:55:45.000,284,11070291,5485,0,1760147744,13147.930140930002,30393.362260980008,53320.038059520004 2025-10-11,01:55:46.000,284,11070325,5765,0,1760147745,13147.936877239998,26702.40254733,53320.038059520004 2025-10-11,01:55:47.000,284,11070339,5765,0,1760147746,13147.936877239998,27625.112516940004,53320.00312392001 2025-10-11,01:55:48.000,284,11070305,5565,0,1760147747,13147.977295099998,25779.60798816,53319.9961368 2025-10-11,01:55:49.000,284,11070324,5285,0,1760147748,13147.943613549993,24856.85572377,53320.038059520004 2025-10-11,01:55:50.000,284,11070322,5125,0,1760147749,13147.930140930002,27163.67646714,53320.07299512 2025-10-11,01:55:52.000,284,11070327,5805,0,1760147751,13147.957086169998,29470.609996590007,53319.95421408 2025-10-11,01:55:53.000,284,11070377,5805,0,1760147752,13147.970558790003,35007.13063206,53319.989149680005 2025-10-11,01:55:54.000,284,11070331,5525,0,1760147753,13147.977295099998,29931.876867269995,53320.02408528 2025-10-11,01:55:55.000,284,11070375,5645,0,1760147754,13147.984031409993,29470.469013990005,53319.9961368 2025-10-11,01:55:56.000,284,11070326,5325,0,1760147755,13148.064867129993,28547.75199525,53320.07299512 2025-10-11,01:55:57.000,284,11070360,4925,0,1760147756,13148.058130819998,27624.971534340002,53320.059020880006 2025-10-11,01:55:58.000,284,11070313,5845,0,1760147757,13148.085076059993,27624.971534340002,53320.01011104001 2025-10-11,01:55:59.000,284,11070324,5125,0,1760147758,13148.098548679998,27625.020878249998,53320.059020880006 2025-10-11,01:56:00.000,284,11070348,5365,0,1760147759,13148.098548679998,29009.138701140007,53320.059020880006 2025-10-11,01:56:01.000,284,11070366,5445,0,1760147760,13148.186120709994,30393.383408370006,53320.08696936 2025-10-11,01:56:02.000,284,11070329,5845,0,1760147761,13148.179384399999,32700.29579043,53320.066008 2025-10-11,01:56:03.000,284,11070312,5205,0,1760147762,13148.186120709994,28547.90002698,53320.03107240001 2025-10-11,01:56:04.000,284,11070190,5285,0,1760147763,13148.165911779994,29470.722782669996,53319.989149680005 2025-10-11,01:56:05.000,284,11070338,5125,0,1760147764,13148.179384399999,27625.225303019994,53320.02408528 2025-10-11,01:56:06.000,284,11070324,5245,0,1760147765,13148.226538569994,33623.301823500005,53319.989149680005 2025-10-11,01:56:07.000,284,11070358,5485,0,1760147766,13148.260220119999,28086.696598470007,53320.00312392001 2025-10-11,01:56:08.000,284,11070319,5645,0,1760147767,13148.266956429994,28548.111500879997,53320.038059520004 2025-10-11,01:56:09.000,284,11070333,5645,0,1760147768,13148.31411059999,23472.928227390003,53320.03107240001 2025-10-11,01:56:10.000,284,11070354,4765,0,1760147769,13148.33431952999,31777.811392980002,53320.059020880006 2025-10-11,01:56:11.000,284,11070305,5485,0,1760147770,13148.347792149994,27164.043021899997,53320.03107240001 2025-10-11,01:56:12.000,284,11070297,5565,0,1760147771,13148.40168263,35468.87684358,53320.03107240001 2025-10-11,01:56:13.000,284,11070361,5565,0,1760147772,13148.43536417999,26702.571726449998,53320.07299512 2025-10-11,01:56:14.000,284,11070321,5645,0,1760147773,13148.448836799995,23011.626111060003,53320.038059520004 2025-10-11,01:56:15.000,284,11070381,5565,0,1760147774,13148.469045729995,30393.75701226,53320.00312392001 2025-10-11,01:56:16.000,284,11070376,5405,0,1760147775,13148.48251835,32700.690541710006,53320.02408528 2025-10-11,01:56:17.000,284,11070330,5285,0,1760147776,13148.549881449995,31777.966473840002,53320.038059520004 2025-10-11,01:56:18.000,284,11070309,5765,0,1760147777,13148.51619989999,31777.98762123,53319.989149680005 2025-10-11,01:56:19.000,284,11070416,5405,0,1760147778,13148.54314514,28086.95036715,53319.96818832 2025-10-11,01:56:20.000,284,11070345,5565,0,1760147779,13148.529672519995,31316.664357510002,53320.01011104001 2025-10-11,01:56:21.000,284,11070304,5085,0,1760147780,13148.570090379995,29471.068190039994,53320.066008 2025-10-11,01:56:22.000,284,11070349,5845,0,1760147781,13148.549881449995,29009.723778929998,53320.01011104001 2025-10-11,01:56:23.000,284,11070323,5485,0,1760147782,13148.56335407,33623.64723087,53320.01011104001 2025-10-11,01:56:24.000,284,11070342,5205,0,1760147783,13148.549881449995,30855.37633944,53320.059020880006 2025-10-11,01:56:25.000,284,11070341,5725,0,1760147784,13148.54314514,34085.090329800005,53320.059020880006 2025-10-11,01:56:26.000,284,11070348,5205,0,1760147785,13148.56335407,25318.82045832,53320.04504664 2025-10-11,01:56:27.000,284,11070382,5285,0,1760147786,13148.60377193,27625.77513516,53320.00312392001 2025-10-11,01:56:28.000,284,11070387,5884,0,1760147787,13148.56335407,32239.719734490005,53320.03107240001 2025-10-11,01:56:29.000,284,11070336,5165,0,1760147788,13148.57682668999,30855.580764209997,53320.00312392001 2025-10-11,01:56:30.000,284,11070241,5405,0,1760147789,13148.54314514,27164.48711709,53320.038059520004 2025-10-11,01:56:31.000,284,11070325,5684,0,1760147790,13148.509463589995,31317.037961399998,53320.00312392001 2025-10-11,01:56:32.000,284,11070305,5684,0,1760147791,13148.50272728,29932.920138510002,53319.989149680005 2025-10-11,01:56:33.000,284,11070302,5005,0,1760147792,13148.549881449995,29932.906040250004,53320.05203376001 2025-10-11,01:56:34.000,284,11070372,5085,0,1760147793,13148.54314514,28548.760020839996,53319.93325272001 2025-10-11,01:56:35.000,284,11070429,5525,0,1760147794,13148.570090379995,23473.485108659996,53319.98216256001 2025-10-11,01:56:36.000,284,11070331,5605,0,1760147795,13148.583563,32239.881864480005,53320.01011104001 2025-10-11,01:56:37.000,284,11070345,5605,0,1760147796,13148.62398086,33162.69757104,53319.9961368 2025-10-11,01:56:38.000,284,11070345,5525,0,1760147797,13148.63745347999,25319.081276130004,53320.01709816 2025-10-11,01:56:39.000,284,11070343,5684,0,1760147798,13148.671135029996,29471.519334359997,53320.01011104001 2025-10-11,01:56:40.000,284,11070341,5605,0,1760147799,13148.67787133999,26703.213197279998,53320.066008 2025-10-11,01:56:41.000,284,11070347,5645,0,1760147800,13148.731761819996,29471.533432619995,53320.07998224001 2025-10-11,01:56:42.000,284,11070294,5405,0,1760147801,13148.819333849991,29471.554580009994,53319.98216256001 2025-10-11,01:56:43.000,284,11070290,5205,0,1760147802,13148.873224329996,26703.248442929995,53319.9961368 2025-10-11,01:56:44.000,284,11070348,5044,0,1760147803,13148.886696950001,24396.279667830007,53319.9961368 2025-10-11,01:56:45.000,284,11070340,5125,0,1760147804,13148.947323740002,30855.764041589995,53320.01709816 2025-10-11,01:56:46.000,284,11070291,5325,0,1760147805,13148.974268979997,31317.122550960004,53320.066008 2025-10-11,01:56:47.000,284,11070356,5485,0,1760147806,13149.014686839997,27626.028903839993,53320.07998224001 2025-10-11,01:56:48.000,284,11070375,5525,0,1760147807,13149.061841009992,28087.450855379997,53320.07998224001 2025-10-11,01:56:49.000,284,11070351,5765,0,1760147808,13149.048368390002,23473.562649090003,53320.05203376001 2025-10-11,01:56:50.000,284,11070381,5684,0,1760147809,13149.082049939992,32239.895962740004,53320.066008 2025-10-11,01:56:51.000,284,11070318,4925,0,1760147810,13149.095522559997,29010.231316289995,53320.05203376001 2025-10-11,01:56:53.000,284,11070320,5325,0,1760147812,13149.115731489997,29471.62507131,53320.14286632 2025-10-11,01:56:54.000,284,11070378,5325,0,1760147813,13149.122467799993,28548.851659530003,53320.07299512 2025-10-11,01:56:55.000,284,11070346,5285,0,1760147814,13149.183094589993,32701.38135645,53320.11491784 2025-10-11,01:56:56.000,284,11070324,5405,0,1760147815,13149.169621970002,32240.008748819993,53320.17081480001 2025-10-11,01:56:57.000,284,11070356,5245,0,1760147816,13149.210039830003,32701.40250384,53320.12190496 2025-10-11,01:56:58.000,284,11070311,5605,0,1760147817,13149.216776139998,30855.86272941,53320.14286632 2025-10-11,01:56:59.000,284,11070376,5405,0,1760147818,13149.223512449993,28087.535444940004,53320.09395648 2025-10-11,01:57:00.000,284,11070406,5285,0,1760147819,13149.243721379993,24396.441797820007,53320.11491784 2025-10-11,01:57:01.000,284,11070342,5285,0,1760147820,13149.230248759988,30394.511269170005,53320.1358792 2025-10-11,01:57:02.000,284,11070358,5085,0,1760147821,13149.216776139998,29010.400495409995,53320.09395648 2025-10-11,01:57:03.000,284,11070376,5405,0,1760147822,13149.203303519993,33624.260505180006,53320.156840560005 2025-10-11,01:57:04.000,284,11070392,5205,0,1760147823,13149.203303519993,25780.74289809,53320.1358792 2025-10-11,01:57:05.000,284,11070359,5805,0,1760147824,13149.183094589993,32240.156780549994,53320.08696936 2025-10-11,01:57:06.000,284,11070373,5725,0,1760147825,13149.176358279998,29933.286693269998,53320.18478904 2025-10-11,01:57:07.000,284,11070357,5725,0,1760147826,13149.189830900003,31778.847615089995,53320.17081480001 2025-10-11,01:57:08.000,284,11070339,5445,0,1760147827,13149.203303519993,30394.71569394,53320.12190496 2025-10-11,01:57:09.000,284,11070353,5605,0,1760147828,13149.169621970002,31778.854664219994,53320.16382768 2025-10-11,01:57:10.000,284,11070334,4965,0,1760147829,13149.183094589993,32701.642174260007,53320.12190496 2025-10-11,01:57:11.000,284,11070397,5645,0,1760147830,13149.196567209998,33624.373291259995,53320.21972464001 2025-10-11,01:57:12.000,284,11070327,5565,0,1760147831,13149.189830900003,27626.233328610004,53320.14286632 2025-10-11,01:57:13.000,284,11070319,6084,0,1760147832,13149.263930309993,31778.734829010005,53320.14286632 2025-10-11,01:57:14.000,284,11070366,5245,0,1760147833,13149.236985069998,29933.075219370003,53320.21273752 2025-10-11,01:57:15.000,284,11070278,5405,0,1760147834,13149.263930309993,27164.740885770007,53320.17081480001 2025-10-11,01:57:16.000,284,11070164,5125,0,1760147835,13149.364974959994,29471.540481749995,53320.12190496 2025-10-11,01:57:17.000,284,11070229,5765,0,1760147836,13149.378447579998,32239.846618829994,53320.21972464001 2025-10-11,01:57:18.000,284,11070344,5005,0,1760147837,13149.385183889994,30855.573715079998,53320.17780192001 2025-10-11,01:57:19.000,284,11070328,5165,0,1760147838,13149.412129129989,28087.281676259998,53320.19177616 2025-10-11,01:57:20.000,284,11070393,5485,0,1760147839,13149.459283299999,28548.5626452,53320.19177616 2025-10-11,01:57:21.000,284,11070352,5125,0,1760147840,13149.466019609994,30855.496174650005,53320.14985344001 2025-10-11,01:57:22.000,284,11070301,5765,0,1760147841,13149.51317377999,31316.826487500002,53320.17780192001 2025-10-11,01:57:23.000,284,11070362,5445,0,1760147842,13149.526646399994,24396.018850020002,53320.205750400004 2025-10-11,01:57:24.000,284,11070334,5285,0,1760147843,13149.53338270999,24396.011800890003,53320.19876328001 2025-10-11,01:57:25.000,284,11070383,5565,0,1760147844,13149.54011902,33623.68952565,53320.240686 2025-10-11,01:57:26.000,284,11070339,5525,0,1760147845,13149.57380056999,32239.522358849994,53320.23369888 2025-10-11,01:57:27.000,284,11070324,5125,0,1760147846,13149.54011902,26241.57272271,53320.24767312001 2025-10-11,01:57:28.000,284,11070292,5205,0,1760147847,13149.55359163999,33623.738869559995,53320.26164736 2025-10-11,01:57:29.000,284,11070173,5805,0,1760147848,13149.526646399994,30394.031928330005,53320.240686 2025-10-11,01:57:30.000,284,11070349,5725,0,1760147849,13149.519910089999,29009.956400220006,53320.226711760006 2025-10-11,01:57:31.000,284,11070334,5205,0,1760147850,13149.51317377999,27625.78218429,53320.226711760006 2025-10-11,01:57:32.000,284,11070325,5725,0,1760147851,13149.526646399994,29932.79325417,53320.28959584 2025-10-11,01:57:33.000,284,11070371,5845,0,1760147852,13149.466019609994,29471.399499150008,53320.21972464001 2025-10-11,01:57:34.000,284,11070327,5525,0,1760147853,13149.486228539994,31316.974519230003,53320.226711760006 2025-10-11,01:57:35.000,284,11070366,5285,0,1760147854,13149.479492229999,31778.424667290004,53320.21972464001 2025-10-11,01:57:36.000,284,11070324,5245,0,1760147855,13149.486228539994,26241.88288443,53320.24767312001 2025-10-11,01:57:37.000,284,11070354,5365,0,1760147856,13149.499701159999,34085.43573717,53320.23369888 2025-10-11,01:57:38.000,284,11070359,5684,0,1760147857,13149.439074369999,29471.63916957,53320.226711760006 2025-10-11,01:57:39.000,284,11070407,5684,0,1760147858,13149.439074369999,30394.384384830002,53320.14985344001 2025-10-11,01:57:40.000,284,11070358,5365,0,1760147859,13149.432338059989,33162.73281669,53320.24767312001 2025-10-11,01:57:41.000,284,11070365,5884,0,1760147860,13149.445810679994,29010.19607064,53320.19177616 2025-10-11,01:57:42.000,284,11070341,5565,0,1760147861,13149.439074369999,32239.910061000002,53320.19876328001 2025-10-11,01:57:43.000,284,11070301,5805,0,1760147862,13149.445810679994,32239.910061000002,53320.21273752 2025-10-11,01:57:44.000,284,11070351,5684,0,1760147863,13149.499701159999,27626.007756449995,53320.19177616 2025-10-11,01:57:45.000,284,11070321,5645,0,1760147864,13149.466019609994,29471.547530879994,53320.21273752 2025-10-11,01:57:46.000,284,11070332,5285,0,1760147865,13149.479492229999,24857.66637372,53320.226711760006 2025-10-11,01:57:47.000,284,11070338,5325,0,1760147866,13149.466019609994,28548.73182432,53320.26164736 2025-10-11,01:57:48.000,284,11070184,5325,0,1760147867,13149.466019609994,28087.338069300007,53320.19876328001 2025-10-11,01:57:49.000,284,11070323,5684,0,1760147868,13149.519910089999,25780.369294200005,53320.26863448001 2025-10-11,01:57:50.000,284,11070349,5765,0,1760147869,13149.486228539994,30394.144714409995,53320.205750400004 2025-10-11,01:57:51.000,284,11070377,5805,0,1760147870,13149.49296484999,29932.78620504,53320.24767312001 2025-10-11,01:57:52.000,284,11070323,5725,0,1760147871,13149.519910089999,35930.74289030999,53320.226711760006 2025-10-11,01:57:54.000,284,11070340,5485,0,1760147873,13149.51317377999,32701.035949080004,53320.25466024 2025-10-11,01:57:55.000,284,11070317,5684,0,1760147874,13149.54011902,28087.204135830005,53320.21972464001 2025-10-11,01:57:56.000,284,11070313,5765,0,1760147875,13149.53338270999,31316.889929669996,53320.21972464001 2025-10-11,01:57:57.000,284,11070300,5005,0,1760147876,13149.58053688,32701.007752560006,53320.275621600005 2025-10-11,01:57:58.000,284,11070298,5325,0,1760147877,13149.546855329994,28548.54854694,53320.16382768 2025-10-11,01:57:59.000,284,11070346,5125,0,1760147878,13149.54011902,28087.07725149,53320.19876328001 2025-10-11,01:58:00.000,284,11070324,5005,0,1760147879,13149.567064259994,29009.780171970007,53320.21273752 2025-10-11,01:58:01.000,284,11070328,5085,0,1760147880,13149.55359163999,34546.46998656,53320.156840560005 2025-10-11,01:58:02.000,284,11070356,5365,0,1760147881,13149.54011902,28548.41461347,53320.21273752 2025-10-11,01:58:03.000,284,11070313,5565,0,1760147882,13149.55359163999,32239.515309719995,53320.23369888 2025-10-11,01:58:04.000,284,11070340,5245,0,1760147883,13149.587273189994,29471.075239169993,53320.21273752 2025-10-11,01:58:05.000,284,11070302,5205,0,1760147884,13149.59400949999,28086.985612799996,53320.21972464001 2025-10-11,01:58:06.000,284,11070354,5245,0,1760147885,13149.567064259994,29009.766073709994,53320.21972464001 2025-10-11,01:58:07.000,284,11070302,5405,0,1760147886,13149.62095474,30393.890945730003,53320.21273752 2025-10-11,01:58:08.000,284,11070350,5205,0,1760147887,13149.58053688,32700.796278659996,53320.205750400004 2025-10-11,01:58:09.000,284,11070321,5725,0,1760147888,13149.61421842999,27625.542513869994,53320.26164736 2025-10-11,01:58:10.000,284,11070360,5285,0,1760147889,13149.567064259994,32239.381376250007,53320.25466024 2025-10-11,01:58:11.000,284,11070326,5085,0,1760147890,13149.567064259994,28548.266581739997,53320.21972464001 2025-10-11,01:58:12.000,284,11070370,5285,0,1760147891,13149.56032795,31316.615013600007,53320.23369888 2025-10-11,01:58:13.000,284,11070328,5285,0,1760147892,13149.627691049995,33623.471002620005,53320.26164736 2025-10-11,01:58:14.000,284,11070311,5525,0,1760147893,13149.63442735999,23934.4136211,53320.226711760006 2025-10-11,01:58:15.000,284,11070319,5565,0,1760147894,13149.63442735999,29471.047042649996,53320.18478904 2025-10-11,01:58:16.000,284,11070311,5565,0,1760147895,13149.647899979995,25318.6512792,53320.17081480001 2025-10-11,01:58:17.000,284,11070320,5245,0,1760147896,13149.647899979995,26241.333052290007,53320.205750400004 2025-10-11,01:58:18.000,284,11070306,5405,0,1760147897,13149.647899979995,26241.40354359,53320.240686 2025-10-11,01:58:19.000,284,11070372,5085,0,1760147898,13149.668108909995,29009.737877189997,53320.226711760006 2025-10-11,01:58:20.000,284,11070326,5205,0,1760147899,13149.67484521999,27164.212201019996,53320.3105572 2025-10-11,01:58:21.000,284,11070363,5684,0,1760147900,13149.67484521999,30855.305848140008,53320.30357008 2025-10-11,01:58:22.000,284,11070310,5405,0,1760147901,13149.728735699995,31316.720750549997,53320.28959584 2025-10-11,01:58:23.000,284,11070388,5125,0,1760147902,13149.69505414999,27625.662349079998,53320.21972464001 2025-10-11,01:58:24.000,284,11070330,5365,0,1760147903,13149.68158153,29009.787221100007,53320.240686 2025-10-11,01:58:25.000,284,11070311,5525,0,1760147904,13149.668108909995,29009.87181066,53320.26164736 2025-10-11,01:58:26.000,284,11070406,5245,0,1760147905,13149.6613726,32239.536457110007,53320.29658296001 2025-10-11,01:58:27.000,284,11070312,5445,0,1760147906,13149.69505414999,34085.14672284,53320.21273752 2025-10-11,01:58:28.000,284,11070338,5205,0,1760147907,13149.63442735999,32700.958408649996,53320.26863448001 2025-10-11,01:58:29.000,284,11070365,5605,0,1760147908,13149.6613726,26702.980575990005,53320.240686 2025-10-11,01:58:30.000,284,11070312,5125,0,1760147909,13149.65463628999,30393.989633549994,53320.275621600005 2025-10-11,01:58:31.000,284,11070361,5845,0,1760147910,13149.62095474,30394.08832137,53320.26863448001 2025-10-11,01:58:32.000,284,11070358,5285,0,1760147911,13149.587273189994,31778.220242519994,53320.26164736 2025-10-11,01:58:33.000,284,11070366,5125,0,1760147912,13149.587273189994,29471.30786046,53320.28260872 2025-10-11,01:58:34.000,284,11070339,5725,0,1760147913,13149.546855329994,29471.286713070003,53320.29658296001 2025-10-11,01:58:35.000,284,11070338,5205,0,1760147914,13149.546855329994,28548.55559607,53320.26863448001 2025-10-11,01:58:36.000,284,11070295,5845,0,1760147915,13149.53338270999,27625.78218429,53320.31754432001 2025-10-11,01:58:37.000,284,11070337,5925,0,1760147916,13149.56032795,28087.154791919995,53320.31754432001 2025-10-11,01:58:38.000,284,11070391,5445,0,1760147917,13149.54011902,30855.40453596,53320.30357008 2025-10-11,01:58:39.000,284,11070303,5684,0,1760147918,13149.519910089999,32239.59989928,53320.275621600005 2025-10-11,01:58:40.000,284,11070328,5085,0,1760147919,13149.53338270999,31778.206144259995,53320.25466024 2025-10-11,01:58:41.000,284,11070369,5565,0,1760147920,13149.506437469994,35469.23634921,53320.19177616 2025-10-11,01:58:42.000,284,11070302,5085,0,1760147921,13149.519910089999,39160.29475068,53320.28959584 2025-10-11,01:58:43.000,284,11070366,5165,0,1760147922,13149.519910089999,29009.759024579995,53320.21972464001 2025-10-11,01:58:44.000,284,11070385,5765,0,1760147923,13149.57380056999,30855.291749879994,53320.19876328001 2025-10-11,01:58:45.000,284,11070328,5325,0,1760147924,13149.56032795,31778.029916009997,53320.19876328001 2025-10-11,01:58:46.000,284,11070379,5605,0,1760147925,13149.587273189994,29471.110484820005,53320.205750400004 2025-10-11,01:58:47.000,284,11070317,5805,0,1760147926,13149.57380056999,32700.74693475,53320.24767312001 2025-10-11,01:58:48.000,284,11070323,5565,0,1760147927,13149.57380056999,29009.68853328,53320.19876328001 2025-10-11,01:58:49.000,284,11070382,5285,0,1760147928,13149.57380056999,31316.572718819996,53320.19177616 2025-10-11,01:58:50.000,284,11070351,5605,0,1760147929,13149.57380056999,30393.74996313,53320.240686 2025-10-11,01:58:51.000,284,11070317,5565,0,1760147930,13149.607482119995,29009.618041980008,53320.21273752 2025-10-11,01:58:52.000,284,11070341,5725,0,1760147931,13149.587273189994,26702.684512530002,53320.21972464001 2025-10-11,01:58:53.000,284,11070267,5684,0,1760147932,13149.587273189994,30393.728815740003,53320.23369888 2025-10-11,01:58:55.000,284,11070312,5405,0,1760147934,13149.58053688,30393.679471829993,53320.240686 2025-10-11,01:58:56.000,284,11070361,5405,0,1760147935,13149.587273189994,34084.773118950005,53320.23369888 2025-10-11,01:58:57.000,284,11070322,5485,0,1760147936,13149.55359163999,29009.505255900003,53320.21273752 2025-10-11,01:58:58.000,284,11070375,5684,0,1760147937,13149.53338270999,28548.125599139996,53320.275621600005 2025-10-11,01:58:59.000,284,11070318,5285,0,1760147938,13149.506437469994,29009.38542069,53320.23369888 2025-10-11,01:59:00.000,284,11070345,5884,0,1760147939,13149.53338270999,28548.012813060006,53320.205750400004 2025-10-11,01:59:01.000,284,11070331,5605,0,1760147940,13149.53338270999,29470.722782669996,53320.29658296001 2025-10-11,01:59:02.000,284,11070334,5285,0,1760147941,13149.49296484999,25318.235380529994,53320.28959584 2025-10-11,01:59:03.000,284,11070282,5245,0,1760147942,13149.519910089999,32238.937281060003,53320.24767312001 2025-10-11,01:59:04.000,284,11070345,5684,0,1760147943,13149.479492229999,29009.244438089998,53320.23369888 2025-10-11,01:59:05.000,284,11070163,5725,0,1760147944,13149.445810679994,29931.926211180005,53320.23369888 2025-10-11,01:59:06.000,284,11070311,5525,0,1760147945,13149.466019609994,26702.24041734,53320.25466024 2025-10-11,01:59:07.000,284,11070384,5044,0,1760147946,13149.459283299999,24856.742937689996,53320.19876328001 2025-10-11,01:59:08.000,284,11070356,5205,0,1760147947,13149.425601749994,28086.506271959996,53320.226711760006 2025-10-11,01:59:09.000,284,11070180,5005,0,1760147948,13149.391920199989,27163.768105830008,53320.26164736 2025-10-11,01:59:10.000,284,11070158,5365,0,1760147949,13149.391920199989,25779.664381199997,53320.21972464001 2025-10-11,01:59:11.000,284,11070376,5165,0,1760147950,13149.385183889994,32700.44382216,53320.17780192001 2025-10-11,01:59:12.000,284,11070381,5565,0,1760147951,13149.338029719998,26241.114529259998,53320.21972464001 2025-10-11,01:59:13.000,284,11070350,5245,0,1760147952,13149.351502339989,31777.719754289996,53320.19876328001 2025-10-11,01:59:14.000,284,11070348,5085,0,1760147953,13149.317820789998,32239.176951479996,53320.23369888 2025-10-11,01:59:15.000,284,11070344,5085,0,1760147954,13149.290875549988,27163.951383210006,53320.107930720005 2025-10-11,01:59:16.000,284,11070282,5285,0,1760147955,13149.331293409989,29470.969502220003,53320.17780192001 2025-10-11,01:59:17.000,284,11070330,5085,0,1760147956,13149.317820789998,29009.610992849994,53320.17081480001 2025-10-11,01:59:18.000,284,11070316,5205,0,1760147957,13149.297611859998,28548.24543435,53320.12889208001 2025-10-11,01:59:19.000,284,11070343,5925,0,1760147958,13149.311084479988,29009.646238500005,53320.16382768 2025-10-11,01:59:20.000,284,11070316,5245,0,1760147959,13149.338029719998,26241.382396200002,53320.07299512 2025-10-11,01:59:21.000,284,11070313,5765,0,1760147960,13149.331293409989,29009.70968067,53320.107930720005 2025-10-11,01:59:22.000,284,11070322,4965,0,1760147961,13149.317820789998,30393.848650950007,53320.14286632 2025-10-11,01:59:23.000,284,11070378,5285,0,1760147962,13149.378447579998,29009.70263154,53320.1358792 2025-10-11,01:59:24.000,284,11070332,5445,0,1760147963,13149.358238649998,26241.368297940004,53320.11491784 2025-10-11,01:59:25.000,284,11070345,5684,0,1760147964,13149.344766029993,28086.92217063,53320.12889208001 2025-10-11,01:59:26.000,284,11070326,5405,0,1760147965,13149.358238649998,30855.193062060003,53320.21273752 2025-10-11,01:59:27.000,284,11070362,5245,0,1760147966,13149.317820789998,31316.53747317,53320.10094360001 2025-10-11,01:59:28.000,284,11070382,5285,0,1760147967,13149.284139239993,27625.549563000008,53320.14985344001 2025-10-11,01:59:29.000,284,11070371,5805,0,1760147968,13149.297611859998,30855.200111190003,53320.14286632 2025-10-11,01:59:30.000,284,11070336,5165,0,1760147969,13149.263930309993,29932.405552020005,53320.14985344001 2025-10-11,01:59:31.000,284,11070358,5405,0,1760147970,13149.270666619988,30855.07322685,53320.19177616 2025-10-11,01:59:32.000,284,11070376,5165,0,1760147971,13149.230248759988,33623.33706915,53320.107930720005 2025-10-11,01:59:33.000,284,11070338,5365,0,1760147972,13149.230248759988,25318.376363129995,53320.107930720005 2025-10-11,01:59:34.000,284,11070337,5884,0,1760147973,13149.230248759988,31777.66336125,53320.16382768 2025-10-11,01:59:35.000,284,11070342,5485,0,1760147974,13149.210039830003,26702.3954982,53320.07998224001 2025-10-11,01:59:36.000,284,11070375,5765,0,1760147975,13149.183094589993,27163.810400610004,53320.1358792 2025-10-11,01:59:37.000,284,11070317,5765,0,1760147976,13149.149413040002,24856.820478120004,53320.14286632 2025-10-11,01:59:38.000,284,11070389,5765,0,1760147977,13149.115731489997,32238.916133670005,53320.17081480001 2025-10-11,01:59:39.000,284,11070307,5725,0,1760147978,13149.108995180002,24395.377379190002,53320.038059520004 2025-10-11,01:59:40.000,284,11070323,5525,0,1760147979,13149.048368390002,31777.451887350006,53320.107930720005 2025-10-11,01:59:41.000,284,11070270,5245,0,1760147980,13149.028159460002,30854.692573830005,53320.14286632 2025-10-11,01:59:42.000,284,11070287,5765,0,1760147981,13149.041632079992,26702.303859509993,53320.19876328001 2025-10-11,01:59:43.000,284,11070303,5565,0,1760147982,13149.028159460002,28547.794290029997,53320.14985344001 2025-10-11,01:59:44.000,284,11070314,5325,0,1760147983,13149.014686839997,29931.890965529994,53320.04504664 2025-10-11,01:59:45.000,284,11070370,5245,0,1760147984,13149.048368390002,35007.151779449996,53320.08696936 2025-10-11,01:59:46.000,284,11070358,5325,0,1760147985,13149.068577320002,32238.909084540006,53320.08696936 2025-10-11,01:59:47.000,284,11070331,5925,0,1760147986,13149.055104699997,26702.296810379994,53320.12190496 2025-10-11,01:59:48.000,284,11070351,5645,0,1760147987,13149.041632079992,27163.817449740003,53320.12190496 2025-10-11,01:59:49.000,284,11070350,5205,0,1760147988,13149.075313629997,27625.084320420006,53320.1358792 2025-10-11,01:59:50.000,284,11070384,5125,0,1760147989,13149.075313629997,30854.770114259998,53320.156840560005 2025-10-11,01:59:51.000,284,11070345,5725,0,1760147990,13149.082049939992,28547.801339159996,53320.12889208001 2025-10-11,01:59:52.000,284,11070343,5765,0,1760147991,13149.095522559997,36852.698603009994,53320.08696936 2025-10-11,01:59:53.000,284,11070292,5285,0,1760147992,13149.135940419997,30393.348162719994,53320.07299512 2025-10-11,01:59:54.000,284,11070350,5245,0,1760147993,13149.176358279998,27625.056123899994,53320.12190496 2025-10-11,01:59:56.000,284,11070374,5485,0,1760147995,13149.203303519993,37775.43676914,53320.1358792 2025-10-11,01:59:57.000,284,11070368,5125,0,1760147996,13149.230248759988,28547.787240899997,53320.11491784 2025-10-11,01:59:58.000,284,11070356,5325,0,1760147997,13149.284139239993,24395.440821359996,53320.14985344001 2025-10-11,01:59:59.000,284,11070336,5205,0,1760147998,13149.277402929998,33161.696594580004,53320.066008 2025-10-11,02:00:00.000,284,11070351,5645,0,1760147999,13149.270666619988,29932.024898999996,53320.107930720005 2025-10-11,02:00:01.000,284,11070174,5085,0,1760148000,13149.284139239993,30854.812409039994,53320.09395648 2025-10-11,02:00:02.000,284,11070367,5645,0,1760148001,13149.270666619988,29932.081292040006,53320.18478904 2025-10-11,02:00:03.000,284,11070351,5684,0,1760148002,13149.311084479988,30393.467997929998,53320.107930720005 2025-10-11,02:00:04.000,284,11070342,5125,0,1760148003,13149.364974959994,28086.506271959996,53320.17780192001 2025-10-11,02:00:05.000,284,11070312,4965,0,1760148004,13149.378447579998,29009.329027650005,53320.14985344001 2025-10-11,02:00:06.000,284,11070337,5805,0,1760148005,13149.371711269989,27625.133664330002,53320.19177616 2025-10-11,02:00:07.000,284,11070370,5285,0,1760148006,13149.378447579998,29470.67343876,53320.14985344001 2025-10-11,02:00:08.000,284,11070329,5845,0,1760148007,13149.385183889994,30393.482096189997,53320.24767312001 2025-10-11,02:00:09.000,284,11070367,5725,0,1760148008,13149.432338059989,32700.387429120005,53320.1358792 2025-10-11,02:00:10.000,284,11070362,5125,0,1760148009,13149.432338059989,31316.276655359994,53320.25466024 2025-10-11,02:00:11.000,284,11070338,5205,0,1760148010,13149.418865439999,28086.583812390003,53320.26164736 2025-10-11,02:00:12.000,284,11070382,5245,0,1760148011,13149.425601749994,29009.279683739995,53320.26164736 2025-10-11,02:00:13.000,284,11070329,5684,0,1760148012,13149.459283299999,24395.518361790004,53320.24767312001 2025-10-11,02:00:14.000,284,11070359,5845,0,1760148013,13149.466019609994,29932.081292040006,53320.23369888 2025-10-11,02:00:15.000,284,11070385,5485,0,1760148014,13149.418865439999,32700.366281730006,53320.205750400004 2025-10-11,02:00:16.000,284,11070328,5325,0,1760148015,13149.439074369999,25779.657332069997,53320.19876328001 2025-10-11,02:00:17.000,284,11070364,5285,0,1760148016,13149.47275591999,23472.773146530002,53320.26863448001 2025-10-11,02:00:18.000,284,11070243,5884,0,1760148017,13149.439074369999,29932.172930729997,53320.156840560005 2025-10-11,02:00:19.000,284,11070328,5085,0,1760148018,13149.47275591999,30854.939293379997,53320.25466024 2025-10-11,02:00:20.000,284,11070382,5205,0,1760148019,13149.47275591999,29932.179979859997,53320.26164736 2025-10-11,02:00:21.000,284,11070344,5245,0,1760148020,13149.506437469994,24856.912116809995,53320.324531440005 2025-10-11,02:00:22.000,284,11070378,5285,0,1760148021,13149.526646399994,25318.33406835,53320.21972464001 2025-10-11,02:00:23.000,284,11070374,5285,0,1760148022,13149.546855329994,27625.246450410006,53320.29658296001 2025-10-11,02:00:24.000,284,11070358,5245,0,1760148023,13149.56032795,28086.61200891,53320.25466024 2025-10-11,02:00:25.000,284,11070416,5085,0,1760148024,13149.567064259994,26241.051087090003,53320.21972464001 2025-10-11,02:00:26.000,284,11070323,5765,0,1760148025,13149.58053688,26241.07928361,53320.3105572 2025-10-11,02:00:27.000,284,11070351,5645,0,1760148026,13149.607482119995,33161.830528050006,53320.30357008 2025-10-11,02:00:28.000,284,11070323,5605,0,1760148027,13149.63442735999,27625.267597800004,53320.28260872 2025-10-11,02:00:29.000,284,11070407,5485,0,1760148028,13149.607482119995,28086.675451079995,53320.24767312001 2025-10-11,02:00:30.000,284,11070398,5325,0,1760148029,13149.627691049995,31777.754999940007,53320.26164736 2025-10-11,02:00:31.000,284,11070329,5565,0,1760148030,13149.65463628999,31316.403539699997,53320.33850568001 2025-10-11,02:00:32.000,284,11070342,5165,0,1760148031,13149.67484521999,28086.78118803,53320.324531440005 2025-10-11,02:00:33.000,284,11070398,5245,0,1760148032,13149.647899979995,26702.515333410003,53320.25466024 2025-10-11,02:00:34.000,284,11070380,5285,0,1760148033,13149.6613726,27625.345138229997,53320.240686 2025-10-11,02:00:35.000,284,11070354,5285,0,1760148034,13149.708526769995,30393.679471829993,53320.26863448001 2025-10-11,02:00:36.000,284,11070301,5645,0,1760148035,13149.68158153,32239.219246260007,53320.3105572 2025-10-11,02:00:37.000,284,11070385,5565,0,1760148036,13149.708526769995,29470.941305700006,53320.3105572 2025-10-11,02:00:38.000,284,11070334,5205,0,1760148037,13149.71526307999,27625.401531270007,53320.324531440005 2025-10-11,02:00:39.000,284,11070349,5565,0,1760148038,13149.769153559995,30855.129619889995,53320.28260872 2025-10-11,02:00:40.000,284,11070374,5325,0,1760148039,13149.79609879999,25318.531443989996,53320.24767312001 2025-10-11,02:00:41.000,284,11070353,5565,0,1760148040,13149.809571419995,31316.495178390003,53320.26863448001 2025-10-11,02:00:42.000,284,11070345,5805,0,1760148041,13149.82304404,30855.150767280007,53320.26863448001 2025-10-11,02:00:43.000,284,11070342,5205,0,1760148042,13149.85672558999,27625.47202257,53320.324531440005 2025-10-11,02:00:44.000,284,11070378,5245,0,1760148043,13149.87693451999,26241.333052290007,53320.28959584 2025-10-11,02:00:45.000,284,11070395,5485,0,1760148044,13149.870198209996,30855.193062060003,53320.24767312001 2025-10-11,02:00:46.000,284,11070329,5684,0,1760148045,13149.937561309991,29009.625091110007,53320.33850568001 2025-10-11,02:00:47.000,284,11070350,5005,0,1760148046,13149.977979169991,30393.855700080006,53320.33850568001 2025-10-11,02:00:48.000,284,11070392,5325,0,1760148047,13149.971242859996,30393.77815965,53320.33850568001 2025-10-11,02:00:49.000,284,11070360,5205,0,1760148048,13149.977979169991,30855.270602489996,53320.28260872 2025-10-11,02:00:50.000,284,11070357,5645,0,1760148049,13150.025133340001,32239.360228859994,53320.33151856 2025-10-11,02:00:51.000,284,11070446,5165,0,1760148050,13150.025133340001,32700.77513127,53320.275621600005 2025-10-11,02:00:52.000,284,11070372,5125,0,1760148051,13150.092496439996,30855.22125858,53320.324531440005 2025-10-11,02:00:53.000,284,11070378,5285,0,1760148052,13150.058814889991,27625.521366479996,53320.29658296001 2025-10-11,02:00:54.000,284,11070329,5765,0,1760148053,13150.132914299997,30855.178963800005,53320.30357008 2025-10-11,02:00:55.000,284,11070434,5285,0,1760148054,13150.159859539992,28548.315925650008,53320.324531440005 2025-10-11,02:00:56.000,284,11070421,6084,0,1760148055,13150.159859539992,27625.521366479996,53320.28959584 2025-10-11,02:00:57.000,284,11070373,5765,0,1760148056,13150.260904189992,30855.186012930004,53320.28959584 2025-10-11,02:00:58.000,284,11070307,5805,0,1760148057,13150.314794669997,29932.391453760007,53320.3804284 2025-10-11,02:00:59.000,284,11070335,5845,0,1760148058,13150.368685150002,30393.78520878,53320.3804284 2025-10-11,02:01:00.000,284,11070357,5684,0,1760148059,13150.395630389998,30855.150767280007,53320.36645416001 2025-10-11,02:01:01.000,284,11070334,5005,0,1760148060,13150.429311939988,27164.064169289995,53320.40138976 2025-10-11,02:01:02.000,284,11070348,5285,0,1760148061,13150.476466109998,35007.56062899,53320.443312480005 2025-10-11,02:01:03.000,284,11070350,5605,0,1760148062,13150.483202419993,27625.401531270007,53320.5201708 2025-10-11,02:01:04.000,284,11070416,5085,0,1760148063,13150.516883969998,33162.02790369,53320.48523520001 2025-10-11,02:01:05.000,284,11070373,5765,0,1760148064,13150.503411349993,27625.422678660005,53320.47126096 2025-10-11,02:01:06.000,284,11070307,5765,0,1760148065,13150.489938729988,28548.203139570003,53320.42933824 2025-10-11,02:01:07.000,284,11070349,5645,0,1760148066,13150.543829209993,32700.711689100004,53320.4502996 2025-10-11,02:01:08.000,284,11070261,5485,0,1760148067,13150.510147659988,22088.845650150004,53320.42933824 2025-10-11,02:01:09.000,284,11070406,4925,0,1760148068,13150.510147659988,32239.332032339997,53320.45728672 2025-10-11,02:01:10.000,284,11070297,5525,0,1760148069,13150.537092899998,28548.217237830002,53320.49920944 2025-10-11,02:01:11.000,284,11070324,5645,0,1760148070,13150.564038139993,29009.589845459996,53320.4502996 2025-10-11,02:01:12.000,284,11070315,5765,0,1760148071,13150.530356589989,30393.77111052,53320.45728672 2025-10-11,02:01:13.000,284,11070347,5365,0,1760148072,13150.570774449989,29009.667385890003,53320.45728672 2025-10-11,02:01:14.000,284,11070346,5125,0,1760148073,13150.564038139993,26702.733856439998,53320.47824808 2025-10-11,02:01:15.000,284,11070334,5325,0,1760148074,13150.597719689998,33623.50624827,53320.42235112 2025-10-11,02:01:17.000,284,11070374,5485,0,1760148076,13150.597719689998,29471.103435690005,53320.45728672 2025-10-11,02:01:18.000,284,11070333,5845,0,1760148077,13150.604455999994,31316.713701419998,53320.4502996 2025-10-11,02:01:19.000,284,11070316,5325,0,1760148078,13150.631401239989,29932.60997679,53320.46427384001 2025-10-11,02:01:20.000,284,11070358,5445,0,1760148079,13150.638137549999,31316.748947069995,53320.46427384001 2025-10-11,02:01:21.000,284,11070343,5645,0,1760148080,13150.604455999994,28548.449859119995,53320.4502996 2025-10-11,02:01:22.000,284,11070310,5285,0,1760148081,13150.604455999994,29009.85066327,53320.443312480005 2025-10-11,02:01:23.000,284,11070333,5725,0,1760148082,13150.671819099989,33162.20413194,53320.443312480005 2025-10-11,02:01:24.000,284,11070349,5684,0,1760148083,13150.638137549999,28548.435760859997,53320.49920944 2025-10-11,02:01:25.000,284,11070187,5805,0,1760148084,13150.624664929994,28548.40756434,53320.40138976 2025-10-11,02:01:26.000,284,11070345,5845,0,1760148085,13150.658346479999,29009.801319360005,53320.43632536001 2025-10-11,02:01:27.000,284,11070318,5445,0,1760148086,13150.651610169989,30855.319946400006,53320.3804284 2025-10-11,02:01:28.000,284,11070291,5805,0,1760148087,13150.705500649994,29471.138681340002,53320.42933824 2025-10-11,02:01:29.000,284,11070322,5085,0,1760148088,13150.69202802999,29932.532436359994,53320.541132160004 2025-10-11,02:01:30.000,284,11070328,5285,0,1760148089,13150.69202802999,33623.590837829994,53320.48523520001 2025-10-11,02:01:31.000,284,11070342,5205,0,1760148090,13150.73244588999,29471.17392699,53320.443312480005 2025-10-11,02:01:32.000,284,11070326,5165,0,1760148091,13150.77960006,31778.093358180005,53320.443312480005 2025-10-11,02:01:33.000,284,11070332,5205,0,1760148092,13150.786336369994,30855.305848140008,53320.49920944 2025-10-11,02:01:34.000,284,11070304,5085,0,1760148093,13150.82001792,34085.048035019994,53320.53414504001 2025-10-11,02:01:35.000,284,11070376,5005,0,1760148094,13150.84022685,28087.08430062,53320.45728672 2025-10-11,02:01:36.000,284,11070367,5605,0,1760148095,13150.86043578,34085.083280670005,53320.50619656001 2025-10-11,02:01:37.000,284,11070352,5485,0,1760148096,13150.826754229995,26241.55862445,53320.45728672 2025-10-11,02:01:38.000,284,11070330,5044,0,1760148097,13150.81328160999,29932.673418959996,53320.47126096 2025-10-11,02:01:39.000,284,11070362,5485,0,1760148098,13150.846963159995,29009.928203699994,53320.492222320005 2025-10-11,02:01:40.000,284,11070337,5965,0,1760148099,13150.826754229995,28087.07725149,53320.46427384001 2025-10-11,02:01:41.000,284,11070303,5925,0,1760148100,13150.826754229995,24857.356212,53320.43632536001 2025-10-11,02:01:42.000,284,11070358,5365,0,1760148101,13150.90085364,28087.056104100004,53320.47126096 2025-10-11,02:01:43.000,284,11070353,5765,0,1760148102,13150.89411732999,31316.720750549997,53320.4502996 2025-10-11,02:01:44.000,284,11070275,5765,0,1760148103,13150.91432625999,33162.281672369994,53320.443312480005 2025-10-11,02:01:45.000,284,11070337,5684,0,1760148104,13150.927798879995,26241.438789239997,53320.47126096 2025-10-11,02:01:46.000,284,11070357,5605,0,1760148105,13150.91432625999,23934.540505440003,53320.47126096 2025-10-11,02:01:47.000,284,11070393,6084,0,1760148106,13150.867172089995,31316.713701419998,53320.47824808 2025-10-11,02:01:48.000,284,11070371,5884,0,1760148107,13150.91432625999,21627.642221639995,53320.492222320005 2025-10-11,02:01:49.000,284,11070355,5605,0,1760148108,13150.927798879995,29932.63112418,53320.45728672 2025-10-11,02:01:50.000,284,11070334,5165,0,1760148109,13150.89411732999,32239.578751890003,53320.45728672 2025-10-11,02:01:51.000,284,11070337,5605,0,1760148110,13150.85369946999,29009.921154569995,53320.4502996 2025-10-11,02:01:52.000,284,11070329,5645,0,1760148111,13150.86043578,30855.460928999993,53320.394402640006 2025-10-11,02:01:53.000,284,11070382,5085,0,1760148112,13150.87390839999,26703.03696903,53320.35247992 2025-10-11,02:01:54.000,284,11070372,5245,0,1760148113,13150.85369946999,29010.01984239,53320.35946704 2025-10-11,02:01:55.000,284,11070304,5285,0,1760148114,13150.846963159995,27625.887921240006,53320.33850568001 2025-10-11,02:01:56.000,284,11070349,5765,0,1760148115,13150.86043578,31778.375323379994,53320.28959584 2025-10-11,02:01:57.000,284,11070255,5965,0,1760148116,13150.84022685,31317.00976488,53320.33151856 2025-10-11,02:01:58.000,284,11070320,5285,0,1760148117,13150.83349053999,29010.097382820008,53320.29658296001 2025-10-11,02:01:59.000,284,11070320,5005,0,1760148118,13150.90085364,28548.654283890006,53320.373441280004 2025-10-11,02:02:00.000,284,11070305,5605,0,1760148119,13150.90085364,33162.486097140005,53320.36645416001 2025-10-11,02:02:01.000,284,11070297,5605,0,1760148120,13150.92106257,31316.904027929995,53320.40138976 2025-10-11,02:02:02.000,284,11070277,5805,0,1760148121,13150.92106257,30394.109468759998,53320.34549280001 2025-10-11,02:02:03.000,284,11070296,5525,0,1760148122,13150.91432625999,31316.84058576,53320.31754432001 2025-10-11,02:02:04.000,284,11070371,5684,0,1760148123,13150.90085364,27164.33203623,53320.33151856 2025-10-11,02:02:05.000,284,11070326,5325,0,1760148124,13150.867172089995,29009.907056309996,53320.28959584 2025-10-11,02:02:06.000,284,11070284,5285,0,1760148125,13150.86043578,31316.84058576,53320.33850568001 2025-10-11,02:02:07.000,284,11070325,5565,0,1760148126,13150.846963159995,34546.44179004,53320.324531440005 2025-10-11,02:02:08.000,284,11070314,5245,0,1760148127,13150.81328160999,30394.010780940007,53320.29658296001 2025-10-11,02:02:09.000,284,11070239,5645,0,1760148128,13150.786336369994,33162.309868890006,53320.31754432001 2025-10-11,02:02:10.000,284,11070337,5645,0,1760148129,13150.77286374999,29932.63112418,53320.29658296001 2025-10-11,02:02:11.000,284,11070304,5245,0,1760148130,13150.75265481999,29009.787221100007,53320.30357008 2025-10-11,02:02:12.000,284,11070287,5925,0,1760148131,13150.725709579994,29009.794270230006,53320.28959584 2025-10-11,02:02:13.000,284,11070295,5725,0,1760148132,13150.71223695999,27164.198102759998,53320.29658296001 2025-10-11,02:02:14.000,284,11070325,5645,0,1760148133,13150.718973269999,31316.70665229,53320.30357008 2025-10-11,02:02:15.000,284,11070286,5285,0,1760148134,13150.739182199999,30393.897994860003,53320.324531440005 2025-10-11,02:02:16.000,284,11070337,5565,0,1760148135,13150.73244588999,32239.44481842,53320.3105572 2025-10-11,02:02:17.000,284,11070327,5605,0,1760148136,13150.71223695999,30393.890945730003,53320.275621600005 2025-10-11,02:02:18.000,284,11070268,5125,0,1760148137,13150.739182199999,27164.254495800007,53320.226711760006 2025-10-11,02:02:19.000,284,11070372,5165,0,1760148138,13150.71223695999,26702.825495130004,53320.24767312001 2025-10-11,02:02:20.000,284,11070351,5645,0,1760148139,13150.725709579994,23934.519358050005,53320.226711760006 2025-10-11,02:02:21.000,284,11070244,5285,0,1760148140,13150.698764339999,31778.058112529994,53320.25466024 2025-10-11,02:02:22.000,284,11070254,5245,0,1760148141,13150.71223695999,31316.657308380003,53320.25466024 2025-10-11,02:02:23.000,284,11070330,5285,0,1760148142,13150.725709579994,27164.226299279995,53320.19177616 2025-10-11,02:02:24.000,284,11070371,5525,0,1760148143,13150.71223695999,28087.042005840005,53320.16382768 2025-10-11,02:02:25.000,284,11070370,5165,0,1760148144,13150.725709579994,32239.45186755,53320.14286632 2025-10-11,02:02:26.000,284,11070360,5285,0,1760148145,13150.71223695999,30393.905043990002,53320.10094360001 2025-10-11,02:02:27.000,284,11070358,5245,0,1760148146,13150.671819099989,34084.96344546,53320.038059520004 2025-10-11,02:02:28.000,284,11070315,5684,0,1760148147,13150.705500649994,35469.116513999994,53320.10094360001 2025-10-11,02:02:29.000,284,11070339,5725,0,1760148148,13150.725709579994,29009.653287630004,53320.09395648 2025-10-11,02:02:30.000,284,11070336,5085,0,1760148149,13150.725709579994,31316.579767949996,53320.09395648 2025-10-11,02:02:31.000,284,11070367,5765,0,1760148150,13150.705500649994,27625.535464739994,53320.066008 2025-10-11,02:02:32.000,284,11070224,5085,0,1760148151,13150.73244588999,29932.405552020005,53320.01011104001 2025-10-11,02:02:33.000,284,11070327,5605,0,1760148152,13150.77286374999,29470.99064961,53320.059020880006 2025-10-11,02:02:34.000,284,11070360,5005,0,1760148153,13150.77286374999,29009.632140240006,53320.059020880006 2025-10-11,02:02:35.000,284,11070338,5165,0,1760148154,13150.725709579994,31777.903031669994,53320.07998224001 2025-10-11,02:02:36.000,284,11070370,5205,0,1760148155,13150.725709579994,31777.881884279996,53320.038059520004 2025-10-11,02:02:37.000,284,11070323,5605,0,1760148156,13150.725709579994,26702.677463400003,53320.14286632 2025-10-11,02:02:38.000,284,11070327,5925,0,1760148157,13150.705500649994,29470.98360048,53320.07998224001 2025-10-11,02:02:39.000,284,11070376,5285,0,1760148158,13150.725709579994,29009.589845459996,53320.03107240001 2025-10-11,02:02:40.000,284,11070343,5684,0,1760148159,13150.725709579994,29932.419650280004,53320.00312392001 2025-10-11,02:02:41.000,284,11070353,5925,0,1760148160,13150.718973269999,29009.639189370006,53319.9961368 2025-10-11,02:02:42.000,284,11070361,5725,0,1760148161,13150.725709579994,32700.76103301,53320.059020880006 2025-10-11,02:02:43.000,284,11070359,5605,0,1760148162,13150.705500649994,30393.813405299996,53320.01011104001 2025-10-11,02:02:44.000,284,11070381,5645,0,1760148163,13150.69202802999,30855.24240597,53319.95421408 2025-10-11,02:02:45.000,284,11070335,5845,0,1760148164,13150.69202802999,27625.570710390006,53320.01709816 2025-10-11,02:02:46.000,284,11070362,5125,0,1760148165,13150.71223695999,31778.051063399995,53319.98216256001 2025-10-11,02:02:47.000,284,11070286,5285,0,1760148166,13150.69202802999,31316.657308380003,53319.891330000006 2025-10-11,02:02:48.000,284,11070171,5645,0,1760148167,13150.69202802999,31316.657308380003,53319.989149680005 2025-10-11,02:02:49.000,284,11070258,5085,0,1760148168,13150.685291719994,33162.21118107,53319.95421408 2025-10-11,02:02:50.000,284,11070280,5205,0,1760148169,13150.698764339999,33623.640181740004,53319.89831712 2025-10-11,02:02:51.000,284,11070292,5085,0,1760148170,13150.725709579994,32239.388425380006,53319.96818832 2025-10-11,02:02:52.000,284,11070328,4845,0,1760148171,13150.671819099989,28548.39346608,53319.91229136001 2025-10-11,02:02:53.000,284,11070336,5365,0,1760148172,13150.69202802999,33162.14773890001,53319.91927848 2025-10-11,02:02:54.000,284,11070274,5245,0,1760148173,13150.644873859994,29932.497190709997,53319.891330000006 2025-10-11,02:02:55.000,284,11070283,5605,0,1760148174,13150.624664929994,29932.46194506,53319.87735576 2025-10-11,02:02:56.000,284,11070282,5205,0,1760148175,13150.590983379989,29009.674435020002,53319.88434288001 2025-10-11,02:02:57.000,284,11070283,5805,0,1760148176,13150.597719689998,31316.579767949996,53319.81447168001 2025-10-11,02:02:58.000,284,11070329,5845,0,1760148177,13150.564038139993,27625.500219089998,53319.82844592 2025-10-11,02:02:59.000,284,11070306,4845,0,1760148178,13150.516883969998,29009.7167298,53319.84242016001 2025-10-11,02:03:00.000,284,11070271,5845,0,1760148179,13150.496675039998,26702.69156166,53319.80049744 2025-10-11,02:03:01.000,284,11070303,5684,0,1760148180,13150.456257179998,28086.858728460007,53319.82844592 2025-10-11,02:03:02.000,284,11070306,5205,0,1760148181,13150.456257179998,28548.23133609,53319.821458800005 2025-10-11,02:03:03.000,284,11070351,5525,0,1760148182,13150.449520869988,23934.43476849,53319.76556184001 2025-10-11,02:03:04.000,284,11070371,5605,0,1760148183,13150.456257179998,29932.45489593,53319.74460048001 2025-10-11,02:03:05.000,284,11070355,5765,0,1760148184,13150.476466109998,30393.834552689994,53319.7515876 2025-10-11,02:03:06.000,284,11070293,5725,0,1760148185,13150.489938729988,25780.030935960007,53319.74460048001 2025-10-11,02:03:07.000,284,11070368,5405,0,1760148186,13150.516883969998,29471.068190039994,53319.6817164 2025-10-11,02:03:08.000,284,11070355,5645,0,1760148187,13150.537092899998,27625.605956040003,53319.71665200001 2025-10-11,02:03:09.000,284,11070399,5805,0,1760148188,13150.577510759998,34546.36424961001,53319.68870352 2025-10-11,02:03:10.000,284,11070378,5245,0,1760148189,13150.617928619999,33623.53444479,53319.702677760004 2025-10-11,02:03:11.000,284,11070339,5645,0,1760148190,13150.590983379989,32700.732836490002,53319.64678080001 2025-10-11,02:03:12.000,284,11070367,5884,0,1760148191,13150.644873859994,31316.600915339994,53319.6817164 2025-10-11,02:03:13.000,284,11070338,5125,0,1760148192,13150.631401239989,29932.433748540003,53319.63280656 2025-10-11,02:03:14.000,284,11070349,5565,0,1760148193,13150.658346479999,33623.55559218,53319.61883232 2025-10-11,02:03:15.000,284,11070351,5645,0,1760148194,13150.665082789994,30393.890945730003,53319.702677760004 2025-10-11,02:03:16.000,284,11070366,5245,0,1760148195,13150.631401239989,28548.40051521,53319.69569064001 2025-10-11,02:03:17.000,284,11070404,5445,0,1760148196,13150.624664929994,32239.45891668,53319.702677760004 2025-10-11,02:03:18.000,284,11070286,5445,0,1760148197,13150.611192309989,32700.958408649996,53319.67472928001 2025-10-11,02:03:19.000,284,11070366,5325,0,1760148198,13150.577510759998,31316.84763489,53319.57690960001 2025-10-11,02:03:20.000,284,11070376,5245,0,1760148199,13150.577510759998,30394.109468759998,53319.66774216001 2025-10-11,02:03:21.000,284,11070373,5645,0,1760148200,13150.537092899998,28087.267578,53319.604858080005 2025-10-11,02:03:22.000,284,11070366,5205,0,1760148201,13150.530356589989,26241.770098349996,53319.6817164 2025-10-11,02:03:23.000,284,11070360,5205,0,1760148202,13150.503411349993,29471.554580009994,53319.62581944001 2025-10-11,02:03:24.000,284,11070361,5725,0,1760148203,13150.476466109998,29932.94833503,53319.66075504 2025-10-11,02:03:25.000,284,11070348,5245,0,1760148204,13150.462993489993,28087.500199290007,53319.63280656 2025-10-11,02:03:26.000,284,11070341,5525,0,1760148205,13150.462993489993,28548.901003439998,53319.604858080005 2025-10-11,02:03:27.000,284,11070401,5525,0,1760148206,13150.436048249998,28548.901003439998,53319.59088384 2025-10-11,02:03:28.000,284,11070359,5565,0,1760148207,13150.469729799988,27164.769082290004,53319.59088384 2025-10-11,02:03:29.000,284,11070375,5565,0,1760148208,13150.469729799988,34085.49213021,53319.54896112001 2025-10-11,02:03:30.000,284,11070322,5365,0,1760148209,13150.449520869988,24857.80735632,53319.54896112001 2025-10-11,02:03:31.000,284,11070360,5205,0,1760148210,13150.422575629993,28548.795266490008,53319.50703840001 2025-10-11,02:03:32.000,284,11070400,5085,0,1760148211,13150.429311939988,26241.840589650004,53319.56992248 2025-10-11,02:03:33.000,284,11070358,5445,0,1760148212,13150.449520869988,26241.826491390006,53319.51402552 2025-10-11,02:03:34.000,284,11070343,5765,0,1760148213,13150.409103010003,26241.812393130007,53319.4721028 2025-10-11,02:03:35.000,284,11070321,5765,0,1760148214,13150.436048249998,30394.24340223,53319.46511568 2025-10-11,02:03:36.000,284,11070318,5285,0,1760148215,13150.496675039998,33623.943294330005,53319.47908992001 2025-10-11,02:03:37.000,284,11070318,5205,0,1760148216,13150.442784559993,32701.120538639996,53319.50005128001 2025-10-11,02:03:38.000,284,11070391,5565,0,1760148217,13150.449520869988,29471.427695670005,53319.50703840001 2025-10-11,02:03:39.000,284,11070352,5085,0,1760148218,13150.449520869988,35008.07521548,53319.41620584 2025-10-11,02:03:40.000,284,11070337,5684,0,1760148219,13150.436048249998,32239.754980140002,53319.50703840001 2025-10-11,02:03:41.000,284,11070425,5845,0,1760148220,13150.462993489993,26703.114509460007,53319.39524448 2025-10-11,02:03:42.000,284,11070379,5725,0,1760148221,13150.449520869988,28087.352167560006,53319.38127024001 2025-10-11,02:03:43.000,284,11070398,5445,0,1760148222,13150.456257179998,26241.805344000008,53319.44415432 2025-10-11,02:03:44.000,284,11070387,5485,0,1760148223,13150.409103010003,27164.614001430004,53319.36030888001 2025-10-11,02:03:45.000,284,11070361,5485,0,1760148224,13150.409103010003,30394.433728739998,53319.45812856001 2025-10-11,02:03:46.000,284,11070376,5125,0,1760148225,13150.429311939988,30394.440777869997,53319.45812856001 2025-10-11,02:03:47.000,284,11070350,5365,0,1760148226,13150.395630389998,29471.688513479996,53319.388257360006 2025-10-11,02:03:48.000,284,11070334,5005,0,1760148227,13150.368685150002,29010.379348019997,53319.318386160005 2025-10-11,02:03:49.000,284,11070356,5405,0,1760148228,13150.355212529998,29471.773103040003,53319.44415432 2025-10-11,02:03:50.000,284,11070369,5725,0,1760148229,13150.335003599997,31317.369270509997,53319.39524448 2025-10-11,02:03:51.000,284,11070319,5565,0,1760148230,13150.328267290002,33162.88789755,53319.367296000004 2025-10-11,02:03:52.000,284,11070394,5365,0,1760148231,13150.294585739997,27164.994654449998,53319.38127024001 2025-10-11,02:03:53.000,284,11070362,4925,0,1760148232,13150.281113119992,28549.21821429,53319.32537328 2025-10-11,02:03:54.000,284,11070333,5605,0,1760148233,13150.281113119992,27626.42365512,53319.30441192 2025-10-11,02:03:55.000,284,11070332,5205,0,1760148234,13150.260904189992,26703.586801170008,53319.2974248 2025-10-11,02:03:56.000,284,11070193,5605,0,1760148235,13150.281113119992,29010.604920180005,53319.318386160005 2025-10-11,02:03:57.000,284,11070326,5165,0,1760148236,13150.281113119992,29471.97752781,53319.26248920001 2025-10-11,02:03:58.000,284,11070320,5325,0,1760148237,13150.274376809997,28087.782164489996,53319.269476320005 2025-10-11,02:03:59.000,284,11070356,5285,0,1760148238,13150.267640500002,30856.137645480005,53319.23454072 2025-10-11,02:04:00.000,284,11070323,5325,0,1760148239,13150.233958949997,31778.904008130005,53319.24851496 2025-10-11,02:04:01.000,284,11070288,5365,0,1760148240,13150.274376809997,27626.374311210006,53319.269476320005 2025-10-11,02:04:02.000,284,11070354,5085,0,1760148241,13150.294585739997,29471.935233030003,53319.30441192 2025-10-11,02:04:03.000,284,11070333,5645,0,1760148242,13150.308058360002,29933.293742399997,53319.24152784001 2025-10-11,02:04:04.000,284,11070349,5684,0,1760148243,13150.328267290002,33624.422635170005,53319.25550208 2025-10-11,02:04:05.000,284,11070318,5085,0,1760148244,13150.361948839993,27626.395458600004,53319.28345056 2025-10-11,02:04:06.000,284,11070342,5245,0,1760148245,13150.314794669997,35470.03995003,53319.2275536 2025-10-11,02:04:07.000,284,11070370,5525,0,1760148246,13150.348476220002,29010.576723660008,53319.17165664001 2025-10-11,02:04:08.000,284,11070365,5725,0,1760148247,13150.321530979993,26703.67843986,53319.16466952001 2025-10-11,02:04:09.000,284,11070326,5285,0,1760148248,13150.314794669997,27165.11448966,53319.30441192 2025-10-11,02:04:10.000,284,11070318,5285,0,1760148249,13150.301322049992,27165.220226610007,53319.2275536 2025-10-11,02:04:11.000,284,11070327,5805,0,1760148250,13150.281113119992,32701.902992069998,53319.25550208 2025-10-11,02:04:12.000,284,11070305,5925,0,1760148251,13150.260904189992,27165.347110949995,53319.27646344 2025-10-11,02:04:13.000,284,11070354,5445,0,1760148252,13150.301322049992,31779.326955929995,53319.26248920001 2025-10-11,02:04:14.000,284,11070290,5245,0,1760148253,13150.240695259992,28088.289701849993,53319.24152784001 2025-10-11,02:04:15.000,284,11070309,5525,0,1760148254,13150.274376809997,27626.952339869997,53319.19261800001 2025-10-11,02:04:16.000,284,11070303,5765,0,1760148255,13150.267640500002,28088.409537059997,53319.2275536 2025-10-11,02:04:17.000,284,11070327,5845,0,1760148256,13150.274376809997,29011.218194490008,53319.25550208 2025-10-11,02:04:18.000,284,11070344,5245,0,1760148257,13150.301322049992,28088.480028360005,53319.24152784001 2025-10-11,02:04:19.000,284,11070322,5445,0,1760148258,13150.308058360002,26704.2987633,53319.13672104 2025-10-11,02:04:20.000,284,11070345,5725,0,1760148259,13150.328267290002,33163.874775749995,53319.17864376 2025-10-11,02:04:21.000,284,11070374,5245,0,1760148260,13150.415839319998,28549.930176420006,53319.26248920001 2025-10-11,02:04:22.000,284,11070368,5285,0,1760148261,13150.422575629993,31779.700559820005,53319.220566480006 2025-10-11,02:04:23.000,284,11070342,5165,0,1760148262,13150.436048249998,29472.689489940007,53319.21357936001 2025-10-11,02:04:24.000,284,11070334,5285,0,1760148263,13150.462993489993,26242.84156611,53319.20659224 2025-10-11,02:04:25.000,284,11070328,5044,0,1760148264,13150.496675039998,30856.715674139996,53319.18563088 2025-10-11,02:04:26.000,284,11070371,5725,0,1760148265,13150.530356589989,29011.15475232,53319.24851496 2025-10-11,02:04:27.000,284,11070357,5645,0,1760148266,13150.577510759998,26242.67943612,53319.18563088 2025-10-11,02:04:28.000,284,11070318,5365,0,1760148267,13150.577510759998,27626.832504660008,53319.2275536 2025-10-11,02:04:29.000,284,11070343,5805,0,1760148268,13150.557301829998,30395.2232313,53319.220566480006 2025-10-11,02:04:30.000,284,11070314,5165,0,1760148269,13150.570774449989,32240.755956599998,53319.17864376 2025-10-11,02:04:31.000,284,11070354,5285,0,1760148270,13150.564038139993,29472.365229960007,53319.220566480006 2025-10-11,02:04:32.000,284,11070361,5605,0,1760148271,13150.590983379989,27626.76906249,53319.19261800001 2025-10-11,02:04:33.000,284,11070328,5205,0,1760148272,13150.564038139993,30395.145690870006,53319.13672104 2025-10-11,02:04:34.000,284,11070359,5605,0,1760148273,13150.557301829998,25781.179944150004,53319.19261800001 2025-10-11,02:04:35.000,284,11070354,5125,0,1760148274,13150.564038139993,34086.309829289996,53319.20659224 2025-10-11,02:04:36.000,284,11070353,5845,0,1760148275,13150.570774449989,29011.013769719997,53319.27646344 2025-10-11,02:04:37.000,284,11070386,5605,0,1760148276,13150.537092899998,31779.496135049994,53319.318386160005 2025-10-11,02:04:38.000,284,11070368,5245,0,1760148277,13150.550565519989,31318.13057655,53319.269476320005 2025-10-11,02:04:39.000,284,11070351,5684,0,1760148278,13150.489938729988,32240.932184849997,53319.24851496 2025-10-11,02:04:40.000,284,11070400,5325,0,1760148279,13150.496675039998,30856.82141109,53319.26248920001 2025-10-11,02:04:41.000,284,11070363,5645,0,1760148280,13150.503411349993,31779.728756340002,53319.27646344 2025-10-11,02:04:42.000,284,11070343,5605,0,1760148281,13150.516883969998,29011.45786491,53319.23454072 2025-10-11,02:04:43.000,284,11070229,5525,0,1760148282,13150.496675039998,30395.625031710006,53319.199605120004 2025-10-11,02:04:44.000,284,11070355,5765,0,1760148283,13150.510147659988,23013.367246170004,53319.20659224 2025-10-11,02:04:45.000,284,11070346,5245,0,1760148284,13150.577510759998,29472.957356879997,53319.25550208 2025-10-11,02:04:46.000,284,11070355,5725,0,1760148285,13150.550565519989,30857.173867589998,53319.25550208 2025-10-11,02:04:47.000,284,11070327,5725,0,1760148286,13150.604455999994,27165.981532649996,53319.20659224 2025-10-11,02:04:48.000,284,11070351,5765,0,1760148287,13150.617928619999,27166.10136786,53319.24152784001 2025-10-11,02:04:49.000,284,11070345,5605,0,1760148288,13150.671819099989,36855.3279285,53319.23454072 2025-10-11,02:04:50.000,284,11070369,5684,0,1760148289,13150.69202802999,32241.404476559997,53319.2275536 2025-10-11,02:04:51.000,284,11070349,5684,0,1760148290,13150.73244588999,30395.82945648,53319.19261800001 2025-10-11,02:04:52.000,284,11070354,5405,0,1760148291,13150.79307267999,28088.804288340005,53319.220566480006 2025-10-11,02:04:53.000,284,11070312,5405,0,1760148292,13150.88064471,27627.445778969995,53319.2275536 2025-10-11,02:04:54.000,284,11070348,5445,0,1760148293,13150.89411732999,29473.041946440004,53319.2275536 2025-10-11,02:04:55.000,284,11070321,5805,0,1760148294,13150.95474411999,32241.397427429998,53319.31139904001 2025-10-11,02:04:56.000,284,11070387,5725,0,1760148295,13151.028843529995,28088.811337470004,53319.31139904001 2025-10-11,02:04:57.000,284,11070344,4925,0,1760148296,13151.07599769999,34548.316858620004,53319.269476320005 2025-10-11,02:04:58.000,284,11070346,5245,0,1760148297,13151.10294294,30395.808309090004,53319.33934752001 2025-10-11,02:04:59.000,284,11070365,5684,0,1760148298,13151.11641555999,29472.971455139996,53319.33934752001 2025-10-11,02:05:00.000,284,11070371,5605,0,1760148299,13151.20398759,33164.13559356,53319.37428312 2025-10-11,02:05:01.000,284,11070348,5205,0,1760148300,13151.217460209991,30395.68142475,53319.36030888001 2025-10-11,02:05:02.000,284,11070313,5765,0,1760148301,13151.284823310001,31779.862689810005,53319.29043768001 2025-10-11,02:05:03.000,284,11070317,5405,0,1760148302,13151.325241170001,29934.181932780004,53319.33236040001 2025-10-11,02:05:04.000,284,11070360,5005,0,1760148303,13151.358922719992,29472.75998124,53319.388257360006 2025-10-11,02:05:05.000,284,11070321,5565,0,1760148304,13151.392604269997,32702.50216812,53319.437167200005 2025-10-11,02:05:06.000,284,11070340,5044,0,1760148305,13151.406076890002,32241.07316745,53319.38127024001 2025-10-11,02:05:07.000,284,11070409,5565,0,1760148306,13151.419549509992,35470.77305955,53319.35332176 2025-10-11,02:05:08.000,284,11070361,5645,0,1760148307,13151.446494750002,29472.689489940007,53319.388257360006 2025-10-11,02:05:09.000,284,11070320,5205,0,1760148308,13151.446494750002,26242.947303060006,53319.388257360006 2025-10-11,02:05:10.000,284,11070363,5605,0,1760148309,13151.453231059997,28549.944274680005,53319.4022316 2025-10-11,02:05:11.000,284,11070332,5205,0,1760148310,13151.453231059997,25781.68748151,53319.42319296 2025-10-11,02:05:12.000,284,11070328,5205,0,1760148311,13151.412813199997,28088.635109220006,53319.42319296 2025-10-11,02:05:13.000,284,11070345,5765,0,1760148312,13151.419549509992,34086.852612300005,53319.45812856001 2025-10-11,02:05:14.000,284,11070328,5365,0,1760148313,13151.419549509992,26704.587777630004,53319.49306416 2025-10-11,02:05:15.000,284,11070403,5965,0,1760148314,13151.392604269997,26704.665318059997,53319.44415432 2025-10-11,02:05:16.000,284,11070342,5325,0,1760148315,13151.399340579992,29011.732780980004,53319.437167200005 2025-10-11,02:05:17.000,284,11070371,5765,0,1760148316,13151.358922719992,25781.983544970004,53319.50703840001 2025-10-11,02:05:18.000,284,11070343,5925,0,1760148317,13151.365659030002,27166.23530133,53319.47908992001 2025-10-11,02:05:19.000,284,11070305,5565,0,1760148318,13151.352186409997,28089.086253539994,53319.41620584 2025-10-11,02:05:20.000,284,11070316,4925,0,1760148319,13151.379131649992,30857.491078439998,53319.50005128001 2025-10-11,02:05:21.000,284,11070348,5245,0,1760148320,13151.419549509992,28089.135597450004,53319.486077040005 2025-10-11,02:05:22.000,284,11070327,5645,0,1760148321,13151.433022129997,30857.47698018,53319.50005128001 2025-10-11,02:05:23.000,284,11070411,5405,0,1760148322,13151.406076890002,29934.682421010002,53319.437167200005 2025-10-11,02:05:24.000,284,11070369,5565,0,1760148323,13151.446494750002,26704.869742830007,53319.486077040005 2025-10-11,02:05:25.000,284,11070407,5765,0,1760148324,13151.459967369992,32241.622999590007,53319.49306416 2025-10-11,02:05:26.000,284,11070325,5605,0,1760148325,13151.520594159992,28088.924123549994,53319.534986880004 2025-10-11,02:05:27.000,284,11070280,5365,0,1760148326,13151.581220949993,27627.481024620007,53319.52101264 2025-10-11,02:05:28.000,284,11070300,5245,0,1760148327,13151.581220949993,27627.445778969995,53319.44415432 2025-10-11,02:05:29.000,284,11070345,5925,0,1760148328,13151.594693569998,29011.60589664,53319.50005128001 2025-10-11,02:05:30.000,284,11070344,5365,0,1760148329,13151.608166190003,29011.507208819996,53319.56293536 2025-10-11,02:05:31.000,284,11070377,5765,0,1760148330,13151.635111429998,33164.022807479996,53319.43018008001 2025-10-11,02:05:32.000,284,11070326,5285,0,1760148331,13151.675529289998,29011.44376665,53319.45812856001 2025-10-11,02:05:33.000,284,11070200,5245,0,1760148332,13151.682265599993,31318.384345230006,53319.45114144 2025-10-11,02:05:34.000,284,11070365,5805,0,1760148333,13151.682265599993,24858.850627559994,53319.49306416 2025-10-11,02:05:35.000,284,11070407,5445,0,1760148334,13151.702474529993,29011.436717520002,53319.45114144 2025-10-11,02:05:36.000,284,11070370,5085,0,1760148335,13151.715947149998,28550.120502930004,53319.555948240006 2025-10-11,02:05:37.000,284,11070319,5684,0,1760148336,13151.709210839988,29934.37225929,53319.45812856001 2025-10-11,02:05:38.000,284,11070370,5085,0,1760148337,13151.749628699989,27165.988581779995,53319.49306416 2025-10-11,02:05:39.000,284,11070219,5565,0,1760148338,13151.749628699989,29473.013749920006,53319.49306416 2025-10-11,02:05:40.000,284,11070380,5165,0,1760148339,13151.756365009998,31318.666310429995,53319.4721028 2025-10-11,02:05:41.000,284,11070407,5605,0,1760148340,13151.763101319993,31318.687457820008,53319.45812856001 2025-10-11,02:05:42.000,284,11070369,5765,0,1760148341,13151.756365009998,31318.722703470004,53319.49306416 2025-10-11,02:05:43.000,284,11070395,5725,0,1760148342,13151.830464419989,29473.133585129995,53319.42319296 2025-10-11,02:05:44.000,284,11070385,5765,0,1760148343,13151.837200729999,30395.885849519997,53319.50005128001 2025-10-11,02:05:45.000,284,11070371,5565,0,1760148344,13151.877618589999,27166.136613509996,53319.4721028 2025-10-11,02:05:46.000,284,11070338,5405,0,1760148345,13151.897827519999,29472.999651660008,53319.52799976001 2025-10-11,02:05:47.000,284,11070360,5325,0,1760148346,13151.958454309999,29934.37930842,53319.45812856001 2025-10-11,02:05:48.000,284,11070325,5684,0,1760148347,13151.93150906999,34548.23226906,53319.4721028 2025-10-11,02:05:49.000,284,11070374,5125,0,1760148348,13152.01234478999,30856.948295430004,53319.486077040005 2025-10-11,02:05:50.000,284,11070335,5805,0,1760148349,13152.046026339995,29011.366226219994,53319.4721028 2025-10-11,02:05:51.000,284,11070356,5165,0,1760148350,13152.025817409994,26242.926155670008,53319.52101264 2025-10-11,02:05:52.000,284,11070381,5765,0,1760148351,13152.07970789,34547.96440212001,53319.51402552 2025-10-11,02:05:53.000,284,11070392,5205,0,1760148352,13152.07297157999,29472.527359950007,53319.54896112001 2025-10-11,02:05:54.000,284,11070529,5605,0,1760148353,13152.03929003,31318.088281770004,53319.50703840001 2025-10-11,02:05:55.000,284,11070558,4925,0,1760148354,13152.03255371999,30395.321919120004,53319.534986880004 2025-10-11,02:05:56.000,284,11070500,5205,0,1760148355,13152.005608479994,28088.38134054,53319.57690960001 2025-10-11,02:05:57.000,284,11070517,5884,0,1760148356,13152.005608479994,25781.426663699996,53319.52799976001 2025-10-11,02:05:58.000,284,11070550,5085,0,1760148357,13151.99213585999,25781.447811089995,53319.56293536 2025-10-11,02:05:59.000,284,11070472,5125,0,1760148358,13151.924772759994,28088.423635319996,53319.52799976001 2025-10-11,02:06:00.000,284,11070544,5285,0,1760148359,13151.843937039994,27165.692518320007,53319.49306416 2025-10-11,02:06:01.000,284,11070555,5525,0,1760148360,13151.830464419989,29934.090294089998,53319.54896112001 2025-10-11,02:06:02.000,284,11070535,5765,0,1760148361,13151.769837629989,25781.609941079994,53319.58389672 2025-10-11,02:06:03.000,284,11070530,5165,0,1760148362,13151.749628699989,32241.171855270004,53319.555948240006 2025-10-11,02:06:04.000,284,11070523,5605,0,1760148363,13151.689001909988,30857.054032379994,53319.56293536 2025-10-11,02:06:05.000,284,11070540,4925,0,1760148364,13151.689001909988,30857.124523680002,53319.437167200005 2025-10-11,02:06:06.000,284,11070541,5565,0,1760148365,13151.655320359998,22090.66432569,53319.51402552 2025-10-11,02:06:07.000,284,11070505,5645,0,1760148366,13151.641847739993,29934.435701459995,53319.46511568 2025-10-11,02:06:08.000,284,11070508,5245,0,1760148367,13151.621638809993,28550.30378031,53319.47908992001 2025-10-11,02:06:09.000,284,11070518,5205,0,1760148368,13151.668792979988,28088.917074419995,53319.4721028 2025-10-11,02:06:10.000,284,11070492,5445,0,1760148369,13151.689001909988,32241.5313609,53319.44415432 2025-10-11,02:06:11.000,284,11070475,6045,0,1760148370,13151.689001909988,23936.373279239997,53319.4721028 2025-10-11,02:06:12.000,284,11070520,5205,0,1760148371,13151.702474529993,29473.09129035,53319.50703840001 2025-10-11,02:06:13.000,284,11070498,5245,0,1760148372,13151.756365009998,29934.414554069997,53319.46511568 2025-10-11,02:06:14.000,284,11070532,5445,0,1760148373,13151.769837629989,27627.452828099995,53319.47908992001 2025-10-11,02:06:15.000,284,11070503,5684,0,1760148374,13151.884354899994,26704.594826760003,53319.51402552 2025-10-11,02:06:16.000,284,11070357,5565,0,1760148375,13151.918036449999,28088.68445313,53319.51402552 2025-10-11,02:06:17.000,284,11070534,5245,0,1760148376,13151.93150906999,29934.181932780004,53319.4721028 2025-10-11,02:06:18.000,284,11070548,5325,0,1760148377,13151.95171799999,29934.104392349996,53319.39524448 2025-10-11,02:06:19.000,284,11070523,5565,0,1760148378,13151.97866324,34086.55654884,53319.45114144 2025-10-11,02:06:20.000,284,11070497,5645,0,1760148379,13152.046026339995,29933.942262359997,53319.437167200005 2025-10-11,02:06:21.000,284,11070503,5565,0,1760148380,13152.05276264999,28549.739849909995,53319.52799976001 2025-10-11,02:06:22.000,284,11070558,5445,0,1760148381,13152.05949896,26704.185977219997,53319.437167200005 2025-10-11,02:06:23.000,284,11070542,5325,0,1760148382,13152.05949896,30395.35716477,53319.49306416 2025-10-11,02:06:24.000,284,11070489,6165,0,1760148383,13152.025817409994,32702.20610466,53319.47908992001 2025-10-11,02:06:25.000,284,11070503,5565,0,1760148384,13151.97192692999,27626.93119248,53319.45114144 2025-10-11,02:06:26.000,284,11070507,5805,0,1760148385,13151.95171799999,29011.161801449998,53319.45812856001 2025-10-11,02:06:27.000,284,11070551,5725,0,1760148386,13151.958454309999,30395.37831216,53319.45114144 2025-10-11,02:06:28.000,284,11070509,5805,0,1760148387,13151.904563829994,27627.043978560003,53319.486077040005 2025-10-11,02:06:29.000,284,11070543,5405,0,1760148388,13151.897827519999,26704.29171417,53319.45114144 2025-10-11,02:06:30.000,284,11070480,5285,0,1760148389,13151.843937039994,32241.080216579998,53319.45812856001 2025-10-11,02:06:31.000,284,11070563,5605,0,1760148390,13151.823728109994,30856.934197170005,53319.46511568 2025-10-11,02:06:32.000,284,11070576,5325,0,1760148391,13151.790046559989,26243.060089139995,53319.46511568 2025-10-11,02:06:33.000,284,11070525,5765,0,1760148392,13151.790046559989,25320.286677359996,53319.41620584 2025-10-11,02:06:34.000,284,11070536,4925,0,1760148393,13151.776573939998,28550.057060759995,53319.41620584 2025-10-11,02:06:35.000,284,11070460,5365,0,1760148394,13151.729419769988,25781.71567803,53319.43018008001 2025-10-11,02:06:36.000,284,11070472,5245,0,1760148395,13151.749628699989,30395.67437562,53319.45114144 2025-10-11,02:06:37.000,284,11070508,5325,0,1760148396,13151.715947149998,27165.93923787,53319.437167200005 2025-10-11,02:06:38.000,284,11070486,5445,0,1760148397,13151.689001909988,31318.497131309996,53319.367296000004 2025-10-11,02:06:39.000,284,11070513,5805,0,1760148398,13151.709210839988,28550.064109889994,53319.41620584 2025-10-11,02:06:40.000,284,11070501,5765,0,1760148399,13151.655320359998,25781.659284990004,53319.437167200005 2025-10-11,02:06:41.000,284,11070511,5485,0,1760148400,13151.662056669993,25320.25143171,53319.43018008001 2025-10-11,02:06:42.000,284,11070502,5405,0,1760148401,13151.635111429998,29934.139637999993,53319.41620584 2025-10-11,02:06:43.000,284,11070530,5285,0,1760148402,13151.608166190003,29472.689489940007,53319.437167200005 2025-10-11,02:06:44.000,284,11070483,5845,0,1760148403,13151.614902499998,25781.53240065,53319.28345056 2025-10-11,02:06:45.000,284,11070481,5845,0,1760148404,13151.561012019993,27165.61497789,53319.36030888001 2025-10-11,02:06:46.000,284,11070488,5445,0,1760148405,13151.540803089993,29933.92111497,53319.35332176 2025-10-11,02:06:47.000,284,11070457,5765,0,1760148406,13151.527330470002,25781.363221530002,53319.2974248 2025-10-11,02:06:48.000,284,11070524,5285,0,1760148407,13151.493648919997,28549.704604259998,53319.31139904001 2025-10-11,02:06:49.000,284,11070515,5965,0,1760148408,13151.480176299992,24858.540465840008,53319.29043768001 2025-10-11,02:06:50.000,284,11070511,5645,0,1760148409,13151.446494750002,29472.478016039997,53319.33934752001 2025-10-11,02:06:51.000,284,11070487,5805,0,1760148410,13151.358922719992,29933.91406584,53319.30441192 2025-10-11,02:06:52.000,284,11070494,5445,0,1760148411,13151.325241170001,30395.392410419998,53319.2974248 2025-10-11,02:06:53.000,284,11070526,5285,0,1760148412,13151.278086999992,27627.051027690002,53319.26248920001 2025-10-11,02:06:54.000,284,11070491,5765,0,1760148413,13151.271350689996,32702.396431169997,53319.21357936001 2025-10-11,02:06:55.000,284,11070541,5645,0,1760148414,13151.257878069991,29934.090294089998,53319.17864376 2025-10-11,02:06:56.000,284,11070491,5725,0,1760148415,13151.217460209991,23936.056068389997,53319.20659224 2025-10-11,02:06:57.000,284,11070551,5925,0,1760148416,13151.217460209991,30395.568638669996,53319.17864376 2025-10-11,02:06:58.000,284,11070515,5725,0,1760148417,13151.257878069991,29934.111441479996,53319.18563088 2025-10-11,02:06:59.000,284,11070527,5925,0,1760148418,13151.251141759996,27627.156764640007,53319.101785440005 2025-10-11,02:07:00.000,284,11070499,5645,0,1760148419,13151.318504859992,29934.160785390006,53319.199605120004 2025-10-11,02:07:01.000,284,11070522,5245,0,1760148420,13151.284823310001,26704.369254599995,53319.17864376 2025-10-11,02:07:02.000,284,11070528,5205,0,1760148421,13151.331977479997,32241.009725280004,53319.14370816001 2025-10-11,02:07:03.000,284,11070480,5445,0,1760148422,13151.311768549996,29934.05504844,53319.09479832001 2025-10-11,02:07:04.000,284,11070500,5245,0,1760148423,13151.345450100001,25781.461909350008,53319.17165664001 2025-10-11,02:07:05.000,284,11070349,5725,0,1760148424,13151.385867960002,26242.792222200005,53319.18563088 2025-10-11,02:07:06.000,284,11070362,5325,0,1760148425,13151.385867960002,29011.14770319,53319.12973392 2025-10-11,02:07:07.000,284,11070467,5565,0,1760148426,13151.352186409997,30395.258476949995,53319.16466952001 2025-10-11,02:07:08.000,284,11070515,5565,0,1760148427,13151.365659030002,25781.327975880005,53319.11575968 2025-10-11,02:07:09.000,284,11070561,5645,0,1760148428,13151.358922719992,27626.832504660008,53319.14370816001 2025-10-11,02:07:10.000,284,11070514,5125,0,1760148429,13151.372395339997,29472.43572126,53319.17165664001 2025-10-11,02:07:11.000,284,11070493,5805,0,1760148430,13151.392604269997,35009.076191939996,53319.10877256 2025-10-11,02:07:12.000,284,11070535,5525,0,1760148431,13151.358922719992,29010.97147494,53319.150695280005 2025-10-11,02:07:13.000,284,11070492,5245,0,1760148432,13151.338713789992,28549.641162090003,53319.09479832001 2025-10-11,02:07:14.000,284,11070519,5805,0,1760148433,13151.372395339997,27165.488093549997,53319.17165664001 2025-10-11,02:07:15.000,284,11070468,5365,0,1760148434,13151.331977479997,28088.22625968,53319.18563088 2025-10-11,02:07:16.000,284,11070491,5725,0,1760148435,13151.284823310001,30856.65223197,53319.2275536 2025-10-11,02:07:17.000,284,11070483,5884,0,1760148436,13151.251141759996,28549.718702519996,53319.07383696001 2025-10-11,02:07:18.000,284,11070504,5605,0,1760148437,13151.210723899996,29011.098359280004,53319.14370816001 2025-10-11,02:07:19.000,284,11070534,5165,0,1760148438,13151.244405450001,30856.694526749998,53319.199605120004 2025-10-11,02:07:20.000,284,11070505,5765,0,1760148439,13151.217460209991,30856.765018050006,53319.07383696001 2025-10-11,02:07:21.000,284,11070506,5365,0,1760148440,13151.1433608,29011.225243620007,53319.13672104 2025-10-11,02:07:22.000,284,11070531,5765,0,1760148441,13151.156833419991,33625.169842949996,53319.12973392 2025-10-11,02:07:23.000,284,11070493,5525,0,1760148442,13151.129888179996,30856.877804129996,53319.10877256 2025-10-11,02:07:24.000,284,11070505,5725,0,1760148443,13151.1433608,28550.00066772,53319.12973392 2025-10-11,02:07:25.000,284,11070540,5245,0,1760148444,13151.150097109996,29934.23127669,53319.13672104 2025-10-11,02:07:26.000,284,11070515,5965,0,1760148445,13151.11641555999,29011.47196317,53319.09479832001 2025-10-11,02:07:27.000,284,11070551,5805,0,1760148446,13151.04231615,29011.514257949995,53319.06684984 2025-10-11,02:07:28.000,284,11070498,5245,0,1760148447,13151.00189829,34548.28866210001,53319.06684984 2025-10-11,02:07:29.000,284,11070557,5725,0,1760148448,13151.01537090999,35009.710613639996,53319.13672104 2025-10-11,02:07:30.000,284,11070575,5725,0,1760148449,13150.99516197999,29473.07014296,53319.07383696001 2025-10-11,02:07:31.000,284,11070511,5645,0,1760148450,13150.99516197999,34086.98654577001,53319.11575968 2025-10-11,02:07:32.000,284,11070550,5245,0,1760148451,13150.927798879995,36855.36317415,53319.06684984 2025-10-11,02:07:33.000,284,11070477,5965,0,1760148452,13150.948007809995,29934.463897980007,53319.01095288 2025-10-11,02:07:34.000,284,11070495,5565,0,1760148453,13150.9412715,23474.923131179996,53319.031914240004 2025-10-11,02:07:35.000,284,11070555,5684,0,1760148454,13150.93453518999,29934.477996240006,53318.983004400005 2025-10-11,02:07:36.000,284,11070523,5725,0,1760148455,13150.9412715,29473.013749920006,53319.03890136 2025-10-11,02:07:37.000,284,11070491,5845,0,1760148456,13150.97495304999,34548.408497309996,53319.031914240004 2025-10-11,02:07:38.000,284,11070337,5645,0,1760148457,13150.9412715,31779.940230239998,53319.02492712001 2025-10-11,02:07:39.000,284,11070514,5125,0,1760148458,13150.93453518999,27166.037925690005,53319.08082408 2025-10-11,02:07:40.000,284,11070527,5965,0,1760148459,13150.948007809995,32702.770035060006,53319.01095288 2025-10-11,02:07:41.000,284,11070564,5445,0,1760148460,13150.968216739995,29011.62704403,53319.00396576001 2025-10-11,02:07:42.000,284,11070495,5884,0,1760148461,13150.968216739995,27166.059073080003,53319.00396576001 2025-10-11,02:07:43.000,284,11070503,5645,0,1760148462,13150.907589949995,31318.588770000002,53318.96903016 2025-10-11,02:07:44.000,284,11070513,5605,0,1760148463,13150.87390839999,30857.180916719997,53318.96204304 2025-10-11,02:07:45.000,284,11070506,5044,0,1760148464,13150.90085364,23936.267542290007,53319.03890136 2025-10-11,02:07:46.000,284,11070523,5925,0,1760148465,13150.88064471,26243.250415650007,53319.02492712001 2025-10-11,02:07:47.000,284,11070527,5925,0,1760148466,13150.87390839999,33625.52934858001,53318.94108168 2025-10-11,02:07:48.000,284,11070553,5565,0,1760148467,13150.89411732999,33625.58574162,53319.01794 2025-10-11,02:07:49.000,284,11070455,5485,0,1760148468,13150.86043578,29473.041946440004,53318.96204304 2025-10-11,02:07:50.000,284,11070488,5205,0,1760148469,13150.88064471,29011.64114229,53318.98999152 2025-10-11,02:07:51.000,284,11070557,5565,0,1760148470,13150.887381019995,28088.895927029997,53318.95505592001 2025-10-11,02:07:52.000,284,11070394,5085,0,1760148471,13150.887381019995,25781.920102799995,53318.92012032 2025-10-11,02:07:53.000,284,11070499,5725,0,1760148472,13150.89411732999,24859.188985800007,53318.97601728001 2025-10-11,02:07:54.000,284,11070494,5125,0,1760148473,13150.95474411999,30395.921095169993,53318.92710744001 2025-10-11,02:07:55.000,284,11070514,5125,0,1760148474,13151.00189829,33625.69147857001,53319.00396576001 2025-10-11,02:07:56.000,284,11070358,5285,0,1760148475,13150.98168936,25781.983544970004,53318.98999152 2025-10-11,02:07:57.000,284,11070327,5925,0,1760148476,13150.97495304999,31318.63106478,53318.96903016 2025-10-11,02:07:58.000,284,11070518,5405,0,1760148477,13151.00189829,29934.435701459995,53318.96204304 2025-10-11,02:07:59.000,284,11070436,5445,0,1760148478,13150.988425669995,31779.961377629996,53318.89915896 2025-10-11,02:08:00.000,284,11070509,5605,0,1760148479,13151.00189829,28550.240338140007,53318.98999152 2025-10-11,02:08:01.000,284,11070550,5445,0,1760148480,13151.01537090999,32702.755936800007,53319.02492712001 2025-10-11,02:08:02.000,284,11070510,5205,0,1760148481,13150.99516197999,35471.13961431,53318.99697864001 2025-10-11,02:08:03.000,284,11070520,5205,0,1760148482,13150.95474411999,32702.741838539994,53319.00396576001 2025-10-11,02:08:04.000,284,11070481,5565,0,1760148483,13150.95474411999,27166.044974820004,53319.02492712001 2025-10-11,02:08:05.000,284,11070519,5565,0,1760148484,13150.9412715,25781.821414980004,53318.983004400005 2025-10-11,02:08:06.000,284,11070543,5845,0,1760148485,13150.90085364,30395.751916049994,53318.9480688 2025-10-11,02:08:07.000,284,11070497,5725,0,1760148486,13150.87390839999,31318.659261299996,53318.9131332 2025-10-11,02:08:08.000,284,11070515,5805,0,1760148487,13150.84022685,32702.84757549,53318.9131332 2025-10-11,02:08:09.000,284,11070499,5605,0,1760148488,13150.826754229995,31318.680408689994,53318.9480688 2025-10-11,02:08:10.000,284,11070516,5085,0,1760148489,13150.75265481999,28550.3249277,53318.87819760001 2025-10-11,02:08:11.000,284,11070530,5165,0,1760148490,13150.77960006,36394.02581217,53318.89915896 2025-10-11,02:08:12.000,284,11070504,5605,0,1760148491,13150.75939113,26243.356152599998,53318.89915896 2025-10-11,02:08:13.000,284,11070506,5165,0,1760148492,13150.75939113,34548.49308687,53318.934094560005 2025-10-11,02:08:14.000,284,11070502,5565,0,1760148493,13150.77960006,30395.942242560006,53318.9480688 2025-10-11,02:08:15.000,284,11070541,5925,0,1760148494,13150.77286374999,29011.852616189994,53318.94108168 2025-10-11,02:08:16.000,284,11070506,5285,0,1760148495,13150.806545299994,28550.508205079997,53318.85024912 2025-10-11,02:08:17.000,284,11070458,5285,0,1760148496,13150.79307267999,31780.278588479996,53318.885184720006 2025-10-11,02:08:18.000,284,11070522,5325,0,1760148497,13150.83349053999,30857.547471480008,53318.82928776001 2025-10-11,02:08:19.000,284,11070363,5884,0,1760148498,13150.86043578,28089.206088749997,53318.885184720006 2025-10-11,02:08:20.000,284,11070528,5085,0,1760148499,13150.87390839999,33625.881805080004,53318.82928776001 2025-10-11,02:08:21.000,284,11070464,5365,0,1760148500,13150.887381019995,29934.731764919998,53318.843262 2025-10-11,02:08:22.000,284,11070533,5805,0,1760148501,13150.927798879995,25320.787165589994,53318.79435216 2025-10-11,02:08:23.000,284,11070523,5845,0,1760148502,13150.95474411999,35932.843531050006,53318.843262 2025-10-11,02:08:24.000,284,11070497,5565,0,1760148503,13150.968216739995,21629.49614283,53318.864223360004 2025-10-11,02:08:25.000,284,11070509,5525,0,1760148504,13150.95474411999,29011.880812710006,53318.82928776001 2025-10-11,02:08:26.000,284,11070496,5245,0,1760148505,13150.99516197999,34087.275560099995,53318.85723624001 2025-10-11,02:08:27.000,284,11070546,5325,0,1760148506,13150.97495304999,26243.553528239994,53318.89217184 2025-10-11,02:08:28.000,284,11070520,5445,0,1760148507,13150.988425669995,27166.341038280007,53318.83627488001 2025-10-11,02:08:29.000,284,11070488,5245,0,1760148508,13150.99516197999,28089.18494136,53318.85723624001 2025-10-11,02:08:30.000,284,11070484,5205,0,1760148509,13150.988425669995,31318.969423019997,53318.90614608001 2025-10-11,02:08:31.000,284,11070483,5765,0,1760148510,13150.97495304999,28550.62099116,53318.92012032 2025-10-11,02:08:32.000,284,11070476,5205,0,1760148511,13150.95474411999,29473.450795979996,53318.843262 2025-10-11,02:08:33.000,284,11070486,5365,0,1760148512,13150.948007809995,27627.854628510002,53318.864223360004 2025-10-11,02:08:34.000,284,11070483,5405,0,1760148513,13150.927798879995,27627.967414590006,53318.85024912 2025-10-11,02:08:35.000,284,11070504,5165,0,1760148514,13150.92106257,31780.511209770004,53318.89217184 2025-10-11,02:08:36.000,284,11070493,5565,0,1760148515,13150.887381019995,31319.152700399995,53318.85723624001 2025-10-11,02:08:37.000,284,11070486,5245,0,1760148516,13150.887381019995,29473.591778579997,53318.87819760001 2025-10-11,02:08:38.000,284,11070476,5285,0,1760148517,13150.87390839999,27166.658249130007,53318.78037792 2025-10-11,02:08:39.000,284,11070483,5525,0,1760148518,13150.90085364,35010.422575770004,53318.82230064 2025-10-11,02:08:40.000,284,11070536,5245,0,1760148519,13150.90085364,30857.836485809996,53318.83627488001 2025-10-11,02:08:41.000,284,11070508,5325,0,1760148520,13150.927798879995,32242.01775087,53318.85723624001 2025-10-11,02:08:42.000,284,11070525,5845,0,1760148521,13150.907589949995,28550.910005490005,53318.82230064 2025-10-11,02:08:43.000,284,11070539,5565,0,1760148522,13150.93453518999,29012.282613119998,53318.85723624001 2025-10-11,02:08:44.000,284,11070517,5525,0,1760148523,13150.9412715,29473.697515530002,53318.885184720006 2025-10-11,02:08:45.000,284,11070466,5205,0,1760148524,13150.96148043,28550.881808970007,53318.89217184 2025-10-11,02:08:46.000,284,11070505,5925,0,1760148525,13150.95474411999,25782.49108233,53318.90614608001 2025-10-11,02:08:47.000,284,11070465,6005,0,1760148526,13150.97495304999,27627.995611110004,53318.9131332 2025-10-11,02:08:48.000,284,11070507,5565,0,1760148527,13150.968216739995,29012.24736747,53318.94108168 2025-10-11,02:08:49.000,284,11070496,5285,0,1760148528,13150.91432625999,27628.073151539997,53318.864223360004 2025-10-11,02:08:50.000,284,11070522,5285,0,1760148529,13150.95474411999,33164.79116265,53318.97601728001 2025-10-11,02:08:51.000,284,11070543,5725,0,1760148530,13150.92106257,30396.428632530005,53318.983004400005 2025-10-11,02:08:52.000,284,11070499,5845,0,1760148531,13150.91432625999,29934.936189689994,53318.92710744001 2025-10-11,02:08:53.000,284,11070544,5125,0,1760148532,13150.88064471,30396.414534270007,53318.96903016 2025-10-11,02:08:54.000,284,11070504,5285,0,1760148533,13150.846963159995,26243.79319866,53318.96204304 2025-10-11,02:08:55.000,284,11070548,5365,0,1760148534,13150.79980899,35933.14664363999,53318.96903016 2025-10-11,02:08:56.000,284,11070503,5684,0,1760148535,13150.81328160999,33626.20606506,53318.96204304 2025-10-11,02:08:57.000,284,11070489,5684,0,1760148536,13150.79307267999,29012.296711379997,53318.9480688 2025-10-11,02:08:58.000,284,11070515,5765,0,1760148537,13150.75939113,29473.627024229994,53318.87121048 2025-10-11,02:08:59.000,284,11070531,5684,0,1760148538,13150.75265481999,27166.686445650004,53318.94108168 2025-10-11,02:09:00.000,284,11070504,5365,0,1760148539,13150.73244588999,29935.04192664,53318.9131332 2025-10-11,02:09:01.000,284,11070538,5365,0,1760148540,13150.678555409999,30396.49912383,53318.89915896 2025-10-11,02:09:02.000,284,11070476,5445,0,1760148541,13150.71223695999,28089.49510308,53318.934094560005 2025-10-11,02:09:03.000,284,11070549,5485,0,1760148542,13150.698764339999,29473.782105089995,53318.9131332 2025-10-11,02:09:04.000,284,11070512,5165,0,1760148543,13150.705500649994,33165.02378394001,53318.89217184 2025-10-11,02:09:05.000,284,11070474,5285,0,1760148544,13150.685291719994,32242.285617810005,53318.89217184 2025-10-11,02:09:06.000,284,11070470,5205,0,1760148545,13150.75939113,30858.076156230003,53318.92710744001 2025-10-11,02:09:08.000,284,11070499,6045,0,1760148547,13150.786336369994,31319.5756482,53318.92710744001 2025-10-11,02:09:09.000,284,11070483,5725,0,1760148548,13150.79980899,31781.011698000002,53318.94108168 2025-10-11,02:09:10.000,284,11070457,6084,0,1760148549,13150.81328160999,31319.624992109995,53318.96903016 2025-10-11,02:09:11.000,284,11070479,5525,0,1760148550,13150.82001792,29473.993578990005,53318.96204304 2025-10-11,02:09:12.000,284,11070466,5325,0,1760148551,13150.83349053999,30858.294679259998,53318.96204304 2025-10-11,02:09:13.000,284,11070467,5884,0,1760148552,13150.90085364,31319.639090369994,53318.96204304 2025-10-11,02:09:14.000,284,11070444,5245,0,1760148553,13150.91432625999,33165.28460175,53318.95505592001 2025-10-11,02:09:15.000,284,11070494,5245,0,1760148554,13150.98168936,32242.49709171,53319.01095288 2025-10-11,02:09:16.000,284,11070481,5925,0,1760148555,13150.948007809995,26705.673343650007,53318.94108168 2025-10-11,02:09:17.000,284,11070463,5645,0,1760148556,13150.968216739995,22553.05905717,53319.01095288 2025-10-11,02:09:18.000,284,11070458,4925,0,1760148557,13151.01537090999,30858.26648274,53319.01095288 2025-10-11,02:09:19.000,284,11070477,5805,0,1760148558,13150.98168936,31319.681385150005,53318.9480688 2025-10-11,02:09:20.000,284,11070497,5645,0,1760148559,13151.01537090999,30858.224187960004,53319.02492712001 2025-10-11,02:09:21.000,284,11070494,5245,0,1760148560,13150.988425669995,27628.411509779995,53319.031914240004 2025-10-11,02:09:22.000,284,11070465,5725,0,1760148561,13151.008634599995,31319.624992109995,53319.04588848001 2025-10-11,02:09:23.000,284,11070454,5285,0,1760148562,13150.9412715,26705.623999739997,53319.04588848001 2025-10-11,02:09:24.000,284,11070453,5845,0,1760148563,13150.95474411999,33626.671307640005,53319.04588848001 2025-10-11,02:09:25.000,284,11070480,5325,0,1760148564,13150.93453518999,25782.864686219997,53319.03890136 2025-10-11,02:09:26.000,284,11070522,5245,0,1760148565,13150.93453518999,30396.851580329996,53319.01095288 2025-10-11,02:09:27.000,284,11070463,6005,0,1760148566,13150.9412715,27167.116442579994,53319.06684984 2025-10-11,02:09:28.000,284,11070467,6045,0,1760148567,13150.85369946999,33626.69950416,53319.031914240004 2025-10-11,02:09:29.000,284,11070490,5485,0,1760148568,13150.89411732999,29935.49307096,53319.01095288 2025-10-11,02:09:30.000,284,11070487,5765,0,1760148569,13150.85369946999,26244.321883409997,53318.96903016 2025-10-11,02:09:31.000,284,11070491,5565,0,1760148570,13150.826754229995,27167.193983010002,53319.04588848001 2025-10-11,02:09:32.000,284,11070474,5245,0,1760148571,13150.79980899,30396.96436641,53318.97601728001 2025-10-11,02:09:33.000,284,11070523,5965,0,1760148572,13150.806545299994,29012.790150479996,53318.99697864001 2025-10-11,02:09:34.000,284,11070319,5525,0,1760148573,13150.79980899,28090.023787829996,53319.052875600006 2025-10-11,02:09:35.000,284,11070523,5765,0,1760148574,13150.75939113,31781.258417549994,53319.05986272 2025-10-11,02:09:36.000,284,11070489,5725,0,1760148575,13150.725709579994,34549.698488099995,53319.05986272 2025-10-11,02:09:37.000,284,11070492,5405,0,1760148576,13150.739182199999,31781.33595798,53319.12274680001 2025-10-11,02:09:38.000,284,11070519,5884,0,1760148577,13150.71223695999,30397.084201620004,53319.11575968 2025-10-11,02:09:39.000,284,11070503,5725,0,1760148578,13150.685291719994,29474.324888100004,53319.05986272 2025-10-11,02:09:40.000,284,11070529,5845,0,1760148579,13150.651610169989,27167.292670830007,53319.06684984 2025-10-11,02:09:41.000,284,11070513,5845,0,1760148580,13150.624664929994,30397.105349010002,53319.052875600006 2025-10-11,02:09:42.000,284,11070472,5205,0,1760148581,13150.617928619999,29935.711593989996,53319.06684984 2025-10-11,02:09:43.000,284,11070509,5845,0,1760148582,13150.577510759998,26244.46286601,53319.052875600006 2025-10-11,02:09:44.000,284,11070495,5485,0,1760148583,13150.564038139993,29474.296691580006,53318.97601728001 2025-10-11,02:09:45.000,284,11070524,5325,0,1760148584,13150.564038139993,28090.101328260003,53318.983004400005 2025-10-11,02:09:46.000,284,11070478,5245,0,1760148585,13150.530356589989,30397.1264964,53319.00396576001 2025-10-11,02:09:47.000,284,11070477,5845,0,1760148586,13150.516883969998,28551.480985019996,53319.03890136 2025-10-11,02:09:48.000,284,11070377,5884,0,1760148587,13150.489938729988,25783.062061860008,53319.04588848001 2025-10-11,02:09:49.000,284,11070499,5725,0,1760148588,13150.516883969998,27167.271523439995,53319.01095288 2025-10-11,02:09:50.000,284,11070562,5605,0,1760148589,13150.516883969998,26705.884817550002,53318.97601728001 2025-10-11,02:09:51.000,284,11070500,5405,0,1760148590,13150.557301829998,28090.101328260003,53319.01794 2025-10-11,02:09:52.000,284,11070529,5725,0,1760148591,13150.550565519989,27628.651180200002,53319.00396576001 2025-10-11,02:09:53.000,284,11070496,5165,0,1760148592,13150.550565519989,24398.824403759994,53319.00396576001 2025-10-11,02:09:54.000,284,11070566,5365,0,1760148593,13150.564038139993,29012.804248739994,53319.02492712001 2025-10-11,02:09:55.000,284,11070496,5245,0,1760148594,13150.590983379989,26244.406472970004,53318.94108168 2025-10-11,02:09:56.000,284,11070491,5725,0,1760148595,13150.624664929994,28551.389346330005,53318.96903016 2025-10-11,02:09:57.000,284,11070575,5605,0,1760148596,13150.570774449989,29935.584709650007,53318.97601728001 2025-10-11,02:09:58.000,284,11070518,5485,0,1760148597,13150.638137549999,28089.97444392,53319.06684984 2025-10-11,02:09:59.000,284,11070529,5565,0,1760148598,13150.590983379989,28089.911001750006,53318.983004400005 2025-10-11,02:10:00.000,284,11070536,5405,0,1760148599,13150.611192309989,32242.574632140007,53319.00396576001 2025-10-11,02:10:01.000,284,11070512,5285,0,1760148600,13150.644873859994,28089.932149140004,53318.95505592001 2025-10-11,02:10:02.000,284,11070463,5884,0,1760148601,13150.617928619999,30396.97846467,53318.99697864001 2025-10-11,02:10:03.000,284,11070540,5125,0,1760148602,13150.617928619999,31781.117434950007,53319.07383696001 2025-10-11,02:10:04.000,284,11070539,5565,0,1760148603,13150.638137549999,29012.783101349996,53319.02492712001 2025-10-11,02:10:05.000,284,11070491,5684,0,1760148604,13150.584247069994,34549.61389854,53319.01794 2025-10-11,02:10:06.000,284,11070535,5485,0,1760148605,13150.577510759998,30396.96436641,53319.101785440005 2025-10-11,02:10:07.000,284,11070502,5605,0,1760148606,13150.523620279993,30858.379268820005,53319.04588848001 2025-10-11,02:10:09.000,284,11070390,5684,0,1760148608,13150.456257179998,29012.804248739994,53319.08082408 2025-10-11,02:10:10.000,284,11070533,5725,0,1760148609,13150.395630389998,30858.400416210003,53318.98999152 2025-10-11,02:10:11.000,284,11070599,5684,0,1760148610,13150.382157769993,26705.75793321,53319.04588848001 2025-10-11,02:10:12.000,284,11070545,5645,0,1760148611,13150.355212529998,30396.992562929998,53319.11575968 2025-10-11,02:10:13.000,284,11070491,5845,0,1760148612,13150.274376809997,25782.9774723,53319.10877256 2025-10-11,02:10:14.000,284,11070379,5645,0,1760148613,13150.274376809997,30396.929120760004,53319.10877256 2025-10-11,02:10:15.000,284,11070551,5725,0,1760148614,13150.227222640002,29012.7478557,53319.03890136 2025-10-11,02:10:16.000,284,11070565,5565,0,1760148615,13150.200277399992,28551.332953289995,53319.0878112 2025-10-11,02:10:17.000,284,11070554,5205,0,1760148616,13150.193541089997,31781.096287559994,53319.052875600006 2025-10-11,02:10:18.000,284,11070499,6005,0,1760148617,13150.173332159997,33165.355093050006,53319.03890136 2025-10-11,02:10:20.000,284,11070499,5965,0,1760148619,13150.173332159997,28551.241314600004,53319.04588848001 2025-10-11,02:10:21.000,284,11070492,5285,0,1760148620,13150.220486329992,29474.113414199994,53318.983004400005 2025-10-11,02:10:22.000,284,11070528,5405,0,1760148621,13150.213750019997,28551.227216340005,53319.09479832001 2025-10-11,02:10:23.000,284,11070545,5565,0,1760148622,13150.213750019997,31780.990550610004,53319.052875600006 2025-10-11,02:10:24.000,284,11070499,5845,0,1760148623,13150.227222640002,31319.56154994,53319.03890136 2025-10-11,02:10:25.000,284,11070524,5405,0,1760148624,13150.247431570002,30396.79518729,53319.03890136 2025-10-11,02:10:26.000,284,11070505,6005,0,1760148625,13150.281113119992,33165.143619149996,53319.031914240004 2025-10-11,02:10:27.000,284,11070477,5684,0,1760148626,13150.281113119992,30396.65420469,53319.02492712001 2025-10-11,02:10:28.000,284,11070520,5405,0,1760148627,13150.247431570002,29012.515234410006,53319.02492712001 2025-10-11,02:10:29.000,284,11070515,5645,0,1760148628,13150.308058360002,29935.302744450004,53319.04588848001 2025-10-11,02:10:30.000,284,11070502,5405,0,1760148629,13150.301322049992,26705.525311920006,53318.97601728001 2025-10-11,02:10:31.000,284,11070481,5605,0,1760148630,13150.281113119992,29012.479988759995,53319.02492712001 2025-10-11,02:10:32.000,284,11070465,5845,0,1760148631,13150.247431570002,28551.086233740003,53319.07383696001 2025-10-11,02:10:33.000,284,11070505,5725,0,1760148632,13150.267640500002,29473.923087689996,53319.08082408 2025-10-11,02:10:34.000,284,11070473,5684,0,1760148633,13150.254167879997,29935.295695320005,53319.08082408 2025-10-11,02:10:35.000,284,11070481,5765,0,1760148634,13150.200277399992,24859.985537490007,53319.11575968 2025-10-11,02:10:36.000,284,11070445,5845,0,1760148635,13150.186804780002,32242.370207369997,53319.12274680001 2025-10-11,02:10:37.000,284,11070472,5285,0,1760148636,13150.173332159997,31780.948255829993,53319.07383696001 2025-10-11,02:10:38.000,284,11070477,5925,0,1760148637,13150.159859539992,28089.791166540002,53319.07383696001 2025-10-11,02:10:39.000,284,11070509,5684,0,1760148638,13150.092496439996,28089.81936306,53319.03890136 2025-10-11,02:10:40.000,284,11070524,5405,0,1760148639,13150.058814889991,34549.45881768,53319.05986272 2025-10-11,02:10:41.000,284,11070496,5605,0,1760148640,13150.025133340001,27167.010705630004,53319.052875600006 2025-10-11,02:10:42.000,284,11070518,5285,0,1760148641,13150.045342270001,26705.638097999996,53319.07383696001 2025-10-11,02:10:43.000,284,11070549,5805,0,1760148642,13150.025133340001,26705.616950609998,53319.052875600006 2025-10-11,02:10:44.000,284,11070555,5765,0,1760148643,13150.018397029991,28089.784117410003,53318.99697864001 2025-10-11,02:10:45.000,284,11070590,5445,0,1760148644,13149.96450655,30858.203040570006,53319.12274680001 2025-10-11,02:10:46.000,284,11070394,5485,0,1760148645,13149.94429762,31319.596795589998,53319.0878112 2025-10-11,02:10:47.000,284,11070497,5684,0,1760148646,13149.917352379991,29473.958333339993,53319.052875600006 2025-10-11,02:10:48.000,284,11070569,5565,0,1760148647,13149.90387976,29935.309793580003,53319.03890136 2025-10-11,02:10:49.000,284,11070541,5925,0,1760148648,13149.88367083,31319.512206030005,53319.07383696001 2025-10-11,02:10:50.000,284,11070497,5925,0,1760148649,13149.890407139996,27166.919066939998,53319.0878112 2025-10-11,02:10:51.000,284,11070519,5765,0,1760148650,13149.88367083,30857.998615799996,53319.07383696001 2025-10-11,02:10:52.000,284,11070516,5605,0,1760148651,13149.930824999996,26243.997623429997,53319.052875600006 2025-10-11,02:10:53.000,284,11070584,5485,0,1760148652,13149.890407139996,24859.696523160004,53319.07383696001 2025-10-11,02:10:54.000,284,11070557,6084,0,1760148653,13149.94429762,28089.473955690002,53319.08082408 2025-10-11,02:10:55.000,284,11070538,5405,0,1760148654,13149.957770239991,23475.423619409994,53319.07383696001 2025-10-11,02:10:56.000,284,11070557,5565,0,1760148655,13149.96450655,26705.179904549994,53319.08082408 2025-10-11,02:10:57.000,284,11070528,5525,0,1760148656,13149.991451789996,33164.76296613,53319.12274680001 2025-10-11,02:10:58.000,284,11070556,5485,0,1760148657,13149.930824999996,25782.3430506,53319.16466952001 2025-10-11,02:10:59.000,284,11070395,5765,0,1760148658,13149.94429762,31319.032865190005,53319.150695280005 2025-10-11,02:11:00.000,284,11070505,5845,0,1760148659,13149.957770239991,27627.784137209994,53319.11575968 2025-10-11,02:11:01.000,284,11070487,5884,0,1760148660,13149.90387976,29473.338009900006,53319.10877256 2025-10-11,02:11:02.000,284,11070508,5525,0,1760148661,13149.910616069996,31780.320883260007,53319.07383696001 2025-10-11,02:11:03.000,284,11070518,5165,0,1760148662,13149.917352379991,31318.898931720003,53319.10877256 2025-10-11,02:11:04.000,284,11070482,5285,0,1760148663,13149.94429762,33625.83951030001,53319.052875600006 2025-10-11,02:11:05.000,284,11070560,5445,0,1760148664,13149.94429762,27627.692498520002,53319.04588848001 2025-10-11,02:11:06.000,284,11070452,5485,0,1760148665,13149.92408869,24397.908016860005,53319.10877256 2025-10-11,02:11:07.000,284,11070545,5765,0,1760148666,13149.94429762,27627.643154610007,53319.12274680001 2025-10-11,02:11:08.000,284,11070572,5605,0,1760148667,13149.87693451999,25320.695526900003,53319.150695280005 2025-10-11,02:11:09.000,284,11070483,5684,0,1760148668,13149.890407139996,29011.901960100004,53319.14370816001 2025-10-11,02:11:10.000,284,11070528,5325,0,1760148669,13149.89714344999,29934.69651927,53319.101785440005 2025-10-11,02:11:11.000,284,11070502,5485,0,1760148670,13149.89714344999,29934.68947014,53319.04588848001 2025-10-11,02:11:12.000,284,11070511,5684,0,1760148671,13149.910616069996,36855.65218848,53319.03890136 2025-10-11,02:11:13.000,284,11070510,5285,0,1760148672,13149.910616069996,28550.571647250006,53319.03890136 2025-10-11,02:11:14.000,284,11070548,5365,0,1760148673,13149.917352379991,26704.996627169996,53319.05986272 2025-10-11,02:11:15.000,284,11070555,5845,0,1760148674,13149.94429762,31318.962373889997,53319.031914240004 2025-10-11,02:11:16.000,284,11070491,5565,0,1760148675,13149.94429762,24859.41455796,53319.12274680001 2025-10-11,02:11:17.000,284,11070497,5884,0,1760148676,13149.971242859996,27627.791186340008,53319.150695280005 2025-10-11,02:11:18.000,284,11070474,5445,0,1760148677,13149.998188099991,32241.658245240003,53319.16466952001 2025-10-11,02:11:19.000,284,11070560,5205,0,1760148678,13150.011660719996,26704.912037610004,53319.11575968 2025-10-11,02:11:20.000,284,11070483,5965,0,1760148679,13150.031869649996,29473.309813379994,53319.05986272 2025-10-11,02:11:21.000,284,11070511,5884,0,1760148680,13150.045342270001,29011.845567059994,53319.06684984 2025-10-11,02:11:22.000,284,11070521,5725,0,1760148681,13150.058814889991,25320.70962516,53319.19261800001 2025-10-11,02:11:23.000,284,11070509,5725,0,1760148682,13150.092496439996,29473.26046947,53319.14370816001 2025-10-11,02:11:24.000,284,11070529,5845,0,1760148683,13150.085760130001,34548.54947991,53319.21357936001 2025-10-11,02:11:25.000,284,11070540,5405,0,1760148684,13150.153123229997,29934.5625858,53319.19261800001 2025-10-11,02:11:26.000,284,11070551,5485,0,1760148685,13150.153123229997,34548.464890350006,53319.13672104 2025-10-11,02:11:27.000,284,11070565,5485,0,1760148686,13150.186804780002,30395.86470213,53319.18563088 2025-10-11,02:11:28.000,284,11070583,5925,0,1760148687,13150.186804780002,26243.31385782,53319.150695280005 2025-10-11,02:11:29.000,284,11070547,5684,0,1760148688,13150.180068469992,34548.3591534,53319.20659224 2025-10-11,02:11:30.000,284,11070530,5285,0,1760148689,13150.213750019997,29472.985553399994,53319.18563088 2025-10-11,02:11:31.000,284,11070545,5805,0,1760148690,13150.233958949997,29011.535405339993,53319.23454072 2025-10-11,02:11:32.000,284,11070544,5285,0,1760148691,13150.260904189992,26704.587777630004,53319.30441192 2025-10-11,02:11:33.000,284,11070482,5165,0,1760148692,13150.247431570002,27165.960385259998,53319.21357936001 2025-10-11,02:11:34.000,284,11070539,5765,0,1760148693,13150.294585739997,24397.562609490007,53319.220566480006 2025-10-11,02:11:35.000,284,11070487,5805,0,1760148694,13150.281113119992,24858.914069730003,53319.26248920001 2025-10-11,02:11:36.000,284,11070516,5365,0,1760148695,13150.321530979993,32241.355132650002,53319.28345056 2025-10-11,02:11:37.000,284,11070491,5725,0,1760148696,13150.361948839993,24397.724739480007,53319.30441192 2025-10-11,02:11:38.000,284,11070534,5525,0,1760148697,13150.395630389998,30857.30780106,53319.269476320005 2025-10-11,02:11:39.000,284,11070369,5965,0,1760148698,13150.415839319998,32702.85462462,53319.32537328 2025-10-11,02:11:40.000,284,11070505,5765,0,1760148699,13150.436048249998,28088.945270940007,53319.28345056 2025-10-11,02:11:41.000,284,11070571,5925,0,1760148700,13150.449520869988,23936.429672280006,53319.32537328 2025-10-11,02:11:42.000,284,11070539,5725,0,1760148701,13150.462993489993,31318.722703470004,53319.39524448 2025-10-11,02:11:43.000,284,11070517,5725,0,1760148702,13150.436048249998,31780.144655009994,53319.32537328 2025-10-11,02:11:44.000,284,11070491,5565,0,1760148703,13150.496675039998,30857.378292359994,53319.33236040001 2025-10-11,02:11:45.000,284,11070550,5285,0,1760148704,13150.550565519989,33164.396411370006,53319.437167200005 2025-10-11,02:11:46.000,284,11070499,5565,0,1760148705,13150.597719689998,28089.065106149996,53319.4022316 2025-10-11,02:11:47.000,284,11070473,5765,0,1760148706,13150.624664929994,29011.77507576,53319.388257360006 2025-10-11,02:11:48.000,284,11070525,6205,0,1760148707,13150.685291719994,25320.653232120007,53319.38127024001 2025-10-11,02:11:49.000,284,11070474,5285,0,1760148708,13150.718973269999,33164.31887094,53319.40921872001 2025-10-11,02:11:50.000,284,11070512,5325,0,1760148709,13150.806545299994,28550.346075089998,53319.36030888001 2025-10-11,02:11:51.000,284,11070580,5285,0,1760148710,13150.82001792,28550.367222479996,53319.4022316 2025-10-11,02:11:52.000,284,11070502,5285,0,1760148711,13150.88064471,29934.52734015,53319.437167200005 2025-10-11,02:11:53.000,284,11070544,5405,0,1760148712,13150.887381019995,34548.471939480005,53319.50005128001 2025-10-11,02:11:54.000,284,11070546,5325,0,1760148713,13150.96148043,26243.426643900006,53319.50703840001 2025-10-11,02:11:55.000,284,11070577,5884,0,1760148714,13151.03557983999,31318.729752600004,53319.50005128001 2025-10-11,02:11:56.000,284,11070510,5205,0,1760148715,13151.05578876999,26704.813349789998,53319.47908992001 2025-10-11,02:11:57.000,284,11070507,5925,0,1760148716,13151.09620662999,30857.378292359994,53319.52799976001 2025-10-11,02:11:58.000,284,11070513,5765,0,1760148717,13151.109679249996,29473.211125560003,53319.52101264 2025-10-11,02:11:59.000,284,11070405,5765,0,1760148718,13151.129888179996,32241.580704809996,53319.604858080005 2025-10-11,02:12:00.000,284,11070356,5605,0,1760148719,13151.16356973,25320.681428640004,53319.555948240006 2025-10-11,02:12:01.000,284,11070495,5805,0,1760148720,13151.244405450001,31780.2362937,53319.62581944001 2025-10-11,02:12:02.000,284,11070500,5205,0,1760148721,13151.251141759996,33164.45985354,53319.56293536 2025-10-11,02:12:03.000,284,11070577,5805,0,1760148722,13151.244405450001,27166.24235046,53319.61883232 2025-10-11,02:12:04.000,284,11070550,5245,0,1760148723,13151.284823310001,30857.512225829996,53319.6817164 2025-10-11,02:12:05.000,284,11070518,5285,0,1760148724,13151.298295929992,26243.574675630007,53319.63280656 2025-10-11,02:12:06.000,284,11070583,5925,0,1760148725,13151.298295929992,28550.578696380006,53319.71665200001 2025-10-11,02:12:07.000,284,11070371,5965,0,1760148726,13151.318504859992,29012.000647919995,53319.70966488 2025-10-11,02:12:08.000,284,11070395,5805,0,1760148727,13151.325241170001,25320.928148189996,53319.66075504 2025-10-11,02:12:09.000,284,11070380,5125,0,1760148728,13151.284823310001,32703.277572420004,53319.70966488 2025-10-11,02:12:11.000,284,11070504,5445,0,1760148730,13151.365659030002,29012.219170950004,53319.76556184001 2025-10-11,02:12:12.000,284,11070562,5245,0,1760148731,13151.399340579992,27166.672347390006,53319.73761336 2025-10-11,02:12:13.000,284,11070537,5684,0,1760148732,13151.406076890002,23475.5152581,53319.80049744 2025-10-11,02:12:14.000,284,11070560,5365,0,1760148733,13151.426285820002,26243.941230390003,53319.74460048001 2025-10-11,02:12:15.000,284,11070514,5044,0,1760148734,13151.453231059997,30396.604860780004,53319.84242016001 2025-10-11,02:12:16.000,284,11070551,5725,0,1760148735,13151.473439989997,29935.225204019996,53319.870368640004 2025-10-11,02:12:17.000,284,11070552,5285,0,1760148736,13151.480176299992,27166.834477380005,53319.86338152001 2025-10-11,02:12:18.000,284,11070536,5605,0,1760148737,13151.547539400002,29473.803252480007,53319.84940728 2025-10-11,02:12:19.000,284,11070516,5245,0,1760148738,13151.574484639998,29935.288646190005,53319.93325272001 2025-10-11,02:12:20.000,284,11070542,5285,0,1760148739,13151.534066779997,29012.529332670005,53319.870368640004 2025-10-11,02:12:21.000,284,11070529,5925,0,1760148740,13151.587957260002,30858.090254490002,53319.91229136001 2025-10-11,02:12:22.000,284,11070568,5405,0,1760148741,13151.608166190003,28089.706576979996,53319.870368640004 2025-10-11,02:12:23.000,284,11070572,5285,0,1760148742,13151.635111429998,27628.319871090003,53319.9262656 2025-10-11,02:12:24.000,284,11070535,5845,0,1760148743,13151.702474529993,30858.040910580006,53319.95421408 2025-10-11,02:12:25.000,284,11070555,5684,0,1760148744,13151.695738219998,29012.458841369997,53319.91229136001 2025-10-11,02:12:26.000,284,11070548,5325,0,1760148745,13151.742892389993,29935.274547930007,53319.9262656 2025-10-11,02:12:27.000,284,11070541,5684,0,1760148746,13151.756365009998,28089.64313481,53319.96120120001 2025-10-11,02:12:28.000,284,11070512,5325,0,1760148747,13151.816991799999,26705.44072236,53319.89831712 2025-10-11,02:12:29.000,284,11070528,5365,0,1760148748,13151.837200729999,28089.614938290004,53319.93325272001 2025-10-11,02:12:30.000,284,11070565,5845,0,1760148749,13151.837200729999,27628.228232399997,53319.93325272001 2025-10-11,02:12:31.000,284,11070534,5445,0,1760148750,13151.884354899994,29935.267498800007,53319.891330000006 2025-10-11,02:12:32.000,284,11070537,6005,0,1760148751,13151.91130013999,29935.239302279995,53319.940239840005 2025-10-11,02:12:33.000,284,11070562,5325,0,1760148752,13151.93150906999,28089.636085680002,53319.98216256001 2025-10-11,02:12:34.000,284,11070575,5965,0,1760148753,13151.99213585999,31319.441714729997,53320.01709816 2025-10-11,02:12:35.000,284,11070507,5684,0,1760148754,13152.046026339995,32703.594783270004,53319.98216256001 2025-10-11,02:12:36.000,284,11070499,5725,0,1760148755,13152.07970789,33626.38229331,53320.01011104001 2025-10-11,02:12:37.000,284,11070480,5445,0,1760148756,13152.126862059995,28089.572643510008,53319.940239840005 2025-10-11,02:12:38.000,284,11070548,5245,0,1760148757,13152.167279919995,29473.782105089995,53320.02408528 2025-10-11,02:12:39.000,284,11070507,5565,0,1760148758,13152.2211704,29935.126516200005,53319.98216256001 2025-10-11,02:12:40.000,284,11070517,5765,0,1760148759,13152.21443408999,30396.49912383,53319.9961368 2025-10-11,02:12:41.000,284,11070518,5405,0,1760148760,13152.248115639995,27166.7216913,53320.07299512 2025-10-11,02:12:42.000,284,11070549,5765,0,1760148761,13152.27506087999,26243.927132130004,53320.08696936 2025-10-11,02:12:43.000,284,11070551,5565,0,1760148762,13152.30200612,23475.571651139995,53320.12190496 2025-10-11,02:12:44.000,284,11070603,5725,0,1760148763,13152.29526980999,31780.69448715,53320.07299512 2025-10-11,02:12:45.000,284,11070544,5125,0,1760148764,13152.308742429996,25782.455836680005,53320.059020880006 2025-10-11,02:12:46.000,284,11070525,5845,0,1760148765,13152.308742429996,30396.541418609995,53320.066008 2025-10-11,02:12:47.000,284,11070568,5325,0,1760148766,13152.32221505,29935.16881098,53320.059020880006 2025-10-11,02:12:48.000,284,11070522,5285,0,1760148767,13152.32221505,28089.558545249994,53320.10094360001 2025-10-11,02:12:49.000,284,11070570,5285,0,1760148768,13152.389578149996,30396.583713390006,53320.07998224001 2025-10-11,02:12:50.000,284,11070543,5565,0,1760148769,13152.389578149996,29473.796203349993,53320.04504664 2025-10-11,02:12:51.000,284,11070474,5565,0,1760148770,13152.409787079996,24398.45079987,53320.01709816 2025-10-11,02:12:52.000,284,11070522,5085,0,1760148771,13152.416523389991,25321.273555559994,53320.01709816 2025-10-11,02:12:53.000,284,11070545,5565,0,1760148772,13152.483886490001,31780.86366627,53320.10094360001 2025-10-11,02:12:54.000,284,11070505,5445,0,1760148773,13152.477150179991,25782.68140884,53320.12889208001 2025-10-11,02:12:55.000,284,11070513,5884,0,1760148774,13152.497359109992,32242.257421290007,53320.07299512 2025-10-11,02:12:56.000,284,11070505,6124,0,1760148775,13152.490622799996,29935.3379901,53319.989149680005 2025-10-11,02:12:57.000,284,11070491,5845,0,1760148776,13152.524304350001,33165.17886480001,53320.05203376001 2025-10-11,02:12:58.000,284,11070465,5725,0,1760148777,13152.544513280001,29012.522283540005,53320.07998224001 2025-10-11,02:12:59.000,284,11070510,5165,0,1760148778,13152.531040659997,26705.59580322,53319.9961368 2025-10-11,02:13:00.000,284,11070578,5285,0,1760148779,13152.578194829992,26244.1315569,53320.05203376001 2025-10-11,02:13:01.000,284,11070547,6124,0,1760148780,13152.557985899992,30396.703548599995,53319.98216256001 2025-10-11,02:13:02.000,284,11070512,5405,0,1760148781,13152.531040659997,26705.58170496,53320.05203376001 2025-10-11,02:13:03.000,284,11070539,5925,0,1760148782,13152.564722210001,30396.745843380006,53320.059020880006 2025-10-11,02:13:04.000,284,11070541,5925,0,1760148783,13152.584931140002,25782.751900140007,53320.09395648 2025-10-11,02:13:05.000,284,11070507,5845,0,1760148784,13152.531040659997,29473.9019403,53320.12889208001 2025-10-11,02:13:06.000,284,11070538,5325,0,1760148785,13152.497359109992,27628.298723700005,53320.14286632 2025-10-11,02:13:07.000,284,11070563,5805,0,1760148786,13152.477150179991,29473.845547260004,53320.12190496 2025-10-11,02:13:08.000,284,11070482,5245,0,1760148787,13152.436732319991,30396.562565999993,53320.14985344001 2025-10-11,02:13:09.000,284,11070541,5805,0,1760148788,13152.369369219996,28089.551496119995,53320.107930720005 2025-10-11,02:13:10.000,284,11070512,5405,0,1760148789,13152.33568766999,28089.544446989996,53320.08696936 2025-10-11,02:13:12.000,284,11070525,5765,0,1760148791,13152.28179719,31319.279584739998,53320.07299512 2025-10-11,02:13:13.000,284,11070477,5765,0,1760148792,13152.308742429996,27166.630052609995,53320.09395648 2025-10-11,02:13:14.000,284,11070511,5645,0,1760148793,13152.26158826,25782.455836680005,53320.1358792 2025-10-11,02:13:15.000,284,11070491,5725,0,1760148794,13152.18075254,30857.80828929,53320.12190496 2025-10-11,02:13:16.000,284,11070520,5245,0,1760148795,13152.207697779995,26243.750903880005,53320.12190496 2025-10-11,02:13:17.000,284,11070536,5205,0,1760148796,13152.126862059995,34087.50818139,53320.08696936 2025-10-11,02:13:18.000,284,11070540,5285,0,1760148797,13152.11338943999,28550.684433329996,53320.04504664 2025-10-11,02:13:19.000,284,11070570,5245,0,1760148798,13152.07297157999,28089.269530920006,53320.059020880006 2025-10-11,02:13:20.000,284,11070505,5725,0,1760148799,13152.066235269995,29934.87979665,53320.04504664 2025-10-11,02:13:21.000,284,11070541,5684,0,1760148800,13152.005608479994,29473.478992500008,53320.07299512 2025-10-11,02:13:22.000,284,11070552,5485,0,1760148801,13151.944981689994,26243.602872150004,53320.07299512 2025-10-11,02:13:23.000,284,11070553,5845,0,1760148802,13151.944981689994,29934.837501870003,53320.04504664 2025-10-11,02:13:24.000,284,11070535,5765,0,1760148803,13151.944981689994,28089.18494136,53320.038059520004 2025-10-11,02:13:25.000,284,11070517,5565,0,1760148804,13151.938245379999,23936.634097050002,53320.01709816 2025-10-11,02:13:26.000,284,11070524,5325,0,1760148805,13151.877618589999,29934.731764919998,53319.98216256001 2025-10-11,02:13:27.000,284,11070525,5765,0,1760148806,13151.89109120999,26243.602872150004,53319.96818832 2025-10-11,02:13:28.000,284,11070465,5605,0,1760148807,13151.904563829994,33625.88885421,53319.9961368 2025-10-11,02:13:29.000,284,11070543,5645,0,1760148808,13151.897827519999,29473.26046947,53319.97517544 2025-10-11,02:13:30.000,284,11070512,5405,0,1760148809,13151.877618589999,28089.107400930006,53319.93325272001 2025-10-11,02:13:31.000,284,11070538,5165,0,1760148810,13151.897827519999,30396.02683212,53319.891330000006 2025-10-11,02:13:32.000,284,11070499,5805,0,1760148811,13151.837200729999,30395.977488210003,53319.95421408 2025-10-11,02:13:33.000,284,11070484,5445,0,1760148812,13151.864145969994,32702.974459830002,53319.96120120001 2025-10-11,02:13:34.000,284,11070581,5725,0,1760148813,13151.830464419989,25781.997643230003,53319.90530424 2025-10-11,02:13:35.000,284,11070529,5725,0,1760148814,13151.810255489989,35009.85864537,53319.88434288001 2025-10-11,02:13:36.000,284,11070535,5605,0,1760148815,13151.803519179994,29473.112437739997,53319.91229136001 2025-10-11,02:13:37.000,284,11070557,5765,0,1760148816,13151.756365009998,29473.119486869997,53319.88434288001 2025-10-11,02:13:38.000,284,11070547,5684,0,1760148817,13151.729419769988,23936.309837070003,53319.94722696 2025-10-11,02:13:39.000,284,11070538,5245,0,1760148818,13151.729419769988,29934.470947110007,53319.84940728 2025-10-11,02:13:40.000,284,11070575,5965,0,1760148819,13151.709210839988,28088.881828769998,53319.90530424 2025-10-11,02:13:41.000,284,11070519,5805,0,1760148820,13151.668792979988,29473.08424122,53319.84242016001 2025-10-11,02:13:42.000,284,11070556,5485,0,1760148821,13151.641847739993,30857.279604540003,53319.77953608 2025-10-11,02:13:43.000,284,11070531,5884,0,1760148822,13151.614902499998,27627.523319400003,53319.83543304001 2025-10-11,02:13:44.000,284,11070550,5445,0,1760148823,13151.574484639998,31318.708605210006,53319.82844592 2025-10-11,02:13:45.000,284,11070566,5245,0,1760148824,13151.567748330002,31318.694506950007,53319.83543304001 2025-10-11,02:13:46.000,284,11070568,5205,0,1760148825,13151.547539400002,25781.955348450007,53319.821458800005 2025-10-11,02:13:47.000,284,11070529,5765,0,1760148826,13151.459967369992,31780.130556749995,53319.84242016001 2025-10-11,02:13:48.000,284,11070508,5125,0,1760148827,13151.426285820002,29934.52734015,53319.81447168001 2025-10-11,02:13:49.000,284,11070561,5605,0,1760148828,13151.412813199997,32702.889870269995,53319.821458800005 2025-10-11,02:13:50.000,284,11070516,5365,0,1760148829,13151.352186409997,29934.55553667,53319.772548960005 2025-10-11,02:13:51.000,284,11070539,5805,0,1760148830,13151.345450100001,31318.75794912,53319.71665200001 2025-10-11,02:13:52.000,284,11070571,5765,0,1760148831,13151.271350689996,29473.168830780007,53319.82844592 2025-10-11,02:13:53.000,284,11070536,5285,0,1760148832,13151.224196520001,27627.600859829996,53319.75857472 2025-10-11,02:13:54.000,284,11070531,5765,0,1760148833,13151.217460209991,29473.189978170005,53319.7865232 2025-10-11,02:13:55.000,284,11070515,6005,0,1760148834,13151.217460209991,29473.154732519994,53319.870368640004 2025-10-11,02:13:56.000,284,11070499,5845,0,1760148835,13151.156833419991,28088.987565720003,53319.80748456 2025-10-11,02:13:57.000,284,11070564,5205,0,1760148836,13151.11641555999,28550.296731180002,53319.83543304001 2025-10-11,02:13:58.000,284,11070518,5525,0,1760148837,13151.049052459995,32241.467918730006,53319.80748456 2025-10-11,02:13:59.000,284,11070559,5805,0,1760148838,13151.07599769999,31780.06711458,53319.80049744 2025-10-11,02:14:00.000,284,11070554,5165,0,1760148839,13151.04231615,29011.62704403,53319.77953608 2025-10-11,02:14:01.000,284,11070546,5285,0,1760148840,13151.05578876999,28550.16984684,53319.7865232 2025-10-11,02:14:02.000,284,11070471,5965,0,1760148841,13151.028843529995,30395.69552301,53319.80748456 2025-10-11,02:14:03.000,284,11070523,5845,0,1760148842,13151.028843529995,31318.475983919998,53319.76556184001 2025-10-11,02:14:04.000,284,11070579,5565,0,1760148843,13150.988425669995,32241.20710092,53319.76556184001 2025-10-11,02:14:05.000,284,11070525,5565,0,1760148844,13151.05578876999,26243.038941749997,53319.76556184001 2025-10-11,02:14:06.000,284,11070523,5765,0,1760148845,13151.02210722,32241.094314839997,53319.74460048001 2025-10-11,02:14:07.000,284,11070554,5405,0,1760148846,13151.01537090999,29472.689489940007,53319.75857472 2025-10-11,02:14:08.000,284,11070590,5485,0,1760148847,13151.028843529995,31318.28565741,53319.76556184001 2025-10-11,02:14:09.000,284,11070535,5925,0,1760148848,13151.028843529995,29472.710637330005,53319.70966488 2025-10-11,02:14:10.000,284,11070526,5485,0,1760148849,13151.01537090999,28549.916078160008,53319.74460048001 2025-10-11,02:14:11.000,284,11070506,5165,0,1760148850,13151.02210722,33163.776087930004,53319.76556184001 2025-10-11,02:14:13.000,284,11070517,5765,0,1760148852,13150.97495304999,28549.909029029994,53319.69569064001 2025-10-11,02:14:14.000,284,11070537,5765,0,1760148853,13150.99516197999,24858.751939740003,53319.74460048001 2025-10-11,02:14:15.000,284,11070498,5405,0,1760148854,13150.988425669995,29472.731784720003,53319.76556184001 2025-10-11,02:14:16.000,284,11070500,5445,0,1760148855,13150.97495304999,24397.421626890005,53319.76556184001 2025-10-11,02:14:17.000,284,11070562,5285,0,1760148856,13150.948007809995,29011.345078829996,53319.75857472 2025-10-11,02:14:18.000,284,11070535,5565,0,1760148857,13150.96148043,33163.89592313999,53319.7515876 2025-10-11,02:14:19.000,284,11070507,5684,0,1760148858,13150.93453518999,33625.26148164,53319.73761336 2025-10-11,02:14:20.000,284,11070585,5725,0,1760148859,13150.95474411999,29934.167834520005,53319.77953608 2025-10-11,02:14:21.000,284,11070578,5085,0,1760148860,13150.927798879995,24858.850627559994,53319.76556184001 2025-10-11,02:14:22.000,284,11070541,5605,0,1760148861,13150.93453518999,30856.934197170005,53319.73761336 2025-10-11,02:14:23.000,284,11070358,5445,0,1760148862,13150.948007809995,27165.798255269998,53319.7865232 2025-10-11,02:14:24.000,284,11070582,5445,0,1760148863,13150.927798879995,34548.105384719995,53319.73761336 2025-10-11,02:14:25.000,284,11070567,5645,0,1760148864,13150.927798879995,29011.387373610007,53319.73062624 2025-10-11,02:14:26.000,284,11070555,5805,0,1760148865,13150.9412715,30395.575687799996,53319.68870352 2025-10-11,02:14:27.000,284,11070525,5845,0,1760148866,13150.92106257,24397.386381239994,53319.70966488 2025-10-11,02:14:28.000,284,11070525,5765,0,1760148867,13150.927798879995,29011.352127959995,53319.70966488 2025-10-11,02:14:29.000,284,11070530,5365,0,1760148868,13150.90085364,29934.21717843,53319.7515876 2025-10-11,02:14:30.000,284,11070518,5245,0,1760148869,13150.927798879995,28550.035913369997,53319.73761336 2025-10-11,02:14:31.000,284,11070543,5605,0,1760148870,13150.89411732999,29934.2101293,53319.723639120006 2025-10-11,02:14:32.000,284,11070512,5485,0,1760148871,13150.87390839999,32702.636101590004,53319.81447168001 2025-10-11,02:14:33.000,284,11070553,5884,0,1760148872,13150.93453518999,34548.18997428,53319.772548960005 2025-10-11,02:14:34.000,284,11070581,5925,0,1760148873,13150.90085364,28088.726747909997,53319.75857472 2025-10-11,02:14:35.000,284,11070537,5765,0,1760148874,13150.87390839999,27627.340042020005,53319.73062624 2025-10-11,02:14:36.000,284,11070507,5845,0,1760148875,13150.91432625999,30395.744866919995,53319.67472928001 2025-10-11,02:14:37.000,284,11070532,5285,0,1760148876,13150.887381019995,28088.811337470004,53319.66774216001 2025-10-11,02:14:38.000,284,11070517,5884,0,1760148877,13150.948007809995,24859.062101460004,53319.723639120006 2025-10-11,02:14:39.000,284,11070511,5725,0,1760148878,13150.907589949995,32702.868722879997,53319.702677760004 2025-10-11,02:14:40.000,284,11070564,5245,0,1760148879,13150.907589949995,31318.645163039997,53319.63979368 2025-10-11,02:14:41.000,284,11070407,5645,0,1760148880,13150.92106257,26243.32795608,53319.67472928001 2025-10-11,02:14:42.000,284,11070510,5245,0,1760148881,13150.95474411999,29473.09833948,53319.702677760004 2025-10-11,02:14:43.000,284,11070555,5725,0,1760148882,13150.95474411999,33625.6280364,53319.67472928001 2025-10-11,02:14:44.000,284,11070519,5845,0,1760148883,13150.97495304999,30857.31485019,53319.73761336 2025-10-11,02:14:45.000,284,11070445,5805,0,1760148884,13151.028843529995,30857.32189932,53319.723639120006 2025-10-11,02:14:46.000,284,11070479,5965,0,1760148885,13150.988425669995,29473.048995570003,53319.702677760004 2025-10-11,02:14:47.000,284,11070492,5445,0,1760148886,13151.049052459995,29011.662289679996,53319.68870352 2025-10-11,02:14:48.000,284,11070539,5925,0,1760148887,13151.028843529995,28088.83953399,53319.69569064001 2025-10-11,02:14:49.000,284,11070535,5845,0,1760148888,13151.07599769999,30857.209113239995,53319.71665200001 2025-10-11,02:14:50.000,284,11070508,5165,0,1760148889,13151.049052459995,30857.1527202,53319.702677760004 2025-10-11,02:14:51.000,284,11070541,5765,0,1760148890,13151.089470319996,28088.797239210006,53319.66774216001 2025-10-11,02:14:52.000,284,11070536,5245,0,1760148891,13151.11641555999,31318.511229569995,53319.66075504 2025-10-11,02:14:54.000,284,11070510,5245,0,1760148893,13151.109679249996,24397.541462099995,53319.723639120006 2025-10-11,02:14:55.000,284,11070511,5845,0,1760148894,13151.09620662999,30395.610933450007,53319.71665200001 2025-10-11,02:14:56.000,284,11070552,5405,0,1760148895,13151.12315187,22551.867754200008,53319.73062624 2025-10-11,02:14:57.000,284,11070549,6084,0,1760148896,13151.1433608,26704.404500250006,53319.6817164 2025-10-11,02:14:58.000,284,11070563,5925,0,1760148897,13151.150097109996,24858.829480169996,53319.63979368 2025-10-11,02:14:59.000,284,11070517,5725,0,1760148898,13151.170306039996,33625.2755799,53319.73761336 2025-10-11,02:15:00.000,284,11070551,5765,0,1760148899,13151.197251279991,29472.738833850002,53319.7515876 2025-10-11,02:15:01.000,284,11070555,5805,0,1760148900,13151.224196520001,27627.142666379994,53319.69569064001 2025-10-11,02:15:02.000,284,11070521,5884,0,1760148901,13151.230932829996,27165.79120614,53319.6817164 2025-10-11,02:15:03.000,284,11070534,5445,0,1760148902,13151.264614380001,26242.954352190005,53319.73062624 2025-10-11,02:15:04.000,284,11070481,6084,0,1760148903,13151.257878069991,28549.958372940004,53319.73062624 2025-10-11,02:15:05.000,284,11070529,5845,0,1760148904,13151.278086999992,31779.73580547,53319.7865232 2025-10-11,02:15:06.000,284,11070572,5565,0,1760148905,13151.284823310001,30395.554540409998,53319.73761336 2025-10-11,02:15:07.000,284,11070538,5005,0,1760148906,13151.311768549996,34086.676384050006,53319.74460048001 2025-10-11,02:15:08.000,284,11070544,5365,0,1760148907,13151.305032240001,34086.76097361,53319.79351032001 2025-10-11,02:15:09.000,284,11070528,5645,0,1760148908,13151.358922719992,33163.98756183,53319.81447168001 2025-10-11,02:15:10.000,284,11070567,5884,0,1760148909,13151.372395339997,29472.823423409995,53319.80748456 2025-10-11,02:15:11.000,284,11070578,5525,0,1760148910,13151.365659030002,24858.885873210005,53319.821458800005 2025-10-11,02:15:12.000,284,11070539,5845,0,1760148911,13151.365659030002,31318.46188566,53319.7865232 2025-10-11,02:15:13.000,284,11070420,5445,0,1760148912,13151.365659030002,29472.851619930007,53319.80049744 2025-10-11,02:15:15.000,284,11070559,5645,0,1760148914,13151.412813199997,25781.736825419997,53319.80748456 2025-10-11,02:15:16.000,284,11070518,5085,0,1760148915,13151.406076890002,35470.99863171,53319.87735576 2025-10-11,02:15:17.000,284,11070580,5365,0,1760148916,13151.439758439992,22551.95234376,53319.86338152001 2025-10-11,02:15:18.000,284,11070541,5805,0,1760148917,13151.473439989997,31779.91203372,53319.82844592 2025-10-11,02:15:19.000,284,11070533,5765,0,1760148918,13151.453231059997,29934.358161030003,53319.87735576 2025-10-11,02:15:20.000,284,11070373,5925,0,1760148919,13151.466703680002,31779.890886330002,53319.82844592 2025-10-11,02:15:21.000,284,11070550,5405,0,1760148920,13151.480176299992,33625.45180815,53319.86338152001 2025-10-11,02:15:22.000,284,11070487,5805,0,1760148921,13151.513857849997,30857.068130640007,53319.8563944 2025-10-11,02:15:23.000,284,11070509,5725,0,1760148922,13151.507121540002,28088.663305740003,53319.8563944 2025-10-11,02:15:24.000,284,11070570,5445,0,1760148923,13151.527330470002,27627.297747239994,53319.84242016001 2025-10-11,02:15:25.000,284,11070568,5445,0,1760148924,13151.540803089993,28088.606912699994,53319.81447168001 2025-10-11,02:15:26.000,284,11070524,5485,0,1760148925,13151.567748330002,29472.717686460004,53319.86338152001 2025-10-11,02:15:27.000,284,11070579,5845,0,1760148926,13151.587957260002,31779.665314169994,53319.84940728 2025-10-11,02:15:28.000,284,11070557,5725,0,1760148927,13151.614902499998,32702.417578559995,53319.83543304001 2025-10-11,02:15:29.000,284,11070506,5325,0,1760148928,13151.641847739993,28549.866734249998,53319.88434288001 2025-10-11,02:15:30.000,284,11070493,5765,0,1760148929,13151.682265599993,30395.37126303,53319.96120120001 2025-10-11,02:15:31.000,284,11070547,5925,0,1760148930,13151.702474529993,26704.207124609995,53319.96120120001 2025-10-11,02:15:32.000,284,11070556,5405,0,1760148931,13151.756365009998,24397.224251249994,53319.940239840005 2025-10-11,02:15:33.000,284,11070544,5285,0,1760148932,13151.790046559989,29933.88586932,53319.93325272001 2025-10-11,02:15:34.000,284,11070540,5485,0,1760148933,13151.837200729999,33624.95131992,53319.95421408 2025-10-11,02:15:35.000,284,11070560,5405,0,1760148934,13151.877618589999,31317.96139743,53319.93325272001 2025-10-11,02:15:36.000,284,11070547,5805,0,1760148935,13151.904563829994,29011.049015369994,53319.95421408 2025-10-11,02:15:37.000,284,11070516,5285,0,1760148936,13151.93150906999,29010.99967146,53319.95421408 2025-10-11,02:15:38.000,284,11070554,5205,0,1760148937,13151.97866324,32240.713661820002,53319.97517544 2025-10-11,02:15:39.000,284,11070501,5765,0,1760148938,13151.97866324,29933.716690200003,53319.96120120001 2025-10-11,02:15:40.000,284,11070513,5684,0,1760148939,13152.01234478999,25781.151747630007,53319.93325272001 2025-10-11,02:15:41.000,284,11070495,5605,0,1760148940,13152.025817409994,27626.76906249,53319.98216256001 2025-10-11,02:15:42.000,284,11070580,5325,0,1760148941,13152.03929003,30395.096346959996,53320.01709816 2025-10-11,02:15:43.000,284,11070562,5245,0,1760148942,13152.03929003,30856.476003720003,53320.04504664 2025-10-11,02:15:44.000,284,11070529,5645,0,1760148943,13152.066235269995,29472.28768953,53320.04504664 2025-10-11,02:15:45.000,284,11070527,5965,0,1760148944,13152.046026339995,27165.347110949995,53320.07299512 2025-10-11,02:15:46.000,284,11070569,5925,0,1760148945,13152.025817409994,35009.0197989,53320.09395648 2025-10-11,02:15:47.000,284,11070575,5645,0,1760148946,13152.01234478999,34086.26753451,53320.107930720005 2025-10-11,02:15:48.000,284,11070557,5765,0,1760148947,13152.01234478999,29010.929180160005,53320.14286632 2025-10-11,02:15:49.000,284,11070523,5765,0,1760148948,13151.97866324,30856.567642409995,53320.14286632 2025-10-11,02:15:50.000,284,11070545,5684,0,1760148949,13151.965190619994,30395.110445219994,53320.107930720005 2025-10-11,02:15:51.000,284,11070550,5445,0,1760148950,13151.97192692999,27626.853652050006,53320.08696936 2025-10-11,02:15:52.000,284,11070555,5765,0,1760148951,13151.944981689994,27626.797259009996,53320.1358792 2025-10-11,02:15:53.000,284,11070585,5925,0,1760148952,13151.924772759994,29933.808328889994,53320.08696936 2025-10-11,02:15:54.000,284,11070556,5325,0,1760148953,13151.91130013999,29933.829476280007,53320.09395648 2025-10-11,02:15:55.000,284,11070494,5365,0,1760148954,13151.89109120999,29011.013769719997,53320.09395648 2025-10-11,02:15:56.000,284,11070570,5485,0,1760148955,13151.864145969994,29011.006720589998,53320.11491784 2025-10-11,02:15:57.000,284,11070554,5245,0,1760148956,13151.864145969994,33163.49412273,53320.12190496 2025-10-11,02:15:58.000,284,11070561,5925,0,1760148957,13151.864145969994,33163.444778820005,53320.156840560005 2025-10-11,02:15:59.000,284,11070532,5405,0,1760148958,13151.864145969994,31779.29171028,53320.156840560005 2025-10-11,02:16:00.000,284,11070524,5365,0,1760148959,13151.850673349989,25319.77209087,53320.14985344001 2025-10-11,02:16:01.000,284,11070543,5845,0,1760148960,13151.857409659999,27165.30481617,53320.12190496 2025-10-11,02:16:02.000,284,11070395,5765,0,1760148961,13151.830464419989,35008.95635673001,53320.14286632 2025-10-11,02:16:03.000,284,11070526,5165,0,1760148962,13151.823728109994,28088.05003143,53320.11491784 2025-10-11,02:16:04.000,284,11070590,5285,0,1760148963,13151.850673349989,32240.600875739998,53320.1358792 2025-10-11,02:16:05.000,284,11070550,5325,0,1760148964,13151.837200729999,26703.896962889994,53320.14985344001 2025-10-11,02:16:06.000,284,11070618,5405,0,1760148965,13151.837200729999,35008.90701282,53320.240686 2025-10-11,02:16:07.000,284,11070506,5365,0,1760148966,13151.850673349989,29472.217198230006,53320.16382768 2025-10-11,02:16:08.000,284,11070556,5285,0,1760148967,13151.870882279989,27626.621030759998,53320.17780192001 2025-10-11,02:16:09.000,284,11070529,5845,0,1760148968,13151.864145969994,32701.973483370006,53320.17081480001 2025-10-11,02:16:10.000,284,11070545,6005,0,1760148969,13151.837200729999,26703.854668109998,53320.23369888 2025-10-11,02:16:11.000,284,11070545,5965,0,1760148970,13151.830464419989,24858.343090199996,53320.18478904 2025-10-11,02:16:12.000,284,11070547,5925,0,1760148971,13151.843937039994,32701.966434240006,53320.17081480001 2025-10-11,02:16:13.000,284,11070546,5405,0,1760148972,13151.776573939998,33163.33904187,53320.21273752 2025-10-11,02:16:14.000,284,11070556,5565,0,1760148973,13151.783310249994,31317.764021790004,53320.19177616 2025-10-11,02:16:16.000,284,11070572,5565,0,1760148975,13151.729419769988,26242.475011350005,53320.156840560005 2025-10-11,02:16:17.000,284,11070527,5805,0,1760148976,13151.736156079998,32701.973483370006,53320.17780192001 2025-10-11,02:16:18.000,284,11070545,5925,0,1760148977,13151.742892389993,33163.275599700006,53320.23369888 2025-10-11,02:16:19.000,284,11070555,5884,0,1760148978,13151.722683459993,31779.10138377,53320.19876328001 2025-10-11,02:16:20.000,284,11070511,5645,0,1760148979,13151.729419769988,29933.540461950004,53320.19177616 2025-10-11,02:16:21.000,284,11070547,5684,0,1760148980,13151.729419769988,28549.37329515,53320.14985344001 2025-10-11,02:16:22.000,284,11070477,5845,0,1760148981,13151.742892389993,29010.731804519994,53320.14286632 2025-10-11,02:16:23.000,284,11070477,5684,0,1760148982,13151.749628699989,30394.913069579998,53320.17081480001 2025-10-11,02:16:24.000,284,11070489,5845,0,1760148983,13151.742892389993,30394.89192219,53320.17081480001 2025-10-11,02:16:25.000,284,11070511,5485,0,1760148984,13151.689001909988,33163.21215753,53320.205750400004 2025-10-11,02:16:26.000,284,11070527,6005,0,1760148985,13151.709210839988,32701.839549900003,53320.16382768 2025-10-11,02:16:27.000,284,11070534,5125,0,1760148986,13151.749628699989,28549.309852980005,53320.19876328001 2025-10-11,02:16:28.000,284,11070526,5485,0,1760148987,13151.776573939998,29010.724755389994,53320.21972464001 2025-10-11,02:16:29.000,284,11070485,5845,0,1760148988,13151.756365009998,26703.81237333,53320.19177616 2025-10-11,02:16:30.000,284,11070561,6124,0,1760148989,13151.729419769988,30394.913069579998,53320.205750400004 2025-10-11,02:16:31.000,284,11070562,5285,0,1760148990,13151.722683459993,31317.686481359997,53320.156840560005 2025-10-11,02:16:32.000,284,11070520,5205,0,1760148991,13151.729419769988,29933.540461950004,53320.25466024 2025-10-11,02:16:33.000,284,11070487,5765,0,1760148992,13151.689001909988,27165.227275740006,53320.21273752 2025-10-11,02:16:34.000,284,11070531,6124,0,1760148993,13151.655320359998,29933.58275673,53320.226711760006 2025-10-11,02:16:35.000,284,11070517,5725,0,1760148994,13151.621638809993,33163.30379622,53320.275621600005 2025-10-11,02:16:36.000,284,11070509,5884,0,1760148995,13151.621638809993,30395.03290479,53320.24767312001 2025-10-11,02:16:37.000,284,11070487,5684,0,1760148996,13151.601429879993,28088.028884040003,53320.205750400004 2025-10-11,02:16:38.000,284,11070458,5445,0,1760148997,13151.581220949993,31317.785169180002,53320.28959584 2025-10-11,02:16:39.000,284,11070562,5245,0,1760148998,13151.540803089993,29933.639149769995,53320.21273752 2025-10-11,02:16:40.000,284,11070352,5245,0,1760148999,13151.574484639998,28088.120522729994,53320.25466024 2025-10-11,02:16:41.000,284,11070317,5725,0,1760149000,13151.574484639998,31317.80631657,53320.24767312001 2025-10-11,02:16:42.000,284,11070308,5205,0,1760149001,13151.520594159992,31779.207120720006,53320.23369888 2025-10-11,02:16:43.000,284,11070333,6005,0,1760149002,13151.486912610002,30856.476003720003,53320.23369888 2025-10-11,02:16:44.000,284,11070330,5445,0,1760149003,13151.493648919997,28088.05708056,53320.18478904 2025-10-11,02:16:45.000,284,11070354,5325,0,1760149004,13151.493648919997,34086.17589581999,53320.19876328001 2025-10-11,02:16:46.000,284,11070343,5965,0,1760149005,13151.459967369992,29010.922131030005,53320.18478904 2025-10-11,02:16:47.000,284,11070328,5245,0,1760149006,13151.453231059997,25781.179944150004,53320.19876328001 2025-10-11,02:16:48.000,284,11070313,5884,0,1760149007,13151.453231059997,31317.926151780004,53320.19177616 2025-10-11,02:16:49.000,284,11070322,5485,0,1760149008,13151.473439989997,31317.940250040003,53320.226711760006 2025-10-11,02:16:50.000,284,11070356,5445,0,1760149009,13151.480176299992,30856.483052850002,53320.21273752 2025-10-11,02:16:51.000,284,11070365,5884,0,1760149010,13151.473439989997,29933.709641070003,53320.19876328001 2025-10-11,02:16:52.000,284,11070367,5765,0,1760149011,13151.486912610002,32702.02987641,53320.17081480001 2025-10-11,02:16:53.000,284,11070330,5125,0,1760149012,13151.540803089993,32240.650219649993,53320.16382768 2025-10-11,02:16:54.000,284,11070397,5765,0,1760149013,13151.534066779997,26703.98155245,53320.156840560005 2025-10-11,02:16:55.000,284,11070300,5245,0,1760149014,13151.554275709997,27626.75496423,53320.16382768 2025-10-11,02:16:56.000,284,11070348,5205,0,1760149015,13151.561012019993,25781.22223893,53320.1358792 2025-10-11,02:16:57.000,284,11070301,5805,0,1760149016,13151.567748330002,29472.351131699994,53320.16382768 2025-10-11,02:16:58.000,284,11070341,5765,0,1760149017,13151.587957260002,30856.50420024,53320.156840560005 2025-10-11,02:16:59.000,284,11070304,5325,0,1760149018,13151.567748330002,31779.341054189994,53320.12190496 2025-10-11,02:17:00.000,284,11070327,5884,0,1760149019,13151.567748330002,28549.584769049994,53320.18478904 2025-10-11,02:17:01.000,284,11070150,5325,0,1760149020,13151.587957260002,31317.947299170002,53320.17780192001 2025-10-11,02:17:02.000,284,11070156,5245,0,1760149021,13151.601429879993,26704.00269984,53320.156840560005 2025-10-11,02:17:03.000,284,11070400,5245,0,1760149022,13151.601429879993,28088.19806316,53320.1358792 2025-10-11,02:17:04.000,284,11070361,5925,0,1760149023,13151.608166190003,24397.15375995,53320.21273752 2025-10-11,02:17:05.000,284,11070422,5325,0,1760149024,13151.621638809993,32240.74185834,53320.12889208001 2025-10-11,02:17:06.000,284,11070381,5765,0,1760149025,13151.648584049988,27626.874799440004,53320.19177616 2025-10-11,02:17:07.000,284,11070318,5485,0,1760149026,13151.641847739993,22551.63513291,53320.17081480001 2025-10-11,02:17:08.000,284,11070375,5645,0,1760149027,13151.648584049988,30856.68747762,53320.17081480001 2025-10-11,02:17:09.000,284,11070385,5884,0,1760149028,13151.648584049988,31779.44679114,53320.17780192001 2025-10-11,02:17:10.000,284,11070431,5925,0,1760149029,13151.675529289998,26704.200075479996,53320.19876328001 2025-10-11,02:17:11.000,284,11070443,5884,0,1760149030,13151.682265599993,27627.022831170005,53320.205750400004 2025-10-11,02:17:12.000,284,11070356,5405,0,1760149031,13151.695738219998,33625.162793819996,53320.14985344001 2025-10-11,02:17:13.000,284,11070437,5884,0,1760149032,13151.742892389993,29934.04799931,53320.19876328001 2025-10-11,02:17:14.000,284,11070400,5285,0,1760149033,13151.742892389993,24858.758988870002,53320.1358792 2025-10-11,02:17:15.000,284,11070403,6084,0,1760149034,13151.722683459993,24858.843578429995,53320.19177616 2025-10-11,02:17:17.000,284,11070400,5405,0,1760149036,13151.810255489989,25781.69453064,53320.156840560005 2025-10-11,02:17:18.000,284,11070455,5765,0,1760149037,13151.790046559989,28088.663305740003,53320.17081480001 2025-10-11,02:17:19.000,284,11070339,5845,0,1760149038,13151.769837629989,34086.82441578001,53320.18478904 2025-10-11,02:17:20.000,284,11070381,5725,0,1760149039,13151.776573939998,33164.093298780004,53320.19876328001 2025-10-11,02:17:21.000,284,11070362,5205,0,1760149040,13151.803519179994,28088.804288340005,53320.14286632 2025-10-11,02:17:22.000,284,11070408,5245,0,1760149041,13151.790046559989,27627.41053332,53320.16382768 2025-10-11,02:17:23.000,284,11070427,5645,0,1760149042,13151.783310249994,29473.013749920006,53320.156840560005 2025-10-11,02:17:24.000,284,11070422,5565,0,1760149043,13151.810255489989,24859.10439624,53320.17780192001 2025-10-11,02:17:25.000,284,11070360,5605,0,1760149044,13151.776573939998,29011.676387939995,53320.16382768 2025-10-11,02:17:26.000,284,11070416,5245,0,1760149045,13151.769837629989,29934.421603199997,53320.12889208001 2025-10-11,02:17:27.000,284,11070376,5525,0,1760149046,13151.783310249994,24859.125543629998,53320.14286632 2025-10-11,02:17:28.000,284,11070417,5725,0,1760149047,13151.823728109994,29473.027848180005,53320.18478904 2025-10-11,02:17:29.000,284,11070362,5365,0,1760149048,13151.763101319993,29473.112437739997,53320.14985344001 2025-10-11,02:17:30.000,284,11070366,5205,0,1760149049,13151.769837629989,30857.272555410003,53320.156840560005 2025-10-11,02:17:31.000,284,11070398,5605,0,1760149050,13151.790046559989,28088.888877899997,53320.1358792 2025-10-11,02:17:32.000,284,11070425,5645,0,1760149051,13151.783310249994,29473.048995570003,53320.107930720005 2025-10-11,02:17:33.000,284,11070403,5645,0,1760149052,13151.810255489989,31779.989574149993,53320.11491784 2025-10-11,02:17:34.000,284,11070401,5645,0,1760149053,13151.830464419989,34086.90900534,53320.12889208001 2025-10-11,02:17:35.000,284,11070398,5325,0,1760149054,13151.843937039994,28550.14165032,53320.08696936 2025-10-11,02:17:36.000,284,11070420,5325,0,1760149055,13151.810255489989,27627.368238540002,53320.12190496 2025-10-11,02:17:37.000,284,11070347,5805,0,1760149056,13151.857409659999,31318.46893479,53320.156840560005 2025-10-11,02:17:38.000,284,11070392,5605,0,1760149057,13151.918036449999,24397.548511229994,53320.16382768 2025-10-11,02:17:39.000,284,11070381,5684,0,1760149058,13151.918036449999,32702.636101590004,53320.14286632 2025-10-11,02:17:40.000,284,11070400,5485,0,1760149059,13151.924772759994,23936.19705099,53320.156840560005 2025-10-11,02:17:41.000,284,11070407,6124,0,1760149060,13151.95171799999,34548.2181708,53320.156840560005 2025-10-11,02:17:42.000,284,11070382,5445,0,1760149061,13151.95171799999,28088.769042689994,53320.17081480001 2025-10-11,02:17:43.000,284,11070428,5405,0,1760149062,13151.965190619994,27627.3823368,53320.17081480001 2025-10-11,02:17:44.000,284,11070413,5805,0,1760149063,13151.938245379999,28550.212141619995,53320.19177616 2025-10-11,02:17:45.000,284,11070356,5165,0,1760149064,13151.924772759994,28550.240338140007,53320.14286632 2025-10-11,02:17:46.000,284,11070380,5325,0,1760149065,13151.95171799999,24859.10439624,53320.17081480001 2025-10-11,02:17:47.000,284,11070375,5884,0,1760149066,13151.944981689994,29473.08424122,53320.12190496 2025-10-11,02:17:48.000,284,11070395,6084,0,1760149067,13151.97192692999,29934.590782319996,53320.14985344001 2025-10-11,02:17:49.000,284,11070409,5605,0,1760149068,13151.97192692999,25782.04698714,53320.14286632 2025-10-11,02:17:50.000,284,11070408,5365,0,1760149069,13151.958454309999,33164.49509919,53320.205750400004 2025-10-11,02:17:51.000,284,11070423,5925,0,1760149070,13151.958454309999,29473.380304680002,53320.17780192001 2025-10-11,02:17:52.000,284,11070430,5325,0,1760149071,13151.904563829994,32241.813326100004,53320.156840560005 2025-10-11,02:17:53.000,284,11070378,5245,0,1760149072,13151.924772759994,31319.018766930007,53320.12889208001 2025-10-11,02:17:54.000,284,11070366,5365,0,1760149073,13151.924772759994,30396.30879732,53320.14985344001 2025-10-11,02:17:55.000,284,11070398,5325,0,1760149074,13151.877618589999,31780.525308030003,53320.14286632 2025-10-11,02:17:56.000,284,11070363,5884,0,1760149075,13151.884354899994,31319.173847790007,53320.1358792 2025-10-11,02:17:57.000,284,11070369,5925,0,1760149076,13151.864145969994,25321.012737750003,53320.18478904 2025-10-11,02:17:58.000,284,11070403,5765,0,1760149077,13151.870882279989,29935.04192664,53320.156840560005 2025-10-11,02:17:59.000,284,11070416,5445,0,1760149078,13151.870882279989,32703.425604150005,53320.18478904 2025-10-11,02:18:00.000,284,11070444,5445,0,1760149079,13151.830464419989,29012.282613119998,53320.08696936 2025-10-11,02:18:01.000,284,11070420,5445,0,1760149080,13151.837200729999,25782.462885810004,53320.11491784 2025-10-11,02:18:02.000,284,11070234,5245,0,1760149081,13151.810255489989,30857.864682329993,53320.11491784 2025-10-11,02:18:03.000,284,11070406,5365,0,1760149082,13151.790046559989,29012.26146573,53320.16382768 2025-10-11,02:18:04.000,284,11070252,5445,0,1760149083,13151.803519179994,29935.077172289995,53320.1358792 2025-10-11,02:18:05.000,284,11070387,5725,0,1760149084,13151.742892389993,31319.209093440004,53320.1358792 2025-10-11,02:18:06.000,284,11070270,5605,0,1760149085,13151.749628699989,27628.02380763,53320.09395648 2025-10-11,02:18:07.000,284,11070417,5965,0,1760149086,13151.763101319993,28089.368218739997,53320.1358792 2025-10-11,02:18:08.000,284,11070386,5325,0,1760149087,13151.796782869998,31319.209093440004,53320.08696936 2025-10-11,02:18:09.000,284,11070447,5725,0,1760149088,13151.763101319993,30857.79419103,53320.07299512 2025-10-11,02:18:10.000,284,11070412,5165,0,1760149089,13151.769837629989,29934.999631860002,53320.05203376001 2025-10-11,02:18:11.000,284,11070402,5165,0,1760149090,13151.742892389993,29012.141630519996,53320.07998224001 2025-10-11,02:18:12.000,284,11070398,5405,0,1760149091,13151.749628699989,33164.720671350005,53320.10094360001 2025-10-11,02:18:13.000,284,11070447,5845,0,1760149092,13151.776573939998,26705.172855419994,53320.01709816 2025-10-11,02:18:14.000,284,11070447,5845,0,1760149093,13151.790046559989,26705.10941325,53320.02408528 2025-10-11,02:18:15.000,284,11070422,5285,0,1760149094,13151.790046559989,35471.73879036,53319.96818832 2025-10-11,02:18:16.000,284,11070214,5285,0,1760149095,13151.796782869998,30857.716650600007,53319.96818832 2025-10-11,02:18:18.000,284,11070459,5965,0,1760149097,13151.803519179994,30857.7871419,53320.038059520004 2025-10-11,02:18:19.000,284,11070361,5645,0,1760149098,13151.803519179994,31780.595799329996,53320.01709816 2025-10-11,02:18:20.000,284,11070474,5325,0,1760149099,13151.823728109994,29012.183925300007,53320.01709816 2025-10-11,02:18:21.000,284,11070385,5965,0,1760149100,13151.790046559989,28550.839514189996,53320.01011104001 2025-10-11,02:18:22.000,284,11070406,5285,0,1760149101,13151.749628699989,29473.619975099995,53319.9961368 2025-10-11,02:18:23.000,284,11070433,5805,0,1760149102,13151.756365009998,29473.627024229994,53319.96818832 2025-10-11,02:18:24.000,284,11070417,5765,0,1760149103,13151.709210839988,32703.453800670002,53319.98216256001 2025-10-11,02:18:25.000,284,11070436,5525,0,1760149104,13151.702474529993,33626.31885114001,53320.00312392001 2025-10-11,02:18:26.000,284,11070419,5884,0,1760149105,13151.662056669993,24398.380308570006,53319.9961368 2025-10-11,02:18:27.000,284,11070411,5925,0,1760149106,13151.601429879993,25321.181916870002,53319.93325272001 2025-10-11,02:18:28.000,284,11070414,5325,0,1760149107,13151.540803089993,27628.228232399997,53319.940239840005 2025-10-11,02:18:29.000,284,11070409,5805,0,1760149108,13151.520594159992,30396.696499469996,53319.9262656 2025-10-11,02:18:30.000,284,11070413,5725,0,1760149109,13151.500385229992,25321.308801210005,53319.9262656 2025-10-11,02:18:31.000,284,11070406,5205,0,1760149110,13151.473439989997,26244.159753419997,53319.91229136001 2025-10-11,02:18:32.000,284,11070396,5485,0,1760149111,13151.459967369992,30396.66125382,53319.9961368 2025-10-11,02:18:33.000,284,11070384,5125,0,1760149112,13151.379131649992,30858.139598399997,53319.940239840005 2025-10-11,02:18:34.000,284,11070390,5365,0,1760149113,13151.365659030002,25321.386341639998,53319.93325272001 2025-10-11,02:18:35.000,284,11070431,5725,0,1760149114,13151.338713789992,27628.418558909994,53319.93325272001 2025-10-11,02:18:36.000,284,11070373,5845,0,1760149115,13151.325241170001,33165.164766539994,53319.93325272001 2025-10-11,02:18:37.000,284,11070436,5405,0,1760149116,13151.298295929992,31780.990550610004,53319.940239840005 2025-10-11,02:18:38.000,284,11070346,5525,0,1760149117,13151.298295929992,24398.528340300007,53319.870368640004 2025-10-11,02:18:39.000,284,11070373,5765,0,1760149118,13151.278086999992,29473.972431600007,53319.891330000006 2025-10-11,02:18:40.000,284,11070372,5245,0,1760149119,13151.244405450001,34549.30373682,53319.84940728 2025-10-11,02:18:41.000,284,11070390,5405,0,1760149120,13151.177042349991,28551.086233740003,53319.87735576 2025-10-11,02:18:42.000,284,11070408,5205,0,1760149121,13151.18377866,27628.291674570006,53319.870368640004 2025-10-11,02:18:43.000,284,11070418,5325,0,1760149122,13151.150097109996,27628.284625440006,53319.821458800005 2025-10-11,02:18:44.000,284,11070415,5645,0,1760149123,13151.1433608,25321.20306426,53319.83543304001 2025-10-11,02:18:45.000,284,11070422,5205,0,1760149124,13151.109679249996,29935.091270549994,53319.82844592 2025-10-11,02:18:46.000,284,11070389,5845,0,1760149125,13151.07599769999,28089.51625047,53319.821458800005 2025-10-11,02:18:47.000,284,11070366,5485,0,1760149126,13151.06252508,29935.00668099,53319.71665200001 2025-10-11,02:18:48.000,284,11070376,5285,0,1760149127,13151.00189829,28089.410513519993,53319.73761336 2025-10-11,02:18:49.000,284,11070421,5884,0,1760149128,13151.028843529995,35933.0902506,53319.79351032001 2025-10-11,02:18:50.000,284,11070386,5485,0,1760149129,13150.97495304999,25320.907000799998,53319.69569064001 2025-10-11,02:18:51.000,284,11070370,5365,0,1760149130,13150.907589949995,36394.476956490005,53319.70966488 2025-10-11,02:18:52.000,284,11070398,5365,0,1760149131,13150.86043578,30396.245355150008,53319.71665200001 2025-10-11,02:18:53.000,284,11070394,5125,0,1760149132,13150.826754229995,29012.09228661,53319.70966488 2025-10-11,02:18:54.000,284,11070385,5884,0,1760149133,13150.77286374999,25320.843558630004,53319.6817164 2025-10-11,02:18:55.000,284,11070367,6005,0,1760149134,13150.745918509994,29012.028844440007,53319.723639120006 2025-10-11,02:18:56.000,284,11070384,5245,0,1760149135,13150.75939113,29934.837501870003,53319.66774216001 2025-10-11,02:18:57.000,284,11070415,5845,0,1760149136,13150.685291719994,28089.297727440004,53319.64678080001 2025-10-11,02:18:58.000,284,11070423,5884,0,1760149137,13150.638137549999,28089.283629180005,53319.61883232 2025-10-11,02:18:59.000,284,11070417,5684,0,1760149138,13150.604455999994,32241.820375230003,53319.57690960001 2025-10-11,02:19:00.000,284,11070397,5565,0,1760149139,13150.584247069994,29012.127532259998,53319.56293536 2025-10-11,02:19:01.000,284,11070393,5525,0,1760149140,13150.550565519989,27627.960365460007,53319.604858080005 2025-10-11,02:19:02.000,284,11070366,5325,0,1760149141,13150.557301829998,28089.396415259995,53319.54896112001 2025-10-11,02:19:03.000,284,11070388,5325,0,1760149142,13150.537092899998,28550.832465059997,53319.52101264 2025-10-11,02:19:04.000,284,11070361,5765,0,1760149143,13150.516883969998,28550.81131767,53319.57690960001 2025-10-11,02:19:05.000,284,11070372,5365,0,1760149144,13150.523620279993,29012.240318340002,53319.52799976001 2025-10-11,02:19:06.000,284,11070409,5765,0,1760149145,13150.489938729988,33626.2624581,53319.47908992001 2025-10-11,02:19:07.000,284,11070389,5805,0,1760149146,13150.476466109998,29473.70456466,53319.4721028 2025-10-11,02:19:08.000,284,11070418,5445,0,1760149147,13150.510147659988,29473.683417270004,53319.486077040005 2025-10-11,02:19:09.000,284,11070410,5325,0,1760149148,13150.489938729988,30396.47092731,53319.50005128001 2025-10-11,02:19:10.000,284,11070476,5684,0,1760149149,13150.489938729988,28550.860661579994,53319.45812856001 2025-10-11,02:19:11.000,284,11070407,5765,0,1760149150,13150.483202419993,29473.655220750006,53319.51402552 2025-10-11,02:19:12.000,284,11070423,5684,0,1760149151,13150.489938729988,32703.425604150005,53319.44415432 2025-10-11,02:19:13.000,284,11070439,5805,0,1760149152,13150.510147659988,26243.80729692,53319.47908992001 2025-10-11,02:19:14.000,284,11070417,5805,0,1760149153,13150.537092899998,32703.404456760007,53319.43018008001 2025-10-11,02:19:15.000,284,11070409,5925,0,1760149154,13150.496675039998,32703.341014589998,53319.486077040005 2025-10-11,02:19:16.000,284,11070356,5525,0,1760149155,13150.496675039998,28089.34002222,53319.4721028 2025-10-11,02:19:17.000,284,11070435,5925,0,1760149156,13150.476466109998,35010.29569143,53319.41620584 2025-10-11,02:19:19.000,284,11070408,5485,0,1760149158,13150.483202419993,29473.493090760006,53319.37428312 2025-10-11,02:19:20.000,284,11070389,5725,0,1760149159,13150.489938729988,29934.87979665,53319.34633464 2025-10-11,02:19:21.000,284,11070374,5285,0,1760149160,13150.449520869988,29473.514238150005,53319.45114144 2025-10-11,02:19:22.000,284,11070402,5485,0,1760149161,13150.442784559993,30857.723699730006,53319.44415432 2025-10-11,02:19:23.000,284,11070434,5285,0,1760149162,13150.422575629993,28550.79017028,53319.35332176 2025-10-11,02:19:24.000,284,11070449,6045,0,1760149163,13150.348476220002,30396.428632530005,53319.41620584 2025-10-11,02:19:25.000,284,11070412,5245,0,1760149164,13150.314794669997,32242.0248,53319.40921872001 2025-10-11,02:19:26.000,284,11070438,5245,0,1760149165,13150.233958949997,29473.648171620007,53319.37428312 2025-10-11,02:19:27.000,284,11070381,5884,0,1760149166,13150.180068469992,33626.290654619996,53319.318386160005 2025-10-11,02:19:28.000,284,11070406,5485,0,1760149167,13150.126177990001,29935.119467070006,53319.33934752001 2025-10-11,02:19:29.000,284,11070424,5765,0,1760149168,13150.079023819992,26705.384329320004,53319.318386160005 2025-10-11,02:19:30.000,284,11070401,5845,0,1760149169,13150.058814889991,32242.236273899995,53319.367296000004 2025-10-11,02:19:31.000,284,11070401,5725,0,1760149170,13149.998188099991,28089.706576979996,53319.31139904001 2025-10-11,02:19:32.000,284,11070447,6045,0,1760149171,13149.98471548,29012.501136150007,53319.29043768001 2025-10-11,02:19:33.000,284,11070421,5725,0,1760149172,13149.951033929996,35472.16878729001,53319.32537328 2025-10-11,02:19:34.000,284,11070355,5965,0,1760149173,13149.92408869,30858.231237090004,53319.33236040001 2025-10-11,02:19:35.000,284,11070382,5565,0,1760149174,13149.90387976,35010.81027792,53319.24152784001 2025-10-11,02:19:36.000,284,11070403,6005,0,1760149175,13149.917352379991,30858.167794919995,53319.29043768001 2025-10-11,02:19:37.000,284,11070395,5805,0,1760149176,13149.937561309991,29012.536381800004,53319.18563088 2025-10-11,02:19:38.000,284,11070377,5805,0,1760149177,13149.917352379991,26705.490066269995,53319.20659224 2025-10-11,02:19:39.000,284,11070374,5365,0,1760149178,13149.90387976,26705.4266241,53319.220566480006 2025-10-11,02:19:40.000,284,11070399,5845,0,1760149179,13149.937561309991,23937.085241370005,53319.28345056 2025-10-11,02:19:41.000,284,11070431,5684,0,1760149180,13149.930824999996,31780.814322360005,53319.23454072 2025-10-11,02:19:42.000,284,11070407,5765,0,1760149181,13149.94429762,29012.331957029994,53319.20659224 2025-10-11,02:19:43.000,284,11070436,5525,0,1760149182,13149.930824999996,28550.895907230006,53319.21357936001 2025-10-11,02:19:44.000,284,11070392,5285,0,1760149183,13149.951033929996,34087.613918339994,53319.18563088 2025-10-11,02:19:45.000,284,11070362,5325,0,1760149184,13149.957770239991,25782.441738420006,53319.1576824 2025-10-11,02:19:46.000,284,11070396,5285,0,1760149185,13149.937561309991,30857.765994510002,53319.150695280005 2025-10-11,02:19:47.000,284,11070395,5884,0,1760149186,13149.957770239991,31780.631044980008,53319.101785440005 2025-10-11,02:19:48.000,284,11070373,5684,0,1760149187,13149.96450655,31780.609897589995,53319.0878112 2025-10-11,02:19:49.000,284,11070397,5725,0,1760149188,13149.92408869,26243.842542569997,53319.12973392 2025-10-11,02:19:50.000,284,11070434,5485,0,1760149189,13149.92408869,31780.609897589995,53319.1576824 2025-10-11,02:19:51.000,284,11070437,5925,0,1760149190,13149.910616069996,25782.455836680005,53319.1576824 2025-10-11,02:19:52.000,284,11070439,5684,0,1760149191,13149.87693451999,24859.675375770006,53319.09479832001 2025-10-11,02:19:53.000,284,11070400,5445,0,1760149192,13149.8634619,27166.71464217,53319.08082408 2025-10-11,02:19:54.000,284,11070363,5765,0,1760149193,13149.849989279995,31780.69448715,53319.17165664001 2025-10-11,02:19:55.000,284,11070388,5485,0,1760149194,13149.8634619,31780.69448715,53319.17165664001 2025-10-11,02:19:56.000,284,11070348,5245,0,1760149195,13149.85672558999,29473.768006829996,53319.17165664001 2025-10-11,02:19:57.000,284,11070381,5765,0,1760149196,13149.829780349995,25782.582721020008,53319.12274680001 2025-10-11,02:19:58.000,284,11070428,5245,0,1760149197,13149.79609879999,29473.831449000005,53319.1576824 2025-10-11,02:19:59.000,284,11070407,5965,0,1760149198,13149.79609879999,35010.59880402,53319.12274680001 2025-10-11,02:20:00.000,284,11070407,6045,0,1760149199,13149.79609879999,28551.022791569994,53319.10877256 2025-10-11,02:20:01.000,284,11070357,5845,0,1760149200,13149.809571419995,27628.249379789995,53319.101785440005 2025-10-11,02:20:02.000,284,11070409,5805,0,1760149201,13149.789362489995,26705.44072236,53319.14370816001 2025-10-11,02:20:03.000,284,11070413,5565,0,1760149202,13149.809571419995,33165.02378394001,53319.10877256 2025-10-11,02:20:04.000,284,11070431,5725,0,1760149203,13149.81630772999,28089.706576979996,53319.052875600006 2025-10-11,02:20:05.000,284,11070361,5725,0,1760149204,13149.79609879999,27628.228232399997,53319.07383696001 2025-10-11,02:20:06.000,284,11070358,5445,0,1760149205,13149.82304404,29935.239302279995,53319.101785440005 2025-10-11,02:20:07.000,284,11070366,5245,0,1760149206,13149.80283511,31780.814322360005,53319.0878112 2025-10-11,02:20:08.000,284,11070394,5285,0,1760149207,13149.82304404,31319.455812989996,53319.101785440005 2025-10-11,02:20:09.000,284,11070440,5605,0,1760149208,13149.81630772999,29012.40244833,53319.06684984 2025-10-11,02:20:10.000,284,11070414,5365,0,1760149209,13149.80283511,25782.554524499996,53319.09479832001 2025-10-11,02:20:11.000,284,11070414,5485,0,1760149210,13149.80283511,29012.331957029994,53319.052875600006 2025-10-11,02:20:12.000,284,11070362,5405,0,1760149211,13149.769153559995,27628.122495450007,53319.08082408 2025-10-11,02:20:13.000,284,11070391,5725,0,1760149212,13149.76241725,29935.126516200005,53319.03890136 2025-10-11,02:20:14.000,284,11070397,5765,0,1760149213,13149.74220832,27166.665298260006,53318.99697864001 2025-10-11,02:20:15.000,284,11070386,5445,0,1760149214,13149.75568093999,29935.04192664,53319.04588848001 2025-10-11,02:20:16.000,284,11070348,5245,0,1760149215,13149.73547200999,30396.49912383,53319.052875600006 2025-10-11,02:20:17.000,284,11070422,5285,0,1760149216,13149.73547200999,36394.667283,53319.09479832001 2025-10-11,02:20:18.000,284,11070400,5445,0,1760149217,13149.728735699995,33626.24835984,53319.09479832001 2025-10-11,02:20:20.000,284,11070375,5965,0,1760149219,13149.688317839995,31780.7297328,53319.08082408 2025-10-11,02:20:21.000,284,11070405,5845,0,1760149220,13149.72199939,34549.15570509,53319.101785440005 2025-10-11,02:20:22.000,284,11070402,5285,0,1760149221,13149.68158153,28089.67133133,53319.031914240004 2025-10-11,02:20:23.000,284,11070397,6045,0,1760149222,13149.70179046,33626.516226780004,53319.04588848001 2025-10-11,02:20:24.000,284,11070370,5365,0,1760149223,13149.70179046,29473.979480730006,53319.05986272 2025-10-11,02:20:25.000,284,11070404,5325,0,1760149224,13149.708526769995,27166.989558240006,53319.00396576001 2025-10-11,02:20:26.000,284,11070395,5925,0,1760149225,13149.688317839995,35472.28157337,53318.983004400005 2025-10-11,02:20:27.000,284,11070430,5645,0,1760149226,13149.67484521999,28089.896903490007,53319.03890136 2025-10-11,02:20:28.000,284,11070433,5565,0,1760149227,13149.70179046,24398.676372030008,53318.95505592001 2025-10-11,02:20:29.000,284,11070402,5325,0,1760149228,13149.728735699995,32242.546435619995,53318.96903016 2025-10-11,02:20:30.000,284,11070356,5725,0,1760149229,13149.73547200999,34088.191947,53318.96204304 2025-10-11,02:20:31.000,284,11070360,5245,0,1760149230,13149.76241725,31319.780072969996,53318.92710744001 2025-10-11,02:20:32.000,284,11070413,5925,0,1760149231,13149.78262618,33165.355093050006,53318.96903016 2025-10-11,02:20:33.000,284,11070405,5845,0,1760149232,13149.829780349995,26244.357129059994,53318.98999152 2025-10-11,02:20:34.000,284,11070404,5445,0,1760149233,13149.88367083,30396.872727719994,53319.00396576001 2025-10-11,02:20:35.000,284,11070398,5525,0,1760149234,13149.930824999996,25782.850587959998,53319.02492712001 2025-10-11,02:20:36.000,284,11070416,5245,0,1760149235,13149.930824999996,31781.04694365,53318.97601728001 2025-10-11,02:20:37.000,284,11070415,5925,0,1760149236,13149.951033929996,30858.25238448,53318.96903016 2025-10-11,02:20:38.000,284,11070398,5445,0,1760149237,13150.011660719996,28551.170823299995,53318.96204304 2025-10-11,02:20:39.000,284,11070445,5485,0,1760149238,13149.998188099991,31319.5756482,53319.00396576001 2025-10-11,02:20:40.000,284,11070406,6005,0,1760149239,13150.045342270001,24859.943242709996,53319.052875600006 2025-10-11,02:20:41.000,284,11070385,5884,0,1760149240,13150.092496439996,31780.905961049997,53319.052875600006 2025-10-11,02:20:42.000,284,11070382,5125,0,1760149241,13150.105969060001,30396.717646859994,53318.99697864001 2025-10-11,02:20:43.000,284,11070386,5725,0,1760149242,13150.139650609992,29935.35208836,53319.031914240004 2025-10-11,02:20:44.000,284,11070384,5445,0,1760149243,13150.153123229997,32242.299716070003,53319.02492712001 2025-10-11,02:20:45.000,284,11070419,5965,0,1760149244,13150.159859539992,31780.955304960007,53319.00396576001 2025-10-11,02:20:46.000,284,11070429,5845,0,1760149245,13150.153123229997,29012.550480060003,53319.031914240004 2025-10-11,02:20:47.000,284,11070440,5445,0,1760149246,13150.166595850002,29012.56457832,53319.052875600006 2025-10-11,02:20:48.000,284,11070366,5365,0,1760149247,13150.180068469992,24860.020783140004,53319.04588848001 2025-10-11,02:20:49.000,284,11070387,5884,0,1760149248,13150.146386920002,29474.02882464,53319.01095288 2025-10-11,02:20:50.000,284,11070407,5925,0,1760149249,13150.099232749992,29012.74080657,53319.02492712001 2025-10-11,02:20:51.000,284,11070347,5845,0,1760149250,13150.132914299997,29935.535365739997,53319.03890136 2025-10-11,02:20:52.000,284,11070375,5725,0,1760149251,13150.092496439996,31319.801220359994,53319.04588848001 2025-10-11,02:20:53.000,284,11070417,5725,0,1760149252,13150.099232749992,29474.19095463,53319.052875600006 2025-10-11,02:20:54.000,284,11070431,5684,0,1760149253,13150.079023819992,29012.839494390006,53319.09479832001 2025-10-11,02:20:55.000,284,11070427,5925,0,1760149254,13150.045342270001,29012.874740040003,53319.10877256 2025-10-11,02:20:56.000,284,11070409,5725,0,1760149255,13150.038605959991,32704.045927590007,53319.07383696001 2025-10-11,02:20:57.000,284,11070423,5765,0,1760149256,13150.025133340001,29935.612906170005,53319.08082408 2025-10-11,02:20:58.000,284,11070243,5765,0,1760149257,13150.031869649996,28551.410493720003,53318.97601728001 2025-10-11,02:20:59.000,284,11070412,5445,0,1760149258,13149.998188099991,31319.787122099995,53319.12274680001 2025-10-11,02:21:00.000,284,11070403,5765,0,1760149259,13150.031869649996,31319.780072969996,53319.10877256 2025-10-11,02:21:01.000,284,11070416,5325,0,1760149260,13150.025133340001,26705.74383495,53319.02492712001 2025-10-11,02:21:02.000,284,11070402,5405,0,1760149261,13149.991451789996,25321.492078590003,53319.04588848001 2025-10-11,02:21:03.000,284,11070209,5925,0,1760149262,13150.004924410001,33626.621963729995,53319.12973392 2025-10-11,02:21:04.000,284,11070408,5325,0,1760149263,13149.998188099991,29473.951284209994,53319.101785440005 2025-10-11,02:21:05.000,284,11070442,5405,0,1760149264,13149.977979169991,33165.1083735,53319.08082408 2025-10-11,02:21:06.000,284,11070487,5725,0,1760149265,13149.998188099991,28089.685429589998,53319.06684984 2025-10-11,02:21:07.000,284,11070432,5325,0,1760149266,13149.998188099991,26705.44777149,53319.06684984 2025-10-11,02:21:08.000,284,11070390,5605,0,1760149267,13149.998188099991,26243.98352517,53318.99697864001 2025-10-11,02:21:09.000,284,11070400,5365,0,1760149268,13150.018397029991,30396.534369479996,53319.04588848001 2025-10-11,02:21:10.000,284,11070403,6084,0,1760149269,13150.025133340001,29012.317858769995,53319.03890136 2025-10-11,02:21:11.000,284,11070440,5205,0,1760149270,13150.025133340001,24859.689474030005,53319.01794 2025-10-11,02:21:12.000,284,11070432,5325,0,1760149271,13150.025133340001,27628.087249799995,53319.01794 2025-10-11,02:21:13.000,284,11070380,5445,0,1760149272,13150.004924410001,31780.70153628,53319.031914240004 2025-10-11,02:21:14.000,284,11070384,5285,0,1760149273,13150.079023819992,27628.19298675,53319.06684984 2025-10-11,02:21:15.000,284,11070413,5845,0,1760149274,13150.079023819992,27628.171839360002,53319.07383696001 2025-10-11,02:21:16.000,284,11070398,5365,0,1760149275,13150.052078579996,30396.562565999993,53319.0878112 2025-10-11,02:21:17.000,284,11070412,5645,0,1760149276,13150.092496439996,30396.611909910003,53319.07383696001 2025-10-11,02:21:18.000,284,11070418,5485,0,1760149277,13150.085760130001,29935.1970075,53319.05986272 2025-10-11,02:21:19.000,284,11070443,5765,0,1760149278,13150.065551200001,27166.841526510005,53319.03890136 2025-10-11,02:21:21.000,284,11070427,5965,0,1760149280,13150.119441679992,29473.89489117,53319.03890136 2025-10-11,02:21:22.000,284,11070429,6005,0,1760149281,13150.126177990001,27166.862673900003,53319.101785440005 2025-10-11,02:21:23.000,284,11070357,5805,0,1760149282,13150.092496439996,31780.88481366,53319.101785440005 2025-10-11,02:21:24.000,284,11070390,5565,0,1760149283,13150.119441679992,28089.6642822,53319.09479832001 2025-10-11,02:21:25.000,284,11070437,5645,0,1760149284,13150.153123229997,32242.250372159993,53319.11575968 2025-10-11,02:21:26.000,284,11070398,5245,0,1760149285,13150.126177990001,24398.401455960004,53319.07383696001 2025-10-11,02:21:27.000,284,11070391,5884,0,1760149286,13150.153123229997,33164.988538289996,53319.0878112 2025-10-11,02:21:28.000,284,11070418,5245,0,1760149287,13150.153123229997,29473.753908569997,53319.11575968 2025-10-11,02:21:29.000,284,11070411,6005,0,1760149288,13150.139650609992,24398.366210310007,53319.05986272 2025-10-11,02:21:30.000,284,11070391,5645,0,1760149289,13150.119441679992,30396.583713390006,53319.1576824 2025-10-11,02:21:31.000,284,11070420,5405,0,1760149290,13150.092496439996,27628.150691970004,53319.0878112 2025-10-11,02:21:32.000,284,11070371,6005,0,1760149291,13150.112705369997,25782.582721020008,53319.06684984 2025-10-11,02:21:33.000,284,11070398,5245,0,1760149292,13150.079023819992,29473.845547260004,53319.101785440005 2025-10-11,02:21:34.000,284,11070370,5365,0,1760149293,13150.058814889991,24859.837505760006,53319.10877256 2025-10-11,02:21:35.000,284,11070420,5325,0,1760149294,13149.998188099991,30396.626008170002,53319.12274680001 2025-10-11,02:21:36.000,284,11070398,5485,0,1760149295,13149.96450655,31319.484009509993,53319.01794 2025-10-11,02:21:37.000,284,11070437,6005,0,1760149296,13149.937561309991,29473.88079291,53319.09479832001 2025-10-11,02:21:38.000,284,11070381,5845,0,1760149297,13149.890407139996,29935.288646190005,53319.02492712001 2025-10-11,02:21:39.000,284,11070352,5645,0,1760149298,13149.870198209996,29473.923087689996,53319.101785440005 2025-10-11,02:21:40.000,284,11070436,5245,0,1760149299,13149.83651665999,30396.80223642,53319.06684984 2025-10-11,02:21:41.000,284,11070398,5485,0,1760149300,13149.84325297,30396.788138160002,53319.0878112 2025-10-11,02:21:42.000,284,11070397,5845,0,1760149301,13149.82304404,35933.54844405,53319.05986272 2025-10-11,02:21:43.000,284,11070425,5725,0,1760149302,13149.80283511,29012.487037889994,53319.06684984 2025-10-11,02:21:44.000,284,11070411,5725,0,1760149303,13149.77588986999,29935.36618662,53319.10877256 2025-10-11,02:21:45.000,284,11070437,5845,0,1760149304,13149.809571419995,29935.302744450004,53319.09479832001 2025-10-11,02:21:46.000,284,11070381,5725,0,1760149305,13149.75568093999,28551.008693309996,53319.04588848001 2025-10-11,02:21:47.000,284,11070439,5684,0,1760149306,13149.76241725,30396.590762520005,53319.09479832001 2025-10-11,02:21:48.000,284,11070389,5884,0,1760149307,13149.75568093999,32242.102340430007,53319.0878112 2025-10-11,02:21:49.000,284,11070387,6005,0,1760149308,13149.78262618,29935.056024899997,53319.06684984 2025-10-11,02:21:50.000,284,11070428,5605,0,1760149309,13149.789362489995,30396.442730790004,53319.0878112 2025-10-11,02:21:51.000,284,11070400,5525,0,1760149310,13149.83651665999,29012.205072690005,53319.04588848001 2025-10-11,02:21:52.000,284,11070381,5925,0,1760149311,13149.84325297,30396.33699384,53319.052875600006 2025-10-11,02:21:53.000,284,11070372,5405,0,1760149312,13149.83651665999,35471.68944645001,53319.0878112 2025-10-11,02:21:54.000,284,11070397,5765,0,1760149313,13149.849989279995,33164.64313092,53319.09479832001 2025-10-11,02:21:55.000,284,11070371,5884,0,1760149314,13149.88367083,32241.792178710006,53319.11575968 2025-10-11,02:21:56.000,284,11070388,5245,0,1760149315,13149.917352379991,27627.88282503,53319.0878112 2025-10-11,02:21:57.000,284,11070426,5085,0,1760149316,13149.90387976,30857.681404949995,53319.14370816001 2025-10-11,02:21:58.000,284,11070416,5365,0,1760149317,13149.90387976,29934.844551000002,53319.101785440005 2025-10-11,02:21:59.000,284,11070406,5245,0,1760149318,13149.87693451999,30396.245355150008,53319.10877256 2025-10-11,02:22:00.000,284,11070449,5925,0,1760149319,13149.85672558999,28550.663285939998,53319.1576824 2025-10-11,02:22:01.000,284,11070405,5884,0,1760149320,13149.84325297,31780.504160640005,53319.150695280005 2025-10-11,02:22:02.000,284,11070413,5565,0,1760149321,13149.81630772999,31780.532357160002,53319.0878112 2025-10-11,02:22:03.000,284,11070439,5565,0,1760149322,13149.80283511,28550.8183668,53319.101785440005 2025-10-11,02:22:04.000,284,11070438,5325,0,1760149323,13149.72199939,32242.03184913,53319.11575968 2025-10-11,02:22:05.000,284,11070403,5805,0,1760149324,13149.688317839995,28550.902956360005,53319.0878112 2025-10-11,02:22:06.000,284,11070422,5565,0,1760149325,13149.6613726,33164.94624351,53319.09479832001 2025-10-11,02:22:07.000,284,11070269,5684,0,1760149326,13149.607482119995,25782.646163190002,53319.052875600006 2025-10-11,02:22:08.000,284,11070416,5445,0,1760149327,13149.56032795,34087.924080059995,53319.052875600006 2025-10-11,02:22:09.000,284,11070391,5845,0,1760149328,13149.506437469994,30396.731745120007,53318.98999152 2025-10-11,02:22:10.000,284,11070396,5485,0,1760149329,13149.452546989989,26705.59580322,53319.03890136 2025-10-11,02:22:11.000,284,11070417,5925,0,1760149330,13149.466019609994,29012.606873099998,53319.02492712001 2025-10-11,02:22:12.000,284,11070415,5645,0,1760149331,13149.445810679994,30396.844531199997,53318.983004400005 2025-10-11,02:22:13.000,284,11070413,5565,0,1760149332,13149.452546989989,29474.071119419998,53318.96204304 2025-10-11,02:22:14.000,284,11070447,5725,0,1760149333,13149.391920199989,29012.663266140007,53318.95505592001 2025-10-11,02:22:15.000,284,11070404,5245,0,1760149334,13149.371711269989,26705.616950609998,53318.94108168 2025-10-11,02:22:16.000,284,11070432,5325,0,1760149335,13149.358238649998,28089.83346132,53318.96903016 2025-10-11,02:22:17.000,284,11070406,5245,0,1760149336,13149.317820789998,31781.01874713,53318.94108168 2025-10-11,02:22:18.000,284,11070419,5845,0,1760149337,13149.324557099993,28089.777068280004,53318.94108168 2025-10-11,02:22:19.000,284,11070405,5485,0,1760149338,13149.344766029993,28089.6642822,53318.89915896 2025-10-11,02:22:20.000,284,11070400,5245,0,1760149339,13149.317820789998,32242.250372159993,53318.87819760001 2025-10-11,02:22:21.000,284,11070411,5925,0,1760149340,13149.338029719998,29012.367202680005,53318.92710744001 2025-10-11,02:22:22.000,284,11070432,5684,0,1760149341,13149.311084479988,27628.122495450007,53318.85723624001 2025-10-11,02:22:23.000,284,11070420,5525,0,1760149342,13149.351502339989,34549.02177162,53318.9131332 2025-10-11,02:22:24.000,284,11070376,5325,0,1760149343,13149.358238649998,30396.442730790004,53318.864223360004 2025-10-11,02:22:25.000,284,11070398,5365,0,1760149344,13149.364974959994,27628.059053279998,53318.885184720006 2025-10-11,02:22:26.000,284,11070426,5485,0,1760149345,13149.371711269989,32703.32691633,53318.82230064 2025-10-11,02:22:27.000,284,11070399,5965,0,1760149346,13149.371711269989,27627.953316330008,53318.864223360004 2025-10-11,02:22:28.000,284,11070393,6084,0,1760149347,13149.344766029993,29934.922091429995,53318.843262 2025-10-11,02:22:29.000,284,11070385,6045,0,1760149348,13149.338029719998,31319.23728996,53318.82230064 2025-10-11,02:22:30.000,284,11070422,5365,0,1760149349,13149.311084479988,28089.50920134,53318.83627488001 2025-10-11,02:22:31.000,284,11070387,5805,0,1760149350,13149.263930309993,33164.90394873,53318.80832640001 2025-10-11,02:22:32.000,284,11070438,5325,0,1760149351,13149.236985069998,29473.824399870005,53318.815313520005 2025-10-11,02:22:33.000,284,11070420,5525,0,1760149352,13149.196567209998,27628.277576310007,53318.78736504001 2025-10-11,02:22:34.000,284,11070429,5805,0,1760149353,13149.142676729993,34549.275540300005,53318.80133928 2025-10-11,02:22:35.000,284,11070444,5325,0,1760149354,13149.149413040002,26244.216146460007,53318.75941656001 2025-10-11,02:22:36.000,284,11070407,5805,0,1760149355,13149.122467799993,28551.26951112,53318.85723624001 2025-10-11,02:22:37.000,284,11070424,5445,0,1760149356,13149.068577320002,29935.457825310004,53318.78037792 2025-10-11,02:22:38.000,284,11070409,5884,0,1760149357,13149.014686839997,30396.837482069997,53318.766403680005 2025-10-11,02:22:39.000,284,11070465,5925,0,1760149358,13149.028159460002,25782.942226650004,53318.73146808 2025-10-11,02:22:40.000,284,11070436,5565,0,1760149359,13148.987741600002,30858.42861273,53318.815313520005 2025-10-11,02:22:41.000,284,11070426,5605,0,1760149360,13148.974268979997,29012.874740040003,53318.75941656001 2025-10-11,02:22:42.000,284,11070467,5805,0,1760149361,13148.933851119997,30858.44271099,53318.766403680005 2025-10-11,02:22:43.000,284,11070476,5565,0,1760149362,13148.927114810002,27167.278572569994,53318.73845520001 2025-10-11,02:22:44.000,284,11070452,5245,0,1760149363,13148.906905880001,28551.45983763,53318.72448096 2025-10-11,02:22:45.000,284,11070406,5445,0,1760149364,13148.893433259997,28551.480985019996,53318.72448096 2025-10-11,02:22:46.000,284,11070443,5845,0,1760149365,13148.866488020001,30397.077152490005,53318.78037792 2025-10-11,02:22:47.000,284,11070419,5925,0,1760149366,13148.826070160001,29935.64815182,53318.73845520001 2025-10-11,02:22:48.000,284,11070450,5285,0,1760149367,13148.866488020001,26244.420571230003,53318.73146808 2025-10-11,02:22:49.000,284,11070439,5845,0,1760149368,13148.819333849991,33165.43968261,53318.766403680005 2025-10-11,02:22:50.000,284,11070450,5325,0,1760149369,13148.805861230001,32242.602828660005,53318.72448096 2025-10-11,02:22:51.000,284,11070444,5445,0,1760149370,13148.785652300001,27628.573639769995,53318.68954536001 2025-10-11,02:22:52.000,284,11070405,6245,0,1760149371,13148.799124919991,30397.034857709994,53318.72448096 2025-10-11,02:22:53.000,284,11070371,5725,0,1760149372,13148.772179679996,29474.162758110004,53318.68255824 2025-10-11,02:22:54.000,284,11070249,5845,0,1760149373,13148.711552889996,32703.926092380003,53318.68255824 2025-10-11,02:22:55.000,284,11070236,5445,0,1760149374,13148.72502551,30858.322875779995,53318.67557112 2025-10-11,02:22:56.000,284,11070365,5805,0,1760149375,13148.69808026999,30396.922071630004,53318.7035196 2025-10-11,02:22:57.000,284,11070403,5925,0,1760149376,13148.711552889996,29935.563562259995,53318.65460976 2025-10-11,02:22:58.000,284,11070433,5805,0,1760149377,13148.67787133999,26705.701540170005,53318.64063552001 2025-10-11,02:22:59.000,284,11070442,5645,0,1760149378,13148.671135029996,25782.928128390005,53318.67557112 2025-10-11,02:23:00.000,284,11070439,5765,0,1760149379,13148.64418979,27628.52429586,53318.64063552001 2025-10-11,02:23:01.000,284,11070424,5445,0,1760149380,13148.62398086,29474.113414199994,53318.647622640005 2025-10-11,02:23:02.000,284,11070430,5565,0,1760149381,13148.590299309995,38240.67934914,53318.62666128 2025-10-11,02:23:03.000,284,11070239,5884,0,1760149382,13148.529672519995,34088.04391527,53318.65460976 2025-10-11,02:23:04.000,284,11070439,5805,0,1760149383,13148.529672519995,26244.29368689,53318.62666128 2025-10-11,02:23:05.000,284,11070447,5684,0,1760149384,13148.52293621,24860.091274439998,53318.62666128 2025-10-11,02:23:06.000,284,11070414,5605,0,1760149385,13148.469045729995,31319.674336020005,53318.51486736 2025-10-11,02:23:07.000,284,11070400,5125,0,1760149386,13148.45557310999,31781.075140169996,53318.54281584001 2025-10-11,02:23:08.000,284,11070415,5965,0,1760149387,13148.41515524999,32242.49004258,53318.60569992 2025-10-11,02:23:09.000,284,11070420,5325,0,1760149388,13148.40168263,33165.25640523,53318.58473856 2025-10-11,02:23:10.000,284,11070405,5925,0,1760149389,13148.37473738999,24860.105372699996,53318.61268704 2025-10-11,02:23:11.000,284,11070404,5605,0,1760149390,13148.327583219994,29935.49307096,53318.59172568001 2025-10-11,02:23:12.000,284,11070401,5725,0,1760149391,13148.33431952999,29012.719659180002,53318.5637772 2025-10-11,02:23:13.000,284,11070397,5845,0,1760149392,13148.280429049999,29474.078168549997,53318.55679008 2025-10-11,02:23:14.000,284,11070444,5325,0,1760149393,13148.260220119999,29935.486021830002,53318.53582872 2025-10-11,02:23:15.000,284,11070375,5845,0,1760149394,13148.246747499994,27167.074147799998,53318.528841600004 2025-10-11,02:23:16.000,284,11070407,5884,0,1760149395,13148.186120709994,27628.474951950004,53318.48691888 2025-10-11,02:23:17.000,284,11070395,5845,0,1760149396,13148.206329639994,29935.528316609998,53318.50788024 2025-10-11,02:23:18.000,284,11070409,5925,0,1760149397,13148.192857019989,28551.27656025,53318.44499616 2025-10-11,02:23:19.000,284,11070422,5325,0,1760149398,13148.186120709994,29935.486021830002,53318.44499616 2025-10-11,02:23:20.000,284,11070433,6084,0,1760149399,13148.192857019989,31781.068091039997,53318.44499616 2025-10-11,02:23:21.000,284,11070423,5765,0,1760149400,13148.206329639994,30396.865678589995,53318.431021920005 2025-10-11,02:23:22.000,284,11070393,6205,0,1760149401,13148.186120709994,27628.545443249997,53318.431021920005 2025-10-11,02:23:23.000,284,11070418,5565,0,1760149402,13148.186120709994,29935.584709650007,53318.42403480001 2025-10-11,02:23:24.000,284,11070384,5325,0,1760149403,13148.179384399999,29474.071119419998,53318.41704768 2025-10-11,02:23:25.000,284,11070468,5325,0,1760149404,13148.159175469998,24860.133569219994,53318.44499616 2025-10-11,02:23:26.000,284,11070450,5365,0,1760149405,13148.152439159989,26705.687441910006,53318.44499616 2025-10-11,02:23:27.000,284,11070455,5805,0,1760149406,13148.125493919993,29012.74080657,53318.431021920005 2025-10-11,02:23:28.000,284,11070416,5365,0,1760149407,13148.138966539998,28551.43164111,53318.3890992 2025-10-11,02:23:29.000,284,11070421,5725,0,1760149408,13148.138966539998,31781.230221029997,53318.479931760005 2025-10-11,02:23:30.000,284,11070438,5245,0,1760149409,13148.112021299989,30858.336974039994,53318.41006056 2025-10-11,02:23:31.000,284,11070391,5925,0,1760149410,13148.118757609998,28551.396395460004,53318.39608632 2025-10-11,02:23:32.000,284,11070268,5405,0,1760149411,13148.118757609998,27167.186933880002,53318.40307344001 2025-10-11,02:23:33.000,284,11070388,5285,0,1760149412,13148.091812369988,30858.379268820005,53318.3890992 2025-10-11,02:23:34.000,284,11070372,5205,0,1760149413,13148.058130819998,33626.7558972,53318.39608632 2025-10-11,02:23:35.000,284,11070431,5765,0,1760149414,13148.037921889998,31319.836466010005,53318.32621512001 2025-10-11,02:23:36.000,284,11070400,5525,0,1760149415,13148.017712959998,28089.97444392,53318.34018936 2025-10-11,02:23:37.000,284,11070431,6005,0,1760149416,13147.997504029998,27167.22922866,53318.40307344001 2025-10-11,02:23:38.000,284,11070401,5765,0,1760149417,13147.970558790003,27167.264474309995,53318.333202240006 2025-10-11,02:23:39.000,284,11070406,5245,0,1760149418,13147.923404619993,21169.00467645,53318.319228 2025-10-11,02:23:40.000,284,11070414,5525,0,1760149419,13147.849305210002,25321.640110320004,53318.319228 2025-10-11,02:23:41.000,284,11070427,6124,0,1760149420,13147.849305210002,29474.282593320007,53318.361150720004 2025-10-11,02:23:42.000,284,11070415,5805,0,1760149421,13147.835832589997,32704.060025850005,53318.333202240006 2025-10-11,02:23:43.000,284,11070432,5325,0,1760149422,13147.768469490002,35472.471899879994,53318.263331040005 2025-10-11,02:23:44.000,284,11070448,5605,0,1760149423,13147.761733179992,29474.254396799995,53318.30525376001 2025-10-11,02:23:45.000,284,11070376,5325,0,1760149424,13147.707842700001,29474.275544189994,53318.23538256001 2025-10-11,02:23:46.000,284,11070393,5884,0,1760149425,13147.674161149997,28090.15067217,53318.20044696 2025-10-11,02:23:47.000,284,11070389,5884,0,1760149426,13147.674161149997,30397.11239814,53318.20743408001 2025-10-11,02:23:48.000,284,11070384,5525,0,1760149427,13147.633743289996,28551.502132409994,53318.22140832 2025-10-11,02:23:49.000,284,11070421,5845,0,1760149428,13147.627006980001,26244.491062529996,53318.25634392001 2025-10-11,02:23:50.000,284,11070397,5805,0,1760149429,13147.600061739991,23937.550483950006,53318.18647272001 2025-10-11,02:23:51.000,284,11070405,6045,0,1760149430,13147.600061739991,24398.958337229997,53318.17249848 2025-10-11,02:23:52.000,284,11070423,6084,0,1760149431,13147.593325429996,31319.970399480007,53318.165511360006 2025-10-11,02:23:53.000,284,11070429,5765,0,1760149432,13147.620270669991,29474.458821570006,53318.20044696 2025-10-11,02:23:54.000,284,11070425,5684,0,1760149433,13147.586589120001,24398.986533749994,53318.20044696 2025-10-11,02:23:55.000,284,11070396,5645,0,1760149434,13147.593325429996,32704.165762799996,53318.144550000005 2025-10-11,02:23:56.000,284,11070432,5285,0,1760149435,13147.573116499996,28090.1577213,53318.22140832 2025-10-11,02:23:57.000,284,11070419,5925,0,1760149436,13147.573116499996,31319.928104699997,53318.15153712 2025-10-11,02:23:58.000,284,11070382,5605,0,1760149437,13147.559643879991,29935.690446599998,53318.165511360006 2025-10-11,02:23:59.000,284,11070429,5565,0,1760149438,13147.512489709996,34549.712586359994,53318.12358864 2025-10-11,02:24:00.000,284,11070434,5325,0,1760149439,13147.532698639996,34549.712586359994,53318.13057576 2025-10-11,02:24:01.000,284,11070401,5965,0,1760149440,13147.519226019991,31781.265466679994,53318.10262728 2025-10-11,02:24:02.000,284,11070409,5765,0,1760149441,13147.573116499996,27628.651180200002,53318.13756288001 2025-10-11,02:24:03.000,284,11070415,6045,0,1760149442,13147.552907569996,32704.031829329993,53318.12358864 2025-10-11,02:24:04.000,284,11070423,5965,0,1760149443,13147.539434949991,23937.423599610003,53318.13756288001 2025-10-11,02:24:05.000,284,11070434,5485,0,1760149444,13147.519226019991,28090.009689569997,53318.095640160005 2025-10-11,02:24:06.000,284,11070429,5725,0,1760149445,13147.499017089991,30396.992562929998,53318.13756288001 2025-10-11,02:24:07.000,284,11070434,5325,0,1760149446,13147.499017089991,32242.63807431,53318.15153712 2025-10-11,02:24:08.000,284,11070433,5925,0,1760149447,13147.499017089991,30397.070103360005,53318.15153712 2025-10-11,02:24:09.000,284,11070445,5965,0,1760149448,13147.45859922999,25783.076160120007,53318.1096144 2025-10-11,02:24:10.000,284,11070420,5245,0,1760149449,13147.431653989996,27167.264474309995,53318.08166592 2025-10-11,02:24:11.000,284,11070359,6045,0,1760149450,13147.40470875,29935.542414869997,53318.13057576 2025-10-11,02:24:12.000,284,11070420,5485,0,1760149451,13147.451862919996,27628.538394119998,53318.13756288001 2025-10-11,02:24:13.000,284,11070437,6005,0,1760149452,13147.44512661,30396.999612059997,53318.13756288001 2025-10-11,02:24:14.000,284,11070461,5884,0,1760149453,13147.41818136999,33165.369191310005,53318.144550000005 2025-10-11,02:24:15.000,284,11070443,5805,0,1760149454,13147.431653989996,26705.76498234,53318.1096144 2025-10-11,02:24:16.000,284,11070426,5605,0,1760149455,13147.472071849996,30858.336974039994,53318.1096144 2025-10-11,02:24:17.000,284,11070462,5485,0,1760149456,13147.472071849996,29935.486021830002,53318.06769168001 2025-10-11,02:24:18.000,284,11070435,5965,0,1760149457,13147.48554447,29012.691462660005,53318.13756288001 2025-10-11,02:24:19.000,284,11070425,5884,0,1760149458,13147.46533554,28551.27656025,53318.13057576 2025-10-11,02:24:20.000,284,11070378,5445,0,1760149459,13147.499017089991,29474.071119419998,53318.144550000005 2025-10-11,02:24:21.000,284,11070403,6045,0,1760149460,13147.48554447,31319.674336020005,53318.08865304001 2025-10-11,02:24:22.000,284,11070421,5565,0,1760149461,13147.499017089991,29935.471923570003,53318.13057576 2025-10-11,02:24:23.000,284,11070416,5325,0,1760149462,13147.492280779996,24398.75391246,53318.08865304001 2025-10-11,02:24:24.000,284,11070386,5485,0,1760149463,13147.44512661,27628.474951950004,53318.12358864 2025-10-11,02:24:25.000,284,11070473,5884,0,1760149464,13147.44512661,27167.095295189996,53318.144550000005 2025-10-11,02:24:26.000,284,11070478,5405,0,1760149465,13147.39797243999,29012.73375744,53318.05371744 2025-10-11,02:24:27.000,284,11070457,5684,0,1760149466,13147.37776350999,27167.116442579994,53318.08865304001 2025-10-11,02:24:28.000,284,11070407,5845,0,1760149467,13147.36429089,29474.134561590006,53318.08166592 2025-10-11,02:24:29.000,284,11070473,6005,0,1760149468,13147.33734564999,25782.935177520005,53318.06070456 2025-10-11,02:24:30.000,284,11070439,5925,0,1760149469,13147.3036641,28551.389346330005,53318.03974320001 2025-10-11,02:24:31.000,284,11070436,5565,0,1760149470,13147.310400409995,30396.999612059997,53318.046730320006 2025-10-11,02:24:32.000,284,11070436,5765,0,1760149471,13147.31713671999,30397.013710319996,53318.03275608 2025-10-11,02:24:33.000,284,11070416,5445,0,1760149472,13147.29692778999,28551.44573937,53318.025768960004 2025-10-11,02:24:34.000,284,11070474,5765,0,1760149473,13147.269982549995,26244.484013399997,53318.06769168001 2025-10-11,02:24:35.000,284,11070445,6045,0,1760149474,13147.29692778999,29935.690446599998,53318.0048076 2025-10-11,02:24:36.000,284,11070398,5325,0,1760149475,13147.28345517,31781.328908850002,53318.08865304001 2025-10-11,02:24:37.000,284,11070368,5684,0,1760149476,13147.25650992999,32242.764958650005,53318.12358864 2025-10-11,02:24:38.000,284,11070421,5884,0,1760149477,13147.23630099999,28551.572623710003,53318.06769168001 2025-10-11,02:24:39.000,284,11070399,6124,0,1760149478,13147.25650992999,25321.752896399994,53318.06070456 2025-10-11,02:24:40.000,284,11070398,5605,0,1760149479,13147.229564689995,23937.515238299995,53318.046730320006 2025-10-11,02:24:41.000,284,11070410,5405,0,1760149480,13147.28345517,35011.09224312,53318.06070456 2025-10-11,02:24:42.000,284,11070369,5845,0,1760149481,13147.26324624,29935.711593989996,53318.05371744 2025-10-11,02:24:43.000,284,11070413,5645,0,1760149482,13147.27671885999,30858.58369359,53318.08865304001 2025-10-11,02:24:44.000,284,11070435,5845,0,1760149483,13147.31713671999,32242.715614739995,53318.12358864 2025-10-11,02:24:45.000,284,11070414,5205,0,1760149484,13147.3036641,30858.400416210003,53318.10262728 2025-10-11,02:24:46.000,284,11070452,5605,0,1760149485,13147.25650992999,30397.070103360005,53318.11660152001 2025-10-11,02:24:47.000,284,11070448,5285,0,1760149486,13147.24303731,30396.9855138,53318.095640160005 2025-10-11,02:24:48.000,284,11070389,5645,0,1760149487,13147.23630099999,35011.007653559995,53318.17249848 2025-10-11,02:24:49.000,284,11070444,5445,0,1760149488,13147.209355759995,27167.236277789998,53318.165511360006 2025-10-11,02:24:50.000,284,11070443,5965,0,1760149489,13147.18241052,28551.43164111,53318.144550000005 2025-10-11,02:24:51.000,284,11070418,5445,0,1760149490,13147.09483848999,29474.19095463,53318.165511360006 2025-10-11,02:24:52.000,284,11070416,5565,0,1760149491,13147.047684319994,29935.605857040006,53318.15153712 2025-10-11,02:24:53.000,284,11070458,5245,0,1760149492,13147.047684319994,29474.169807240003,53318.20743408001 2025-10-11,02:24:54.000,284,11070470,5405,0,1760149493,13146.973584909989,29935.563562259995,53318.20044696 2025-10-11,02:24:55.000,284,11070443,5965,0,1760149494,13146.953375979989,33626.81229024001,53318.23538256001 2025-10-11,02:24:56.000,284,11070396,5445,0,1760149495,13146.919694429998,25321.576668149995,53318.1794856 2025-10-11,02:24:57.000,284,11070402,5405,0,1760149496,13146.865803949993,29935.570611389994,53318.15153712 2025-10-11,02:24:58.000,284,11070474,5525,0,1760149497,13146.818649779998,29012.72670831,53318.10262728 2025-10-11,02:24:59.000,284,11070455,5845,0,1760149498,13146.811913469988,33626.72770068,53318.095640160005 2025-10-11,02:25:00.000,284,11070418,5365,0,1760149499,13146.811913469988,30396.922071630004,53318.15153712 2025-10-11,02:25:01.000,284,11070384,5645,0,1760149500,13146.845595019993,28551.29770764,53318.12358864 2025-10-11,02:25:02.000,284,11070445,5684,0,1760149501,13146.818649779998,29474.085217679996,53318.18647272001 2025-10-11,02:25:03.000,284,11070476,5645,0,1760149502,13146.771495610003,28551.248363730003,53318.15153712 2025-10-11,02:25:04.000,284,11070450,5525,0,1760149503,13146.784968229993,27167.017754760003,53318.15852424001 2025-10-11,02:25:05.000,284,11070456,5605,0,1760149504,13146.784968229993,25321.407489029996,53318.18647272001 2025-10-11,02:25:06.000,284,11070413,6005,0,1760149505,13146.771495610003,29012.59982397,53318.15153712 2025-10-11,02:25:07.000,284,11070374,5405,0,1760149506,13146.784968229993,28551.241314600004,53318.13057576 2025-10-11,02:25:08.000,284,11070432,5525,0,1760149507,13146.751286680003,31780.990550610004,53318.17249848 2025-10-11,02:25:09.000,284,11070443,5884,0,1760149508,13146.744550369993,30396.872727719994,53318.214421200006 2025-10-11,02:25:10.000,284,11070480,5525,0,1760149509,13146.751286680003,27628.411509779995,53318.193459840004 2025-10-11,02:25:11.000,284,11070448,5405,0,1760149510,13146.737814059998,30396.759941640004,53318.214421200006 2025-10-11,02:25:12.000,284,11070419,5965,0,1760149511,13146.751286680003,29474.021775510002,53318.1096144 2025-10-11,02:25:13.000,284,11070442,5645,0,1760149512,13146.717605129998,29012.649167879994,53318.18647272001 2025-10-11,02:25:14.000,284,11070423,5765,0,1760149513,13146.697396199997,27628.460853690005,53318.10262728 2025-10-11,02:25:15.000,284,11070416,5365,0,1760149514,13146.697396199997,31781.061041909998,53318.08865304001 2025-10-11,02:25:16.000,284,11070412,5485,0,1760149515,13146.744550369993,28089.861657839996,53318.13756288001 2025-10-11,02:25:17.000,284,11070356,5405,0,1760149516,13146.704132509993,26244.230244720005,53318.13756288001 2025-10-11,02:25:18.000,284,11070455,5565,0,1760149517,13146.690659890002,35472.21108207,53318.1096144 2025-10-11,02:25:19.000,284,11070423,6045,0,1760149518,13146.683923579993,29935.429628790007,53318.15153712 2025-10-11,02:25:20.000,284,11070437,5645,0,1760149519,13146.603087859992,34549.45176855,53318.08865304001 2025-10-11,02:25:21.000,284,11070396,5684,0,1760149520,13146.596351549997,33626.71360242,53318.13756288001 2025-10-11,02:25:22.000,284,11070436,5405,0,1760149521,13146.630033100002,28551.325904159996,53318.06070456 2025-10-11,02:25:23.000,284,11070402,5525,0,1760149522,13146.582878929992,32703.890846730006,53318.0746788 2025-10-11,02:25:24.000,284,11070418,5684,0,1760149523,13146.528988450002,31319.75187645,53318.144550000005 2025-10-11,02:25:25.000,284,11070430,5325,0,1760149524,13146.502043209992,30858.379268820005,53318.22140832 2025-10-11,02:25:26.000,284,11070460,5445,0,1760149525,13146.495306899997,32703.94019064,53318.10262728 2025-10-11,02:25:27.000,284,11070465,6045,0,1760149526,13146.454889039996,28089.98149305,53318.095640160005 2025-10-11,02:25:28.000,284,11070424,5565,0,1760149527,13146.400998559991,29935.563562259995,53318.13756288001 2025-10-11,02:25:29.000,284,11070456,5405,0,1760149528,13146.367317010001,32242.539386489996,53318.13756288001 2025-10-11,02:25:30.000,284,11070404,5445,0,1760149529,13146.367317010001,29474.141610720006,53318.12358864 2025-10-11,02:25:31.000,284,11070390,5805,0,1760149530,13146.320162839991,29012.72670831,53318.03974320001 2025-10-11,02:25:32.000,284,11070411,5965,0,1760149531,13146.320162839991,34088.10735744001,53318.11660152001 2025-10-11,02:25:33.000,284,11070416,5445,0,1760149532,13146.23932711999,29474.155708980004,53318.06070456 2025-10-11,02:25:34.000,284,11070491,6005,0,1760149533,13146.2258545,29012.698511790004,53318.06769168001 2025-10-11,02:25:35.000,284,11070435,6005,0,1760149534,13146.232590809996,34088.079160919995,53318.06769168001 2025-10-11,02:25:36.000,284,11070449,5845,0,1760149535,13146.171964019995,31781.082189299996,53318.12358864 2025-10-11,02:25:37.000,284,11070391,5845,0,1760149536,13146.13828246999,27167.06004954,53318.095640160005 2025-10-11,02:25:38.000,284,11070411,5845,0,1760149537,13146.14501878,29012.58572571,53318.08865304001 2025-10-11,02:25:39.000,284,11070377,5725,0,1760149538,13146.09786460999,29935.35913749,53318.03974320001 2025-10-11,02:25:40.000,284,11070432,5405,0,1760149539,13146.07765567999,30858.132549269998,53318.0048076 2025-10-11,02:25:41.000,284,11070428,5485,0,1760149540,13146.09786460999,32242.306765200003,53318.05371744 2025-10-11,02:25:42.000,284,11070383,5765,0,1760149541,13146.10460092,30396.759941640004,53318.025768960004 2025-10-11,02:25:43.000,284,11070379,5845,0,1760149542,13146.10460092,31319.498107770007,53318.06769168001 2025-10-11,02:25:44.000,284,11070358,5605,0,1760149543,13146.111337229995,30858.069107100004,53318.01878184001 2025-10-11,02:25:45.000,284,11070373,5925,0,1760149544,13146.08439199,28551.079184610004,53318.06070456 2025-10-11,02:25:46.000,284,11070391,5845,0,1760149545,13146.070919369995,25782.625015800004,53318.06769168001 2025-10-11,02:25:47.000,284,11070417,5845,0,1760149546,13146.05744674999,32242.1657826,53318.0048076 2025-10-11,02:25:48.000,284,11070413,5925,0,1760149547,13146.050710439995,26705.391378450004,53317.997820480006 2025-10-11,02:25:49.000,284,11070417,5965,0,1760149548,13146.07765567999,25782.610917540005,53317.96987200001 2025-10-11,02:25:50.000,284,11070417,5605,0,1760149549,13146.111337229995,25782.589770150007,53318.10262728 2025-10-11,02:25:51.000,284,11070417,6324,0,1760149550,13146.13828246999,32242.1657826,53318.03275608 2025-10-11,02:25:52.000,284,11070400,5285,0,1760149551,13146.151755089995,25321.167818610003,53317.98384624 2025-10-11,02:25:53.000,284,11070429,5805,0,1760149552,13146.192172949995,32242.236273899995,53318.0048076 2025-10-11,02:25:54.000,284,11070462,5445,0,1760149553,13146.23932711999,24398.387357700005,53318.03275608 2025-10-11,02:25:55.000,284,11070471,5965,0,1760149554,13146.24606343,33626.4034407,53318.01878184001 2025-10-11,02:25:56.000,284,11070437,5845,0,1760149555,13146.293217599996,29012.310809639996,53317.98384624 2025-10-11,02:25:57.000,284,11070512,5325,0,1760149556,13146.279744979991,28550.9593494,53318.046730320006 2025-10-11,02:25:58.000,284,11070427,5884,0,1760149557,13146.320162839991,27628.108397189993,53317.96288488 2025-10-11,02:25:59.000,284,11070474,5325,0,1760149558,13146.367317010001,29473.669319010005,53318.05371744 2025-10-11,02:26:00.000,284,11070390,5405,0,1760149559,13146.360580699991,29935.091270549994,53318.03974320001 2025-10-11,02:26:01.000,284,11070426,5645,0,1760149560,13146.380789629991,26705.27859237,53317.997820480006 2025-10-11,02:26:02.000,284,11070435,6084,0,1760149561,13146.414471179996,26243.884837350008,53318.03974320001 2025-10-11,02:26:03.000,284,11070463,5725,0,1760149562,13146.400998559991,31319.209093440004,53318.046730320006 2025-10-11,02:26:04.000,284,11070412,5525,0,1760149563,13146.468361660001,29012.190974430006,53318.13057576 2025-10-11,02:26:05.000,284,11070441,6005,0,1760149564,13146.468361660001,30396.407485140007,53318.11660152001 2025-10-11,02:26:06.000,284,11070375,5925,0,1760149565,13146.461625349992,29473.619975099995,53318.1096144 2025-10-11,02:26:07.000,284,11070426,5285,0,1760149566,13146.448152730001,29934.964386210006,53318.095640160005 2025-10-11,02:26:08.000,284,11070431,6005,0,1760149567,13146.427943800001,22552.671355020007,53318.01878184001 2025-10-11,02:26:09.000,284,11070410,5205,0,1760149568,13146.461625349992,30857.843534939995,53318.095640160005 2025-10-11,02:26:10.000,284,11070416,5605,0,1760149569,13146.441416419992,27166.672347390006,53318.11660152001 2025-10-11,02:26:11.000,284,11070474,5525,0,1760149570,13146.441416419992,26243.927132130004,53318.08166592 2025-10-11,02:26:12.000,284,11070481,5725,0,1760149571,13146.448152730001,33626.283605489996,53318.13756288001 2025-10-11,02:26:13.000,284,11070451,5925,0,1760149572,13146.441416419992,30857.928124500002,53318.13756288001 2025-10-11,02:26:14.000,284,11070468,5445,0,1760149573,13146.414471179996,30857.95632102,53318.193459840004 2025-10-11,02:26:15.000,284,11070488,5125,0,1760149574,13146.441416419992,30857.970419279998,53318.144550000005 2025-10-11,02:26:16.000,284,11070460,5365,0,1760149575,13146.434680109996,26705.398427580003,53318.11660152001 2025-10-11,02:26:17.000,284,11070416,5325,0,1760149576,13146.407734870001,28089.600840030005,53318.0746788 2025-10-11,02:26:18.000,284,11070405,5684,0,1760149577,13146.407734870001,30857.977468409998,53318.17249848 2025-10-11,02:26:19.000,284,11070436,5325,0,1760149578,13146.448152730001,30857.991566669996,53318.20743408001 2025-10-11,02:26:20.000,284,11070287,6005,0,1760149579,13146.427943800001,26244.032869079994,53318.193459840004 2025-10-11,02:26:21.000,284,11070464,5645,0,1760149580,13146.434680109996,27166.813329990007,53318.144550000005 2025-10-11,02:26:22.000,284,11070423,5845,0,1760149581,13146.421207489992,29473.768006829996,53318.165511360006 2025-10-11,02:26:23.000,284,11070454,5445,0,1760149582,13146.421207489992,29012.40949746,53318.12358864 2025-10-11,02:26:24.000,284,11070440,5445,0,1760149583,13146.394262249996,29473.810301610007,53318.144550000005 2025-10-11,02:26:25.000,284,11070372,5245,0,1760149584,13146.461625349992,25782.639114060003,53318.17249848 2025-10-11,02:26:26.000,284,11070432,5005,0,1760149585,13146.454889039996,26243.997623429997,53318.17249848 2025-10-11,02:26:27.000,284,11070375,5725,0,1760149586,13146.454889039996,29473.746859439998,53318.144550000005 2025-10-11,02:26:28.000,284,11070375,5645,0,1760149587,13146.488570590001,30857.94927189,53318.11660152001 2025-10-11,02:26:29.000,284,11070395,5645,0,1760149588,13146.508779520002,29473.746859439998,53318.17249848 2025-10-11,02:26:30.000,284,11070418,5565,0,1760149589,13146.535724759997,28089.579692640007,53318.24236968 2025-10-11,02:26:31.000,284,11070438,5525,0,1760149590,13146.569406310002,29935.098319679993,53318.1794856 2025-10-11,02:26:32.000,284,11070383,5925,0,1760149591,13146.643505719992,30396.49912383,53318.15852424001 2025-10-11,02:26:33.000,284,11070407,5845,0,1760149592,13146.670450960002,29012.324907899994,53318.1794856 2025-10-11,02:26:34.000,284,11070438,5285,0,1760149593,13146.690659890002,28089.417562650007,53318.263331040005 2025-10-11,02:26:35.000,284,11070404,5445,0,1760149594,13146.764759299993,29935.01373012,53318.165511360006 2025-10-11,02:26:36.000,284,11070411,5805,0,1760149595,13146.811913469988,25321.012737750003,53318.193459840004 2025-10-11,02:26:37.000,284,11070380,5405,0,1760149596,13146.838858709998,23936.859669209996,53318.20743408001 2025-10-11,02:26:38.000,284,11070437,5765,0,1760149597,13146.832122399988,28550.726728110007,53318.20044696 2025-10-11,02:26:39.000,284,11070411,6084,0,1760149598,13146.892749189989,27627.925119809996,53318.22140832 2025-10-11,02:26:40.000,284,11070411,5725,0,1760149599,13146.926430739994,28089.276580050006,53318.263331040005 2025-10-11,02:26:41.000,284,11070405,6124,0,1760149600,13146.912958119989,26705.10236412,53318.23538256001 2025-10-11,02:26:42.000,284,11070394,5485,0,1760149601,13146.966848599994,29473.464894239994,53318.263331040005 2025-10-11,02:26:43.000,284,11070419,5765,0,1760149602,13146.993793839989,30857.674355819996,53318.30525376001 2025-10-11,02:26:44.000,284,11070419,6045,0,1760149603,13146.973584909989,23936.789177910003,53318.263331040005 2025-10-11,02:26:45.000,284,11070450,5205,0,1760149604,13146.987057529994,30396.407485140007,53318.319228 2025-10-11,02:26:46.000,284,11070402,5445,0,1760149605,13147.007266459994,29012.27556399,53318.29826664 2025-10-11,02:26:47.000,284,11070404,5325,0,1760149606,13147.020739079999,29473.662269880006,53318.30525376001 2025-10-11,02:26:48.000,284,11070437,5805,0,1760149607,13147.03421169999,29935.084221419995,53318.35416360001 2025-10-11,02:26:49.000,284,11070452,5325,0,1760149608,13147.03421169999,28550.95230027,53318.34018936 2025-10-11,02:26:50.000,284,11070432,5365,0,1760149609,13147.020739079999,29935.16881098,53318.382112080006 2025-10-11,02:26:51.000,284,11070448,5805,0,1760149610,13147.027475389994,29012.360153550006,53318.333202240006 2025-10-11,02:26:52.000,284,11070417,5565,0,1760149611,13147.007266459994,33165.002636549994,53318.35416360001 2025-10-11,02:26:53.000,284,11070392,5085,0,1760149612,13147.03421169999,29473.810301610007,53318.34717648 2025-10-11,02:26:54.000,284,11070401,6124,0,1760149613,13147.05442062999,30858.047959710006,53318.333202240006 2025-10-11,02:26:55.000,284,11070394,5485,0,1760149614,13147.047684319994,34087.79014659001,53318.36813784 2025-10-11,02:26:56.000,284,11070388,5605,0,1760149615,13147.05442062999,29935.17586011,53318.431021920005 2025-10-11,02:26:57.000,284,11070372,5525,0,1760149616,13147.014002769989,32242.123487820005,53318.44499616 2025-10-11,02:26:58.000,284,11070435,5725,0,1760149617,13147.020739079999,31319.321879519994,53318.4589704 2025-10-11,02:26:59.000,284,11070467,5884,0,1760149618,13147.000530149999,26705.349083670008,53318.50089312001 2025-10-11,02:27:00.000,284,11070360,5405,0,1760149619,13147.047684319994,29935.03487751,53318.431021920005 2025-10-11,02:27:01.000,284,11070425,5884,0,1760149620,13147.03421169999,28550.860661579994,53318.42403480001 2025-10-11,02:27:02.000,284,11070414,5365,0,1760149621,13147.027475389994,29473.690466400003,53318.42403480001 2025-10-11,02:27:03.000,284,11070378,5684,0,1760149622,13147.05442062999,30857.80124016,53318.4589704 2025-10-11,02:27:04.000,284,11070449,5884,0,1760149623,13147.027475389994,30857.80828929,53318.45198328001 2025-10-11,02:27:05.000,284,11070418,5405,0,1760149624,13147.067893249994,34548.908985539994,53318.40307344001 2025-10-11,02:27:06.000,284,11070451,5805,0,1760149625,13147.061156939999,28089.31887483,53318.43800904 2025-10-11,02:27:07.000,284,11070421,5725,0,1760149626,13147.07462955999,32241.876768269998,53318.45198328001 2025-10-11,02:27:08.000,284,11070396,5485,0,1760149627,13147.108311109994,28089.375267869997,53318.47294464001 2025-10-11,02:27:09.000,284,11070401,5884,0,1760149628,13147.11504741999,29012.12048313,53318.50089312001 2025-10-11,02:27:10.000,284,11070363,5805,0,1760149629,13147.148728969994,31319.061061710003,53318.479931760005 2025-10-11,02:27:11.000,284,11070418,5725,0,1760149630,13147.14199266,32703.242326770007,53318.48691888 2025-10-11,02:27:12.000,284,11070396,5485,0,1760149631,13147.19588313999,25782.314854080003,53318.46595752 2025-10-11,02:27:13.000,284,11070388,5445,0,1760149632,13147.19588313999,28550.613942030002,53318.46595752 2025-10-11,02:27:14.000,284,11070460,5405,0,1760149633,13147.189146829995,30396.16781472,53318.50788024 2025-10-11,02:27:15.000,284,11070332,5405,0,1760149634,13147.23630099999,30396.097323420006,53318.49390600001 2025-10-11,02:27:16.000,284,11070370,5565,0,1760149635,13147.21609206999,27627.819382860005,53318.49390600001 2025-10-11,02:27:17.000,284,11070367,5884,0,1760149636,13147.26324624,28550.48000856,53318.54281584001 2025-10-11,02:27:18.000,284,11070350,5525,0,1760149637,13147.27671885999,36394.258433459996,53318.51486736 2025-10-11,02:27:19.000,284,11070354,5245,0,1760149638,13147.29692778999,30857.45583279,53318.50788024 2025-10-11,02:27:20.000,284,11070414,5605,0,1760149639,13147.330609339995,29473.288665989996,53318.51486736 2025-10-11,02:27:21.000,284,11070379,5925,0,1760149640,13147.310400409995,27627.71364591,53318.528841600004 2025-10-11,02:27:22.000,284,11070465,5925,0,1760149641,13147.27671885999,28089.107400930006,53318.54281584001 2025-10-11,02:27:23.000,284,11070446,5405,0,1760149642,13147.269982549995,35471.43567777,53318.57775144 2025-10-11,02:27:24.000,284,11070440,5405,0,1760149643,13147.290191479995,23936.521310969998,53318.528841600004 2025-10-11,02:27:25.000,284,11070441,5805,0,1760149644,13147.3036641,31318.842538679994,53318.49390600001 2025-10-11,02:27:26.000,284,11070485,5965,0,1760149645,13147.310400409995,23475.162801600003,53318.528841600004 2025-10-11,02:27:27.000,284,11070349,5965,0,1760149646,13147.371027199995,27627.69954765,53318.54281584001 2025-10-11,02:27:28.000,284,11070381,6165,0,1760149647,13147.371027199995,28089.114450060006,53318.53582872 2025-10-11,02:27:29.000,284,11070461,5925,0,1760149648,13147.371027199995,30857.547471480008,53318.54281584001 2025-10-11,02:27:30.000,284,11070433,5565,0,1760149649,13147.34408196,33164.516246579995,53318.528841600004 2025-10-11,02:27:31.000,284,11070470,5485,0,1760149650,13147.34408196,31780.299735869994,53318.50788024 2025-10-11,02:27:32.000,284,11070405,5765,0,1760149651,13147.38449982,29011.880812710006,53318.50089312001 2025-10-11,02:27:33.000,284,11070440,5245,0,1760149652,13147.35755457999,23936.563605749994,53318.52185448001 2025-10-11,02:27:34.000,284,11070476,5605,0,1760149653,13147.42491768,28550.578696380006,53318.60569992 2025-10-11,02:27:35.000,284,11070445,5805,0,1760149654,13147.42491768,26243.581724760006,53318.5637772 2025-10-11,02:27:36.000,284,11070440,5405,0,1760149655,13147.40470875,23475.21214551,53318.54281584001 2025-10-11,02:27:37.000,284,11070435,5965,0,1760149656,13147.43839029999,30857.519274959996,53318.57775144 2025-10-11,02:27:38.000,284,11070438,5205,0,1760149657,13147.451862919996,29473.316862509993,53318.53582872 2025-10-11,02:27:39.000,284,11070370,5405,0,1760149658,13147.39797243999,29934.71766666,53318.61268704 2025-10-11,02:27:40.000,284,11070418,5405,0,1760149659,13147.45859922999,29473.352108160005,53318.49390600001 2025-10-11,02:27:41.000,284,11070430,5485,0,1760149660,13147.451862919996,29011.93015662,53318.50788024 2025-10-11,02:27:42.000,284,11070431,5884,0,1760149661,13147.44512661,32241.672343500002,53318.50788024 2025-10-11,02:27:43.000,284,11070445,5605,0,1760149662,13147.43839029999,29473.359157290004,53318.51486736 2025-10-11,02:27:44.000,284,11070417,5925,0,1760149663,13147.431653989996,29011.93720575,53318.43800904 2025-10-11,02:27:45.000,284,11070440,5365,0,1760149664,13147.40470875,25782.145674960004,53318.479931760005 2025-10-11,02:27:46.000,284,11070437,5765,0,1760149665,13147.431653989996,28550.458861170002,53318.528841600004 2025-10-11,02:27:47.000,284,11070488,5245,0,1760149666,13147.36429089,30857.45583279,53318.45198328001 2025-10-11,02:27:48.000,284,11070378,5285,0,1760149667,13147.35755457999,31780.25039196,53318.479931760005 2025-10-11,02:27:49.000,284,11070372,5525,0,1760149668,13147.36429089,28089.121499190005,53318.479931760005 2025-10-11,02:27:50.000,284,11070394,5565,0,1760149669,13147.35755457999,26243.532380849996,53318.49390600001 2025-10-11,02:27:51.000,284,11070395,5765,0,1760149670,13147.28345517,31318.898931720003,53318.479931760005 2025-10-11,02:27:52.000,284,11070421,5925,0,1760149671,13147.310400409995,29473.295715119995,53318.42403480001 2025-10-11,02:27:53.000,284,11070224,5165,0,1760149672,13147.25650992999,30396.146667330002,53318.44499616 2025-10-11,02:27:54.000,284,11070431,5605,0,1760149673,13147.24303731,27627.777088079994,53318.37512496001 2025-10-11,02:27:55.000,284,11070390,4965,0,1760149674,13147.229564689995,27627.72069504,53318.4589704 2025-10-11,02:27:56.000,284,11070400,5325,0,1760149675,13147.249773619995,31318.863686070006,53318.47294464001 2025-10-11,02:27:57.000,284,11070401,5925,0,1760149676,13147.26324624,29934.654224490005,53318.43800904 2025-10-11,02:27:58.000,284,11070413,5645,0,1760149677,13147.25650992999,31780.2362937,53318.3890992 2025-10-11,02:27:59.000,284,11070418,5285,0,1760149678,13147.27671885999,31780.22924457,53318.43800904 2025-10-11,02:28:00.000,284,11070268,5365,0,1760149679,13147.3036641,24397.851623819995,53318.45198328001 2025-10-11,02:28:01.000,284,11070443,5925,0,1760149680,13147.28345517,29934.5625858,53318.41006056 2025-10-11,02:28:02.000,284,11070412,5325,0,1760149681,13147.32387303,28550.402468130007,53318.43800904 2025-10-11,02:28:03.000,284,11070367,5845,0,1760149682,13147.34408196,30395.956340820005,53318.37512496001 2025-10-11,02:28:04.000,284,11070374,5485,0,1760149683,13147.391236129995,29934.569634929998,53318.41704768 2025-10-11,02:28:05.000,284,11070337,5965,0,1760149684,13147.42491768,31318.687457820008,53318.41006056 2025-10-11,02:28:06.000,284,11070428,5165,0,1760149685,13147.45859922999,31780.179900660005,53318.43800904 2025-10-11,02:28:07.000,284,11070436,5365,0,1760149686,13147.48554447,30395.878800389997,53318.43800904 2025-10-11,02:28:08.000,284,11070432,5325,0,1760149687,13147.499017089991,25320.540446040002,53318.4589704 2025-10-11,02:28:09.000,284,11070211,5845,0,1760149688,13147.52596233,30857.30780106,53318.45198328001 2025-10-11,02:28:10.000,284,11070329,5884,0,1760149689,13147.539434949991,25781.983544970004,53318.50089312001 2025-10-11,02:28:11.000,284,11070433,5925,0,1760149690,13147.559643879991,34548.429644699994,53318.41006056 2025-10-11,02:28:12.000,284,11070397,5725,0,1760149691,13147.532698639996,27627.523319400003,53318.479931760005 2025-10-11,02:28:13.000,284,11070421,5925,0,1760149692,13147.539434949991,32702.84052636,53318.44499616 2025-10-11,02:28:14.000,284,11070444,5285,0,1760149693,13147.52596233,27627.488073750006,53318.40307344001 2025-10-11,02:28:15.000,284,11070413,5725,0,1760149694,13147.5057534,28550.374271609995,53318.44499616 2025-10-11,02:28:16.000,284,11070347,5805,0,1760149695,13147.492280779996,29011.739830110004,53318.40307344001 2025-10-11,02:28:17.000,284,11070453,5725,0,1760149696,13147.47880815999,27627.622007219994,53318.43800904 2025-10-11,02:28:18.000,284,11070401,5765,0,1760149697,13147.472071849996,28089.043958759998,53318.42403480001 2025-10-11,02:28:19.000,284,11070442,5325,0,1760149698,13147.45859922999,31318.863686070006,53318.382112080006 2025-10-11,02:28:20.000,284,11070405,6005,0,1760149699,13147.43839029999,30396.118470810005,53318.3890992 2025-10-11,02:28:21.000,284,11070450,5605,0,1760149700,13147.46533554,35932.89287496,53318.40307344001 2025-10-11,02:28:22.000,284,11070403,5884,0,1760149701,13147.40470875,26704.989578039997,53318.42403480001 2025-10-11,02:28:23.000,284,11070445,5884,0,1760149702,13147.36429089,25782.230264519996,53318.32621512001 2025-10-11,02:28:24.000,284,11070410,5405,0,1760149703,13147.37776350999,24397.985557289998,53318.39608632 2025-10-11,02:28:25.000,284,11070441,5805,0,1760149704,13147.39797243999,28089.18494136,53318.4589704 2025-10-11,02:28:26.000,284,11070407,5765,0,1760149705,13147.350818269995,26705.060069340005,53318.34018936 2025-10-11,02:28:27.000,284,11070421,5765,0,1760149706,13147.35755457999,27166.439726099998,53318.40307344001 2025-10-11,02:28:28.000,284,11070427,5645,0,1760149707,13147.35755457999,25782.272559300007,53318.39608632 2025-10-11,02:28:29.000,284,11070388,5165,0,1760149708,13147.350818269995,33626.015738550006,53318.41704768 2025-10-11,02:28:30.000,284,11070408,5645,0,1760149709,13147.32387303,29012.014746179993,53318.382112080006 2025-10-11,02:28:31.000,284,11070436,5725,0,1760149710,13147.35755457999,31319.054012580003,53318.41704768 2025-10-11,02:28:32.000,284,11070486,5445,0,1760149711,13147.350818269995,27627.854628510002,53318.382112080006 2025-10-11,02:28:33.000,284,11070421,5765,0,1760149712,13147.35755457999,24859.365214050005,53318.3890992 2025-10-11,02:28:34.000,284,11070431,5765,0,1760149713,13147.33734564999,31318.94827563,53318.32621512001 2025-10-11,02:28:35.000,284,11070397,6045,0,1760149714,13147.350818269995,25320.787165589994,53318.37512496001 2025-10-11,02:28:36.000,284,11070447,5805,0,1760149715,13147.36429089,32241.69349089,53318.40307344001 2025-10-11,02:28:37.000,284,11070357,5884,0,1760149716,13147.330609339995,25320.773067329996,53318.40307344001 2025-10-11,02:28:38.000,284,11070399,5925,0,1760149717,13147.37776350999,27166.25644872,53318.32621512001 2025-10-11,02:28:39.000,284,11070482,5285,0,1760149718,13147.41818136999,29011.901960100004,53318.34717648 2025-10-11,02:28:40.000,284,11070241,5884,0,1760149719,13147.411445059995,26243.433693030005,53318.41006056 2025-10-11,02:28:41.000,284,11070239,5845,0,1760149720,13147.40470875,30395.935193430007,53318.361150720004 2025-10-11,02:28:42.000,284,11070408,5405,0,1760149721,13147.38449982,29934.506192760004,53318.40307344001 2025-10-11,02:28:43.000,284,11070479,5845,0,1760149722,13147.40470875,28088.881828769998,53318.40307344001 2025-10-11,02:28:44.000,284,11070350,5525,0,1760149723,13147.41818136999,25781.898955409997,53318.382112080006 2025-10-11,02:28:45.000,284,11070290,5525,0,1760149724,13147.42491768,29011.64114229,53318.4589704 2025-10-11,02:28:46.000,284,11070281,5965,0,1760149725,13147.431653989996,31780.010721540006,53318.44499616 2025-10-11,02:28:47.000,284,11070280,5525,0,1760149726,13147.43839029999,25320.448807349996,53318.382112080006 2025-10-11,02:28:48.000,284,11070393,5684,0,1760149727,13147.431653989996,26243.236317389994,53318.41006056 2025-10-11,02:28:49.000,284,11070465,5805,0,1760149728,13147.37776350999,26704.658268929998,53318.40307344001 2025-10-11,02:28:50.000,284,11070417,5845,0,1760149729,13147.42491768,28550.183945099998,53318.41006056 2025-10-11,02:28:51.000,284,11070374,5405,0,1760149730,13147.44512661,31779.982525019994,53318.431021920005 2025-10-11,02:28:52.000,284,11070431,5925,0,1760149731,13147.42491768,25781.793218460007,53318.45198328001 2025-10-11,02:28:53.000,284,11070255,5965,0,1760149732,13147.41818136999,25320.427659959998,53318.431021920005 2025-10-11,02:28:54.000,284,11070287,6005,0,1760149733,13147.39797243999,29472.957356879997,53318.37512496001 2025-10-11,02:28:55.000,284,11070382,5365,0,1760149734,13147.411445059995,29472.971455139996,53318.431021920005 2025-10-11,02:28:56.000,284,11070388,5285,0,1760149735,13147.38449982,33164.11444617,53318.431021920005 2025-10-11,02:28:57.000,284,11070394,5405,0,1760149736,13147.34408196,25781.828464110004,53318.41704768 2025-10-11,02:28:58.000,284,11070420,5525,0,1760149737,13147.38449982,26243.229268259995,53318.36813784 2025-10-11,02:28:59.000,284,11070365,5765,0,1760149738,13147.35755457999,29934.344062770004,53318.34717648 2025-10-11,02:29:00.000,284,11070450,5485,0,1760149739,13147.3036641,30395.780112570006,53318.32621512001 2025-10-11,02:29:01.000,284,11070415,5884,0,1760149740,13147.31713671999,30857.173867589998,53318.37512496001 2025-10-11,02:29:02.000,284,11070429,5725,0,1760149741,13147.3036641,29934.421603199997,53318.36813784 2025-10-11,02:29:03.000,284,11070380,5485,0,1760149742,13147.28345517,32702.81937897,53318.382112080006 2025-10-11,02:29:04.000,284,11070389,5884,0,1760149743,13147.28345517,23936.302787940003,53318.29127952 2025-10-11,02:29:05.000,284,11070413,5725,0,1760149744,13147.249773619995,27166.066122210003,53318.34717648 2025-10-11,02:29:06.000,284,11070254,5725,0,1760149745,13147.20261945,30857.202064109995,53318.29826664 2025-10-11,02:29:07.000,284,11070370,5405,0,1760149746,13147.189146829995,29934.421603199997,53318.27730528 2025-10-11,02:29:08.000,284,11070406,5525,0,1760149747,13147.17567420999,26704.62302328,53318.32621512001 2025-10-11,02:29:09.000,284,11070402,5325,0,1760149748,13147.20261945,29934.421603199997,53318.32621512001 2025-10-11,02:29:10.000,284,11070396,5684,0,1760149749,13147.16220159,30857.124523680002,53318.28429240001 2025-10-11,02:29:11.000,284,11070417,6245,0,1760149750,13147.14199266,26704.594826760003,53318.29826664 2025-10-11,02:29:12.000,284,11070425,5925,0,1760149751,13147.108311109994,26704.559581110007,53318.24236968 2025-10-11,02:29:13.000,284,11070387,5925,0,1760149752,13147.108311109994,35932.41353412,53318.263331040005 2025-10-11,02:29:14.000,284,11070399,5884,0,1760149753,13147.101574799999,23936.16180534,53318.29826664 2025-10-11,02:29:15.000,284,11070383,5925,0,1760149754,13147.088102179994,28088.69150226,53318.27730528 2025-10-11,02:29:16.000,284,11070411,5805,0,1760149755,13147.09483848999,24858.899971470004,53318.1794856 2025-10-11,02:29:17.000,284,11070355,5845,0,1760149756,13147.05442062999,35009.555532779996,53318.214421200006 2025-10-11,02:29:18.000,284,11070437,5884,0,1760149757,13147.09483848999,31779.841542420007,53318.17249848 2025-10-11,02:29:19.000,284,11070420,5405,0,1760149758,13147.088102179994,32241.22824831,53318.18647272001 2025-10-11,02:29:20.000,284,11070353,5884,0,1760149759,13147.108311109994,27165.889893960004,53318.193459840004 2025-10-11,02:29:21.000,284,11070319,5925,0,1760149760,13147.11504741999,30395.632080840005,53318.23538256001 2025-10-11,02:29:22.000,284,11070336,5405,0,1760149761,13147.108311109994,25320.23028432,53318.17249848 2025-10-11,02:29:23.000,284,11070387,5925,0,1760149762,13147.088102179994,28550.00771685,53318.17249848 2025-10-11,02:29:24.000,284,11070401,5965,0,1760149763,13147.081365869999,27165.734813100004,53318.17249848 2025-10-11,02:29:25.000,284,11070340,5325,0,1760149764,13147.12178373,28549.880832509996,53318.165511360006 2025-10-11,02:29:26.000,284,11070348,5325,0,1760149765,13147.108311109994,34547.96440212001,53318.22839544 2025-10-11,02:29:27.000,284,11070385,5925,0,1760149766,13147.15546527999,29933.956360619995,53318.17249848 2025-10-11,02:29:28.000,284,11070338,5405,0,1760149767,13147.15546527999,29011.175899709997,53318.10262728 2025-10-11,02:29:29.000,284,11070357,5925,0,1760149768,13147.168937899994,30395.328968250004,53318.18647272001 2025-10-11,02:29:30.000,284,11070431,6005,0,1760149769,13147.108311109994,29933.871771060003,53318.20044696 2025-10-11,02:29:32.000,284,11070386,5565,0,1760149771,13147.12178373,29011.070162760006,53318.22839544 2025-10-11,02:29:33.000,284,11070344,5405,0,1760149772,13147.11504741999,27626.846602920006,53318.27031816 2025-10-11,02:29:34.000,284,11070351,5845,0,1760149773,13147.101574799999,25319.90602434,53318.22140832 2025-10-11,02:29:35.000,284,11070430,5485,0,1760149774,13147.07462955999,24858.498171059997,53318.2493568 2025-10-11,02:29:36.000,284,11070354,5165,0,1760149775,13147.040948009999,28088.240357939998,53318.263331040005 2025-10-11,02:29:37.000,284,11070394,5445,0,1760149776,13147.014002769989,32240.791202249995,53318.25634392001 2025-10-11,02:29:38.000,284,11070363,5845,0,1760149777,13146.987057529994,30856.631084580004,53318.28429240001 2025-10-11,02:29:39.000,284,11070325,5884,0,1760149778,13146.946639669994,30395.265526079995,53318.23538256001 2025-10-11,02:29:40.000,284,11070379,5925,0,1760149779,13146.899485499998,30395.314869990005,53318.22839544 2025-10-11,02:29:41.000,284,11070372,5684,0,1760149780,13146.845595019993,28549.775095560006,53318.15852424001 2025-10-11,02:29:42.000,284,11070402,5485,0,1760149781,13146.805177159993,34086.44376276,53318.165511360006 2025-10-11,02:29:43.000,284,11070380,5365,0,1760149782,13146.751286680003,33163.63510533,53318.13756288001 2025-10-11,02:29:44.000,284,11070383,6124,0,1760149783,13146.704132509993,30856.67337936,53318.165511360006 2025-10-11,02:29:45.000,284,11070400,5925,0,1760149784,13146.643505719992,26704.228272000008,53318.13756288001 2025-10-11,02:29:46.000,284,11070396,5605,0,1760149785,13146.609824170002,29011.14065406,53318.15153712 2025-10-11,02:29:47.000,284,11070391,5925,0,1760149786,13146.589615240002,27626.952339869997,53318.13756288001 2025-10-11,02:29:48.000,284,11070354,5605,0,1760149787,13146.542461069992,25781.306828490007,53318.06769168001 2025-10-11,02:29:49.000,284,11070405,5845,0,1760149788,13146.522252139992,29472.485065169996,53318.11660152001 2025-10-11,02:29:50.000,284,11070428,5445,0,1760149789,13146.468361660001,26704.073191140007,53318.1096144 2025-10-11,02:29:51.000,284,11070454,5405,0,1760149790,13146.434680109996,31317.947299170002,53318.13057576 2025-10-11,02:29:52.000,284,11070337,6165,0,1760149791,13146.400998559991,29933.709641070003,53318.03974320001 2025-10-11,02:29:53.000,284,11070377,5725,0,1760149792,13146.394262249996,28088.169866640004,53318.10262728 2025-10-11,02:29:54.000,284,11070359,6084,0,1760149793,13146.387525940001,25319.743894350002,53318.06769168001 2025-10-11,02:29:55.000,284,11070353,6005,0,1760149794,13146.367317010001,29933.625051509996,53318.06769168001 2025-10-11,02:29:56.000,284,11070368,5365,0,1760149795,13146.407734870001,29933.561609340002,53318.03974320001 2025-10-11,02:29:57.000,284,11070391,5965,0,1760149796,13146.374053319996,31317.66533397,53317.976859120005 2025-10-11,02:29:58.000,284,11070405,5765,0,1760149797,13146.333635459996,32701.832500770004,53317.976859120005 2025-10-11,02:29:59.000,284,11070283,5845,0,1760149798,13146.320162839991,31779.037941600007,53318.05371744 2025-10-11,02:30:00.000,284,11070381,5765,0,1760149799,13146.340371769991,30856.17994026,53318.046730320006 2025-10-11,02:30:01.000,284,11070393,5965,0,1760149800,13146.353844389996,26703.614997690005,53317.997820480006 2025-10-11,02:30:02.000,284,11070305,6124,0,1760149801,13146.340371769991,31778.875811610007,53317.95589776 2025-10-11,02:30:03.000,284,11070358,5325,0,1760149802,13146.313426529996,28549.161821250003,53318.01179472 2025-10-11,02:30:04.000,284,11070369,5925,0,1760149803,13146.320162839991,31317.49615485,53317.997820480006 2025-10-11,02:30:05.000,284,11070383,6084,0,1760149804,13146.25953604999,28549.154772120004,53317.976859120005 2025-10-11,02:30:06.000,284,11070386,5405,0,1760149805,13146.252799739996,26703.565653779995,53317.96288488 2025-10-11,02:30:07.000,284,11070371,5884,0,1760149806,13146.26627236,29010.52033062,53317.9349364 2025-10-11,02:30:08.000,284,11070367,5725,0,1760149807,13146.212381879996,31778.861713349994,53317.976859120005 2025-10-11,02:30:09.000,284,11070298,5565,0,1760149808,13146.20564557,31317.49615485,53317.95589776 2025-10-11,02:30:10.000,284,11070454,5445,0,1760149809,13146.171964019995,30856.130596350005,53317.92096216001 2025-10-11,02:30:11.000,284,11070236,5684,0,1760149810,13146.111337229995,34547.301783899995,53317.879039440006 2025-10-11,02:30:12.000,284,11070397,5965,0,1760149811,13146.070919369995,31778.932204650002,53317.927949280005 2025-10-11,02:30:13.000,284,11070372,5205,0,1760149812,13146.050710439995,28087.873803180002,53317.94891064001 2025-10-11,02:30:14.000,284,11070364,5245,0,1760149813,13145.99681995999,32240.43169662,53317.95589776 2025-10-11,02:30:15.000,284,11070334,5405,0,1760149814,13145.94292948,29933.533412820005,53317.91397504 2025-10-11,02:30:16.000,284,11070371,5725,0,1760149815,13145.89577530999,31779.1084329,53317.9349364 2025-10-11,02:30:17.000,284,11070337,5965,0,1760149816,13145.882302689999,30856.36321764,53317.96987200001 2025-10-11,02:30:18.000,284,11070358,5645,0,1760149817,13145.848621139994,28549.37329515,53317.9349364 2025-10-11,02:30:19.000,284,11070372,5605,0,1760149818,13145.814939589989,29472.12555954,53317.927949280005 2025-10-11,02:30:20.000,284,11070376,5565,0,1760149819,13145.774521729989,28549.380344279998,53317.90000080001 2025-10-11,02:30:21.000,284,11070349,5725,0,1760149820,13145.761049109999,27626.58578511,53317.84410384 2025-10-11,02:30:22.000,284,11070372,5365,0,1760149821,13145.727367559994,26703.84056985,53317.89301368 2025-10-11,02:30:23.000,284,11070398,5405,0,1760149822,13145.660004459998,32240.481040529994,53317.879039440006 2025-10-11,02:30:24.000,284,11070420,5525,0,1760149823,13145.639795529998,28549.35919689,53317.879039440006 2025-10-11,02:30:25.000,284,11070330,5245,0,1760149824,13145.592641359988,28549.34509863,53317.830129600006 2025-10-11,02:30:26.000,284,11070388,5285,0,1760149825,13145.552223500003,30394.920118709997,53317.89301368 2025-10-11,02:30:27.000,284,11070389,5884,0,1760149826,13145.505069329993,30394.927167839996,53317.84410384 2025-10-11,02:30:28.000,284,11070362,5605,0,1760149827,13145.498333019998,29472.167854319996,53317.82314248001 2025-10-11,02:30:29.000,284,11070426,5445,0,1760149828,13145.444442539992,28549.35214776,53317.858078080004 2025-10-11,02:30:30.000,284,11070393,5805,0,1760149829,13145.430969920002,33163.33199274,53317.84410384 2025-10-11,02:30:31.000,284,11070460,5525,0,1760149830,13145.316452649997,28088.0429823,53317.81615536 2025-10-11,02:30:33.000,284,11070392,5565,0,1760149832,13145.329925270002,29933.610953249998,53317.8650652 2025-10-11,02:30:34.000,284,11070399,5925,0,1760149833,13145.222144309992,29010.900983640007,53317.81615536 2025-10-11,02:30:35.000,284,11070436,5445,0,1760149834,13145.222144309992,26242.573699169996,53317.809168240005 2025-10-11,02:30:36.000,284,11070407,5884,0,1760149835,13145.215407999996,29472.400475610004,53317.76724552 2025-10-11,02:30:37.000,284,11070399,6005,0,1760149836,13145.188462760001,30856.616986320005,53317.80218112001 2025-10-11,02:30:38.000,284,11070411,5925,0,1760149837,13145.161517519991,34086.359173200006,53317.75327128001 2025-10-11,02:30:39.000,284,11070430,5445,0,1760149838,13145.141308589991,29933.871771060003,53317.85109096001 2025-10-11,02:30:40.000,284,11070442,5605,0,1760149839,13145.148044900001,28549.732800779995,53317.77423264 2025-10-11,02:30:41.000,284,11070383,5884,0,1760149840,13145.141308589991,29011.15475232,53317.795194 2025-10-11,02:30:42.000,284,11070421,5845,0,1760149841,13145.12783597,23474.493134250006,53317.760258400005 2025-10-11,02:30:43.000,284,11070449,5805,0,1760149842,13145.073945489996,35009.27356758001,53317.795194 2025-10-11,02:30:44.000,284,11070394,5485,0,1760149843,13145.06720918,21167.545506540002,53317.830129600006 2025-10-11,02:30:45.000,284,11070436,5485,0,1760149844,13145.08741811,28088.451831839993,53317.81615536 2025-10-11,02:30:46.000,284,11070431,5965,0,1760149845,13145.060472869991,29934.026851920004,53317.81615536 2025-10-11,02:30:47.000,284,11070391,5884,0,1760149846,13145.02679132,29472.58375299,53317.76724552 2025-10-11,02:30:48.000,284,11070338,5405,0,1760149847,13145.02679132,34547.929156469996,53317.84410384 2025-10-11,02:30:49.000,284,11070432,5365,0,1760149848,13144.95942821999,28088.409537059997,53317.809168240005 2025-10-11,02:30:50.000,284,11070461,5805,0,1760149849,13144.9459556,33163.726744019994,53317.78121976001 2025-10-11,02:30:51.000,284,11070417,5565,0,1760149850,13144.92574667,27626.987585519993,53317.82314248001 2025-10-11,02:30:52.000,284,11070423,5884,0,1760149851,13144.89880142999,25781.37731979,53317.78121976001 2025-10-11,02:30:53.000,284,11070411,5884,0,1760149852,13144.87859249999,26704.200075479996,53317.80218112001 2025-10-11,02:30:54.000,284,11070406,5565,0,1760149853,13144.851647259995,29472.513261689994,53317.80218112001 2025-10-11,02:30:55.000,284,11070447,5884,0,1760149854,13144.831438329995,29472.534409080006,53317.75327128001 2025-10-11,02:30:56.000,284,11070423,5725,0,1760149855,13144.75733891999,33624.98656557,53317.76724552 2025-10-11,02:30:57.000,284,11070455,5684,0,1760149856,13144.750602609995,28549.739849909995,53317.78820688 2025-10-11,02:30:58.000,284,11070273,5884,0,1760149857,13144.689975819994,27626.93119248,53317.80218112001 2025-10-11,02:30:59.000,284,11070215,6045,0,1760149858,13144.710184749994,31779.467938529997,53317.75327128001 2025-10-11,02:31:00.000,284,11070446,5285,0,1760149859,13144.642821649999,32702.241350309996,53317.71833568 2025-10-11,02:31:01.000,284,11070409,5965,0,1760149860,13144.61587640999,28549.746899039994,53317.78121976001 2025-10-11,02:31:02.000,284,11070429,5965,0,1760149861,13144.535040689989,28549.739849909995,53317.74628416 2025-10-11,02:31:03.000,284,11070331,6045,0,1760149862,13144.508095449994,31779.531380700006,53317.70436144001 2025-10-11,02:31:04.000,284,11070419,5805,0,1760149863,13144.481150209998,30856.701575879997,53317.641477360005 2025-10-11,02:31:05.000,284,11070460,5445,0,1760149864,13144.427259729993,29472.633096899997,53317.711348560006 2025-10-11,02:31:06.000,284,11070397,5765,0,1760149865,13144.366632939993,34086.535401450004,53317.71833568 2025-10-11,02:31:07.000,284,11070452,5405,0,1760149866,13144.366632939993,24858.751939740003,53317.73929704 2025-10-11,02:31:08.000,284,11070439,6124,0,1760149867,13144.306006149993,25781.454860219994,53317.65545160001 2025-10-11,02:31:09.000,284,11070437,5965,0,1760149868,13144.272324600002,27165.734813100004,53317.68340008001 2025-10-11,02:31:10.000,284,11070499,5805,0,1760149869,13144.265588289993,30856.870754999996,53317.641477360005 2025-10-11,02:31:11.000,284,11070409,5765,0,1760149870,13144.238643049997,26242.982548710002,53317.67641296 2025-10-11,02:31:12.000,284,11070458,5325,0,1760149871,13144.184752569992,27165.79120614,53317.641477360005 2025-10-11,02:31:13.000,284,11070461,6405,0,1760149872,13144.144334709992,29934.174883650005,53317.662438720006 2025-10-11,02:31:14.000,284,11070412,5765,0,1760149873,13144.151071020002,29011.436717520002,53317.60654176 2025-10-11,02:31:15.000,284,11070402,5485,0,1760149874,13144.090444230002,29472.872767320005,53317.60654176 2025-10-11,02:31:16.000,284,11070456,5365,0,1760149875,13144.097180539997,32702.741838539994,53317.58558040001 2025-10-11,02:31:17.000,284,11070456,5445,0,1760149876,13144.070235300002,26704.601875890003,53317.56461904001 2025-10-11,02:31:18.000,284,11070416,5365,0,1760149877,13144.083707919992,29011.655240549997,53317.592567520005 2025-10-11,02:31:19.000,284,11070411,6005,0,1760149878,13144.070235300002,28550.282632920003,53317.61352888001 2025-10-11,02:31:20.000,284,11070435,5845,0,1760149879,13144.050026370001,23013.55757268,53317.543657680006 2025-10-11,02:31:21.000,284,11070394,5365,0,1760149880,13144.043290059992,32702.967410700003,53317.56461904001 2025-10-11,02:31:22.000,284,11070433,5845,0,1760149881,13144.070235300002,25320.667330380005,53317.61352888001 2025-10-11,02:31:23.000,284,11070392,5884,0,1760149882,13144.056762679997,26704.855644569994,53317.592567520005 2025-10-11,02:31:24.000,284,11070436,5605,0,1760149883,13144.002872199992,29011.880812710006,53317.61352888001 2025-10-11,02:31:25.000,284,11070435,5684,0,1760149884,13143.982663269991,30857.420587140004,53317.5506448 2025-10-11,02:31:26.000,284,11070436,5485,0,1760149885,13144.016344819996,32241.622999590007,53317.55763192 2025-10-11,02:31:27.000,284,11070416,5365,0,1760149886,13144.023081129992,31780.25039196,53317.56461904001 2025-10-11,02:31:28.000,284,11070426,5245,0,1760149887,13144.043290059992,27627.678400260003,53317.522696320004 2025-10-11,02:31:29.000,284,11070420,5445,0,1760149888,13143.996135889996,28550.409517260006,53317.50173496 2025-10-11,02:31:30.000,284,11070411,6084,0,1760149889,13144.070235300002,35471.26649865,53317.592567520005 2025-10-11,02:31:31.000,284,11070469,5645,0,1760149890,13144.009608510001,28550.402468130007,53317.58558040001 2025-10-11,02:31:32.000,284,11070374,5725,0,1760149891,13144.002872199992,27166.193006550006,53317.620516 2025-10-11,02:31:34.000,284,11070474,5845,0,1760149893,13144.009608510001,34548.422595569995,53317.57160616 2025-10-11,02:31:35.000,284,11070456,5565,0,1760149894,13144.023081129992,28550.247387270007,53317.55763192 2025-10-11,02:31:36.000,284,11070400,5485,0,1760149895,13143.982663269991,29934.40045581,53317.58558040001 2025-10-11,02:31:37.000,284,11070421,5845,0,1760149896,13143.955718029996,27166.002680039994,53317.592567520005 2025-10-11,02:31:38.000,284,11070288,5485,0,1760149897,13143.935509099996,29473.027848180005,53317.57859328 2025-10-11,02:31:39.000,284,11070303,5805,0,1760149898,13143.90856386,27166.009729170008,53317.5506448 2025-10-11,02:31:40.000,284,11070315,6005,0,1760149899,13143.928772790001,31318.59581913,53317.5506448 2025-10-11,02:31:41.000,284,11070265,5565,0,1760149900,13143.868146,28550.205092489996,53317.56461904001 2025-10-11,02:31:42.000,284,11070275,5884,0,1760149901,13143.861409689991,31780.017770670005,53317.55763192 2025-10-11,02:31:43.000,284,11070481,5884,0,1760149902,13143.814255519996,29934.421603199997,53317.56461904001 2025-10-11,02:31:44.000,284,11070342,5605,0,1760149903,13143.74689242,26704.749907620004,53317.5506448 2025-10-11,02:31:45.000,284,11070438,5365,0,1760149904,13143.74689242,32241.559557419998,53317.63449024001 2025-10-11,02:31:46.000,284,11070434,5445,0,1760149905,13143.68626563,25320.667330380005,53317.620516 2025-10-11,02:31:47.000,284,11070432,5285,0,1760149906,13143.69973824999,30396.062077769995,53317.57859328 2025-10-11,02:31:48.000,284,11070451,5884,0,1760149907,13143.65932038999,28550.557548990007,53317.52968344 2025-10-11,02:31:49.000,284,11070413,6005,0,1760149908,13143.59869359999,30396.217158629996,53317.53667056001 2025-10-11,02:31:50.000,284,11070448,5285,0,1760149909,13143.56501205,30396.210109499996,53317.494747840006 2025-10-11,02:31:51.000,284,11070430,5405,0,1760149910,13143.59869359999,29012.035893570006,53317.5506448 2025-10-11,02:31:52.000,284,11070438,5245,0,1760149911,13143.54480312,30857.582717130004,53317.522696320004 2025-10-11,02:31:53.000,284,11070436,5645,0,1760149912,13143.58522098,28089.220187009996,53317.543657680006 2025-10-11,02:31:54.000,284,11070451,6124,0,1760149913,13143.56501205,30396.217158629996,53317.48776072001 2025-10-11,02:31:55.000,284,11070431,6165,0,1760149914,13143.56501205,27627.791186340008,53317.5506448 2025-10-11,02:31:56.000,284,11070427,5525,0,1760149915,13143.57848466999,29012.049991830005,53317.57859328 2025-10-11,02:31:57.000,284,11070423,5725,0,1760149916,13143.62563884,27627.854628510002,53317.473786480004 2025-10-11,02:31:58.000,284,11070440,5445,0,1760149917,13143.59869359999,29473.436697719997,53317.44583800001 2025-10-11,02:31:59.000,284,11070392,5405,0,1760149918,13143.57848466999,29934.781108830008,53317.494747840006 2025-10-11,02:32:00.000,284,11070429,5925,0,1760149919,13143.54480312,27166.41152958,53317.59955464 2025-10-11,02:32:01.000,284,11070427,6005,0,1760149920,13143.57848466999,26704.933185,53317.50872208 2025-10-11,02:32:02.000,284,11070431,6084,0,1760149921,13143.54480312,34087.339002270004,53317.50173496 2025-10-11,02:32:03.000,284,11070292,5525,0,1760149922,13143.55827573999,32241.71463828,53317.473786480004 2025-10-11,02:32:04.000,284,11070396,5725,0,1760149923,13143.52459419,28550.515254209997,53317.51570920001 2025-10-11,02:32:05.000,284,11070376,5605,0,1760149924,13143.49764894999,28550.543450729994,53317.50872208 2025-10-11,02:32:06.000,284,11070436,5445,0,1760149925,13143.47744001999,28089.17789223,53317.50872208 2025-10-11,02:32:07.000,284,11070436,5365,0,1760149926,13143.450494779994,32703.17183547,53317.592567520005 2025-10-11,02:32:08.000,284,11070435,5884,0,1760149927,13143.423549539999,33164.60083614,53317.522696320004 2025-10-11,02:32:09.000,284,11070395,5805,0,1760149928,13143.362922749999,30396.294699060003,53317.55763192 2025-10-11,02:32:10.000,284,11070413,5925,0,1760149929,13143.342713819999,30857.695503209994,53317.57859328 2025-10-11,02:32:11.000,284,11070431,5884,0,1760149930,13143.282087029998,34548.782101200006,53317.50872208 2025-10-11,02:32:12.000,284,11070407,6045,0,1760149931,13143.255141789989,29473.429648589998,53317.50173496 2025-10-11,02:32:13.000,284,11070415,5805,0,1760149932,13143.228196549993,32241.84857175,53317.51570920001 2025-10-11,02:32:14.000,284,11070393,5684,0,1760149933,13143.201251309998,31319.032865190005,53317.50872208 2025-10-11,02:32:15.000,284,11070453,5565,0,1760149934,13143.228196549993,31780.41252195,53317.53667056001 2025-10-11,02:32:16.000,284,11070429,5805,0,1760149935,13143.234932859988,24398.077195980004,53317.51570920001 2025-10-11,02:32:17.000,284,11070374,5805,0,1760149936,13143.241669169998,22552.473979379996,53317.51570920001 2025-10-11,02:32:18.000,284,11070394,5285,0,1760149937,13143.241669169998,33164.579688750004,53317.48776072001 2025-10-11,02:32:19.000,284,11070431,6045,0,1760149938,13143.221460239998,30396.132569070003,53317.56461904001 2025-10-11,02:32:20.000,284,11070442,5485,0,1760149939,13143.228196549993,28089.142646580003,53317.5506448 2025-10-11,02:32:21.000,284,11070408,5325,0,1760149940,13143.221460239998,30857.448783660002,53317.4109024 2025-10-11,02:32:22.000,284,11070444,5565,0,1760149941,13143.140624519998,27166.207104810004,53317.45282512 2025-10-11,02:32:23.000,284,11070473,5725,0,1760149942,13143.207987619993,30395.99158647,53317.51570920001 2025-10-11,02:32:24.000,284,11070441,6084,0,1760149943,13143.207987619993,27166.23530133,53317.51570920001 2025-10-11,02:32:25.000,284,11070374,5525,0,1760149944,13143.221460239998,30857.434685400003,53317.43885088 2025-10-11,02:32:26.000,284,11070436,5645,0,1760149945,13143.201251309998,27627.57266331,53317.494747840006 2025-10-11,02:32:27.000,284,11070440,5605,0,1760149946,13143.167569759993,33625.79721552,53317.522696320004 2025-10-11,02:32:28.000,284,11070416,5485,0,1760149947,13143.127151899993,29934.604880579995,53317.50872208 2025-10-11,02:32:29.000,284,11070443,6005,0,1760149948,13143.133888210003,30857.420587140004,53317.53667056001 2025-10-11,02:32:30.000,284,11070390,5605,0,1760149949,13143.093470350002,29011.894910970004,53317.522696320004 2025-10-11,02:32:31.000,284,11070412,5684,0,1760149950,13143.032843560002,27627.748891559997,53317.50173496 2025-10-11,02:32:32.000,284,11070424,5565,0,1760149951,13143.019370939997,29473.39440294,53317.55763192 2025-10-11,02:32:33.000,284,11070405,6205,0,1760149952,13143.005898319992,20706.92010669,53317.50173496 2025-10-11,02:32:35.000,284,11070376,5805,0,1760149954,13142.985689389992,29473.429648589998,53317.53667056001 2025-10-11,02:32:36.000,284,11070384,5365,0,1760149955,13142.985689389992,28550.733777240006,53317.494747840006 2025-10-11,02:32:37.000,284,11070409,6084,0,1760149956,13142.999162009997,31780.525308030003,53317.52968344 2025-10-11,02:32:38.000,284,11070372,5445,0,1760149957,13142.911589980002,34548.916034669994,53317.50872208 2025-10-11,02:32:39.000,284,11070354,5245,0,1760149958,13142.945271529992,32703.32691633,53317.51570920001 2025-10-11,02:32:40.000,284,11070342,5725,0,1760149959,13142.925062599992,32241.926112179994,53317.58558040001 2025-10-11,02:32:41.000,284,11070386,5565,0,1760149960,13142.945271529992,26705.194002810007,53317.52968344 2025-10-11,02:32:42.000,284,11070390,5485,0,1760149961,13142.898117359997,26243.736805620007,53317.51570920001 2025-10-11,02:32:43.000,284,11070358,5445,0,1760149962,13142.850963190001,28089.361169609998,53317.494747840006 2025-10-11,02:32:44.000,284,11070359,6084,0,1760149963,13142.871172120002,25321.005688620004,53317.58558040001 2025-10-11,02:32:45.000,284,11070355,5965,0,1760149964,13142.850963190001,30857.702552339993,53317.56461904001 2025-10-11,02:32:46.000,284,11070421,5925,0,1760149965,13142.857699499997,28089.34707135,53317.494747840006 2025-10-11,02:32:47.000,284,11070413,5805,0,1760149966,13142.837490569997,26243.80024779,53317.50173496 2025-10-11,02:32:48.000,284,11070458,5325,0,1760149967,13142.810545330001,29935.02077925,53317.44583800001 2025-10-11,02:32:49.000,284,11070437,5925,0,1760149968,13142.797072709996,26705.26449411,53317.46679936001 2025-10-11,02:32:50.000,284,11070442,5525,0,1760149969,13142.783600089992,24398.239325970004,53317.543657680006 2025-10-11,02:32:51.000,284,11070394,5684,0,1760149970,13142.803809019992,30857.836485809996,53317.494747840006 2025-10-11,02:32:52.000,284,11070394,5525,0,1760149971,13142.797072709996,32703.4608498,53317.50872208 2025-10-11,02:32:53.000,284,11070388,5485,0,1760149972,13142.776863779996,25782.540426239997,53317.522696320004 2025-10-11,02:32:54.000,284,11070455,5805,0,1760149973,13142.770127470001,29935.18995837,53317.44583800001 2025-10-11,02:32:55.000,284,11070396,5765,0,1760149974,13142.763391159991,28550.97344766,53317.45981224 2025-10-11,02:32:56.000,284,11070422,5445,0,1760149975,13142.736445919996,30396.569615130007,53317.51570920001 2025-10-11,02:32:57.000,284,11070413,5965,0,1760149976,13142.763391159991,28551.008693309996,53317.57859328 2025-10-11,02:32:58.000,284,11070474,5245,0,1760149977,13142.837490569997,31780.772027579995,53317.50872208 2025-10-11,02:32:59.000,284,11070374,5285,0,1760149978,13142.837490569997,30396.689450339996,53317.57160616 2025-10-11,02:33:00.000,284,11070338,5325,0,1760149979,13142.837490569997,31780.835469750004,53317.50872208 2025-10-11,02:33:01.000,284,11070382,5565,0,1760149980,13142.850963190001,29473.810301610007,53317.53667056001 2025-10-11,02:33:02.000,284,11070359,5925,0,1760149981,13142.864435809992,32242.229224769995,53317.522696320004 2025-10-11,02:33:03.000,284,11070398,5445,0,1760149982,13142.850963190001,27628.270527180008,53317.57160616 2025-10-11,02:33:04.000,284,11070388,5365,0,1760149983,13142.871172120002,26244.075163860005,53317.5506448 2025-10-11,02:33:05.000,284,11070433,5884,0,1760149984,13142.891381050002,25782.695507099997,53317.51570920001 2025-10-11,02:33:06.000,284,11070353,5925,0,1760149985,13142.918326289997,29935.260449669993,53317.55763192 2025-10-11,02:33:07.000,284,11070399,5925,0,1760149986,13142.958744149997,24859.936193579997,53317.56461904001 2025-10-11,02:33:08.000,284,11070368,5485,0,1760149987,13142.911589980002,32703.65822544,53317.53667056001 2025-10-11,02:33:09.000,284,11070391,6084,0,1760149988,13142.931798910002,28089.741822630007,53317.543657680006 2025-10-11,02:33:10.000,284,11070349,6084,0,1760149989,13142.938535219997,26705.546459310004,53317.592567520005 2025-10-11,02:33:11.000,284,11070364,5525,0,1760149990,13142.965480459992,29012.557529190002,53317.55763192 2025-10-11,02:33:12.000,284,11070366,5684,0,1760149991,13142.918326289997,27167.003656500005,53317.53667056001 2025-10-11,02:33:13.000,284,11070390,5365,0,1760149992,13142.925062599992,27628.390362389997,53317.592567520005 2025-10-11,02:33:14.000,284,11070394,5285,0,1760149993,13142.898117359997,28551.27656025,53317.59955464 2025-10-11,02:33:16.000,284,11070370,5645,0,1760149995,13142.931798910002,26244.335981669996,53317.543657680006 2025-10-11,02:33:17.000,284,11070397,5884,0,1760149996,13142.938535219997,31319.702532540003,53317.57160616 2025-10-11,02:33:18.000,284,11070415,5925,0,1760149997,13142.958744149997,28089.932149140004,53317.58558040001 2025-10-11,02:33:19.000,284,11070387,5765,0,1760149998,13142.965480459992,27167.088246059997,53317.63449024001 2025-10-11,02:33:20.000,284,11070376,5684,0,1760149999,13142.978953079997,28551.325904159996,53317.60654176 2025-10-11,02:33:21.000,284,11070347,6245,0,1760150000,13142.952007840002,30858.231237090004,53317.55763192 2025-10-11,02:33:22.000,284,11070386,5485,0,1760150001,13142.958744149997,28089.868706969995,53317.60654176 2025-10-11,02:33:23.000,284,11070453,6084,0,1760150002,13142.978953079997,33626.69245503,53317.641477360005 2025-10-11,02:33:24.000,284,11070328,5525,0,1760150003,13142.992425700002,26705.694491040005,53317.690387200004 2025-10-11,02:33:25.000,284,11070400,5645,0,1760150004,13143.053052490002,24398.711617680005,53317.68340008001 2025-10-11,02:33:26.000,284,11070358,5405,0,1760150005,13143.053052490002,31319.765974709997,53317.641477360005 2025-10-11,02:33:27.000,284,11070400,5525,0,1760150006,13143.079997729998,28089.946247400003,53317.69737432 2025-10-11,02:33:28.000,284,11070378,5405,0,1760150007,13143.086734039993,31781.20907364,53317.66942584 2025-10-11,02:33:29.000,284,11070408,5445,0,1760150008,13143.113679280003,30858.386317950004,53317.641477360005 2025-10-11,02:33:30.000,284,11070221,6005,0,1760150009,13143.160833449998,28551.42459198,53317.67641296 2025-10-11,02:33:31.000,284,11070351,6084,0,1760150010,13143.167569759993,30396.97141554,53317.70436144001 2025-10-11,02:33:32.000,284,11070398,5405,0,1760150011,13143.154097139988,28090.044935219994,53317.641477360005 2025-10-11,02:33:33.000,284,11070382,5605,0,1760150012,13143.201251309998,29474.254396799995,53317.63449024001 2025-10-11,02:33:34.000,284,11070369,5645,0,1760150013,13143.255141789989,30397.105349010002,53317.65545160001 2025-10-11,02:33:35.000,284,11070427,5725,0,1760150014,13143.248405479993,29935.725692249995,53317.69737432 2025-10-11,02:33:37.000,284,11070391,5884,0,1760150016,13143.302295959998,26244.526308180008,53317.71833568 2025-10-11,02:33:38.000,284,11070349,5845,0,1760150017,13143.335977509989,28090.115426520002,53317.73230992001 2025-10-11,02:33:39.000,284,11070376,5525,0,1760150018,13143.309032269994,24860.352092250003,53317.71833568 2025-10-11,02:33:40.000,284,11070332,5405,0,1760150019,13143.369659059994,31781.420547539994,53317.69737432 2025-10-11,02:33:41.000,284,11070378,5445,0,1760150020,13143.410076919994,31320.005645130004,53317.7253228 2025-10-11,02:33:42.000,284,11070354,5485,0,1760150021,13143.39660429999,30397.211085960007,53317.74628416 2025-10-11,02:33:43.000,284,11070356,5325,0,1760150022,13143.423549539999,26244.61089774,53317.71833568 2025-10-11,02:33:44.000,284,11070405,5884,0,1760150023,13143.423549539999,32704.243303230003,53317.75327128001 2025-10-11,02:33:45.000,284,11070322,5565,0,1760150024,13143.423549539999,30397.28157726,53317.711348560006 2025-10-11,02:33:46.000,284,11070356,5525,0,1760150025,13143.443758469999,29013.093263069997,53317.73929704 2025-10-11,02:33:47.000,284,11070350,5805,0,1760150026,13143.490912639994,33165.75689346,53317.77423264 2025-10-11,02:33:48.000,284,11070412,5365,0,1760150027,13143.50438526,27628.947243660004,53317.81615536 2025-10-11,02:33:49.000,284,11070391,6084,0,1760150028,13143.53806680999,30858.75992184,53317.82314248001 2025-10-11,02:33:50.000,284,11070368,5565,0,1760150029,13143.571748359995,30858.795167489996,53317.809168240005 2025-10-11,02:33:51.000,284,11070385,5965,0,1760150030,13143.59869359999,29474.564558519996,53317.78820688 2025-10-11,02:33:52.000,284,11070355,5965,0,1760150031,13143.60542991,22553.53839801,53317.75327128001 2025-10-11,02:33:53.000,284,11070363,5725,0,1760150032,13143.672793009995,29013.156705240006,53317.76724552 2025-10-11,02:33:54.000,284,11070431,5725,0,1760150033,13143.69973824999,29013.199000020002,53317.81615536 2025-10-11,02:33:55.000,284,11070377,5845,0,1760150034,13143.693001939995,24860.577664409997,53317.81615536 2025-10-11,02:33:56.000,284,11070406,5445,0,1760150035,13143.76036503999,33165.82738476001,53317.87205232001 2025-10-11,02:33:57.000,284,11070383,6045,0,1760150036,13143.78057396999,30858.802216619995,53317.87205232001 2025-10-11,02:33:58.000,284,11070400,5445,0,1760150037,13143.814255519996,30397.352068559994,53317.84410384 2025-10-11,02:33:59.000,284,11070395,5765,0,1760150038,13143.82772814,28551.784097609998,53317.88602656 2025-10-11,02:34:00.000,284,11070411,5565,0,1760150039,13143.84793707,27167.609881680008,53317.84410384 2025-10-11,02:34:01.000,284,11070361,6005,0,1760150040,13143.922036479991,31781.68841448,53317.8650652 2025-10-11,02:34:02.000,284,11070398,5245,0,1760150041,13143.922036479991,29013.255393059997,53317.83711672 2025-10-11,02:34:03.000,284,11070220,5525,0,1760150042,13144.002872199992,26244.892862940003,53317.90000080001 2025-10-11,02:34:04.000,284,11070440,5365,0,1760150043,13143.989399580001,30858.999592260006,53317.96987200001 2025-10-11,02:34:05.000,284,11070433,5884,0,1760150044,13144.050026370001,28090.594767360002,53317.879039440006 2025-10-11,02:34:06.000,284,11070412,5485,0,1760150045,13144.070235300002,32243.187906449995,53317.87205232001 2025-10-11,02:34:07.000,284,11070359,5925,0,1760150046,13144.151071020002,35473.0640268,53317.90000080001 2025-10-11,02:34:08.000,284,11070311,5884,0,1760150047,13144.164543639992,29474.783081550006,53317.96288488 2025-10-11,02:34:09.000,284,11070396,5765,0,1760150048,13144.198225189997,32243.321839919998,53317.976859120005 2025-10-11,02:34:10.000,284,11070445,5845,0,1760150049,13144.245379359993,25322.3168268,53317.96288488 2025-10-11,02:34:11.000,284,11070373,6045,0,1760150050,13144.292533530002,26706.575632289998,53317.96987200001 2025-10-11,02:34:12.000,284,11070364,5445,0,1760150051,13144.373369249988,30859.23221355,53318.03974320001 2025-10-11,02:34:13.000,284,11070425,5925,0,1760150052,13144.420523419998,29013.593751299995,53318.046730320006 2025-10-11,02:34:14.000,284,11070346,5365,0,1760150053,13144.481150209998,28090.756897350002,53318.0048076 2025-10-11,02:34:15.000,284,11070376,5445,0,1760150054,13144.494622829989,32704.849528410006,53317.997820480006 2025-10-11,02:34:16.000,284,11070368,5285,0,1760150055,13144.541776999999,29013.614898689993,53317.99083336001 2025-10-11,02:34:17.000,284,11070437,6165,0,1760150056,13144.63608533999,35473.275500699994,53318.025768960004 2025-10-11,02:34:18.000,284,11070414,5565,0,1760150057,13144.649557959994,34089.12243216,53318.06769168001 2025-10-11,02:34:19.000,284,11070346,5525,0,1760150058,13144.67650319999,32243.45577339,53318.046730320006 2025-10-11,02:34:20.000,284,11070393,5884,0,1760150059,13144.710184749994,30397.810262009996,53318.03275608 2025-10-11,02:34:21.000,284,11070377,6165,0,1760150060,13144.663030579999,32704.849528410006,53318.01878184001 2025-10-11,02:34:22.000,284,11070407,5645,0,1760150061,13144.71692105999,31782.054969239995,53318.025768960004 2025-10-11,02:34:23.000,284,11070398,5085,0,1760150062,13144.73712998999,28552.277536709997,53318.08166592 2025-10-11,02:34:24.000,284,11070373,5965,0,1760150063,13144.77754784999,32243.547412080006,53318.10262728 2025-10-11,02:34:25.000,284,11070423,5965,0,1760150064,13144.75733891999,35473.36009026,53318.08166592 2025-10-11,02:34:26.000,284,11070407,5765,0,1760150065,13144.79775677999,31320.809245950004,53318.095640160005 2025-10-11,02:34:27.000,284,11070397,6045,0,1760150066,13144.80449309,29013.805225200005,53318.10262728 2025-10-11,02:34:28.000,284,11070379,5684,0,1760150067,13144.81796570999,26706.836450100003,53318.08865304001 2025-10-11,02:34:29.000,284,11070408,5445,0,1760150068,13144.78428416,32243.730689460004,53318.01878184001 2025-10-11,02:34:30.000,284,11070377,5805,0,1760150069,13144.831438329995,33166.5181995,53318.046730320006 2025-10-11,02:34:31.000,284,11070358,5285,0,1760150070,13144.86511988,30859.584670049997,53318.095640160005 2025-10-11,02:34:32.000,284,11070377,6045,0,1760150071,13144.89880142999,30398.212062420003,53318.13756288001 2025-10-11,02:34:33.000,284,11070422,5405,0,1760150072,13144.93921928999,24399.902920649998,53318.1096144 2025-10-11,02:34:34.000,284,11070419,6005,0,1760150073,13144.952691909995,30859.634013960007,53318.144550000005 2025-10-11,02:34:35.000,284,11070410,5365,0,1760150074,13145.02005500999,29475.445699770004,53318.15153712 2025-10-11,02:34:36.000,284,11070343,5845,0,1760150075,13145.06720918,31782.534310079995,53318.214421200006 2025-10-11,02:34:38.000,284,11070407,5884,0,1760150077,13145.08741811,25322.831413289998,53318.1794856 2025-10-11,02:34:39.000,284,11070357,6084,0,1760150078,13145.12783597,29936.924044350002,53318.17249848 2025-10-11,02:34:40.000,284,11070408,5684,0,1760150079,13145.181726449991,28091.320827749994,53318.165511360006 2025-10-11,02:34:41.000,284,11070421,5965,0,1760150080,13145.215407999996,31321.288586790004,53318.27730528 2025-10-11,02:34:42.000,284,11070359,5884,0,1760150081,13145.235616929996,29937.043879560006,53318.17249848 2025-10-11,02:34:43.000,284,11070370,5445,0,1760150082,13145.336661579997,29475.64307541,53318.214421200006 2025-10-11,02:34:44.000,284,11070314,5245,0,1760150083,13145.404024679992,30398.472880229994,53318.17249848 2025-10-11,02:34:45.000,284,11070339,6124,0,1760150084,13145.417497299997,26245.858593750003,53318.214421200006 2025-10-11,02:34:46.000,284,11070365,6124,0,1760150085,13145.410760990002,31782.745783980004,53318.214421200006 2025-10-11,02:34:47.000,284,11070389,5525,0,1760150086,13145.430969920002,29014.32686082,53318.28429240001 2025-10-11,02:34:48.000,284,11070336,5684,0,1760150087,13145.478124089997,28552.947204059994,53318.25634392001 2025-10-11,02:34:49.000,284,11070432,5405,0,1760150088,13145.484860399993,27630.11739924,53318.27031816 2025-10-11,02:34:50.000,284,11070376,5285,0,1760150089,13145.525278259993,27168.702496829996,53318.28429240001 2025-10-11,02:34:51.000,284,11070438,5565,0,1760150090,13145.518541949998,30859.979421330005,53318.30525376001 2025-10-11,02:34:52.000,284,11070375,5765,0,1760150091,13145.532014570003,29937.206009550006,53318.2493568 2025-10-11,02:34:53.000,284,11070369,5684,0,1760150092,13145.532014570003,26707.259397899994,53318.27031816 2025-10-11,02:34:54.000,284,11070434,5405,0,1760150093,13145.505069329993,33628.433590140005,53318.29826664 2025-10-11,02:34:55.000,284,11070337,5845,0,1760150094,13145.498333019998,29014.33390995,53318.263331040005 2025-10-11,02:34:56.000,284,11070354,5405,0,1760150095,13145.464651469993,27168.744791610006,53318.312240880005 2025-10-11,02:34:57.000,284,11070416,5325,0,1760150096,13145.471387780002,30859.937126549994,53318.319228 2025-10-11,02:34:58.000,284,11070227,6124,0,1760150097,13145.457915159997,34089.82029603,53318.333202240006 2025-10-11,02:34:59.000,284,11070407,5845,0,1760150098,13145.451178850002,31782.844471799996,53318.34717648 2025-10-11,02:35:00.000,284,11070418,5325,0,1760150099,13145.451178850002,36396.9230046,53318.27031816 2025-10-11,02:35:01.000,284,11070419,6245,0,1760150100,13145.437706229997,30860.03581437,53318.29127952 2025-10-11,02:35:02.000,284,11070420,5525,0,1760150101,13145.397288369997,31782.823324409997,53318.27730528 2025-10-11,02:35:03.000,284,11070450,5445,0,1760150102,13145.444442539992,24861.698476079997,53318.22140832 2025-10-11,02:35:04.000,284,11070245,5884,0,1760150103,13145.444442539992,30398.55746979,53318.27730528 2025-10-11,02:35:05.000,284,11070417,5485,0,1760150104,13145.464651469993,27168.63905466,53318.29127952 2025-10-11,02:35:06.000,284,11070452,5445,0,1760150105,13145.444442539992,29475.692419319996,53318.27730528 2025-10-11,02:35:07.000,284,11070258,5525,0,1760150106,13145.471387780002,29014.312762560003,53318.312240880005 2025-10-11,02:35:09.000,284,11070484,5645,0,1760150108,13145.558959809998,30859.930077419995,53318.28429240001 2025-10-11,02:35:10.000,284,11070389,5725,0,1760150109,13145.579168739998,29937.11437086,53318.24236968 2025-10-11,02:35:11.000,284,11070471,5925,0,1760150110,13145.558959809998,28552.848516240003,53318.29127952 2025-10-11,02:35:12.000,284,11070405,5845,0,1760150111,13145.565696119993,28091.482957739994,53318.22839544 2025-10-11,02:35:13.000,284,11070358,5245,0,1760150112,13145.552223500003,27168.64610379,53318.27730528 2025-10-11,02:35:14.000,284,11070456,5525,0,1760150113,13145.552223500003,31782.689390939995,53318.30525376001 2025-10-11,02:35:15.000,284,11070391,6045,0,1760150114,13145.532014570003,34551.15765800999,53318.25634392001 2025-10-11,02:35:16.000,284,11070396,5485,0,1760150115,13145.525278259993,30859.908930029997,53318.28429240001 2025-10-11,02:35:17.000,284,11070396,5205,0,1760150116,13145.505069329993,30398.56451892,53318.25634392001 2025-10-11,02:35:18.000,284,11070461,5884,0,1760150117,13145.498333019998,27168.67430031,53318.30525376001 2025-10-11,02:35:19.000,284,11070420,5684,0,1760150118,13145.518541949998,29014.34095908,53318.29127952 2025-10-11,02:35:20.000,284,11070448,5605,0,1760150119,13145.484860399993,29014.390302989996,53318.28429240001 2025-10-11,02:35:21.000,284,11070419,6245,0,1760150120,13145.417497299997,26707.329889200002,53318.28429240001 2025-10-11,02:35:22.000,284,11070418,5405,0,1760150121,13145.430969920002,27168.794135520002,53318.24236968 2025-10-11,02:35:23.000,284,11070407,5884,0,1760150122,13145.397288369997,31321.50006069,53318.263331040005 2025-10-11,02:35:24.000,284,11070477,5965,0,1760150123,13145.397288369997,30398.670255870005,53318.27031816 2025-10-11,02:35:25.000,284,11070420,5565,0,1760150124,13145.377079439997,27630.209037930006,53318.165511360006 2025-10-11,02:35:26.000,284,11070387,6005,0,1760150125,13145.377079439997,28091.666235120007,53318.25634392001 2025-10-11,02:35:27.000,284,11070462,5325,0,1760150126,13145.336661579997,30398.71255065,53318.214421200006 2025-10-11,02:35:28.000,284,11070392,5645,0,1760150127,13145.336661579997,29475.847500179996,53318.15852424001 2025-10-11,02:35:29.000,284,11070463,6045,0,1760150128,13145.316452649997,31782.95020875,53318.214421200006 2025-10-11,02:35:30.000,284,11070457,5925,0,1760150129,13145.296243719997,28553.081137529996,53318.20743408001 2025-10-11,02:35:31.000,284,11070403,5725,0,1760150130,13145.262562169992,26707.463822670004,53318.18647272001 2025-10-11,02:35:32.000,284,11070478,5405,0,1760150131,13145.255825859997,33628.55342534999,53318.15153712 2025-10-11,02:35:33.000,284,11070457,5805,0,1760150132,13145.201935379991,27630.26543097,53318.1794856 2025-10-11,02:35:34.000,284,11070435,5965,0,1760150133,13145.228880620001,29475.854549309995,53318.095640160005 2025-10-11,02:35:35.000,284,11070411,5805,0,1760150134,13145.215407999996,29014.425548640007,53318.165511360006 2025-10-11,02:35:36.000,284,11070441,5965,0,1760150135,13145.181726449991,23938.88981865,53318.15852424001 2025-10-11,02:35:37.000,284,11070414,5405,0,1760150136,13145.161517519991,29475.734714100006,53318.13756288001 2025-10-11,02:35:38.000,284,11070441,5765,0,1760150137,13145.154781209996,29475.720615840008,53318.095640160005 2025-10-11,02:35:39.000,284,11070476,5565,0,1760150138,13145.174990139996,29475.692419319996,53318.13756288001 2025-10-11,02:35:40.000,284,11070407,6084,0,1760150139,13145.168253830001,31321.288586790004,53318.13756288001 2025-10-11,02:35:41.000,284,11070414,5445,0,1760150140,13145.174990139996,30859.817291340005,53318.08865304001 2025-10-11,02:35:42.000,284,11070479,6045,0,1760150141,13145.195199069996,25322.9512485,53318.13756288001 2025-10-11,02:35:43.000,284,11070411,5765,0,1760150142,13145.12783597,26245.72466028,53318.165511360006 2025-10-11,02:35:44.000,284,11070467,5884,0,1760150143,13145.161517519991,25784.352052650007,53318.1096144 2025-10-11,02:35:45.000,284,11070419,5805,0,1760150144,13145.201935379991,32705.420507939998,53318.11660152001 2025-10-11,02:35:46.000,284,11070381,5805,0,1760150145,13145.222144309992,27629.927072730003,53318.05371744 2025-10-11,02:35:47.000,284,11070391,5645,0,1760150146,13145.215407999996,32243.92101597,53318.10262728 2025-10-11,02:35:48.000,284,11070328,5245,0,1760150147,13145.188462760001,29014.115386920006,53318.0746788 2025-10-11,02:35:49.000,284,11070371,6245,0,1760150148,13145.222144309992,29014.129485180005,53318.1096144 2025-10-11,02:35:50.000,284,11070350,5605,0,1760150149,13145.242353239992,30398.282553719997,53318.1096144 2025-10-11,02:35:51.000,284,11070330,5405,0,1760150150,13145.242353239992,25784.225168310004,53318.06070456 2025-10-11,02:35:52.000,284,11070396,5445,0,1760150151,13145.269298480001,29936.895847830005,53318.10262728 2025-10-11,02:35:53.000,284,11070324,5525,0,1760150152,13145.323188959992,29014.051944749997,53318.095640160005 2025-10-11,02:35:54.000,284,11070329,5965,0,1760150153,13145.276034789997,23938.600804319998,53318.01179472 2025-10-11,02:35:55.000,284,11070340,5565,0,1760150154,13145.329925270002,30859.662210480004,53318.025768960004 2025-10-11,02:35:56.000,284,11070386,5565,0,1760150155,13145.336661579997,26707.005629220002,53318.08865304001 2025-10-11,02:35:57.000,284,11070371,6045,0,1760150156,13145.343397889992,33166.814262960004,53318.0746788 2025-10-11,02:35:58.000,284,11070275,6124,0,1760150157,13145.390552060002,31321.105309410006,53318.08865304001 2025-10-11,02:35:59.000,284,11070268,5565,0,1760150158,13145.370343130002,31321.119407670005,53318.0746788 2025-10-11,02:36:00.000,284,11070467,5884,0,1760150159,13145.336661579997,32705.39936055,53318.03974320001 2025-10-11,02:36:01.000,284,11070446,5445,0,1760150160,13145.356870509997,28091.25033645,53318.0746788 2025-10-11,02:36:02.000,284,11070410,5405,0,1760150161,13145.363606819992,29475.47389629,53318.06769168001 2025-10-11,02:36:03.000,284,11070409,5884,0,1760150162,13145.336661579997,27629.891827080006,53318.05371744 2025-10-11,02:36:04.000,284,11070398,5405,0,1760150163,13145.356870509997,30859.789094820007,53318.05371744 2025-10-11,02:36:05.000,284,11070373,5884,0,1760150164,13145.363606819992,27629.927072730003,53317.976859120005 2025-10-11,02:36:06.000,284,11070431,5805,0,1760150165,13145.356870509997,31782.555457470007,53318.05371744 2025-10-11,02:36:07.000,284,11070394,5245,0,1760150166,13145.309716340002,27168.4839738,53318.046730320006 2025-10-11,02:36:08.000,284,11070426,5445,0,1760150167,13145.356870509997,26245.72466028,53318.08166592 2025-10-11,02:36:09.000,284,11070473,5845,0,1760150168,13145.390552060002,33628.20096885,53318.05371744 2025-10-11,02:36:10.000,284,11070459,5925,0,1760150169,13145.302980029992,30859.817291340005,53318.046730320006 2025-10-11,02:36:11.000,284,11070422,5684,0,1760150170,13145.316452649997,30398.353045020005,53317.997820480006 2025-10-11,02:36:12.000,284,11070419,5965,0,1760150171,13145.377079439997,30398.338946760006,53318.0746788 2025-10-11,02:36:13.000,284,11070423,5965,0,1760150172,13145.343397889992,30859.803193080006,53318.0746788 2025-10-11,02:36:14.000,284,11070424,5285,0,1760150173,13145.383815749992,30859.789094820007,53318.046730320006 2025-10-11,02:36:15.000,284,11070318,5325,0,1760150174,13145.397288369997,32705.328869250006,53317.997820480006 2025-10-11,02:36:16.000,284,11070379,6205,0,1760150175,13145.410760990002,28091.292631229997,53318.01878184001 2025-10-11,02:36:17.000,284,11070411,5684,0,1760150176,13145.397288369997,29475.537338459995,53318.06769168001 2025-10-11,02:36:18.000,284,11070416,5365,0,1760150177,13145.457915159997,29475.445699770004,53318.01878184001 2025-10-11,02:36:19.000,284,11070414,5765,0,1760150178,13145.457915159997,26245.647119850008,53318.06070456 2025-10-11,02:36:20.000,284,11070444,5405,0,1760150179,13145.457915159997,27168.406433369993,53318.01878184001 2025-10-11,02:36:21.000,284,11070407,5925,0,1760150180,13145.532014570003,28552.658189730006,53318.05371744 2025-10-11,02:36:22.000,284,11070392,5365,0,1760150181,13145.498333019998,28091.151648629995,53317.98384624 2025-10-11,02:36:23.000,284,11070416,5525,0,1760150182,13145.478124089997,32705.314770989993,53318.0048076 2025-10-11,02:36:24.000,284,11070392,5485,0,1760150183,13145.498333019998,31320.99957246,53318.025768960004 2025-10-11,02:36:25.000,284,11070410,5405,0,1760150184,13145.518541949998,29936.895847830005,53318.095640160005 2025-10-11,02:36:26.000,284,11070418,5565,0,1760150185,13145.505069329993,29014.136534310004,53318.06070456 2025-10-11,02:36:27.000,284,11070471,5725,0,1760150186,13145.525278259993,30859.739750909997,53318.01878184001 2025-10-11,02:36:28.000,284,11070472,5405,0,1760150187,13145.532014570003,27168.519219449998,53318.03974320001 2025-10-11,02:36:29.000,284,11070465,6005,0,1760150188,13145.518541949998,29937.022732170008,53318.06769168001 2025-10-11,02:36:30.000,284,11070471,5884,0,1760150189,13145.511805640002,27629.990514899997,53318.046730320006 2025-10-11,02:36:31.000,284,11070430,5405,0,1760150190,13145.525278259993,33166.969343820005,53318.03275608 2025-10-11,02:36:32.000,284,11070452,5605,0,1760150191,13145.538750879998,28552.855565370002,53318.05371744 2025-10-11,02:36:33.000,284,11070426,5405,0,1760150192,13145.505069329993,34551.178805400006,53318.046730320006 2025-10-11,02:36:34.000,284,11070402,5325,0,1760150193,13145.525278259993,29475.699468449995,53318.046730320006 2025-10-11,02:36:35.000,284,11070423,6165,0,1760150194,13145.518541949998,31321.31678331,53318.05371744 2025-10-11,02:36:36.000,284,11070454,5605,0,1760150195,13145.511805640002,30398.522224140004,53318.06070456 2025-10-11,02:36:37.000,284,11070505,5845,0,1760150196,13145.552223500003,24861.571591739994,53318.025768960004 2025-10-11,02:36:38.000,284,11070400,5485,0,1760150197,13145.545487189993,29475.62897715,53318.025768960004 2025-10-11,02:36:40.000,284,11070432,5565,0,1760150199,13145.565696119993,31782.541359209994,53317.976859120005 2025-10-11,02:36:41.000,284,11070435,5884,0,1760150200,13145.606113979993,29936.853553049994,53318.01179472 2025-10-11,02:36:42.000,284,11070390,5365,0,1760150201,13145.592641359988,30859.690407000002,53318.06769168001 2025-10-11,02:36:43.000,284,11070358,5525,0,1760150202,13145.592641359988,26706.942187049994,53318.03275608 2025-10-11,02:36:44.000,284,11070389,5765,0,1760150203,13145.592641359988,26245.520235510005,53318.05371744 2025-10-11,02:36:45.000,284,11070448,5405,0,1760150204,13145.619586599998,27629.729697090006,53318.06070456 2025-10-11,02:36:46.000,284,11070430,5725,0,1760150205,13145.579168739998,29936.761914360002,53318.10262728 2025-10-11,02:36:47.000,284,11070448,5485,0,1760150206,13145.606113979993,34550.76995586,53318.06769168001 2025-10-11,02:36:48.000,284,11070399,5965,0,1760150207,13145.592641359988,25322.669283299998,53318.08865304001 2025-10-11,02:36:49.000,284,11070435,5925,0,1760150208,13145.552223500003,29475.431601510005,53318.0746788 2025-10-11,02:36:50.000,284,11070423,6124,0,1760150209,13145.592641359988,31320.992523330002,53318.10262728 2025-10-11,02:36:51.000,284,11070425,5925,0,1760150210,13145.606113979993,27629.750844480004,53318.06769168001 2025-10-11,02:36:52.000,284,11070436,5165,0,1760150211,13145.606113979993,29014.058993879997,53318.0746788 2025-10-11,02:36:53.000,284,11070380,5445,0,1760150212,13145.619586599998,33166.77196817999,53318.095640160005 2025-10-11,02:36:54.000,284,11070426,5445,0,1760150213,13145.626322909993,32243.984458139996,53318.095640160005 2025-10-11,02:36:55.000,284,11070421,5884,0,1760150214,13145.592641359988,33628.264411020005,53318.025768960004 2025-10-11,02:36:56.000,284,11070439,5725,0,1760150215,13145.639795529998,30859.810242210006,53318.0746788 2025-10-11,02:36:57.000,284,11070407,5845,0,1760150216,13145.619586599998,27629.997564029996,53318.13057576 2025-10-11,02:36:58.000,284,11070411,6005,0,1760150217,13145.660004459998,27629.96936751,53318.10262728 2025-10-11,02:36:59.000,284,11070391,5725,0,1760150218,13145.660004459998,36396.718579830005,53318.06769168001 2025-10-11,02:37:00.000,284,11070260,5485,0,1760150219,13145.653268149988,26245.689414630004,53318.06769168001 2025-10-11,02:37:01.000,284,11070399,6045,0,1760150220,13145.599377669998,31321.211046359997,53318.08166592 2025-10-11,02:37:02.000,284,11070481,5925,0,1760150221,13145.660004459998,33166.807213830005,53318.03974320001 2025-10-11,02:37:03.000,284,11070410,5565,0,1760150222,13145.700422319998,34551.08716671,53318.095640160005 2025-10-11,02:37:04.000,284,11070434,5405,0,1760150223,13145.700422319998,26707.19595573,53318.046730320006 2025-10-11,02:37:05.000,284,11070452,5605,0,1760150224,13145.700422319998,31321.253341140007,53318.06070456 2025-10-11,02:37:06.000,284,11070388,5645,0,1760150225,13145.693686009989,30398.486978490007,53318.06070456 2025-10-11,02:37:07.000,284,11070452,5445,0,1760150226,13145.680213389998,32244.146588129996,53318.0746788 2025-10-11,02:37:08.000,284,11070456,5645,0,1760150227,13145.693686009989,30859.908930029997,53318.01179472 2025-10-11,02:37:09.000,284,11070425,6245,0,1760150228,13145.734103869989,29937.050928690005,53318.0746788 2025-10-11,02:37:10.000,284,11070475,6045,0,1760150229,13145.734103869989,23938.769983439997,53318.095640160005 2025-10-11,02:37:11.000,284,11070417,5805,0,1760150230,13145.727367559994,31321.31678331,53318.095640160005 2025-10-11,02:37:12.000,284,11070412,5405,0,1760150231,13145.781258039999,31782.759882240003,53318.15153712 2025-10-11,02:37:13.000,284,11070436,5485,0,1760150232,13145.774521729989,33628.35604971,53318.15852424001 2025-10-11,02:37:14.000,284,11070431,5805,0,1760150233,13145.808203279994,28552.8626145,53318.144550000005 2025-10-11,02:37:15.000,284,11070456,5405,0,1760150234,13145.761049109999,31321.274488530005,53318.11660152001 2025-10-11,02:37:16.000,284,11070406,5405,0,1760150235,13145.814939589989,29014.291615170005,53318.095640160005 2025-10-11,02:37:17.000,284,11070440,5445,0,1760150236,13145.781258039999,30398.501076750006,53318.12358864 2025-10-11,02:37:18.000,284,11070408,5405,0,1760150237,13145.774521729989,32705.512146630004,53318.18647272001 2025-10-11,02:37:19.000,284,11070479,5925,0,1760150238,13145.787994349994,26707.21005399,53318.15153712 2025-10-11,02:37:20.000,284,11070466,5765,0,1760150239,13145.787994349994,29014.312762560003,53318.13057576 2025-10-11,02:37:21.000,284,11070401,5765,0,1760150240,13145.781258039999,28552.88376189,53318.13057576 2025-10-11,02:37:22.000,284,11070430,5445,0,1760150241,13145.747576489994,29937.177813029994,53318.193459840004 2025-10-11,02:37:23.000,284,11070495,5845,0,1760150242,13145.747576489994,31321.35202896,53318.13756288001 2025-10-11,02:37:24.000,284,11070404,5525,0,1760150243,13145.707158629994,32244.25937421,53318.12358864 2025-10-11,02:37:25.000,284,11070293,6045,0,1760150244,13145.713894939989,27630.11739924,53318.15153712 2025-10-11,02:37:26.000,284,11070398,5365,0,1760150245,13145.673477079989,26245.922035919997,53318.144550000005 2025-10-11,02:37:27.000,284,11070417,6045,0,1760150246,13145.633059219988,29475.777008880003,53318.11660152001 2025-10-11,02:37:28.000,284,11070464,5405,0,1760150247,13145.653268149988,26245.90088853,53318.17249848 2025-10-11,02:37:29.000,284,11070372,5485,0,1760150248,13145.626322909993,31321.387274609995,53318.06769168001 2025-10-11,02:37:30.000,284,11070444,5565,0,1760150249,13145.585905049993,26707.315790940003,53318.08865304001 2025-10-11,02:37:31.000,284,11070426,5684,0,1760150250,13145.653268149988,32705.653129230006,53318.165511360006 2025-10-11,02:37:32.000,284,11070412,5565,0,1760150251,13145.626322909993,31782.79512789,53318.10262728 2025-10-11,02:37:33.000,284,11070432,5445,0,1760150252,13145.653268149988,27630.145595759997,53318.13057576 2025-10-11,02:37:34.000,284,11070447,6084,0,1760150253,13145.653268149988,32244.25232508,53318.144550000005 2025-10-11,02:37:35.000,284,11070478,5684,0,1760150254,13145.700422319998,28553.010646230003,53318.144550000005 2025-10-11,02:37:36.000,284,11070443,6084,0,1760150255,13145.700422319998,29475.81930366,53318.13057576 2025-10-11,02:37:37.000,284,11070463,5765,0,1760150256,13145.727367559994,33167.04688425,53318.17249848 2025-10-11,02:37:38.000,284,11070474,5485,0,1760150257,13145.713894939989,29014.376204729997,53318.18647272001 2025-10-11,02:37:39.000,284,11070434,5365,0,1760150258,13145.713894939989,30398.656157610007,53318.1096144 2025-10-11,02:37:41.000,284,11070447,5925,0,1760150260,13145.673477079989,29475.826352789998,53318.12358864 2025-10-11,02:37:42.000,284,11070466,5445,0,1760150261,13145.713894939989,27630.25838184,53318.165511360006 2025-10-11,02:37:43.000,284,11070443,5845,0,1760150262,13145.734103869989,30398.72664891,53318.1096144 2025-10-11,02:37:44.000,284,11070470,5365,0,1760150263,13145.727367559994,27168.850528559997,53318.165511360006 2025-10-11,02:37:45.000,284,11070477,5884,0,1760150264,13145.700422319998,30860.19089523,53318.20743408001 2025-10-11,02:37:46.000,284,11070518,5325,0,1760150265,13145.673477079989,28091.779021199996,53318.165511360006 2025-10-11,02:37:47.000,284,11070426,5725,0,1760150266,13145.653268149988,32244.449700719997,53318.193459840004 2025-10-11,02:37:48.000,284,11070414,5565,0,1760150267,13145.639795529998,25323.303705,53318.23538256001 2025-10-11,02:37:49.000,284,11070422,5525,0,1760150268,13145.660004459998,24400.53029322,53318.20743408001 2025-10-11,02:37:50.000,284,11070411,5925,0,1760150269,13145.633059219988,30398.8887789,53318.165511360006 2025-10-11,02:37:52.000,284,11070442,5684,0,1760150271,13145.592641359988,29937.544367790004,53318.1794856 2025-10-11,02:37:53.000,284,11070430,5405,0,1760150272,13145.585905049993,24862.043883449995,53318.165511360006 2025-10-11,02:37:54.000,284,11070428,5605,0,1760150273,13145.572432429988,29476.192907549994,53318.13756288001 2025-10-11,02:37:55.000,284,11070416,5245,0,1760150274,13145.585905049993,29476.214054940006,53318.18647272001 2025-10-11,02:37:56.000,284,11070437,5805,0,1760150275,13145.585905049993,29476.2986445,53318.23538256001 2025-10-11,02:37:57.000,284,11070429,5925,0,1760150276,13145.538750879998,25323.60681759,53318.15852424001 2025-10-11,02:37:58.000,284,11070302,5405,0,1760150277,13145.525278259993,35013.298620810005,53318.13756288001 2025-10-11,02:37:59.000,284,11070284,5445,0,1760150278,13145.525278259993,27630.653133119995,53318.15852424001 2025-10-11,02:38:00.000,284,11070402,5605,0,1760150279,13145.511805640002,31783.41545133,53318.20743408001 2025-10-11,02:38:01.000,284,11070460,5645,0,1760150280,13145.471387780002,29476.312742759997,53318.18647272001 2025-10-11,02:38:02.000,284,11070421,6045,0,1760150281,13145.478124089997,31321.930057620004,53318.165511360006 2025-10-11,02:38:03.000,284,11070380,5485,0,1760150282,13145.498333019998,34090.41947208,53318.10262728 2025-10-11,02:38:04.000,284,11070469,6005,0,1760150283,13145.484860399993,29014.904889480007,53318.18647272001 2025-10-11,02:38:05.000,284,11070465,5965,0,1760150284,13145.437706229997,28092.03983901,53318.17249848 2025-10-11,02:38:06.000,284,11070420,5325,0,1760150285,13145.498333019998,36858.8524935,53318.18647272001 2025-10-11,02:38:07.000,284,11070467,5884,0,1760150286,13145.464651469993,27630.61083834,53318.165511360006 2025-10-11,02:38:08.000,284,11070374,5245,0,1760150287,13145.464651469993,23939.291619059994,53318.193459840004 2025-10-11,02:38:09.000,284,11070439,5965,0,1760150288,13145.491596710002,29476.249300590003,53318.24236968 2025-10-11,02:38:10.000,284,11070452,5525,0,1760150289,13145.498333019998,33628.863587069995,53318.22140832 2025-10-11,02:38:11.000,284,11070430,5525,0,1760150290,13145.505069329993,32244.5624868,53318.24236968 2025-10-11,02:38:12.000,284,11070483,6124,0,1760150291,13145.545487189993,30398.909926289998,53318.25634392001 2025-10-11,02:38:13.000,284,11070466,5325,0,1760150292,13145.579168739998,27630.44870835,53318.214421200006 2025-10-11,02:38:14.000,284,11070462,5525,0,1760150293,13145.592641359988,27630.42756096,53318.24236968 2025-10-11,02:38:15.000,284,11070416,5325,0,1760150294,13145.558959809998,29476.037826689993,53318.22839544 2025-10-11,02:38:16.000,284,11070469,5805,0,1760150295,13145.592641359988,25784.7397548,53318.29826664 2025-10-11,02:38:17.000,284,11070403,6205,0,1760150296,13145.599377669998,29937.487974749994,53318.27031816 2025-10-11,02:38:18.000,284,11070405,5725,0,1760150297,13145.599377669998,29014.67226819,53318.24236968 2025-10-11,02:38:19.000,284,11070448,5405,0,1760150298,13145.558959809998,30398.938122809996,53318.29826664 2025-10-11,02:38:20.000,284,11070450,5565,0,1760150299,13145.585905049993,31321.789075020002,53318.28429240001 2025-10-11,02:38:21.000,284,11070392,5645,0,1760150300,13145.484860399993,26707.717591349996,53318.23538256001 2025-10-11,02:38:22.000,284,11070394,5565,0,1760150301,13145.478124089997,32706.111322679993,53318.165511360006 2025-10-11,02:38:23.000,284,11070443,5684,0,1760150302,13145.478124089997,23939.277520799995,53318.263331040005 2025-10-11,02:38:24.000,284,11070439,5884,0,1760150303,13145.397288369997,25323.564522810004,53318.24236968 2025-10-11,02:38:25.000,284,11070483,6005,0,1760150304,13145.370343130002,34090.40537382,53318.22140832 2025-10-11,02:38:26.000,284,11070444,5485,0,1760150305,13145.323188959992,32244.837402870005,53318.25634392001 2025-10-11,02:38:27.000,284,11070374,5684,0,1760150306,13145.282771099992,28092.21606726,53318.263331040005 2025-10-11,02:38:28.000,284,11070425,6045,0,1760150307,13145.262562169992,24862.29765213,53318.22140832 2025-10-11,02:38:29.000,284,11070416,5365,0,1760150308,13145.208671690001,29476.545364050005,53318.28429240001 2025-10-11,02:38:30.000,284,11070445,6005,0,1760150309,13145.208671690001,32706.414435269995,53318.2493568 2025-10-11,02:38:31.000,284,11070420,5445,0,1760150310,13145.208671690001,24862.375192559994,53318.22140832 2025-10-11,02:38:32.000,284,11070400,5725,0,1760150311,13145.161517519991,29015.172756419997,53318.214421200006 2025-10-11,02:38:33.000,284,11070420,5405,0,1760150312,13145.154781209996,29015.179805549997,53318.22839544 2025-10-11,02:38:34.000,284,11070446,5525,0,1760150313,13145.141308589991,30399.417463649996,53318.1794856 2025-10-11,02:38:35.000,284,11070457,5845,0,1760150314,13145.141308589991,34090.72258467,53318.23538256001 2025-10-11,02:38:36.000,284,11070444,5405,0,1760150315,13145.12783597,29937.91797168,53318.27730528 2025-10-11,02:38:37.000,284,11070395,6005,0,1760150316,13145.094154419996,32245.027729380003,53318.263331040005 2025-10-11,02:38:38.000,284,11070417,5965,0,1760150317,13145.073945489996,30399.325824960004,53318.29127952 2025-10-11,02:38:39.000,284,11070452,5405,0,1760150318,13145.08741811,27169.414458960004,53318.263331040005 2025-10-11,02:38:40.000,284,11070438,5725,0,1760150319,13145.08741811,32706.3509931,53318.333202240006 2025-10-11,02:38:41.000,284,11070454,5445,0,1760150320,13145.073945489996,29476.42552884,53318.312240880005 2025-10-11,02:38:43.000,284,11070376,5325,0,1760150322,13145.00658239,27169.358065919994,53318.30525376001 2025-10-11,02:38:44.000,284,11070422,5525,0,1760150323,13145.013318699996,33167.62491291,53318.22839544 2025-10-11,02:38:45.000,284,11070476,5365,0,1760150324,13145.02679132,29476.340939279995,53318.263331040005 2025-10-11,02:38:46.000,284,11070397,6005,0,1760150325,13144.97963714999,29476.326841019996,53318.24236968 2025-10-11,02:38:47.000,284,11070401,6045,0,1760150326,13145.00658239,29476.256349720003,53318.27730528 2025-10-11,02:38:48.000,284,11070438,5605,0,1760150327,13144.99984607999,25323.564522810004,53318.24236968 2025-10-11,02:38:49.000,284,11070256,5605,0,1760150328,13144.97963714999,29937.657153869994,53318.27031816 2025-10-11,02:38:50.000,284,11070446,5325,0,1760150329,13144.97963714999,28553.391299249997,53318.23538256001 2025-10-11,02:38:51.000,284,11070401,5965,0,1760150330,13144.993109769995,30399.022712370002,53318.2493568 2025-10-11,02:38:52.000,284,11070455,6165,0,1760150331,13144.972900839995,32706.04083138,53318.23538256001 2025-10-11,02:38:53.000,284,11070404,5645,0,1760150332,13144.952691909995,25323.515178899994,53318.22839544 2025-10-11,02:38:54.000,284,11070440,5645,0,1760150333,13144.97963714999,27630.554445300004,53318.22839544 2025-10-11,02:38:55.000,284,11070375,6084,0,1760150334,13144.993109769995,28553.412446639995,53318.20044696 2025-10-11,02:38:56.000,284,11070385,5845,0,1760150335,13144.98637346,32706.05492964,53318.20044696 2025-10-11,02:38:57.000,284,11070466,5565,0,1760150336,13145.013318699996,31321.81727154,53318.22140832 2025-10-11,02:38:58.000,284,11070416,5445,0,1760150337,13145.053736559996,27169.195935929994,53318.22140832 2025-10-11,02:38:59.000,284,11070431,5925,0,1760150338,13145.00658239,29476.235202330005,53318.214421200006 2025-10-11,02:39:00.000,284,11070462,5684,0,1760150339,13144.993109769995,29937.699448650004,53318.22839544 2025-10-11,02:39:01.000,284,11070458,5365,0,1760150340,13144.97963714999,27630.653133119995,53318.23538256001 2025-10-11,02:39:02.000,284,11070424,5405,0,1760150341,13145.053736559996,24400.84045494,53318.22839544 2025-10-11,02:39:03.000,284,11070452,5725,0,1760150342,13144.99984607999,33629.018667929995,53318.22140832 2025-10-11,02:39:04.000,284,11070508,5445,0,1760150343,13144.99984607999,29476.369135800007,53318.15153712 2025-10-11,02:39:05.000,284,11070405,5884,0,1760150344,13145.013318699996,30860.698432589998,53318.22839544 2025-10-11,02:39:06.000,284,11070436,5605,0,1760150345,13145.02005500999,29937.847480380005,53318.20743408001 2025-10-11,02:39:07.000,284,11070454,5605,0,1760150346,13145.013318699996,29937.861578640004,53318.25634392001 2025-10-11,02:39:08.000,284,11070427,5725,0,1760150347,13145.04026393999,28092.293607690008,53318.263331040005 2025-10-11,02:39:09.000,284,11070383,6045,0,1760150348,13144.99984607999,38704.80816660001,53318.23538256001 2025-10-11,02:39:10.000,284,11070451,6124,0,1760150349,13145.02679132,34552.06699578,53318.263331040005 2025-10-11,02:39:11.000,284,11070407,5884,0,1760150350,13145.013318699996,26708.119391760003,53318.24236968 2025-10-11,02:39:12.000,284,11070290,5044,0,1760150351,13144.95942821999,28553.757854010008,53318.24236968 2025-10-11,02:39:13.000,284,11070302,5645,0,1760150352,13144.993109769995,28553.69441184,53318.24236968 2025-10-11,02:39:14.000,284,11070442,5565,0,1760150353,13144.95942821999,27169.484950259997,53318.24236968 2025-10-11,02:39:15.000,284,11070409,6084,0,1760150354,13144.99984607999,32706.414435269995,53318.214421200006 2025-10-11,02:39:16.000,284,11070444,5485,0,1760150355,13144.93921928999,27631.012638750006,53318.193459840004 2025-10-11,02:39:17.000,284,11070465,5845,0,1760150356,13144.952691909995,32245.140515460007,53318.263331040005 2025-10-11,02:39:18.000,284,11070435,5884,0,1760150357,13144.89880142999,30860.874660839996,53318.25634392001 2025-10-11,02:39:19.000,284,11070448,5485,0,1760150358,13144.892065119995,30860.924004750006,53318.2493568 2025-10-11,02:39:20.000,284,11070419,5805,0,1760150359,13144.912274049995,25324.001568870008,53318.18647272001 2025-10-11,02:39:21.000,284,11070453,5805,0,1760150360,13144.85838356999,28092.490983330004,53318.23538256001 2025-10-11,02:39:22.000,284,11070380,5725,0,1760150361,13144.851647259995,24862.593715590003,53318.25634392001 2025-10-11,02:39:23.000,284,11070416,5405,0,1760150362,13144.78428416,27169.731669810004,53318.20044696 2025-10-11,02:39:24.000,284,11070387,6005,0,1760150363,13144.77754784999,27631.195916130004,53318.13756288001 2025-10-11,02:39:25.000,284,11070385,5925,0,1760150364,13144.770811539995,28092.575572889997,53318.24236968 2025-10-11,02:39:26.000,284,11070362,5565,0,1760150365,13144.73712998999,30861.072036480007,53318.22140832 2025-10-11,02:39:27.000,284,11070388,5325,0,1760150366,13144.71692105999,25324.10025669,53318.22140832 2025-10-11,02:39:28.000,284,11070449,5845,0,1760150367,13144.669766889994,25324.036814520005,53318.263331040005 2025-10-11,02:39:29.000,284,11070436,5485,0,1760150368,13144.71692105999,29938.185838620004,53318.20743408001 2025-10-11,02:39:30.000,284,11070449,5884,0,1760150369,13144.70344844,24862.664206889996,53318.20743408001 2025-10-11,02:39:31.000,284,11070461,5925,0,1760150370,13144.710184749994,31322.45169324,53318.18647272001 2025-10-11,02:39:32.000,284,11070458,5405,0,1760150371,13144.73712998999,27631.181817870005,53318.15153712 2025-10-11,02:39:33.000,284,11070431,5884,0,1760150372,13144.71692105999,31322.45874237,53318.193459840004 2025-10-11,02:39:34.000,284,11070412,5405,0,1760150373,13144.7438663,29476.834378379994,53318.17249848 2025-10-11,02:39:35.000,284,11070485,5884,0,1760150374,13144.73712998999,26246.887766729997,53318.13756288001 2025-10-11,02:39:36.000,284,11070413,5965,0,1760150375,13144.68323951,29015.377181189993,53318.15852424001 2025-10-11,02:39:37.000,284,11070431,6084,0,1760150376,13144.73712998999,29476.77093621,53318.13057576 2025-10-11,02:39:38.000,284,11070419,5884,0,1760150377,13144.79775677999,24862.692403409994,53318.15852424001 2025-10-11,02:39:39.000,284,11070491,5925,0,1760150378,13144.770811539995,30860.945152140004,53318.214421200006 2025-10-11,02:39:40.000,284,11070450,5445,0,1760150379,13144.791020469995,28553.98342617,53318.165511360006 2025-10-11,02:39:41.000,284,11070462,5485,0,1760150380,13144.81796570999,33629.56850007,53318.165511360006 2025-10-11,02:39:42.000,284,11070460,5445,0,1760150381,13144.791020469995,29938.249280789998,53318.1794856 2025-10-11,02:39:44.000,284,11070446,5925,0,1760150383,13144.912274049995,26246.99350368,53318.214421200006 2025-10-11,02:39:45.000,284,11070408,5525,0,1760150384,13144.91901035999,26247.0217002,53318.13756288001 2025-10-11,02:39:46.000,284,11070437,5845,0,1760150385,13144.932482979995,27169.872652410006,53318.144550000005 2025-10-11,02:39:47.000,284,11070364,5445,0,1760150386,13144.93921928999,26708.47184826,53318.15153712 2025-10-11,02:39:48.000,284,11070482,5605,0,1760150387,13144.91901035999,29015.645048129998,53318.1794856 2025-10-11,02:39:49.000,284,11070449,5725,0,1760150388,13144.9459556,30861.339903419997,53318.1096144 2025-10-11,02:39:50.000,284,11070467,5965,0,1760150389,13144.92574667,26708.591683470004,53318.1794856 2025-10-11,02:39:51.000,284,11070445,5805,0,1760150390,13144.932482979995,32707.01361132,53318.1794856 2025-10-11,02:39:52.000,284,11070527,5965,0,1760150391,13144.92574667,22555.850512649995,53318.144550000005 2025-10-11,02:39:53.000,284,11070425,5965,0,1760150392,13144.952691909995,29477.172736620007,53318.15153712 2025-10-11,02:39:54.000,284,11070467,6005,0,1760150393,13144.95942821999,31322.77595322,53318.214421200006 2025-10-11,02:39:55.000,284,11070464,5485,0,1760150394,13144.93921928999,26708.64807651,53318.20743408001 2025-10-11,02:39:56.000,284,11070456,5565,0,1760150395,13144.9459556,27631.435586549997,53318.20743408001 2025-10-11,02:39:57.000,284,11070361,5925,0,1760150396,13144.93921928999,30399.953197530005,53318.17249848 2025-10-11,02:39:58.000,284,11070414,5285,0,1760150397,13144.892065119995,29938.510098600003,53318.214421200006 2025-10-11,02:39:59.000,284,11070444,5605,0,1760150398,13144.89880142999,23940.144563790003,53318.165511360006 2025-10-11,02:40:00.000,284,11070418,5365,0,1760150399,13144.89880142999,30861.31875603,53318.12358864 2025-10-11,02:40:01.000,284,11070441,5805,0,1760150400,13144.89880142999,32245.633954560006,53318.193459840004 2025-10-11,02:40:02.000,284,11070474,5165,0,1760150401,13144.871856189995,23478.72261225,53318.144550000005 2025-10-11,02:40:03.000,284,11070414,5325,0,1760150402,13144.83817463999,25324.438614929997,53318.193459840004 2025-10-11,02:40:04.000,284,11070456,5565,0,1760150403,13144.791020469995,28092.963275040005,53318.18647272001 2025-10-11,02:40:05.000,284,11070450,5405,0,1760150404,13144.81796570999,30861.530229929995,53318.1794856 2025-10-11,02:40:06.000,284,11070460,5405,0,1760150405,13144.76407523,28554.4839144,53318.17249848 2025-10-11,02:40:07.000,284,11070487,5805,0,1760150406,13144.75733891999,29477.426505299998,53318.1096144 2025-10-11,02:40:08.000,284,11070411,5965,0,1760150407,13144.71692105999,29016.018652020008,53318.12358864 2025-10-11,02:40:09.000,284,11070500,5325,0,1760150408,13144.730393679994,28554.688339169996,53318.15153712 2025-10-11,02:40:10.000,284,11070357,6165,0,1760150409,13144.770811539995,35476.01761227001,53318.08865304001 2025-10-11,02:40:11.000,284,11070509,5565,0,1760150410,13144.72365737,28554.779977860002,53318.12358864 2025-10-11,02:40:12.000,284,11070456,5485,0,1760150411,13144.750602609995,33630.506034360005,53318.06070456 2025-10-11,02:40:13.000,284,11070309,6005,0,1760150412,13144.76407523,32246.268376260006,53318.13756288001 2025-10-11,02:40:14.000,284,11070441,6165,0,1760150413,13144.80449309,29477.72256876,53318.08865304001 2025-10-11,02:40:15.000,284,11070437,5925,0,1760150414,13144.81796570999,28554.94210785,53318.06769168001 2025-10-11,02:40:16.000,284,11070414,5525,0,1760150415,13144.750602609995,30400.63696314,53318.08166592 2025-10-11,02:40:17.000,284,11070455,5965,0,1760150416,13144.84491095,26709.317743859996,53318.06070456 2025-10-11,02:40:18.000,284,11070465,5925,0,1760150417,13144.84491095,34553.34993744,53318.08166592 2025-10-11,02:40:19.000,284,11070425,5965,0,1760150418,13144.851647259995,25325.05893837,53318.03275608 2025-10-11,02:40:20.000,284,11070488,5645,0,1760150419,13144.871856189995,24863.60174118,53318.05371744 2025-10-11,02:40:21.000,284,11070469,6124,0,1760150420,13144.88532881,24863.608790309998,53318.06070456 2025-10-11,02:40:22.000,284,11070411,6084,0,1760150421,13144.871856189995,29016.42045243,53318.01179472 2025-10-11,02:40:23.000,284,11070486,5725,0,1760150422,13144.90553774,27632.168696070003,53318.06769168001 2025-10-11,02:40:24.000,284,11070475,6165,0,1760150423,13144.87859249999,24863.538299010004,53318.095640160005 2025-10-11,02:40:25.000,284,11070455,6005,0,1760150424,13144.84491095,36860.48789166,53318.095640160005 2025-10-11,02:40:26.000,284,11070448,5565,0,1760150425,13144.892065119995,29939.292552030005,53318.13756288001 2025-10-11,02:40:27.000,284,11070471,6084,0,1760150426,13144.851647259995,29939.313699420003,53318.13057576 2025-10-11,02:40:28.000,284,11070407,5725,0,1760150427,13144.851647259995,25786.49498817,53318.12358864 2025-10-11,02:40:29.000,284,11070428,5645,0,1760150428,13144.811229399995,29477.88469875,53318.0746788 2025-10-11,02:40:30.000,284,11070475,5884,0,1760150429,13144.86511988,28093.632942390002,53318.08865304001 2025-10-11,02:40:31.000,284,11070431,5925,0,1760150430,13144.84491095,31323.516111870005,53318.046730320006 2025-10-11,02:40:32.000,284,11070486,5445,0,1760150431,13144.811229399995,34553.45567439,53318.11660152001 2025-10-11,02:40:33.000,284,11070464,5485,0,1760150432,13144.831438329995,28554.998500889997,53318.13057576 2025-10-11,02:40:34.000,284,11070444,5565,0,1760150433,13144.831438329995,32246.367064079997,53318.1096144 2025-10-11,02:40:35.000,284,11070439,5965,0,1760150434,13144.80449309,27632.140499550005,53318.13756288001 2025-10-11,02:40:36.000,284,11070486,5605,0,1760150435,13144.80449309,30862.185799019993,53318.144550000005 2025-10-11,02:40:37.000,284,11070261,5965,0,1760150436,13144.770811539995,31784.980358190005,53318.15852424001 2025-10-11,02:40:38.000,284,11070204,5285,0,1760150437,13144.78428416,30862.164651629995,53318.1096144 2025-10-11,02:40:39.000,284,11070449,5765,0,1760150438,13144.75733891999,29016.469796339996,53318.095640160005 2025-10-11,02:40:40.000,284,11070494,5445,0,1760150439,13144.7438663,30862.242192060003,53318.15852424001 2025-10-11,02:40:41.000,284,11070454,5485,0,1760150440,13144.75733891999,27632.281482150007,53318.05371744 2025-10-11,02:40:42.000,284,11070450,5485,0,1760150441,13144.71692105999,25786.614823380005,53318.1096144 2025-10-11,02:40:43.000,284,11070485,6084,0,1760150442,13144.663030579999,26248.100217090003,53318.12358864 2025-10-11,02:40:45.000,284,11070486,5645,0,1760150444,13144.689975819994,29016.624877199996,53318.10262728 2025-10-11,02:40:46.000,284,11070481,6165,0,1760150445,13144.629349029994,29939.475829410003,53318.03275608 2025-10-11,02:40:47.000,284,11070531,5884,0,1760150446,13144.669766889994,31785.18478296,53318.046730320006 2025-10-11,02:40:48.000,284,11070530,5165,0,1760150447,13144.663030579999,27170.90887452,53318.025768960004 2025-10-11,02:40:49.000,284,11070502,5485,0,1760150448,13144.609140099994,29016.610778939998,53317.997820480006 2025-10-11,02:40:50.000,284,11070492,5645,0,1760150449,13144.65629426999,27632.387219099997,53317.98384624 2025-10-11,02:40:51.000,284,11070467,5965,0,1760150450,13144.67650319999,26248.11431535,53318.03275608 2025-10-11,02:40:52.000,284,11070531,5845,0,1760150451,13144.663030579999,29478.011583090003,53317.95589776 2025-10-11,02:40:53.000,284,11070514,5405,0,1760150452,13144.649557959994,30862.242192060003,53317.87205232001 2025-10-11,02:40:54.000,284,11070430,5405,0,1760150453,13144.69671212999,31785.057898619998,53318.01179472 2025-10-11,02:40:55.000,284,11070469,6124,0,1760150454,13144.69671212999,27632.316727800004,53317.96987200001 2025-10-11,02:40:56.000,284,11070422,5645,0,1760150455,13144.65629426999,29016.547336770003,53317.96987200001 2025-10-11,02:40:57.000,284,11070463,5845,0,1760150456,13144.689975819994,33169.380146280004,53317.98384624 2025-10-11,02:40:58.000,284,11070459,6005,0,1760150457,13144.663030579999,27632.260334759994,53317.976859120005 2025-10-11,02:40:59.000,284,11070510,5525,0,1760150458,13144.642821649999,23479.51211481,53317.997820480006 2025-10-11,02:41:00.000,284,11070479,5965,0,1760150459,13144.68323951,30400.82024052,53317.96987200001 2025-10-11,02:41:01.000,284,11070437,6205,0,1760150460,13144.689975819994,31785.071996879997,53317.98384624 2025-10-11,02:41:02.000,284,11070456,5445,0,1760150461,13144.689975819994,29939.4969768,53317.98384624 2025-10-11,02:41:03.000,284,11070522,5765,0,1760150462,13144.72365737,28093.731630209993,53317.976859120005 2025-10-11,02:41:04.000,284,11070472,5605,0,1760150463,13144.710184749994,31323.776929679996,53318.01179472 2025-10-11,02:41:05.000,284,11070433,6165,0,1760150464,13144.689975819994,31785.241175999996,53317.95589776 2025-10-11,02:41:06.000,284,11070474,5645,0,1760150465,13144.71692105999,29939.482878540002,53317.90698792 2025-10-11,02:41:07.000,284,11070451,5884,0,1760150466,13144.78428416,31785.142488180005,53317.89301368 2025-10-11,02:41:08.000,284,11070490,5645,0,1760150467,13144.831438329995,28555.245220440003,53317.94891064001 2025-10-11,02:41:09.000,284,11070441,5645,0,1760150468,13144.83817463999,32246.613783630004,53317.91397504 2025-10-11,02:41:10.000,284,11070456,5325,0,1760150469,13144.87859249999,29016.646024589994,53317.89301368 2025-10-11,02:41:11.000,284,11070512,5525,0,1760150470,13144.90553774,32707.929998220003,53317.88602656 2025-10-11,02:41:12.000,284,11070439,6084,0,1760150471,13144.96616453,31785.135439050006,53317.95589776 2025-10-11,02:41:13.000,284,11070452,5525,0,1760150472,13144.95942821999,30862.171700759995,53317.90000080001 2025-10-11,02:41:14.000,284,11070467,6005,0,1760150473,13145.00658239,33630.70341,53317.94192352 2025-10-11,02:41:15.000,284,11070493,6205,0,1760150474,13145.04700025,34553.547313079995,53317.94192352 2025-10-11,02:41:16.000,284,11070408,5365,0,1760150475,13145.100890729991,30862.178749889994,53317.90000080001 2025-10-11,02:41:17.000,284,11070482,5485,0,1760150476,13145.094154419996,23940.877673309995,53317.96288488 2025-10-11,02:41:18.000,284,11070488,5605,0,1760150477,13145.141308589991,28093.597696740006,53317.88602656 2025-10-11,02:41:19.000,284,11070426,5605,0,1760150478,13145.114363349996,29477.919944399997,53317.9349364 2025-10-11,02:41:20.000,284,11070486,5605,0,1760150479,13145.148044900001,29477.955190049994,53317.98384624 2025-10-11,02:41:21.000,284,11070504,5405,0,1760150480,13145.168253830001,25325.178773580003,53317.976859120005 2025-10-11,02:41:22.000,284,11070483,6205,0,1760150481,13145.168253830001,26709.43052994,53317.9349364 2025-10-11,02:41:23.000,284,11070450,5605,0,1760150482,13145.222144309992,27170.88772713,53318.01179472 2025-10-11,02:41:24.000,284,11070488,5525,0,1760150483,13145.208671690001,26248.11431535,53317.99083336001 2025-10-11,02:41:25.000,284,11070466,5684,0,1760150484,13145.201935379991,28093.780974120004,53318.01878184001 2025-10-11,02:41:26.000,284,11070513,6205,0,1760150485,13145.228880620001,27632.464759530005,53317.997820480006 2025-10-11,02:41:27.000,284,11070433,5765,0,1760150486,13145.235616929996,31785.276421650007,53318.01878184001 2025-10-11,02:41:28.000,284,11070448,5485,0,1760150487,13145.228880620001,24863.961246809995,53317.927949280005 2025-10-11,02:41:29.000,284,11070480,5485,0,1760150488,13145.235616929996,30862.503009869994,53318.03275608 2025-10-11,02:41:30.000,284,11070416,5365,0,1760150489,13145.276034789997,29939.623861140004,53318.03974320001 2025-10-11,02:41:31.000,284,11070488,5245,0,1760150490,13145.282771099992,33631.0558665,53317.99083336001 2025-10-11,02:41:32.000,284,11070496,5485,0,1760150491,13145.249089550001,36399.608723130004,53318.05371744 2025-10-11,02:41:33.000,284,11070475,5884,0,1760150492,13145.323188959992,28555.43554695,53317.99083336001 2025-10-11,02:41:34.000,284,11070504,5245,0,1760150493,13145.316452649997,29478.19486047,53318.046730320006 2025-10-11,02:41:35.000,284,11070506,5684,0,1760150494,13145.309716340002,27171.085102769997,53318.01878184001 2025-10-11,02:41:36.000,284,11070466,5445,0,1760150495,13145.323188959992,30862.411371180002,53318.06769168001 2025-10-11,02:41:37.000,284,11070484,5485,0,1760150496,13145.350134200002,31323.939059669996,53318.10262728 2025-10-11,02:41:38.000,284,11070402,5245,0,1760150497,13145.356870509997,33169.65506234999,53318.03275608 2025-10-11,02:41:39.000,284,11070461,5725,0,1760150498,13145.356870509997,32246.768864490004,53318.1096144 2025-10-11,02:41:40.000,284,11070284,5525,0,1760150499,13145.404024679992,28093.879661939995,53318.05371744 2025-10-11,02:41:41.000,284,11070480,5525,0,1760150500,13145.417497299997,29478.244204379997,53318.1096144 2025-10-11,02:41:42.000,284,11070428,5445,0,1760150501,13145.410760990002,29016.843400230005,53318.08865304001 2025-10-11,02:41:43.000,284,11070472,5565,0,1760150502,13145.410760990002,27632.542299959998,53318.08865304001 2025-10-11,02:41:44.000,284,11070453,6245,0,1760150503,13145.457915159997,24402.59568831,53318.06070456 2025-10-11,02:41:46.000,284,11070487,5884,0,1760150505,13145.437706229997,31323.995452710005,53318.0048076 2025-10-11,02:41:47.000,284,11070288,5245,0,1760150506,13145.471387780002,32708.240159940004,53318.06070456 2025-10-11,02:41:48.000,284,11070467,6084,0,1760150507,13145.525278259993,29939.694352439998,53318.15153712 2025-10-11,02:41:49.000,284,11070443,6124,0,1760150508,13145.511805640002,31785.452649900006,53318.1096144 2025-10-11,02:41:50.000,284,11070436,5405,0,1760150509,13145.498333019998,29939.750745480007,53318.08166592 2025-10-11,02:41:51.000,284,11070467,5925,0,1760150510,13145.545487189993,27632.626889520005,53318.06070456 2025-10-11,02:41:52.000,284,11070458,5485,0,1760150511,13145.505069329993,29016.949137179996,53318.03275608 2025-10-11,02:41:53.000,284,11070478,5325,0,1760150512,13145.565696119993,26709.825281219993,53318.03275608 2025-10-11,02:41:54.000,284,11070464,5565,0,1760150513,13145.579168739998,27171.19788885,53318.03275608 2025-10-11,02:41:55.000,284,11070406,5405,0,1760150514,13145.592641359988,26248.28349447,53318.06070456 2025-10-11,02:41:56.000,284,11070396,5765,0,1760150515,13145.639795529998,26709.782986439997,53318.0746788 2025-10-11,02:41:57.000,284,11070470,5485,0,1760150516,13145.666740769993,35015.314671989996,53318.05371744 2025-10-11,02:41:58.000,284,11070426,5605,0,1760150517,13145.660004459998,30862.495960739994,53318.01179472 2025-10-11,02:41:59.000,284,11070478,5445,0,1760150518,13145.693686009989,30401.088107460004,53318.15153712 2025-10-11,02:42:00.000,284,11070450,5365,0,1760150519,13145.740840179998,24864.010590720005,53318.11660152001 2025-10-11,02:42:01.000,284,11070482,5645,0,1760150520,13145.727367559994,29478.237155249997,53318.06070456 2025-10-11,02:42:02.000,284,11070466,5565,0,1760150521,13145.734103869989,26248.269396210002,53318.08865304001 2025-10-11,02:42:03.000,284,11070482,5525,0,1760150522,13145.814939589989,34092.38617935,53318.05371744 2025-10-11,02:42:04.000,284,11070490,5365,0,1760150523,13145.868830069994,27632.492956050002,53318.165511360006 2025-10-11,02:42:05.000,284,11070474,5525,0,1760150524,13145.882302689999,32708.12737386,53318.15852424001 2025-10-11,02:42:06.000,284,11070443,6005,0,1760150525,13145.91598423999,26248.234150560005,53318.15153712 2025-10-11,02:42:07.000,284,11070465,5845,0,1760150526,13145.93619316999,31323.840371850005,53318.144550000005 2025-10-11,02:42:08.000,284,11070471,5725,0,1760150527,13145.949665789994,23941.117343730002,53318.17249848 2025-10-11,02:42:09.000,284,11070418,5684,0,1760150528,13145.98334734,25786.81219902,53318.25634392001 2025-10-11,02:42:10.000,284,11070483,5925,0,1760150529,13145.969874719995,22095.45068496,53318.1794856 2025-10-11,02:42:11.000,284,11070262,5325,0,1760150530,13146.0237652,28093.929005850005,53318.2493568 2025-10-11,02:42:12.000,284,11070286,5205,0,1760150531,13146.04397413,31323.88971576,53318.22839544 2025-10-11,02:42:13.000,284,11070319,6045,0,1760150532,13146.06418306,28093.98539889,53318.193459840004 2025-10-11,02:42:14.000,284,11070462,5405,0,1760150533,13146.07765567999,27632.556398219996,53318.2493568 2025-10-11,02:42:15.000,284,11070467,6005,0,1760150534,13146.091128299995,30401.151549629998,53318.22839544 2025-10-11,02:42:16.000,284,11070443,5884,0,1760150535,13146.131546159995,26709.804133829995,53318.2493568 2025-10-11,02:42:17.000,284,11070464,5485,0,1760150536,13146.06418306,28094.12638149,53318.22140832 2025-10-11,02:42:18.000,284,11070507,5884,0,1760150537,13146.16522771,27632.725577339996,53318.27730528 2025-10-11,02:42:19.000,284,11070476,5605,0,1760150538,13146.151755089995,26248.502017499995,53318.24236968 2025-10-11,02:42:20.000,284,11070480,5525,0,1760150539,13146.15849139999,29939.948121120004,53318.28429240001 2025-10-11,02:42:21.000,284,11070492,5485,0,1760150540,13146.19890925999,27632.760822990007,53318.319228 2025-10-11,02:42:22.000,284,11070462,5445,0,1760150541,13146.20564557,30401.363023529993,53318.333202240006 2025-10-11,02:42:23.000,284,11070492,5525,0,1760150542,13146.232590809996,31785.727565969995,53318.29127952 2025-10-11,02:42:24.000,284,11070450,5525,0,1760150543,13146.273008669996,26248.61480358,53318.37512496001 2025-10-11,02:42:25.000,284,11070416,5525,0,1760150544,13146.30669022,28555.738659540002,53318.34717648 2025-10-11,02:42:26.000,284,11070466,5245,0,1760150545,13146.293217599996,24864.37714548,53318.312240880005 2025-10-11,02:42:27.000,284,11070512,5485,0,1760150546,13146.340371769991,29478.66715218,53318.333202240006 2025-10-11,02:42:28.000,284,11070523,6084,0,1760150547,13146.367317010001,32708.61376383,53318.41006056 2025-10-11,02:42:29.000,284,11070434,5485,0,1760150548,13146.414471179996,23941.561438920005,53318.35416360001 2025-10-11,02:42:30.000,284,11070445,6005,0,1760150549,13146.441416419992,36861.397229430004,53318.40307344001 2025-10-11,02:42:31.000,284,11070475,5884,0,1760150550,13146.468361660001,30862.91890854,53318.3890992 2025-10-11,02:42:32.000,284,11070409,6084,0,1760150551,13146.502043209992,31785.713467709997,53318.3890992 2025-10-11,02:42:33.000,284,11070442,5445,0,1760150552,13146.535724759997,29940.039759809995,53318.382112080006 2025-10-11,02:42:34.000,284,11070458,5325,0,1760150553,13146.562669999992,32708.536223400006,53318.41006056 2025-10-11,02:42:35.000,284,11070444,5565,0,1760150554,13146.582878929992,23480.01260304,53318.3890992 2025-10-11,02:42:36.000,284,11070475,6084,0,1760150555,13146.650242030002,25325.636967030005,53318.44499616 2025-10-11,02:42:37.000,284,11070463,6084,0,1760150556,13146.744550369993,30401.2854831,53318.42403480001 2025-10-11,02:42:38.000,284,11070495,5965,0,1760150557,13146.751286680003,24864.21501549,53318.45198328001 2025-10-11,02:42:39.000,284,11070419,5925,0,1760150558,13146.798440849998,30401.29253223,53318.41704768 2025-10-11,02:42:40.000,284,11070487,6084,0,1760150559,13146.832122399988,29016.935038919997,53318.47294464001 2025-10-11,02:42:41.000,284,11070406,5485,0,1760150560,13146.852331329988,29478.335843070003,53318.528841600004 2025-10-11,02:42:42.000,284,11070459,5965,0,1760150561,13146.892749189989,31323.91086315,53318.59172568001 2025-10-11,02:42:43.000,284,11070513,5925,0,1760150562,13146.933167049989,26248.318740119998,53318.53582872 2025-10-11,02:42:44.000,284,11070507,5845,0,1760150563,13146.973584909989,30401.109254850002,53318.60569992 2025-10-11,02:42:45.000,284,11070468,5925,0,1760150564,13147.040948009999,25325.439591389993,53318.5637772 2025-10-11,02:42:47.000,284,11070511,5805,0,1760150566,13147.067893249994,24864.22206462,53318.51486736 2025-10-11,02:42:48.000,284,11070508,5445,0,1760150567,13147.101574799999,29478.448629150007,53318.57076432001 2025-10-11,02:42:49.000,284,11070456,5565,0,1760150568,13147.047684319994,27171.409362749997,53318.60569992 2025-10-11,02:42:50.000,284,11070442,5565,0,1760150569,13147.16220159,29940.060907199993,53318.62666128 2025-10-11,02:42:51.000,284,11070440,5405,0,1760150570,13147.128520039994,27632.85246168,53318.57775144 2025-10-11,02:42:52.000,284,11070466,5405,0,1760150571,13147.12178373,27632.901805589994,53318.60569992 2025-10-11,02:42:53.000,284,11070495,6045,0,1760150572,13147.101574799999,28094.323757129998,53318.66159688001 2025-10-11,02:42:54.000,284,11070416,5565,0,1760150573,13147.101574799999,30862.876613760003,53318.598712800005 2025-10-11,02:42:55.000,284,11070451,5845,0,1760150574,13147.12178373,32247.28345098,53318.60569992 2025-10-11,02:42:56.000,284,11070490,5605,0,1760150575,13147.128520039994,32247.269352720003,53318.62666128 2025-10-11,02:42:57.000,284,11070421,6284,0,1760150576,13147.15546527999,33170.155550580006,53318.66159688001 2025-10-11,02:42:58.000,284,11070455,6045,0,1760150577,13147.14199266,32247.353942279995,53318.68255824 2025-10-11,02:42:59.000,284,11070437,5965,0,1760150578,13147.101574799999,26710.276425539996,53318.696532480004 2025-10-11,02:43:00.000,284,11070442,5485,0,1760150579,13147.15546527999,30401.694332640007,53318.66858400001 2025-10-11,02:43:01.000,284,11070432,5405,0,1760150580,13147.17567420999,29017.322741070006,53318.64063552001 2025-10-11,02:43:02.000,284,11070459,6005,0,1760150581,13147.20261945,29478.8363313,53318.66858400001 2025-10-11,02:43:03.000,284,11070484,5525,0,1760150582,13147.189146829995,30863.08103853,53318.66159688001 2025-10-11,02:43:04.000,284,11070494,5565,0,1760150583,13147.26324624,27171.70542621,53318.67557112 2025-10-11,02:43:05.000,284,11070511,5884,0,1760150584,13147.3036641,29017.414379759997,53318.696532480004 2025-10-11,02:43:06.000,284,11070449,5925,0,1760150585,13147.36429089,31785.98133465,53318.64063552001 2025-10-11,02:43:07.000,284,11070444,5485,0,1760150586,13147.411445059995,30863.05989114,53318.696532480004 2025-10-11,02:43:08.000,284,11070487,5884,0,1760150587,13147.391236129995,29940.15959502,53318.71050672001 2025-10-11,02:43:09.000,284,11070432,5445,0,1760150588,13147.41818136999,30862.961203319996,53318.68954536001 2025-10-11,02:43:10.000,284,11070467,5965,0,1760150589,13147.47880815999,30862.961203319996,53318.75242944 2025-10-11,02:43:11.000,284,11070464,5485,0,1760150590,13147.5057534,27632.922952980007,53318.66858400001 2025-10-11,02:43:12.000,284,11070479,5805,0,1760150591,13147.532698639996,28555.802101709996,53318.66858400001 2025-10-11,02:43:13.000,284,11070249,5845,0,1760150592,13147.573116499996,24403.025685240005,53318.74544232 2025-10-11,02:43:14.000,284,11070473,6165,0,1760150593,13147.627006980001,29478.617808270006,53318.7035196 2025-10-11,02:43:15.000,284,11070519,5805,0,1760150594,13147.680897459992,34092.85847106,53318.7035196 2025-10-11,02:43:16.000,284,11070473,6005,0,1760150595,13147.633743289996,26248.678245749994,53318.75941656001 2025-10-11,02:43:17.000,284,11070486,5645,0,1760150596,13147.741524249992,29017.195856730003,53318.72448096 2025-10-11,02:43:18.000,284,11070500,5565,0,1760150597,13147.701106389992,23941.6037337,53318.74544232 2025-10-11,02:43:19.000,284,11070455,5884,0,1760150598,13147.748260560002,27171.564443609997,53318.74544232 2025-10-11,02:43:20.000,284,11070397,5645,0,1760150599,13147.741524249992,30401.574497430003,53318.75941656001 2025-10-11,02:43:21.000,284,11070452,5684,0,1760150600,13147.761733179992,26710.2200325,53318.7035196 2025-10-11,02:43:22.000,284,11070471,5684,0,1760150601,13147.842568899992,29478.815183910003,53318.75941656001 2025-10-11,02:43:23.000,284,11070402,5805,0,1760150602,13147.815623659997,26710.353965970004,53318.78037792 2025-10-11,02:43:24.000,284,11070442,5445,0,1760150603,13147.856041519997,28556.041772130004,53318.75941656001 2025-10-11,02:43:25.000,284,11070472,5445,0,1760150604,13147.856041519997,27171.818212290003,53318.82928776001 2025-10-11,02:43:26.000,284,11070464,5485,0,1760150605,13147.903195689993,28094.655066239997,53318.815313520005 2025-10-11,02:43:27.000,284,11070458,5565,0,1760150606,13147.963822479993,26248.988407469995,53318.78736504001 2025-10-11,02:43:28.000,284,11070497,6084,0,1760150607,13147.997504029998,30863.264315909997,53318.85723624001 2025-10-11,02:43:29.000,284,11070503,5845,0,1760150608,13148.058130819998,30863.22202113,53318.82230064 2025-10-11,02:43:30.000,284,11070448,5365,0,1760150609,13148.112021299989,34554.541240410006,53318.85723624001 2025-10-11,02:43:31.000,284,11070506,5485,0,1760150610,13148.165911779994,28556.048821260003,53318.87819760001 2025-10-11,02:43:32.000,284,11070458,5565,0,1760150611,13148.192857019989,26710.361015100003,53318.85723624001 2025-10-11,02:43:33.000,284,11070417,5845,0,1760150612,13148.246747499994,29940.356970659996,53318.87819760001 2025-10-11,02:43:34.000,284,11070492,5565,0,1760150613,13148.246747499994,29478.84338043,53318.864223360004 2025-10-11,02:43:35.000,284,11070473,6124,0,1760150614,13148.300637979999,27171.719524469998,53318.885184720006 2025-10-11,02:43:36.000,284,11070446,5405,0,1760150615,13148.33431952999,30863.08808766,53318.864223360004 2025-10-11,02:43:37.000,284,11070508,5605,0,1760150616,13148.347792149994,33631.577502119995,53318.92012032 2025-10-11,02:43:38.000,284,11070410,5605,0,1760150617,13148.40168263,28555.858494750006,53318.9480688 2025-10-11,02:43:39.000,284,11070428,5684,0,1760150618,13148.46230942,29478.779938260006,53318.92012032 2025-10-11,02:43:40.000,284,11070447,5925,0,1760150619,13148.47578203999,28555.92193692,53318.98999152 2025-10-11,02:43:41.000,284,11070423,5884,0,1760150620,13148.49599096999,28555.844396490007,53318.983004400005 2025-10-11,02:43:42.000,284,11070453,5965,0,1760150621,13148.47578203999,29017.20995499,53318.95505592001 2025-10-11,02:43:43.000,284,11070451,6045,0,1760150622,13148.49599096999,29478.610759140007,53318.99697864001 2025-10-11,02:43:44.000,284,11070463,6045,0,1760150623,13148.529672519995,26710.107246419997,53318.96903016 2025-10-11,02:43:45.000,284,11070452,5445,0,1760150624,13148.549881449995,31324.347909210002,53318.98999152 2025-10-11,02:43:46.000,284,11070425,5884,0,1760150625,13148.570090379995,30862.90481028,53318.96204304 2025-10-11,02:43:48.000,284,11070429,6124,0,1760150627,13148.630717169995,29940.053858069994,53318.98999152 2025-10-11,02:43:49.000,284,11070458,5565,0,1760150628,13148.61724454999,27633.00049341,53318.99697864001 2025-10-11,02:43:50.000,284,11070456,5605,0,1760150629,13148.64418979,27632.930002110006,53318.96903016 2025-10-11,02:43:51.000,284,11070426,5445,0,1760150630,13148.691343959996,32247.184763159996,53318.94108168 2025-10-11,02:43:52.000,284,11070414,5365,0,1760150631,13148.69808026999,29478.716496089997,53318.96903016 2025-10-11,02:43:53.000,284,11070427,5805,0,1760150632,13148.70481658,28094.4576906,53319.052875600006 2025-10-11,02:43:54.000,284,11070386,5445,0,1760150633,13148.792388609996,34092.97830627,53319.02492712001 2025-10-11,02:43:55.000,284,11070455,6245,0,1760150634,13148.731761819996,32708.677206000008,53319.031914240004 2025-10-11,02:43:56.000,284,11070448,5605,0,1760150635,13148.785652300001,32708.641960349996,53318.96903016 2025-10-11,02:43:57.000,284,11070471,5805,0,1760150636,13148.819333849991,27633.00754254,53319.01794 2025-10-11,02:43:58.000,284,11070447,6005,0,1760150637,13148.819333849991,29017.336839330004,53319.03890136 2025-10-11,02:43:59.000,284,11070505,5684,0,1760150638,13148.826070160001,31324.495940940003,53319.02492712001 2025-10-11,02:44:00.000,284,11070463,5884,0,1760150639,13148.873224329996,32247.318696629998,53319.01794 2025-10-11,02:44:01.000,284,11070487,5805,0,1760150640,13148.886696950001,31324.502990070003,53319.04588848001 2025-10-11,02:44:02.000,284,11070425,5845,0,1760150641,13148.866488020001,29017.322741070006,53319.01794 2025-10-11,02:44:03.000,284,11070409,5805,0,1760150642,13148.947323740002,26710.262327279997,53319.06684984 2025-10-11,02:44:04.000,284,11070443,5805,0,1760150643,13148.927114810002,28555.92898605,53319.05986272 2025-10-11,02:44:05.000,284,11070293,5765,0,1760150644,13148.927114810002,29017.357986720002,53319.04588848001 2025-10-11,02:44:06.000,284,11070289,5725,0,1760150645,13148.933851119997,32247.276401850002,53319.031914240004 2025-10-11,02:44:07.000,284,11070319,6005,0,1760150646,13148.947323740002,26710.24117989,53319.031914240004 2025-10-11,02:44:08.000,284,11070468,5485,0,1760150647,13148.954060049997,24864.595668509995,53319.052875600006 2025-10-11,02:44:09.000,284,11070444,5525,0,1760150648,13148.974268979997,28094.570476680005,53318.97601728001 2025-10-11,02:44:10.000,284,11070417,5884,0,1760150649,13148.987741600002,27633.078033840007,53319.04588848001 2025-10-11,02:44:11.000,284,11070433,5805,0,1760150650,13148.967532670002,29017.336839330004,53319.05986272 2025-10-11,02:44:12.000,284,11070480,5205,0,1760150651,13149.001214219992,31786.00248204,53319.04588848001 2025-10-11,02:44:13.000,284,11070488,5645,0,1760150652,13149.034895769997,32708.825237729994,53319.05986272 2025-10-11,02:44:14.000,284,11070535,6005,0,1760150653,13148.974268979997,29478.85747869,53319.06684984 2025-10-11,02:44:15.000,284,11070479,5725,0,1760150654,13149.041632079992,27171.761819249994,53319.12274680001 2025-10-11,02:44:16.000,284,11070416,5605,0,1760150655,13149.028159460002,28556.041772130004,53319.03890136 2025-10-11,02:44:17.000,284,11070436,5525,0,1760150656,13149.048368390002,31324.587579629995,53319.04588848001 2025-10-11,02:44:18.000,284,11070534,5605,0,1760150657,13149.055104699997,31786.030678559997,53319.0878112 2025-10-11,02:44:19.000,284,11070483,5765,0,1760150658,13149.055104699997,26710.38921162,53319.05986272 2025-10-11,02:44:20.000,284,11070508,5605,0,1760150659,13149.061841009992,24864.637963290006,53319.07383696001 2025-10-11,02:44:21.000,284,11070483,5884,0,1760150660,13149.068577320002,26710.368064230002,53319.02492712001 2025-10-11,02:44:22.000,284,11070256,5645,0,1760150661,13149.095522559997,33170.26128753,53319.031914240004 2025-10-11,02:44:23.000,284,11070248,5485,0,1760150662,13149.068577320002,27633.16967253,53319.03890136 2025-10-11,02:44:24.000,284,11070311,6165,0,1760150663,13149.048368390002,32708.846385120007,53319.07383696001 2025-10-11,02:44:25.000,284,11070440,5565,0,1760150664,13149.041632079992,29017.37913411,53319.04588848001 2025-10-11,02:44:26.000,284,11070441,5805,0,1760150665,13149.068577320002,33631.66209168,53319.11575968 2025-10-11,02:44:27.000,284,11070443,6124,0,1760150666,13149.115731489997,30863.010547230006,53319.04588848001 2025-10-11,02:44:28.000,284,11070448,5485,0,1760150667,13149.162885659993,33170.09210841,53319.04588848001 2025-10-11,02:44:29.000,284,11070485,5884,0,1760150668,13149.149413040002,30401.489907869996,53319.00396576001 2025-10-11,02:44:30.000,284,11070470,5445,0,1760150669,13149.108995180002,26248.699393140007,53319.05986272 2025-10-11,02:44:31.000,284,11070455,5965,0,1760150670,13149.149413040002,27171.508050570003,53319.0878112 2025-10-11,02:44:32.000,284,11070512,5485,0,1760150671,13149.142676729993,33170.03571537,53319.08082408 2025-10-11,02:44:33.000,284,11070441,5845,0,1760150672,13149.135940419997,29478.568464359996,53319.04588848001 2025-10-11,02:44:34.000,284,11070531,5884,0,1760150673,13149.129204110002,28094.344904519996,53319.06684984 2025-10-11,02:44:35.000,284,11070497,5884,0,1760150674,13149.149413040002,34092.78797976,53319.08082408 2025-10-11,02:44:36.000,284,11070448,5445,0,1760150675,13149.176358279998,28094.316708,53319.031914240004 2025-10-11,02:44:37.000,284,11070488,5445,0,1760150676,13149.189830900003,33169.944076679996,53319.08082408 2025-10-11,02:44:38.000,284,11070408,5565,0,1760150677,13149.257193999998,24864.292555919994,53319.031914240004 2025-10-11,02:44:39.000,284,11070441,5884,0,1760150678,13149.277402929998,28094.239167570006,53319.08082408 2025-10-11,02:44:40.000,284,11070410,5445,0,1760150679,13149.331293409989,33169.852437990005,53319.06684984 2025-10-11,02:44:41.000,284,11070504,5445,0,1760150680,13149.304348169993,26710.001509470007,53319.01794 2025-10-11,02:44:42.000,284,11070507,5884,0,1760150681,13149.338029719998,29478.561415229997,53319.0878112 2025-10-11,02:44:43.000,284,11070423,6124,0,1760150682,13149.398656509999,26248.480870109997,53319.052875600006 2025-10-11,02:44:44.000,284,11070429,5925,0,1760150683,13149.385183889994,30862.862515500005,53319.05986272 2025-10-11,02:44:45.000,284,11070431,5725,0,1760150684,13149.378447579998,24402.90585003,53319.04588848001 2025-10-11,02:44:46.000,284,11070432,5405,0,1760150685,13149.371711269989,30862.92595767,53319.11575968 2025-10-11,02:44:47.000,284,11070421,6045,0,1760150686,13149.398656509999,28555.76685606,53319.03890136 2025-10-11,02:44:48.000,284,11070451,6124,0,1760150687,13149.418865439999,31785.755762490007,53319.052875600006 2025-10-11,02:44:49.000,284,11070326,5684,0,1760150688,13149.479492229999,29017.294544549994,53319.09479832001 2025-10-11,02:44:50.000,284,11070412,5445,0,1760150689,13149.445810679994,28555.865543880005,53319.01095288 2025-10-11,02:44:51.000,284,11070398,5605,0,1760150690,13149.432338059989,32247.184763159996,53319.03890136 2025-10-11,02:44:52.000,284,11070441,5805,0,1760150691,13149.405392819994,31785.889695959995,53319.01794 2025-10-11,02:44:53.000,284,11070419,5805,0,1760150692,13149.398656509999,29017.315691940006,53319.031914240004 2025-10-11,02:44:54.000,284,11070457,6045,0,1760150693,13149.371711269989,25325.876637449997,53318.99697864001 2025-10-11,02:44:55.000,284,11070439,5884,0,1760150694,13149.378447579998,33170.113255799995,53319.031914240004 2025-10-11,02:44:56.000,284,11070428,5485,0,1760150695,13149.364974959994,30863.003498100006,53318.95505592001 2025-10-11,02:44:57.000,284,11070354,5365,0,1760150696,13149.338029719998,27171.641984040005,53319.02492712001 2025-10-11,02:44:58.000,284,11070359,6124,0,1760150697,13149.351502339989,25325.99647266,53319.01095288 2025-10-11,02:44:59.000,284,11070422,5565,0,1760150698,13149.338029719998,30401.630890469998,53318.99697864001 2025-10-11,02:45:00.000,284,11070377,6005,0,1760150699,13149.331293409989,29017.315691940006,53319.052875600006 2025-10-11,02:45:01.000,284,11070478,5565,0,1760150700,13149.338029719998,25325.925981360007,53319.01095288 2025-10-11,02:45:02.000,284,11070435,5965,0,1760150701,13149.324557099993,29017.287495419994,53318.9480688 2025-10-11,02:45:03.000,284,11070373,6005,0,1760150702,13149.338029719998,27171.656082300004,53318.983004400005 2025-10-11,02:45:04.000,284,11070473,5965,0,1760150703,13149.290875549988,28094.45064147,53318.9480688 2025-10-11,02:45:05.000,284,11070473,6005,0,1760150704,13149.344766029993,31324.37610573,53318.92012032 2025-10-11,02:45:06.000,284,11070448,5525,0,1760150705,13149.391920199989,30862.92595767,53318.96903016 2025-10-11,02:45:07.000,284,11070435,5725,0,1760150706,13149.412129129989,29017.287495419994,53318.92710744001 2025-10-11,02:45:08.000,284,11070444,5645,0,1760150707,13149.439074369999,29478.68829957,53318.9480688 2025-10-11,02:45:09.000,284,11070405,5884,0,1760150708,13149.47275591999,31324.333810950004,53318.9131332 2025-10-11,02:45:10.000,284,11070482,5485,0,1760150709,13149.49296484999,29478.638955660004,53318.87121048 2025-10-11,02:45:11.000,284,11070514,5525,0,1760150710,13149.526646399994,32247.100173600003,53318.85723624001 2025-10-11,02:45:12.000,284,11070436,5485,0,1760150711,13149.607482119995,34092.83027454,53318.87121048 2025-10-11,02:45:13.000,284,11070481,6205,0,1760150712,13149.647899979995,33631.37307735,53318.89217184 2025-10-11,02:45:14.000,284,11070464,5565,0,1760150713,13149.72199939,28555.795052579997,53318.82928776001 2025-10-11,02:45:15.000,284,11070423,5645,0,1760150714,13149.69505414999,27171.508050570003,53318.85024912 2025-10-11,02:45:16.000,284,11070447,6124,0,1760150715,13149.70179046,29017.181758470004,53318.85024912 2025-10-11,02:45:17.000,284,11070505,5884,0,1760150716,13149.73547200999,31785.67117293,53318.87819760001 2025-10-11,02:45:18.000,284,11070497,6005,0,1760150717,13149.76241725,25325.777949630006,53318.97601728001 2025-10-11,02:45:19.000,284,11070472,5365,0,1760150718,13149.77588986999,28555.74570867,53318.95505592001 2025-10-11,02:45:20.000,284,11070474,5485,0,1760150719,13149.79609879999,31785.727565969995,53318.89915896 2025-10-11,02:45:21.000,284,11070442,5525,0,1760150720,13149.789362489995,28094.330806259997,53318.96903016 2025-10-11,02:45:22.000,284,11070494,5365,0,1760150721,13149.78262618,30862.869564630004,53318.92012032 2025-10-11,02:45:23.000,284,11070429,5765,0,1760150722,13149.78262618,29940.00451416,53318.92012032 2025-10-11,02:45:24.000,284,11070509,5805,0,1760150723,13149.77588986999,27632.915903850007,53318.95505592001 2025-10-11,02:45:25.000,284,11070427,5925,0,1760150724,13149.75568093999,26248.61480358,53318.98999152 2025-10-11,02:45:26.000,284,11070474,5325,0,1760150725,13149.73547200999,31785.734615099995,53319.00396576001 2025-10-11,02:45:27.000,284,11070486,5525,0,1760150726,13149.71526307999,31785.720516839996,53318.87819760001 2025-10-11,02:45:28.000,284,11070421,5965,0,1760150727,13149.68158153,30401.391220050005,53318.9480688 2025-10-11,02:45:29.000,284,11070502,5445,0,1760150728,13149.72199939,29940.025661549997,53318.90614608001 2025-10-11,02:45:30.000,284,11070466,5725,0,1760150729,13149.71526307999,25787.199901169995,53318.92710744001 2025-10-11,02:45:31.000,284,11070492,5445,0,1760150730,13149.70179046,29478.497973060003,53318.95505592001 2025-10-11,02:45:32.000,284,11070484,5325,0,1760150731,13149.70179046,29939.97631764,53319.031914240004 2025-10-11,02:45:33.000,284,11070484,5405,0,1760150732,13149.668108909995,30862.784975069997,53318.98999152 2025-10-11,02:45:34.000,284,11070482,5165,0,1760150733,13149.688317839995,33169.972273199994,53318.9480688 2025-10-11,02:45:35.000,284,11070499,6084,0,1760150734,13149.69505414999,29939.891728079994,53318.97601728001 2025-10-11,02:45:36.000,284,11070482,5525,0,1760150735,13149.68158153,32247.12132099,53319.01794 2025-10-11,02:45:37.000,284,11070524,5365,0,1760150736,13149.728735699995,26248.650049229997,53318.96204304 2025-10-11,02:45:38.000,284,11070467,6045,0,1760150737,13149.748944629995,31785.68527119,53318.885184720006 2025-10-11,02:45:39.000,284,11070475,6005,0,1760150738,13149.73547200999,29940.00451416,53318.97601728001 2025-10-11,02:45:40.000,284,11070469,5925,0,1760150739,13149.71526307999,27632.894756459995,53318.9480688 2025-10-11,02:45:41.000,284,11070431,6005,0,1760150740,13149.76241725,27632.944100370005,53318.94108168 2025-10-11,02:45:42.000,284,11070524,5605,0,1760150741,13149.71526307999,29478.70239783,53318.9480688 2025-10-11,02:45:43.000,284,11070444,5565,0,1760150742,13149.78262618,29017.315691940006,53318.95505592001 2025-10-11,02:45:44.000,284,11070459,6005,0,1760150743,13149.75568093999,27171.578541869996,53318.843262 2025-10-11,02:45:45.000,284,11070486,5565,0,1760150744,13149.82304404,30862.982350709994,53318.89217184 2025-10-11,02:45:46.000,284,11070530,5525,0,1760150745,13149.80283511,29017.350937590003,53318.9131332 2025-10-11,02:45:47.000,284,11070447,5925,0,1760150746,13149.849989279995,30401.59564482,53318.87819760001 2025-10-11,02:45:48.000,284,11070541,6045,0,1760150747,13149.88367083,25787.333834639998,53318.92710744001 2025-10-11,02:45:49.000,284,11070485,6245,0,1760150748,13149.917352379991,28094.499985379996,53318.87121048 2025-10-11,02:45:50.000,284,11070486,5445,0,1760150749,13149.96450655,26710.2200325,53318.90614608001 2025-10-11,02:45:51.000,284,11070537,6165,0,1760150750,13149.96450655,29017.336839330004,53318.90614608001 2025-10-11,02:45:52.000,284,11070446,5325,0,1760150751,13150.011660719996,31785.84035205,53318.94108168 2025-10-11,02:45:53.000,284,11070427,5925,0,1760150752,13150.045342270001,26248.76283531,53318.934094560005 2025-10-11,02:45:54.000,284,11070467,5925,0,1760150753,13150.079023819992,32708.74064817,53318.85723624001 2025-10-11,02:45:55.000,284,11070440,5285,0,1760150754,13150.058814889991,31324.474793550005,53318.934094560005 2025-10-11,02:45:56.000,284,11070488,5565,0,1760150755,13150.085760130001,29478.779938260006,53318.92012032 2025-10-11,02:45:57.000,284,11070509,5845,0,1760150756,13150.146386920002,33170.14145232001,53318.9480688 2025-10-11,02:45:58.000,284,11070455,6084,0,1760150757,13150.099232749992,34554.43550346,53318.98999152 2025-10-11,02:45:59.000,284,11070464,5565,0,1760150758,13150.105969060001,30863.010547230006,53318.92012032 2025-10-11,02:46:00.000,284,11070540,5325,0,1760150759,13150.126177990001,26710.142492069994,53318.94108168 2025-10-11,02:46:01.000,284,11070452,5405,0,1760150760,13150.126177990001,30401.489907869996,53318.95505592001 2025-10-11,02:46:02.000,284,11070463,6084,0,1760150761,13150.132914299997,33170.05686276,53318.92710744001 2025-10-11,02:46:03.000,284,11070448,5445,0,1760150762,13150.112705369997,32247.12132099,53318.94108168 2025-10-11,02:46:04.000,284,11070440,5445,0,1760150763,13150.173332159997,29478.554366099997,53318.92710744001 2025-10-11,02:46:05.000,284,11070458,5565,0,1760150764,13150.153123229997,30401.377121790007,53318.934094560005 2025-10-11,02:46:06.000,284,11070484,5365,0,1760150765,13150.207013710002,30401.46876048,53318.934094560005 2025-10-11,02:46:07.000,284,11070469,5965,0,1760150766,13150.166595850002,29940.011563289998,53318.9131332 2025-10-11,02:46:08.000,284,11070518,5765,0,1760150767,13150.200277399992,29478.52616958,53318.89217184 2025-10-11,02:46:09.000,284,11070473,5805,0,1760150768,13150.166595850002,31324.171680960004,53318.9131332 2025-10-11,02:46:10.000,284,11070429,6005,0,1760150769,13150.126177990001,29939.919924600006,53318.90614608001 2025-10-11,02:46:11.000,284,11070278,5605,0,1760150770,13150.099232749992,29478.51912045,53318.96204304 2025-10-11,02:46:12.000,284,11070279,5965,0,1760150771,13150.085760130001,28094.225069310007,53318.92012032 2025-10-11,02:46:13.000,284,11070475,5965,0,1760150772,13150.112705369997,29017.118316299995,53318.934094560005 2025-10-11,02:46:14.000,284,11070484,5485,0,1760150773,13150.132914299997,24402.821260469995,53318.9480688 2025-10-11,02:46:15.000,284,11070461,5925,0,1760150774,13150.132914299997,29017.026677610003,53318.94108168 2025-10-11,02:46:16.000,284,11070479,6045,0,1760150775,13150.166595850002,29478.51207132,53318.94108168 2025-10-11,02:46:17.000,284,11070477,6084,0,1760150776,13150.112705369997,29017.097168909997,53318.99697864001 2025-10-11,02:46:18.000,284,11070511,6324,0,1760150777,13150.126177990001,29017.07602152,53318.89217184 2025-10-11,02:46:19.000,284,11070415,5965,0,1760150778,13150.153123229997,29939.891728079994,53318.92710744001 2025-10-11,02:46:20.000,284,11070510,5605,0,1760150779,13150.132914299997,29939.905826340007,53318.96903016 2025-10-11,02:46:21.000,284,11070506,5605,0,1760150780,13150.166595850002,29939.905826340007,53318.9480688 2025-10-11,02:46:22.000,284,11070486,5445,0,1760150781,13150.139650609992,27171.317724060005,53318.92710744001 2025-10-11,02:46:23.000,284,11070431,5925,0,1760150782,13150.213750019997,27632.817216030002,53318.934094560005 2025-10-11,02:46:24.000,284,11070475,6045,0,1760150783,13150.186804780002,27171.38116623,53318.934094560005 2025-10-11,02:46:25.000,284,11070480,5365,0,1760150784,13150.233958949997,26709.888723390002,53318.96903016 2025-10-11,02:46:26.000,284,11070417,5725,0,1760150785,13150.207013710002,26709.853477740005,53318.94108168 2025-10-11,02:46:27.000,284,11070559,5925,0,1760150786,13150.213750019997,33631.22504562,53318.934094560005 2025-10-11,02:46:28.000,284,11070408,5805,0,1760150787,13150.240695259992,28094.13343062,53318.90614608001 2025-10-11,02:46:29.000,284,11070506,5565,0,1760150788,13150.247431570002,26248.494968369996,53318.95505592001 2025-10-11,02:46:30.000,284,11070464,5684,0,1760150789,13150.213750019997,35476.955146559994,53318.9131332 2025-10-11,02:46:31.000,284,11070517,5965,0,1760150790,13150.247431570002,24402.800113079997,53318.89217184 2025-10-11,02:46:32.000,284,11070518,5325,0,1760150791,13150.260904189992,29478.406334369996,53318.89217184 2025-10-11,02:46:33.000,284,11070483,5884,0,1760150792,13150.260904189992,29478.448629150007,53318.87819760001 2025-10-11,02:46:34.000,284,11070491,6124,0,1760150793,13150.233958949997,29478.441580020008,53318.79435216 2025-10-11,02:46:35.000,284,11070507,6005,0,1760150794,13150.254167879997,29939.891728079994,53318.87121048 2025-10-11,02:46:36.000,284,11070525,5765,0,1760150795,13150.287849430002,30862.75677855,53318.864223360004 2025-10-11,02:46:37.000,284,11070491,5925,0,1760150796,13150.308058360002,26709.938067299998,53318.885184720006 2025-10-11,02:46:38.000,284,11070462,5445,0,1760150797,13150.301322049992,30862.728582030002,53318.79435216 2025-10-11,02:46:39.000,284,11070384,5565,0,1760150798,13150.321530979993,30862.714483770003,53318.85024912 2025-10-11,02:46:40.000,284,11070466,5405,0,1760150799,13150.301322049992,26248.537263150007,53318.80133928 2025-10-11,02:46:41.000,284,11070441,5965,0,1760150800,13150.308058360002,31785.50199381,53318.80133928 2025-10-11,02:46:42.000,284,11070440,5565,0,1760150801,13150.314794669997,27171.331822320004,53318.843262 2025-10-11,02:46:43.000,284,11070429,6084,0,1760150802,13150.355212529998,29939.82828591,53318.75941656001 2025-10-11,02:46:44.000,284,11070493,5765,0,1760150803,13150.361948839993,29478.392236109998,53318.82230064 2025-10-11,02:46:45.000,284,11070448,5525,0,1760150804,13150.355212529998,26709.775937309998,53318.80832640001 2025-10-11,02:46:46.000,284,11070474,5845,0,1760150805,13150.314794669997,27171.162643200005,53318.83627488001 2025-10-11,02:46:47.000,284,11070471,5965,0,1760150806,13150.301322049992,26709.76888818,53318.864223360004 2025-10-11,02:46:48.000,284,11070464,5684,0,1760150807,13150.321530979993,31785.304618170005,53318.815313520005 2025-10-11,02:46:49.000,284,11070455,6045,0,1760150808,13150.328267290002,29016.779958059997,53318.7733908 2025-10-11,02:46:50.000,284,11070422,5725,0,1760150809,13150.314794669997,31323.967256189993,53318.79435216 2025-10-11,02:46:51.000,284,11070465,6124,0,1760150810,13150.341739909993,31323.854470110004,53318.82230064 2025-10-11,02:46:52.000,284,11070454,5565,0,1760150811,13150.368685150002,28555.336859129995,53318.75242944 2025-10-11,02:46:53.000,284,11070423,5805,0,1760150812,13150.382157769993,31785.276421650007,53318.78736504001 2025-10-11,02:46:54.000,284,11070505,5884,0,1760150813,13150.375421459998,33169.44358845,53318.815313520005 2025-10-11,02:46:55.000,284,11070474,5165,0,1760150814,13150.395630389998,29939.454682020005,53318.79435216 2025-10-11,02:46:56.000,284,11070459,5925,0,1760150815,13150.462993489993,31323.699389250003,53318.78736504001 2025-10-11,02:46:57.000,284,11070435,6005,0,1760150816,13150.496675039998,29016.610778939998,53318.85024912 2025-10-11,02:46:58.000,284,11070455,5965,0,1760150817,13150.489938729988,27170.937071039996,53318.78736504001 2025-10-11,02:46:59.000,284,11070490,5445,0,1760150818,13150.523620279993,21633.880701689995,53318.766403680005 2025-10-11,02:47:00.000,284,11070418,5445,0,1760150819,13150.577510759998,31323.805126199994,53318.78037792 2025-10-11,02:47:01.000,284,11070470,5445,0,1760150820,13150.577510759998,26709.59970906,53318.80832640001 2025-10-11,02:47:02.000,284,11070437,5884,0,1760150821,13150.564038139993,30862.347929010008,53318.7733908 2025-10-11,02:47:03.000,284,11070486,5485,0,1760150822,13150.624664929994,28093.851465419997,53318.82230064 2025-10-11,02:47:04.000,284,11070464,5605,0,1760150823,13150.604455999994,29016.660122850008,53318.78736504001 2025-10-11,02:47:05.000,284,11070461,6045,0,1760150824,13150.651610169989,30862.369076400006,53318.73845520001 2025-10-11,02:47:06.000,284,11070464,5485,0,1760150825,13150.638137549999,32708.085079080003,53318.74544232 2025-10-11,02:47:07.000,284,11070512,5405,0,1760150826,13150.658346479999,30862.383174660004,53318.74544232 2025-10-11,02:47:08.000,284,11070496,5805,0,1760150827,13150.671819099989,29939.588615490007,53318.68954536001 2025-10-11,02:47:09.000,284,11070460,5525,0,1760150828,13150.678555409999,33630.88668738,53318.696532480004 2025-10-11,02:47:10.000,284,11070517,6045,0,1760150829,13150.69202802999,31785.262323389994,53318.67557112 2025-10-11,02:47:11.000,284,11070403,6005,0,1760150830,13150.725709579994,27632.464759530005,53318.68954536001 2025-10-11,02:47:12.000,284,11070520,5605,0,1760150831,13150.718973269999,29016.815203709994,53318.7035196 2025-10-11,02:47:13.000,284,11070505,5925,0,1760150832,13150.786336369994,29016.674221110006,53318.74544232 2025-10-11,02:47:14.000,284,11070367,6005,0,1760150833,13150.79980899,23941.15258938,53318.66858400001 2025-10-11,02:47:15.000,284,11070412,5365,0,1760150834,13150.81328160999,29016.779958059997,53318.68954536001 2025-10-11,02:47:16.000,284,11070429,5805,0,1760150835,13150.79307267999,35015.34286850999,53318.71050672001 2025-10-11,02:47:17.000,284,11070486,5684,0,1760150836,13150.82001792,29478.22305699,53318.7035196 2025-10-11,02:47:18.000,284,11070441,6124,0,1760150837,13150.81328160999,29016.74471241,53318.66159688001 2025-10-11,02:47:19.000,284,11070445,5884,0,1760150838,13150.86043578,34553.81518002,53318.598712800005 2025-10-11,02:47:20.000,284,11070472,5405,0,1760150839,13150.91432625999,29478.159614820004,53318.647622640005 2025-10-11,02:47:21.000,284,11070460,5765,0,1760150840,13150.948007809995,25325.36205096,53318.72448096 2025-10-11,02:47:22.000,284,11070517,5765,0,1760150841,13150.95474411999,29016.695368500004,53318.68954536001 2025-10-11,02:47:23.000,284,11070490,5525,0,1760150842,13151.008634599995,21633.99348777,53318.67557112 2025-10-11,02:47:24.000,284,11070395,5965,0,1760150843,13150.98168936,29478.159614820004,53318.64063552001 2025-10-11,02:47:25.000,284,11070463,5765,0,1760150844,13151.06252508,25325.333854440003,53318.57775144 2025-10-11,02:47:26.000,284,11070499,5845,0,1760150845,13151.109679249996,29939.475829410003,53318.66159688001 2025-10-11,02:47:27.000,284,11070444,5565,0,1760150846,13151.170306039996,28555.174729139995,53318.71050672001 2025-10-11,02:47:28.000,284,11070482,5684,0,1760150847,13151.210723899996,24863.813215079994,53318.65460976 2025-10-11,02:47:29.000,284,11070532,5525,0,1760150848,13151.264614380001,32707.94409648,53318.66858400001 2025-10-11,02:47:30.000,284,11070464,5365,0,1760150849,13151.311768549996,30400.82024052,53318.6336484 2025-10-11,02:47:31.000,284,11070557,5765,0,1760150850,13151.311768549996,27170.866579740003,53318.61967416001 2025-10-11,02:47:32.000,284,11070553,5925,0,1760150851,13151.379131649992,29477.969288310007,53318.66858400001 2025-10-11,02:47:33.000,284,11070457,6084,0,1760150852,13151.466703680002,28555.047844800007,53318.64063552001 2025-10-11,02:47:34.000,284,11070496,5445,0,1760150853,13151.466703680002,27632.218039979998,53318.61967416001 2025-10-11,02:47:35.000,284,11070511,5965,0,1760150854,13151.540803089993,28093.611795000004,53318.65460976 2025-10-11,02:47:36.000,284,11070468,5405,0,1760150855,13151.608166190003,25786.586626860008,53318.696532480004 2025-10-11,02:47:37.000,284,11070519,5925,0,1760150856,13151.635111429998,32707.901801700005,53318.71050672001 2025-10-11,02:47:38.000,284,11070483,6165,0,1760150857,13151.682265599993,24402.306673979998,53318.73845520001 2025-10-11,02:47:39.000,284,11070473,5884,0,1760150858,13151.722683459993,26709.472824719996,53318.75242944 2025-10-11,02:47:40.000,284,11070494,5485,0,1760150859,13151.769837629989,25325.143527930006,53318.696532480004 2025-10-11,02:47:41.000,284,11070351,6284,0,1760150860,13151.796782869998,24402.391263540005,53318.7035196 2025-10-11,02:47:42.000,284,11070448,5485,0,1760150861,13151.857409659999,35476.454658329996,53318.75242944 2025-10-11,02:47:43.000,284,11070473,5965,0,1760150862,13151.870882279989,30862.305634229997,53318.64063552001 2025-10-11,02:47:44.000,284,11070494,5645,0,1760150863,13151.870882279989,27170.90887452,53318.72448096 2025-10-11,02:47:45.000,284,11070437,5965,0,1760150864,13151.93150906999,29939.419436369993,53318.67557112 2025-10-11,02:47:46.000,284,11070467,6005,0,1760150865,13151.944981689994,24863.806165949994,53318.75242944 2025-10-11,02:47:47.000,284,11070461,6124,0,1760150866,13151.965190619994,26709.529217760006,53318.78037792 2025-10-11,02:47:48.000,284,11070468,5485,0,1760150867,13151.97192692999,28555.28751522,53318.73146808 2025-10-11,02:47:49.000,284,11070474,5285,0,1760150868,13152.005608479994,31323.805126199994,53318.73146808 2025-10-11,02:47:50.000,284,11070459,5965,0,1760150869,13152.0190811,32246.684274929998,53318.72448096 2025-10-11,02:47:51.000,284,11070450,5405,0,1760150870,13152.005608479994,26248.198904909994,53318.72448096 2025-10-11,02:47:52.000,284,11070525,6045,0,1760150871,13152.046026339995,23940.99750852,53318.79435216 2025-10-11,02:47:53.000,284,11070474,5565,0,1760150872,13152.11338943999,29016.653073719994,53318.7035196 2025-10-11,02:47:54.000,284,11070468,5725,0,1760150873,13152.126862059995,31323.72758577,53318.74544232 2025-10-11,02:47:55.000,284,11070483,5965,0,1760150874,13152.13359836999,27170.915923649998,53318.72448096 2025-10-11,02:47:56.000,284,11070484,5684,0,1760150875,13152.15380729999,23940.969312,53318.68255824 2025-10-11,02:47:57.000,284,11070446,5285,0,1760150876,13152.187488849995,28555.146532619998,53318.66159688001 2025-10-11,02:47:58.000,284,11070454,5645,0,1760150877,13152.2211704,32707.937047350002,53318.73146808 2025-10-11,02:47:59.000,284,11070430,5605,0,1760150878,13152.28179719,30400.883682689993,53318.71050672001 2025-10-11,02:48:00.000,284,11070539,5725,0,1760150879,13152.32221505,25325.19287184,53318.74544232 2025-10-11,02:48:01.000,284,11070458,5405,0,1760150880,13152.369369219996,25325.235166619997,53318.7035196 2025-10-11,02:48:02.000,284,11070431,5765,0,1760150881,13152.416523389991,29478.025681350002,53318.7035196 2025-10-11,02:48:03.000,284,11070454,5445,0,1760150882,13152.456941249991,30400.890731820007,53318.67557112 2025-10-11,02:48:04.000,284,11070489,6165,0,1760150883,13152.463677560001,31323.74168403,53318.68954536001 2025-10-11,02:48:05.000,284,11070453,5965,0,1760150884,13152.477150179991,30862.26333945,53318.71050672001 2025-10-11,02:48:06.000,284,11070514,5525,0,1760150885,13152.524304350001,30400.82024052,53318.7035196 2025-10-11,02:48:07.000,284,11070495,6084,0,1760150886,13152.564722210001,31323.769880549997,53318.7035196 2025-10-11,02:48:08.000,284,11070332,5405,0,1760150887,13152.578194829992,28555.202925660007,53318.647622640005 2025-10-11,02:48:09.000,284,11070509,5925,0,1760150888,13152.638821619992,33169.42244106,53318.72448096 2025-10-11,02:48:10.000,284,11070477,5845,0,1760150889,13152.652294239997,34553.68829568,53318.78736504001 2025-10-11,02:48:11.000,284,11070491,6084,0,1760150890,13152.706184720002,31785.071996879997,53318.73845520001 2025-10-11,02:48:12.000,284,11070331,5845,0,1760150891,13152.726393650002,30862.29153597,53318.73146808 2025-10-11,02:48:13.000,284,11070444,5365,0,1760150892,13152.719657339992,33169.316704109995,53318.73845520001 2025-10-11,02:48:14.000,284,11070468,5525,0,1760150893,13152.766811510002,25786.551381209996,53318.73146808 2025-10-11,02:48:15.000,284,11070442,5485,0,1760150894,13152.780284129993,26709.4446282,53318.68255824 2025-10-11,02:48:16.000,284,11070487,6045,0,1760150895,13152.813965679998,24402.313723109997,53318.7035196 2025-10-11,02:48:17.000,284,11070463,5925,0,1760150896,13152.820701989993,29477.88469875,53318.73146808 2025-10-11,02:48:18.000,284,11070491,5884,0,1760150897,13152.800493059993,29939.257306379994,53318.65460976 2025-10-11,02:48:19.000,284,11070489,5925,0,1760150898,13152.840910919993,31784.945112539994,53318.6336484 2025-10-11,02:48:20.000,284,11070476,5285,0,1760150899,13152.881328779993,28555.005550019996,53318.717493840006 2025-10-11,02:48:21.000,284,11070467,5965,0,1760150900,13152.834174609998,37321.95213798,53318.78037792 2025-10-11,02:48:22.000,284,11070463,5925,0,1760150901,13152.874592469998,28554.935058720002,53318.72448096 2025-10-11,02:48:23.000,284,11070515,5725,0,1760150902,13152.840910919993,30862.037767290007,53318.66858400001 2025-10-11,02:48:24.000,284,11070503,5805,0,1760150903,13152.847647230003,33169.08408282,53318.696532480004 2025-10-11,02:48:25.000,284,11070515,5725,0,1760150904,13152.847647230003,27170.633958449995,53318.66858400001 2025-10-11,02:48:26.000,284,11070453,6165,0,1760150905,13152.854383539998,29016.378157650004,53318.68255824 2025-10-11,02:48:27.000,284,11070436,5525,0,1760150906,13152.894801399998,26709.26135082,53318.74544232 2025-10-11,02:48:28.000,284,11070448,5725,0,1760150907,13152.888065089988,28554.97030437,53318.68255824 2025-10-11,02:48:29.000,284,11070506,5765,0,1760150908,13152.881328779993,31323.509062740006,53318.696532480004 2025-10-11,02:48:30.000,284,11070492,5645,0,1760150909,13152.861119849993,27170.697400620003,53318.7035196 2025-10-11,02:48:31.000,284,11070500,5405,0,1760150910,13152.881328779993,27170.789039309995,53318.73845520001 2025-10-11,02:48:32.000,284,11070531,5805,0,1760150911,13152.847647230003,27170.817235830007,53318.647622640005 2025-10-11,02:48:33.000,284,11070501,5725,0,1760150912,13152.861119849993,29477.912895269998,53318.67557112 2025-10-11,02:48:34.000,284,11070460,5245,0,1760150913,13152.894801399998,26247.98038188,53318.61967416001 2025-10-11,02:48:35.000,284,11070498,5605,0,1760150914,13152.908274019988,30400.79909313,53318.68255824 2025-10-11,02:48:36.000,284,11070483,5925,0,1760150915,13152.968900809989,30862.178749889994,53318.67557112 2025-10-11,02:48:37.000,284,11070531,5845,0,1760150916,13152.975637119998,33630.69636087,53318.61268704 2025-10-11,02:48:38.000,284,11070498,5565,0,1760150917,13152.995846049998,30862.164651629995,53318.67557112 2025-10-11,02:48:39.000,284,11070518,5565,0,1760150918,13153.002582359994,24402.243231810004,53318.61268704 2025-10-11,02:48:40.000,284,11070291,6084,0,1760150919,13152.968900809989,32246.416407990007,53318.55679008 2025-10-11,02:48:41.000,284,11070460,5485,0,1760150920,13153.069945459989,26709.367087770006,53318.59172568001 2025-10-11,02:48:42.000,284,11070495,6084,0,1760150921,13153.063209149994,31323.537259260003,53318.61268704 2025-10-11,02:48:43.000,284,11070526,5205,0,1760150922,13153.090154389989,27170.774941049996,53318.60569992 2025-10-11,02:48:44.000,284,11070463,5884,0,1760150923,13153.117099629999,32707.774917360002,53318.57775144 2025-10-11,02:48:45.000,284,11070467,5884,0,1760150924,13153.137308559999,31784.966259930006,53318.57775144 2025-10-11,02:48:46.000,284,11070473,5965,0,1760150925,13153.117099629999,27632.161646940003,53318.58473856 2025-10-11,02:48:47.000,284,11070497,5845,0,1760150926,13153.096890699999,28093.590647610006,53318.51486736 2025-10-11,02:48:48.000,284,11070435,5725,0,1760150927,13153.117099629999,23479.406377859996,53318.59172568001 2025-10-11,02:48:49.000,284,11070458,5525,0,1760150928,13153.117099629999,29477.828305710005,53318.57076432001 2025-10-11,02:48:50.000,284,11070462,5565,0,1760150929,13153.164253799994,32707.78196649,53318.53582872 2025-10-11,02:48:51.000,284,11070498,5605,0,1760150930,13153.164253799994,29939.243208119995,53318.51486736 2025-10-11,02:48:52.000,284,11070467,6005,0,1760150931,13153.157517489999,28093.576549350008,53318.57775144 2025-10-11,02:48:53.000,284,11070479,5845,0,1760150932,13153.177726419999,30400.693356179996,53318.5637772 2025-10-11,02:48:54.000,284,11070473,5805,0,1760150933,13153.164253799994,30400.601717490004,53318.5637772 2025-10-11,02:48:55.000,284,11070501,5725,0,1760150934,13153.177726419999,28093.51310718,53318.47294464001 2025-10-11,02:48:56.000,284,11070463,5845,0,1760150935,13153.157517489999,34553.420428740006,53318.48691888 2025-10-11,02:48:57.000,284,11070503,5684,0,1760150936,13153.19793535,30400.580570100006,53318.52185448001 2025-10-11,02:48:58.000,284,11070441,5884,0,1760150937,13153.17099010999,29477.74371615,53318.52185448001 2025-10-11,02:48:59.000,284,11070512,5485,0,1760150938,13153.184462729994,32246.268376260006,53318.49390600001 2025-10-11,02:49:00.000,284,11070481,6124,0,1760150939,13153.177726419999,30400.580570100006,53318.47294464001 2025-10-11,02:49:01.000,284,11070525,6005,0,1760150940,13153.157517489999,31323.480866219994,53318.53582872 2025-10-11,02:49:02.000,284,11070432,5325,0,1760150941,13153.204671659994,32246.303621910003,53318.4589704 2025-10-11,02:49:03.000,284,11070501,5765,0,1760150942,13153.184462729994,31784.88167037,53318.35416360001 2025-10-11,02:49:04.000,284,11070482,5485,0,1760150943,13153.19793535,28554.913911330004,53318.44499616 2025-10-11,02:49:05.000,284,11070486,5445,0,1760150944,13153.157517489999,28093.49195979,53318.4589704 2025-10-11,02:49:06.000,284,11070433,6045,0,1760150945,13153.177726419999,28093.393271969995,53318.45198328001 2025-10-11,02:49:07.000,284,11070456,5565,0,1760150946,13153.157517489999,30400.559422709994,53318.39608632 2025-10-11,02:49:08.000,284,11070443,5965,0,1760150947,13153.19793535,31784.740687769998,53318.41006056 2025-10-11,02:49:09.000,284,11070437,6165,0,1760150948,13153.117099629999,29939.095176389994,53318.43800904 2025-10-11,02:49:10.000,284,11070488,5565,0,1760150949,13153.15078117999,32246.092148009993,53318.45198328001 2025-10-11,02:49:11.000,284,11070448,5525,0,1760150950,13153.11036331999,27631.907878259997,53318.36813784 2025-10-11,02:49:12.000,284,11070507,6084,0,1760150951,13153.123835939994,35937.38317077,53318.36813784 2025-10-11,02:49:13.000,284,11070479,5965,0,1760150952,13153.096890699999,28554.744732210005,53318.35416360001 2025-10-11,02:49:14.000,284,11070520,5684,0,1760150953,13153.117099629999,33630.287511329996,53318.333202240006 2025-10-11,02:49:15.000,284,11070463,5884,0,1760150954,13153.096890699999,30400.369096199996,53318.479931760005 2025-10-11,02:49:16.000,284,11070499,5965,0,1760150955,13153.090154389989,26708.993483879996,53318.3890992 2025-10-11,02:49:17.000,284,11070450,5485,0,1760150956,13153.043000219994,25786.17777732,53318.37512496001 2025-10-11,02:49:18.000,284,11070450,5645,0,1760150957,13153.069945459989,31784.599705169996,53318.32621512001 2025-10-11,02:49:19.000,284,11070502,5525,0,1760150958,13153.029527599989,23479.096216139995,53318.29127952 2025-10-11,02:49:20.000,284,11070502,5525,0,1760150959,13153.022791289994,27631.795092180007,53318.333202240006 2025-10-11,02:49:21.000,284,11070428,5605,0,1760150960,13153.029527599989,33630.294560459995,53318.29826664 2025-10-11,02:49:22.000,284,11070447,6045,0,1760150961,13152.995846049998,29939.03173422,53318.193459840004 2025-10-11,02:49:23.000,284,11070451,6005,0,1760150962,13153.036263909999,30861.847440779995,53318.24236968 2025-10-11,02:49:24.000,284,11070451,5965,0,1760150963,13153.002582359994,29939.059930739997,53318.27730528 2025-10-11,02:49:25.000,284,11070470,5525,0,1760150964,13153.049736529989,25786.262366879993,53318.22839544 2025-10-11,02:49:26.000,284,11070461,5884,0,1760150965,13153.029527599989,31323.220048410003,53318.22140832 2025-10-11,02:49:27.000,284,11070480,5405,0,1760150966,13153.029527599989,33630.308658719994,53318.23538256001 2025-10-11,02:49:28.000,284,11070475,6245,0,1760150967,13153.029527599989,29939.052881609998,53318.22140832 2025-10-11,02:49:29.000,284,11070513,5845,0,1760150968,13153.056472839999,27170.507074110006,53318.23538256001 2025-10-11,02:49:30.000,284,11070506,5565,0,1760150969,13153.029527599989,26709.12741735,53318.15852424001 2025-10-11,02:49:31.000,284,11070512,5485,0,1760150970,13153.090154389989,29939.066979869996,53318.18647272001 2025-10-11,02:49:32.000,284,11070477,6205,0,1760150971,13153.090154389989,28554.81522351,53318.15153712 2025-10-11,02:49:33.000,284,11070466,5525,0,1760150972,13153.090154389989,29016.159634619995,53318.165511360006 2025-10-11,02:49:34.000,284,11070489,5884,0,1760150973,13153.076681769999,28093.259338500007,53318.1794856 2025-10-11,02:49:35.000,284,11070521,5845,0,1760150974,13153.15078117999,32246.049853229997,53318.08865304001 2025-10-11,02:49:36.000,284,11070496,5165,0,1760150975,13153.13057224999,34553.103217890006,53318.08865304001 2025-10-11,02:49:37.000,284,11070492,5405,0,1760150976,13153.13057224999,22094.759870220005,53318.01878184001 2025-10-11,02:49:38.000,284,11070468,5485,0,1760150977,13153.103627009994,27170.316747599994,53318.05371744 2025-10-11,02:49:39.000,284,11070517,6005,0,1760150978,13153.117099629999,32707.196888699997,53318.0746788 2025-10-11,02:49:40.000,284,11070501,5965,0,1760150979,13153.090154389989,28093.125405030005,53318.095640160005 2025-10-11,02:49:41.000,284,11070427,6084,0,1760150980,13153.117099629999,32245.824281070003,53318.025768960004 2025-10-11,02:49:42.000,284,11070422,5405,0,1760150981,13153.123835939994,31784.360034750003,53318.08865304001 2025-10-11,02:49:43.000,284,11070483,5805,0,1760150982,13153.11036331999,33168.59769285,53318.046730320006 2025-10-11,02:49:44.000,284,11070478,5645,0,1760150983,13153.083418079994,28092.984422430003,53317.96288488 2025-10-11,02:49:45.000,284,11070470,5605,0,1760150984,13153.090154389989,32245.753789769995,53317.98384624 2025-10-11,02:49:46.000,284,11070498,5445,0,1760150985,13153.069945459989,28092.984422430003,53317.94891064001 2025-10-11,02:49:47.000,284,11070469,5965,0,1760150986,13153.069945459989,26708.753813460004,53317.92096216001 2025-10-11,02:49:48.000,284,11070495,5965,0,1760150987,13153.022791289994,25324.509106230005,53318.01179472 2025-10-11,02:49:49.000,284,11070461,5884,0,1760150988,13152.995846049998,30400.080081869994,53317.95589776 2025-10-11,02:49:50.000,284,11070499,5845,0,1760150989,13153.009318669989,24401.700448799995,53318.046730320006 2025-10-11,02:49:51.000,284,11070468,5325,0,1760150990,13152.962164499993,32707.218036089995,53317.98384624 2025-10-11,02:49:52.000,284,11070504,5485,0,1760150991,13152.955428189998,35014.3066464,53317.90000080001 2025-10-11,02:49:53.000,284,11070515,5965,0,1760150992,13152.935219259998,27170.25330543,53317.8650652 2025-10-11,02:49:54.000,284,11070439,6205,0,1760150993,13152.921746639993,31784.451673439995,53317.90698792 2025-10-11,02:49:55.000,284,11070422,5325,0,1760150994,13152.894801399998,24401.827333139998,53317.88602656 2025-10-11,02:49:56.000,284,11070451,5884,0,1760150995,13152.928482949988,28554.561454830007,53317.858078080004 2025-10-11,02:49:57.000,284,11070516,5365,0,1760150996,13152.935219259998,22094.738722830007,53317.82314248001 2025-10-11,02:49:58.000,284,11070434,5605,0,1760150997,13152.901537709993,31323.135458849996,53317.78820688 2025-10-11,02:49:59.000,284,11070494,5485,0,1760150998,13152.915010329998,26247.529237559997,53317.81615536 2025-10-11,02:50:00.000,284,11070522,5365,0,1760150999,13152.888065089988,27631.795092180007,53317.81615536 2025-10-11,02:50:01.000,284,11070508,5325,0,1760151000,13152.874592469998,31784.54331213,53317.80218112001 2025-10-11,02:50:02.000,284,11070521,6005,0,1760151001,13152.928482949988,33630.23816742,53317.711348560006 2025-10-11,02:50:03.000,284,11070444,5525,0,1760151002,13152.935219259998,33168.76687197,53317.69737432 2025-10-11,02:50:04.000,284,11070509,6045,0,1760151003,13152.968900809989,29477.447652689996,53317.795194 2025-10-11,02:50:05.000,284,11070467,5565,0,1760151004,13152.982373429993,29016.018652020008,53317.795194 2025-10-11,02:50:06.000,284,11070546,5365,0,1760151005,13153.022791289994,29477.40535791,53317.78820688 2025-10-11,02:50:07.000,284,11070427,6084,0,1760151006,13153.090154389989,29938.8625551,53317.73929704 2025-10-11,02:50:08.000,284,11070441,5965,0,1760151007,13153.11036331999,27631.766895659995,53317.78121976001 2025-10-11,02:50:09.000,284,11070477,6005,0,1760151008,13153.15078117999,31784.529213870002,53317.760258400005 2025-10-11,02:50:10.000,284,11070472,5365,0,1760151009,13153.177726419999,31323.043820160005,53317.73929704 2025-10-11,02:50:11.000,284,11070499,5645,0,1760151010,13153.224880589994,29477.363063130004,53317.760258400005 2025-10-11,02:50:12.000,284,11070438,5605,0,1760151011,13153.25182582999,24863.192891640007,53317.78121976001 2025-10-11,02:50:13.000,284,11070474,5684,0,1760151012,13153.29224368999,26708.845452149995,53317.81615536 2025-10-11,02:50:14.000,284,11070460,5445,0,1760151013,13153.305716309995,32707.203937829996,53317.75327128001 2025-10-11,02:50:15.000,284,11070485,5925,0,1760151014,13153.31918893,29015.884718550005,53317.76724552 2025-10-11,02:50:16.000,284,11070580,5525,0,1760151015,13153.35287047999,30400.143524040002,53317.82314248001 2025-10-11,02:50:17.000,284,11070422,5565,0,1760151016,13153.37981572,28554.448668750003,53317.80218112001 2025-10-11,02:50:18.000,284,11070415,5965,0,1760151017,13153.366343099995,32245.774937160008,53317.76724552 2025-10-11,02:50:19.000,284,11070444,5205,0,1760151018,13153.366343099995,29938.71452337,53317.809168240005 2025-10-11,02:50:20.000,284,11070439,6005,0,1760151019,13153.35960679,33630.08308656,53317.80218112001 2025-10-11,02:50:21.000,284,11070466,5245,0,1760151020,13153.35287047999,25786.001549070003,53317.76724552 2025-10-11,02:50:22.000,284,11070485,6045,0,1760151021,13153.33939786,29477.377161390003,53317.77423264 2025-10-11,02:50:23.000,284,11070486,5365,0,1760151022,13153.33939786,31784.40937866,53317.77423264 2025-10-11,02:50:24.000,284,11070446,5605,0,1760151023,13153.35960679,28554.547356569994,53317.760258400005 2025-10-11,02:50:25.000,284,11070442,5325,0,1760151024,13153.33266154999,30400.221064469995,53317.795194 2025-10-11,02:50:26.000,284,11070462,5684,0,1760151025,13153.35960679,29938.777965539994,53317.795194 2025-10-11,02:50:27.000,284,11070468,5485,0,1760151026,13153.346134169995,32245.930018019993,53317.78820688 2025-10-11,02:50:28.000,284,11070489,6165,0,1760151027,13153.366343099995,29938.792063800007,53317.795194 2025-10-11,02:50:29.000,284,11070478,5285,0,1760151028,13153.406760959995,29938.792063800007,53317.809168240005 2025-10-11,02:50:30.000,284,11070486,5684,0,1760151029,13153.406760959995,28554.582602220005,53317.78121976001 2025-10-11,02:50:31.000,284,11070485,5765,0,1760151030,13153.406760959995,28093.209994589997,53317.7253228 2025-10-11,02:50:32.000,284,11070516,5325,0,1760151031,13153.42023358,27631.73165001,53317.76724552 2025-10-11,02:50:33.000,284,11070519,5965,0,1760151032,13153.39328833999,28554.547356569994,53317.76724552 2025-10-11,02:50:34.000,284,11070513,5645,0,1760151033,13153.406760959995,27170.218059780003,53317.81615536 2025-10-11,02:50:35.000,284,11070501,5845,0,1760151034,13153.406760959995,24401.749792710005,53317.8650652 2025-10-11,02:50:36.000,284,11070477,6005,0,1760151035,13153.406760959995,29938.792063800007,53317.809168240005 2025-10-11,02:50:37.000,284,11070543,6084,0,1760151036,13153.44044251,27631.632962190008,53317.8650652 2025-10-11,02:50:38.000,284,11070457,6045,0,1760151037,13153.42023358,31322.94513234,53317.78121976001 2025-10-11,02:50:39.000,284,11070510,5085,0,1760151038,13153.426969889995,25786.057942109997,53317.809168240005 2025-10-11,02:50:40.000,284,11070477,6084,0,1760151039,13153.386552029995,20710.486966469995,53317.8650652 2025-10-11,02:50:41.000,284,11070468,5605,0,1760151040,13153.40002465,25324.664187090006,53317.809168240005 2025-10-11,02:50:42.000,284,11070526,5405,0,1760151041,13153.346134169995,26708.93709084,53317.78121976001 2025-10-11,02:50:43.000,284,11070508,5565,0,1760151042,13153.37981572,33168.78801936,53317.80218112001 2025-10-11,02:50:44.000,284,11070501,5925,0,1760151043,13153.35287047999,32245.944116280007,53317.82314248001 2025-10-11,02:50:45.000,284,11070497,5845,0,1760151044,13153.35960679,29015.969308109998,53317.73230992001 2025-10-11,02:50:46.000,284,11070511,5845,0,1760151045,13153.35287047999,30861.64301601,53317.82314248001 2025-10-11,02:50:47.000,284,11070506,5245,0,1760151046,13153.35960679,29016.032750280006,53317.809168240005 2025-10-11,02:50:48.000,284,11070429,6205,0,1760151047,13153.346134169995,29016.004553759994,53317.78820688 2025-10-11,02:50:49.000,284,11070461,6084,0,1760151048,13153.33939786,30400.256310120007,53317.795194 2025-10-11,02:50:50.000,284,11070514,5405,0,1760151049,13153.325925239995,35014.43353074,53317.84410384 2025-10-11,02:50:51.000,284,11070332,5485,0,1760151050,13153.35960679,27631.752797399997,53317.82314248001 2025-10-11,02:50:52.000,284,11070518,5445,0,1760151051,13153.37307940999,29016.018652020008,53317.83711672 2025-10-11,02:50:53.000,284,11070430,5805,0,1760151052,13153.346134169995,33168.69638066999,53317.80218112001 2025-10-11,02:50:54.000,284,11070498,5485,0,1760151053,13153.29898,26247.515139299998,53317.84410384 2025-10-11,02:50:55.000,284,11070420,5765,0,1760151054,13153.29224368999,35014.419432480005,53317.87205232001 2025-10-11,02:50:56.000,284,11070502,5485,0,1760151055,13153.29224368999,33630.16062699001,53317.830129600006 2025-10-11,02:50:57.000,284,11070528,5565,0,1760151056,13153.25182582999,27631.675256970004,53317.858078080004 2025-10-11,02:50:58.000,284,11070311,6124,0,1760151057,13153.23161689999,29015.990455499996,53317.82314248001 2025-10-11,02:50:59.000,284,11070534,5565,0,1760151058,13153.21140796999,27631.70345349,53317.83711672 2025-10-11,02:51:00.000,284,11070499,5725,0,1760151059,13153.204671659994,27631.752797399997,53317.76724552 2025-10-11,02:51:01.000,284,11070444,5405,0,1760151060,13153.083418079994,28554.561454830007,53317.81615536 2025-10-11,02:51:02.000,284,11070496,5285,0,1760151061,13153.096890699999,29477.41945617,53317.760258400005 2025-10-11,02:51:03.000,284,11070447,5884,0,1760151062,13153.076681769999,28554.575553090006,53317.830129600006 2025-10-11,02:51:04.000,284,11070475,6045,0,1760151063,13153.076681769999,23940.468823770003,53317.795194 2025-10-11,02:51:05.000,284,11070553,6005,0,1760151064,13153.043000219994,25324.699432740003,53317.809168240005 2025-10-11,02:51:06.000,284,11070492,5684,0,1760151065,13153.016054979998,29016.053897670005,53317.78121976001 2025-10-11,02:51:07.000,284,11070451,6045,0,1760151066,13152.995846049998,30861.78399861,53317.77423264 2025-10-11,02:51:08.000,284,11070468,5405,0,1760151067,13152.948691879988,32707.408362600007,53317.77423264 2025-10-11,02:51:09.000,284,11070520,5605,0,1760151068,13152.955428189998,29938.954193790007,53317.78121976001 2025-10-11,02:51:10.000,284,11070505,5725,0,1760151069,13152.901537709993,27170.443631939997,53317.795194 2025-10-11,02:51:11.000,284,11070484,5684,0,1760151070,13152.888065089988,29477.482898340008,53317.77423264 2025-10-11,02:51:12.000,284,11070491,5925,0,1760151071,13152.881328779993,32707.436559120004,53317.80218112001 2025-10-11,02:51:13.000,284,11070467,5965,0,1760151072,13152.881328779993,25786.19187558,53317.760258400005 2025-10-11,02:51:14.000,284,11070530,5365,0,1760151073,13152.874592469998,29938.954193790007,53317.73230992001 2025-10-11,02:51:15.000,284,11070512,5325,0,1760151074,13152.840910919993,32707.401313470007,53317.70436144001 2025-10-11,02:51:16.000,284,11070508,5725,0,1760151075,13152.787020440002,30400.34794881,53317.73230992001 2025-10-11,02:51:17.000,284,11070438,5684,0,1760151076,13152.773547819997,30400.32680142,53317.690387200004 2025-10-11,02:51:18.000,284,11070500,5805,0,1760151077,13152.746602580002,23940.454725510004,53317.70436144001 2025-10-11,02:51:19.000,284,11070484,5285,0,1760151078,13152.739866269992,33168.78801936,53317.76724552 2025-10-11,02:51:20.000,284,11070475,6165,0,1760151079,13152.739866269992,27170.359042380005,53317.809168240005 2025-10-11,02:51:21.000,284,11070411,5845,0,1760151080,13152.726393650002,27631.752797399997,53317.809168240005 2025-10-11,02:51:22.000,284,11070482,5445,0,1760151081,13152.679239479992,30400.249260990007,53317.760258400005 2025-10-11,02:51:23.000,284,11070491,5965,0,1760151082,13152.665766860002,29938.85550597,53317.78820688 2025-10-11,02:51:24.000,284,11070483,5965,0,1760151083,13152.638821619992,30861.720556440006,53317.78121976001 2025-10-11,02:51:25.000,284,11070473,5965,0,1760151084,13152.611876379997,30400.284506640004,53317.760258400005 2025-10-11,02:51:26.000,284,11070476,5485,0,1760151085,13152.584931140002,25324.72762926,53317.830129600006 2025-10-11,02:51:27.000,284,11070505,5725,0,1760151086,13152.537776969992,28554.63194613,53317.82314248001 2025-10-11,02:51:28.000,284,11070456,5645,0,1760151087,13152.456941249991,29938.940095529993,53317.83711672 2025-10-11,02:51:29.000,284,11070462,5405,0,1760151088,13152.409787079996,28554.723584820007,53317.84410384 2025-10-11,02:51:30.000,284,11070447,6165,0,1760151089,13152.369369219996,25786.290563400005,53317.78121976001 2025-10-11,02:51:31.000,284,11070268,5285,0,1760151090,13152.288533499996,31784.747736899997,53317.77423264 2025-10-11,02:51:32.000,284,11070502,5765,0,1760151091,13152.20096147,29477.7084705,53317.78121976001 2025-10-11,02:51:33.000,284,11070504,5605,0,1760151092,13152.15380729999,32707.690327799995,53317.78820688 2025-10-11,02:51:34.000,284,11070511,6005,0,1760151093,13152.07970789,28093.51310718,53317.795194 2025-10-11,02:51:35.000,284,11070435,6005,0,1760151094,13152.03255371999,36399.065940119996,53317.80218112001 2025-10-11,02:51:36.000,284,11070476,5525,0,1760151095,13152.0190811,29939.19386421,53317.81615536 2025-10-11,02:51:37.000,284,11070520,5525,0,1760151096,13151.958454309999,33630.513083490005,53317.77423264 2025-10-11,02:51:38.000,284,11070466,5645,0,1760151097,13151.944981689994,26247.888743190008,53317.75327128001 2025-10-11,02:51:39.000,284,11070458,5565,0,1760151098,13151.89109120999,28093.548352829996,53317.830129600006 2025-10-11,02:51:40.000,284,11070417,5725,0,1760151099,13151.870882279989,27170.648056709993,53317.75327128001 2025-10-11,02:51:41.000,284,11070424,5645,0,1760151100,13151.870882279989,27632.070008249997,53317.760258400005 2025-10-11,02:51:42.000,284,11070503,6084,0,1760151101,13151.89109120999,34553.41337961001,53317.795194 2025-10-11,02:51:43.000,284,11070471,5884,0,1760151102,13151.816991799999,28093.456714140004,53317.78121976001 2025-10-11,02:51:44.000,284,11070480,5645,0,1760151103,13151.843937039994,31784.747736899997,53317.81615536 2025-10-11,02:51:45.000,284,11070465,5925,0,1760151104,13151.823728109994,28554.822272639998,53317.80218112001 2025-10-11,02:51:46.000,284,11070430,5605,0,1760151105,13151.864145969994,26709.078073440003,53317.78121976001 2025-10-11,02:51:47.000,284,11070491,6324,0,1760151106,13151.816991799999,31784.69839299,53317.80218112001 2025-10-11,02:51:48.000,284,11070455,6165,0,1760151107,13151.823728109994,34091.82929808,53317.77423264 2025-10-11,02:51:49.000,284,11070427,6005,0,1760151108,13151.816991799999,29016.194880270006,53317.78820688 2025-10-11,02:51:50.000,284,11070433,5965,0,1760151109,13151.769837629989,30400.376145329996,53317.84410384 2025-10-11,02:51:51.000,284,11070520,5525,0,1760151110,13151.763101319993,27631.85853435,53317.830129600006 2025-10-11,02:51:52.000,284,11070419,5965,0,1760151111,13151.749628699989,31323.177753630007,53317.81615536 2025-10-11,02:51:53.000,284,11070484,5445,0,1760151112,13151.749628699989,29938.84845684,53317.809168240005 2025-10-11,02:51:54.000,284,11070448,5365,0,1760151113,13151.675529289998,30400.270408380005,53317.78820688 2025-10-11,02:51:55.000,284,11070497,6165,0,1760151114,13151.655320359998,29477.341915740006,53317.809168240005 2025-10-11,02:51:56.000,284,11070475,5925,0,1760151115,13151.621638809993,31323.07906581,53317.74628416 2025-10-11,02:51:57.000,284,11070451,5925,0,1760151116,13151.561012019993,23478.962282670007,53317.83711672 2025-10-11,02:51:59.000,284,11070508,5725,0,1760151118,13151.493648919997,28554.46276701,53317.85109096001 2025-10-11,02:52:00.000,284,11070433,6084,0,1760151119,13151.439758439992,24401.707497929994,53317.85109096001 2025-10-11,02:52:01.000,284,11070460,5405,0,1760151120,13151.406076890002,30400.136474910003,53317.879039440006 2025-10-11,02:52:02.000,284,11070426,5405,0,1760151121,13151.372395339997,31322.94513234,53317.83711672 2025-10-11,02:52:03.000,284,11070434,5565,0,1760151122,13151.358922719992,24401.735694450006,53317.830129600006 2025-10-11,02:52:04.000,284,11070491,5845,0,1760151123,13151.284823310001,28554.49801266,53317.81615536 2025-10-11,02:52:05.000,284,11070431,5845,0,1760151124,13151.257878069991,30861.600721230003,53317.8650652 2025-10-11,02:52:06.000,284,11070455,5845,0,1760151125,13151.217460209991,29477.341915740006,53317.90000080001 2025-10-11,02:52:07.000,284,11070447,5805,0,1760151126,13151.177042349991,29477.41240704,53317.83711672 2025-10-11,02:52:08.000,284,11070445,6084,0,1760151127,13151.10294294,29477.40535791,53317.83711672 2025-10-11,02:52:09.000,284,11070430,5645,0,1760151128,13151.089470319996,26708.96528736,53317.85109096001 2025-10-11,02:52:10.000,284,11070451,6084,0,1760151129,13151.06252508,28554.624897,53317.89301368 2025-10-11,02:52:11.000,284,11070453,5845,0,1760151130,13151.028843529995,27170.42248455,53317.89301368 2025-10-11,02:52:12.000,284,11070385,5805,0,1760151131,13150.968216739995,33168.872608920006,53317.879039440006 2025-10-11,02:52:13.000,284,11070437,5965,0,1760151132,13150.9412715,26709.028729530008,53317.82314248001 2025-10-11,02:52:14.000,284,11070481,5805,0,1760151133,13150.907589949995,28093.315731540002,53317.88602656 2025-10-11,02:52:15.000,284,11070479,6005,0,1760151134,13150.85369946999,35014.55336595001,53317.92096216001 2025-10-11,02:52:16.000,284,11070445,5965,0,1760151135,13150.83349053999,28093.259338500007,53317.90000080001 2025-10-11,02:52:17.000,284,11070433,6205,0,1760151136,13150.79307267999,29477.489947470007,53317.858078080004 2025-10-11,02:52:18.000,284,11070496,5405,0,1760151137,13150.806545299994,26247.543335819995,53317.8650652 2025-10-11,02:52:19.000,284,11070499,6045,0,1760151138,13150.75939113,30861.671212529996,53317.92096216001 2025-10-11,02:52:20.000,284,11070479,5965,0,1760151139,13150.75265481999,30400.256310120007,53317.91397504 2025-10-11,02:52:21.000,284,11070482,5165,0,1760151140,13150.73244588999,29015.96225898,53317.94192352 2025-10-11,02:52:22.000,284,11070423,5925,0,1760151141,13150.678555409999,30861.551377320007,53317.92096216001 2025-10-11,02:52:23.000,284,11070481,5925,0,1760151142,13150.685291719994,27631.647060450006,53317.927949280005 2025-10-11,02:52:24.000,284,11070470,5365,0,1760151143,13150.685291719994,29938.71452337,53317.89301368 2025-10-11,02:52:25.000,284,11070475,6124,0,1760151144,13150.617928619999,32245.803133680005,53317.927949280005 2025-10-11,02:52:26.000,284,11070493,5925,0,1760151145,13150.604455999994,30400.18581882,53317.89301368 2025-10-11,02:52:27.000,284,11070494,5285,0,1760151146,13150.530356589989,36398.628894060006,53317.90000080001 2025-10-11,02:52:28.000,284,11070423,5884,0,1760151147,13150.537092899998,33630.0689883,53317.997820480006 2025-10-11,02:52:29.000,284,11070485,5765,0,1760151148,13150.530356589989,23940.32784117,53317.96288488 2025-10-11,02:52:30.000,284,11070450,5525,0,1760151149,13150.462993489993,24863.164695119995,53317.98384624 2025-10-11,02:52:31.000,284,11070457,5725,0,1760151150,13150.429311939988,28093.03376634,53318.0048076 2025-10-11,02:52:32.000,284,11070440,5645,0,1760151151,13150.422575629993,30861.61481949,53317.98384624 2025-10-11,02:52:33.000,284,11070498,5485,0,1760151152,13150.395630389998,27170.316747599994,53318.03275608 2025-10-11,02:52:34.000,284,11070432,5205,0,1760151153,13150.375421459998,30861.593672100003,53318.01179472 2025-10-11,02:52:35.000,284,11070508,5605,0,1760151154,13150.368685150002,26708.887746930006,53318.01878184001 2025-10-11,02:52:36.000,284,11070515,6045,0,1760151155,13150.341739909993,29938.820260320004,53318.06070456 2025-10-11,02:52:37.000,284,11070480,5525,0,1760151156,13150.301322049992,26708.887746930006,53317.96987200001 2025-10-11,02:52:38.000,284,11070444,5525,0,1760151157,13150.321530979993,29477.41945617,53317.976859120005 2025-10-11,02:52:39.000,284,11070527,6045,0,1760151158,13150.281113119992,27170.366091510004,53318.06070456 2025-10-11,02:52:40.000,284,11070518,5365,0,1760151159,13150.274376809997,30861.685310789995,53318.095640160005 2025-10-11,02:52:41.000,284,11070537,5884,0,1760151160,13150.240695259992,28554.63899526,53318.01179472 2025-10-11,02:52:42.000,284,11070465,5805,0,1760151161,13150.240695259992,32707.387215209994,53317.99083336001 2025-10-11,02:52:43.000,284,11070422,5645,0,1760151162,13150.200277399992,27170.42248455,53317.997820480006 2025-10-11,02:52:44.000,284,11070479,5965,0,1760151163,13150.227222640002,32246.063951489996,53318.05371744 2025-10-11,02:52:45.000,284,11070440,5085,0,1760151164,13150.207013710002,27170.337894990007,53318.08166592 2025-10-11,02:52:46.000,284,11070454,5605,0,1760151165,13150.166595850002,29477.447652689996,53318.10262728 2025-10-11,02:52:47.000,284,11070468,5405,0,1760151166,13150.119441679992,28093.259338500007,53318.06070456 2025-10-11,02:52:48.000,284,11070465,6045,0,1760151167,13150.153123229997,30861.79809687,53318.10262728 2025-10-11,02:52:49.000,284,11070489,6045,0,1760151168,13150.099232749992,24401.890775310007,53318.095640160005 2025-10-11,02:52:50.000,284,11070472,5605,0,1760151169,13150.072287509996,23479.131461790006,53318.10262728 2025-10-11,02:52:51.000,284,11070479,5884,0,1760151170,13150.038605959991,29477.5674879,53318.24236968 2025-10-11,02:52:52.000,284,11070465,5925,0,1760151171,13149.991451789996,29938.996488570003,53318.15852424001 2025-10-11,02:52:53.000,284,11070326,5565,0,1760151172,13149.94429762,29939.003537700002,53318.22140832 2025-10-11,02:52:54.000,284,11070479,5845,0,1760151173,13149.937561309991,35476.0951527,53318.20044696 2025-10-11,02:52:55.000,284,11070487,5765,0,1760151174,13149.89714344999,26247.81120276,53318.22839544 2025-10-11,02:52:56.000,284,11070427,6205,0,1760151175,13149.829780349995,24863.460758579997,53318.193459840004 2025-10-11,02:52:57.000,284,11070482,5445,0,1760151176,13149.80283511,29477.71551963,53318.25634392001 2025-10-11,02:52:58.000,284,11070502,5085,0,1760151177,13149.789362489995,31323.39627666,53318.22839544 2025-10-11,02:53:00.000,284,11070466,5605,0,1760151179,13149.748944629995,31323.473817089995,53318.2493568 2025-10-11,02:53:01.000,284,11070443,5884,0,1760151180,13149.668108909995,34092.00552633,53318.35416360001 2025-10-11,02:53:02.000,284,11070473,5965,0,1760151181,13149.708526769995,25325.0659875,53318.29826664 2025-10-11,02:53:03.000,284,11070476,5525,0,1760151182,13149.69505414999,27170.789039309995,53318.27730528 2025-10-11,02:53:04.000,284,11070420,5445,0,1760151183,13149.71526307999,24863.57354466,53318.361150720004 2025-10-11,02:53:05.000,284,11070507,6045,0,1760151184,13149.6613726,33169.11227934,53318.361150720004 2025-10-11,02:53:06.000,284,11070560,5525,0,1760151185,13149.70179046,28554.864567419994,53318.35416360001 2025-10-11,02:53:07.000,284,11070509,5925,0,1760151186,13149.688317839995,29016.307666349996,53318.35416360001 2025-10-11,02:53:08.000,284,11070513,5965,0,1760151187,13149.67484521999,30400.545324449995,53318.319228 2025-10-11,02:53:09.000,284,11070533,6084,0,1760151188,13149.69505414999,29477.673224850005,53318.36813784 2025-10-11,02:53:10.000,284,11070525,5884,0,1760151189,13149.71526307999,30400.425489240006,53318.361150720004 2025-10-11,02:53:11.000,284,11070470,5645,0,1760151190,13149.69505414999,29939.03173422,53318.361150720004 2025-10-11,02:53:12.000,284,11070494,5645,0,1760151191,13149.6613726,29477.595684419997,53318.41704768 2025-10-11,02:53:13.000,284,11070510,5485,0,1760151192,13149.60074581,25324.805169690007,53318.3890992 2025-10-11,02:53:14.000,284,11070431,5965,0,1760151193,13149.59400949999,26247.719564069994,53318.50089312001 2025-10-11,02:53:15.000,284,11070499,5925,0,1760151194,13149.55359163999,30400.439587500005,53318.479931760005 2025-10-11,02:53:16.000,284,11070463,5884,0,1760151195,13149.506437469994,29477.588635289998,53318.41006056 2025-10-11,02:53:17.000,284,11070542,5405,0,1760151196,13149.499701159999,25786.297612530005,53318.46595752 2025-10-11,02:53:18.000,284,11070497,6084,0,1760151197,13149.418865439999,29016.208978530005,53318.528841600004 2025-10-11,02:53:19.000,284,11070535,5805,0,1760151198,13149.418865439999,34553.25124962001,53318.50089312001 2025-10-11,02:53:20.000,284,11070480,5805,0,1760151199,13149.331293409989,28554.81522351,53318.4589704 2025-10-11,02:53:21.000,284,11070455,5965,0,1760151200,13149.284139239993,33630.38619915,53318.4589704 2025-10-11,02:53:22.000,284,11070417,6045,0,1760151201,13149.230248759988,33630.39324828,53318.4589704 2025-10-11,02:53:23.000,284,11070339,5725,0,1760151202,13149.196567209998,25786.304661660004,53318.53582872 2025-10-11,02:53:24.000,284,11070306,5684,0,1760151203,13149.142676729993,25786.35400557,53318.54281584001 2025-10-11,02:53:25.000,284,11070446,5445,0,1760151204,13149.088786250002,31323.375129270004,53318.54281584001 2025-10-11,02:53:26.000,284,11070460,5725,0,1760151205,13149.061841009992,32707.605738240003,53318.598712800005 2025-10-11,02:53:27.000,284,11070519,5925,0,1760151206,13149.034895769997,27170.612811059997,53318.57775144 2025-10-11,02:53:28.000,284,11070490,5365,0,1760151207,13148.967532670002,33169.09818108,53318.55679008 2025-10-11,02:53:29.000,284,11070493,5884,0,1760151208,13148.900169569992,27170.626909319995,53318.57775144 2025-10-11,02:53:30.000,284,11070441,6124,0,1760151209,13148.846279090001,28554.822272639998,53318.598712800005 2025-10-11,02:53:31.000,284,11070328,5405,0,1760151210,13148.772179679996,30400.48188228,53318.57076432001 2025-10-11,02:53:32.000,284,11070493,5725,0,1760151211,13148.711552889996,27631.999516950003,53318.57775144 2025-10-11,02:53:33.000,284,11070452,5405,0,1760151212,13148.68460765,33630.36505176,53318.58473856 2025-10-11,02:53:34.000,284,11070484,5485,0,1760151213,13148.65766240999,26709.085122570003,53318.57076432001 2025-10-11,02:53:35.000,284,11070519,5884,0,1760151214,13148.60377193,25786.255317749994,53318.59172568001 2025-10-11,02:53:36.000,284,11070472,5645,0,1760151215,13148.51619989999,28093.315731540002,53318.59172568001 2025-10-11,02:53:37.000,284,11070489,5925,0,1760151216,13148.489254659995,27170.436582809998,53318.64063552001 2025-10-11,02:53:38.000,284,11070513,5805,0,1760151217,13148.45557310999,28554.674240909997,53318.61268704 2025-10-11,02:53:39.000,284,11070469,6084,0,1760151218,13148.448836799995,29938.947144660007,53318.61268704 2025-10-11,02:53:40.000,284,11070453,6045,0,1760151219,13148.3814737,30400.31270316,53318.65460976 2025-10-11,02:53:41.000,284,11070466,5365,0,1760151220,13148.34105584,29938.897800749997,53318.5637772 2025-10-11,02:53:42.000,284,11070501,6124,0,1760151221,13148.31411059999,32245.958214540005,53318.61967416001 2025-10-11,02:53:43.000,284,11070491,5845,0,1760151222,13148.287165359994,28093.16769981,53318.61967416001 2025-10-11,02:53:44.000,284,11070536,5525,0,1760151223,13148.246747499994,31323.121360589997,53318.65460976 2025-10-11,02:53:45.000,284,11070485,5884,0,1760151224,13148.219802259999,30400.129425780004,53318.598712800005 2025-10-11,02:53:46.000,284,11070480,5445,0,1760151225,13148.145702849994,35937.2492373,53318.66159688001 2025-10-11,02:53:47.000,284,11070439,5884,0,1760151226,13148.145702849994,30861.62891775,53318.61268704 2025-10-11,02:53:48.000,284,11070517,5884,0,1760151227,13148.112021299989,27631.668207840004,53318.60569992 2025-10-11,02:53:49.000,284,11070479,5805,0,1760151228,13148.071603439988,25785.945156030008,53318.60569992 2025-10-11,02:53:50.000,284,11070472,5485,0,1760151229,13148.044658199993,31323.022672770006,53318.598712800005 2025-10-11,02:53:51.000,284,11070482,5605,0,1760151230,13147.997504029998,29938.679277720003,53318.65460976 2025-10-11,02:53:52.000,284,11070495,6165,0,1760151231,13147.950349860002,28093.040815469998,53318.5637772 2025-10-11,02:53:53.000,284,11070516,5485,0,1760151232,13147.936877239998,28554.46981614,53318.68255824 2025-10-11,02:53:54.000,284,11070550,5485,0,1760151233,13147.930140930002,31784.303641709994,53318.7035196 2025-10-11,02:53:55.000,284,11070462,5325,0,1760151234,13147.876250449997,27631.499028720005,53318.61967416001 2025-10-11,02:53:56.000,284,11070503,5965,0,1760151235,13147.849305210002,28554.32178441,53318.7035196 2025-10-11,02:53:57.000,284,11070496,5405,0,1760151236,13147.829096280002,31784.2542978,53318.68255824 2025-10-11,02:53:58.000,284,11070516,5565,0,1760151237,13147.754996869997,29938.573540769998,53318.66858400001 2025-10-11,02:53:59.000,284,11070449,5965,0,1760151238,13147.707842700001,31784.197904760003,53318.68954536001 2025-10-11,02:54:01.000,284,11070458,5525,0,1760151240,13147.593325429996,26247.204977579997,53318.696532480004 2025-10-11,02:54:02.000,284,11070531,6124,0,1760151241,13147.566380190001,32706.964267410003,53318.717493840006 2025-10-11,02:54:03.000,284,11070492,5325,0,1760151242,13147.519226019991,27169.971340229997,53318.67557112 2025-10-11,02:54:04.000,284,11070499,6045,0,1760151243,13147.43839029999,26247.120388020005,53318.67557112 2025-10-11,02:54:05.000,284,11070467,5925,0,1760151244,13147.40470875,32706.85148133,53318.71050672001 2025-10-11,02:54:06.000,284,11070530,5605,0,1760151245,13147.35755457999,32706.816235680002,53318.717493840006 2025-10-11,02:54:07.000,284,11070529,5965,0,1760151246,13147.28345517,30861.191871689996,53318.66858400001 2025-10-11,02:54:08.000,284,11070484,5325,0,1760151247,13147.22282838,28092.653113320004,53318.68255824 2025-10-11,02:54:09.000,284,11070539,6005,0,1760151248,13147.23630099999,29015.46881988,53318.73845520001 2025-10-11,02:54:10.000,284,11070496,5645,0,1760151249,13147.12178373,30399.657134070003,53318.71050672001 2025-10-11,02:54:11.000,284,11070475,6284,0,1760151250,13147.081365869999,31322.388251070006,53318.73845520001 2025-10-11,02:54:12.000,284,11070445,6084,0,1760151251,13147.03421169999,32706.597712650007,53318.72448096 2025-10-11,02:54:13.000,284,11070487,5965,0,1760151252,13146.980321219999,33629.37112443001,53318.71050672001 2025-10-11,02:54:14.000,284,11070446,5485,0,1760151253,13146.939903359998,29476.60175709,53318.73845520001 2025-10-11,02:54:15.000,284,11070481,6045,0,1760151254,13146.906221809993,28553.757854010008,53318.61268704 2025-10-11,02:54:16.000,284,11070543,6084,0,1760151255,13146.832122399988,28553.757854010008,53318.696532480004 2025-10-11,02:54:17.000,284,11070522,5285,0,1760151256,13146.791704539988,34552.088143169996,53318.67557112 2025-10-11,02:54:18.000,284,11070489,5925,0,1760151257,13146.784968229993,29015.074068600006,53318.71050672001 2025-10-11,02:54:19.000,284,11070497,5845,0,1760151258,13146.704132509993,34090.60274946,53318.71050672001 2025-10-11,02:54:20.000,284,11070527,5845,0,1760151259,13146.683923579993,36859.11331130999,53318.68255824 2025-10-11,02:54:21.000,284,11070470,5725,0,1760151260,13146.616560479997,32245.04182764,53318.61967416001 2025-10-11,02:54:22.000,284,11070508,5605,0,1760151261,13146.603087859992,31322.204973689993,53318.6336484 2025-10-11,02:54:23.000,284,11070470,5565,0,1760151262,13146.650242030002,29937.946168199996,53318.66159688001 2025-10-11,02:54:24.000,284,11070513,6045,0,1760151263,13146.650242030002,30860.775973020005,53318.66159688001 2025-10-11,02:54:25.000,284,11070482,5405,0,1760151264,13146.609824170002,33629.187847049994,53318.66858400001 2025-10-11,02:54:26.000,284,11070501,5884,0,1760151265,13146.609824170002,29476.467823619998,53318.68255824 2025-10-11,02:54:27.000,284,11070465,5765,0,1760151266,13146.569406310002,27169.379213310007,53318.67557112 2025-10-11,02:54:28.000,284,11070537,5884,0,1760151267,13146.582878929992,29015.024724689996,53318.61967416001 2025-10-11,02:54:29.000,284,11070475,6045,0,1760151268,13146.576142619997,30399.184842360002,53318.61967416001 2025-10-11,02:54:30.000,284,11070509,6045,0,1760151269,13146.569406310002,32706.238207019996,53318.64063552001 2025-10-11,02:54:31.000,284,11070464,5684,0,1760151270,13146.576142619997,29014.883742089994,53318.53582872 2025-10-11,02:54:32.000,284,11070523,5925,0,1760151271,13146.549197380002,27169.252328970004,53318.598712800005 2025-10-11,02:54:33.000,284,11070479,5925,0,1760151272,13146.555933689997,28092.03983901,53318.61967416001 2025-10-11,02:54:34.000,284,11070477,5805,0,1760151273,13146.569406310002,26246.450720670007,53318.61967416001 2025-10-11,02:54:35.000,284,11070526,5605,0,1760151274,13146.569406310002,24862.170767789998,53318.65460976 2025-10-11,02:54:36.000,284,11070458,5605,0,1760151275,13146.549197380002,27169.238230710005,53318.60569992 2025-10-11,02:54:37.000,284,11070492,5445,0,1760151276,13146.596351549997,33628.98342228,53318.598712800005 2025-10-11,02:54:38.000,284,11070454,5565,0,1760151277,13146.609824170002,32706.118371810007,53318.55679008 2025-10-11,02:54:39.000,284,11070505,5845,0,1760151278,13146.596351549997,30860.472860430003,53318.65460976 2025-10-11,02:54:40.000,284,11070499,5965,0,1760151279,13146.677187269997,28091.976396840008,53318.66159688001 2025-10-11,02:54:41.000,284,11070535,5884,0,1760151280,13146.663714649992,32244.632978099995,53318.6336484 2025-10-11,02:54:42.000,284,11070540,5605,0,1760151281,13146.663714649992,31321.80317328,53318.65460976 2025-10-11,02:54:43.000,284,11070477,5645,0,1760151282,13146.656978339997,29014.700464709997,53318.598712800005 2025-10-11,02:54:44.000,284,11070497,5884,0,1760151283,13146.670450960002,30860.282533920006,53318.60569992 2025-10-11,02:54:45.000,284,11070450,5365,0,1760151284,13146.677187269997,27169.054953330007,53318.61967416001 2025-10-11,02:54:46.000,284,11070445,6084,0,1760151285,13146.690659890002,34551.58765494,53318.66159688001 2025-10-11,02:54:47.000,284,11070506,5525,0,1760151286,13146.731077750002,33167.37819336,53318.62666128 2025-10-11,02:54:48.000,284,11070485,5805,0,1760151287,13146.704132509993,31321.789075020002,53318.598712800005 2025-10-11,02:54:49.000,284,11070498,5125,0,1760151288,13146.704132509993,30860.282533920006,53318.59172568001 2025-10-11,02:54:50.000,284,11070537,6005,0,1760151289,13146.717605129998,33628.750800990005,53318.61967416001 2025-10-11,02:54:51.000,284,11070524,5684,0,1760151290,13146.731077750002,27630.399364440003,53318.60569992 2025-10-11,02:54:52.000,284,11070534,5405,0,1760151291,13146.751286680003,31783.084142220003,53318.61268704 2025-10-11,02:54:53.000,284,11070515,5925,0,1760151292,13146.751286680003,32705.86460313,53318.59172568001 2025-10-11,02:54:54.000,284,11070500,5525,0,1760151293,13146.758022989998,34090.14455601,53318.57076432001 2025-10-11,02:54:55.000,284,11070491,5845,0,1760151294,13146.758022989998,33167.293603800004,53318.549802960006 2025-10-11,02:54:56.000,284,11070476,5325,0,1760151295,13146.778231919998,27630.385266180005,53318.61967416001 2025-10-11,02:54:57.000,284,11070517,5845,0,1760151296,13146.825386089993,27630.350020529993,53318.60569992 2025-10-11,02:54:58.000,284,11070453,5884,0,1760151297,13146.798440849998,29937.368139540005,53318.57775144 2025-10-11,02:54:59.000,284,11070481,6165,0,1760151298,13146.832122399988,28553.095235789995,53318.57775144 2025-10-11,02:55:00.000,284,11070458,5645,0,1760151299,13146.825386089993,29014.5101382,53318.58473856 2025-10-11,02:55:02.000,284,11070567,6005,0,1760151301,13146.818649779998,29014.481941680002,53318.59172568001 2025-10-11,02:55:03.000,284,11070448,5645,0,1760151302,13146.838858709998,31321.535306339996,53318.65460976 2025-10-11,02:55:04.000,284,11070469,5925,0,1760151303,13146.926430739994,28553.017695360002,53318.66858400001 2025-10-11,02:55:05.000,284,11070524,5485,0,1760151304,13146.933167049989,22093.265454659995,53318.64063552001 2025-10-11,02:55:06.000,284,11070461,5884,0,1760151305,13146.953375979989,31782.872668320008,53318.647622640005 2025-10-11,02:55:07.000,284,11070521,5845,0,1760151306,13147.000530149999,31782.80217702,53318.66858400001 2025-10-11,02:55:08.000,284,11070454,5605,0,1760151307,13147.03421169999,27630.068055330004,53318.57775144 2025-10-11,02:55:09.000,284,11070498,5445,0,1760151308,13147.05442062999,32244.181833780007,53318.59172568001 2025-10-11,02:55:10.000,284,11070506,5565,0,1760151309,13147.07462955999,30398.437634579997,53318.62666128 2025-10-11,02:55:11.000,284,11070528,5605,0,1760151310,13147.108311109994,29014.221123869997,53318.59172568001 2025-10-11,02:55:12.000,284,11070488,5485,0,1760151311,13147.168937899994,29937.022732170008,53318.5637772 2025-10-11,02:55:13.000,284,11070497,5805,0,1760151312,13147.18241052,30859.901880899997,53318.57076432001 2025-10-11,02:55:14.000,284,11070534,5605,0,1760151313,13147.229564689995,31782.65414529,53318.5637772 2025-10-11,02:55:15.000,284,11070512,5405,0,1760151314,13147.26324624,29014.221123869997,53318.61967416001 2025-10-11,02:55:16.000,284,11070448,5245,0,1760151315,13147.34408196,35473.966315440004,53318.58473856 2025-10-11,02:55:17.000,284,11070464,5485,0,1760151316,13147.35755457999,34089.686362559994,53318.66159688001 2025-10-11,02:55:18.000,284,11070513,6124,0,1760151317,13147.411445059995,31321.16170245,53318.57076432001 2025-10-11,02:55:19.000,284,11070488,5605,0,1760151318,13147.40470875,37319.44969682999,53318.61268704 2025-10-11,02:55:20.000,284,11070487,6005,0,1760151319,13147.472071849996,31782.576604860005,53318.58473856 2025-10-11,02:55:21.000,284,11070531,6124,0,1760151320,13147.532698639996,24400.015706730002,53318.57775144 2025-10-11,02:55:22.000,284,11070503,6165,0,1760151321,13147.532698639996,29475.47389629,53318.60569992 2025-10-11,02:55:23.000,284,11070513,5805,0,1760151322,13147.559643879991,28552.622944079994,53318.61967416001 2025-10-11,02:55:24.000,284,11070488,5605,0,1760151323,13147.573116499996,29475.523240199997,53318.647622640005 2025-10-11,02:55:25.000,284,11070458,5405,0,1760151324,13147.627006980001,33166.757869919995,53318.65460976 2025-10-11,02:55:26.000,284,11070449,6124,0,1760151325,13147.613534359996,28091.25033645,53318.66159688001 2025-10-11,02:55:27.000,284,11070398,5485,0,1760151326,13147.667424840001,28552.693435380002,53318.61967416001 2025-10-11,02:55:28.000,284,11070551,5965,0,1760151327,13147.694370079997,24861.374216099997,53318.64063552001 2025-10-11,02:55:29.000,284,11070459,5884,0,1760151328,13147.707842700001,29014.066043009996,53318.61268704 2025-10-11,02:55:30.000,284,11070432,5445,0,1760151329,13147.734787939997,28091.200992540005,53318.66858400001 2025-10-11,02:55:31.000,284,11070516,5485,0,1760151330,13147.754996869997,32243.864622930007,53318.65460976 2025-10-11,02:55:32.000,284,11070455,6045,0,1760151331,13147.748260560002,29475.47389629,53318.62666128 2025-10-11,02:55:33.000,284,11070495,6005,0,1760151332,13147.802151039992,27168.420531630007,53318.66858400001 2025-10-11,02:55:34.000,284,11070457,5805,0,1760151333,13147.808887350002,29936.895847830005,53318.67557112 2025-10-11,02:55:35.000,284,11070511,6005,0,1760151334,13147.761733179992,26707.01972748,53318.64063552001 2025-10-11,02:55:36.000,284,11070457,5805,0,1760151335,13147.788678420002,28091.285582099998,53318.7035196 2025-10-11,02:55:37.000,284,11070464,5725,0,1760151336,13147.808887350002,24400.05095238,53318.6336484 2025-10-11,02:55:38.000,284,11070476,5405,0,1760151337,13147.835832589997,31321.105309410006,53318.61268704 2025-10-11,02:55:39.000,284,11070468,5245,0,1760151338,13147.802151039992,26245.682365500004,53318.64063552001 2025-10-11,02:55:40.000,284,11070502,5405,0,1760151339,13147.795414729997,29475.537338459995,53318.66159688001 2025-10-11,02:55:41.000,284,11070458,5684,0,1760151340,13147.788678420002,28091.320827749994,53318.61967416001 2025-10-11,02:55:42.000,284,11070485,6005,0,1760151341,13147.788678420002,30859.803193080006,53318.59172568001 2025-10-11,02:55:43.000,284,11070445,6045,0,1760151342,13147.781942109992,29014.122436050005,53318.57076432001 2025-10-11,02:55:44.000,284,11070444,5445,0,1760151343,13147.788678420002,27168.533317709996,53318.5637772 2025-10-11,02:55:45.000,284,11070492,5405,0,1760151344,13147.808887350002,30398.367143280004,53318.55679008 2025-10-11,02:55:46.000,284,11070484,5645,0,1760151345,13147.822359969992,27168.4839738,53318.55679008 2025-10-11,02:55:47.000,284,11070319,5965,0,1760151346,13147.829096280002,24861.465854790004,53318.58473856 2025-10-11,02:55:48.000,284,11070474,5325,0,1760151347,13147.795414729997,29475.49504368,53318.50089312001 2025-10-11,02:55:49.000,284,11070448,5445,0,1760151348,13147.808887350002,28091.341975140007,53318.54281584001 2025-10-11,02:55:50.000,284,11070455,5805,0,1760151349,13147.795414729997,27168.462826410003,53318.57076432001 2025-10-11,02:55:51.000,284,11070552,5565,0,1760151350,13147.808887350002,29014.129485180005,53318.46595752 2025-10-11,02:55:52.000,284,11070478,5845,0,1760151351,13147.808887350002,29936.818307399997,53318.46595752 2025-10-11,02:55:53.000,284,11070521,5965,0,1760151352,13147.862777829992,27629.779041,53318.4589704 2025-10-11,02:55:54.000,284,11070505,5725,0,1760151353,13147.835832589997,30398.296651979996,53318.47294464001 2025-10-11,02:55:55.000,284,11070500,5405,0,1760151354,13147.849305210002,31782.541359209994,53318.46595752 2025-10-11,02:55:56.000,284,11070481,6005,0,1760151355,13147.842568899992,23938.671295620006,53318.44499616 2025-10-11,02:55:57.000,284,11070486,5445,0,1760151356,13147.835832589997,32243.998556399994,53318.4589704 2025-10-11,02:55:58.000,284,11070355,5884,0,1760151357,13147.876250449997,25784.295659609998,53318.44499616 2025-10-11,02:55:59.000,284,11070301,5965,0,1760151358,13147.889723070002,32244.047900310004,53318.45198328001 2025-10-11,02:56:00.000,284,11070521,5925,0,1760151359,13147.869514140002,29937.001584779995,53318.479931760005 2025-10-11,02:56:01.000,284,11070456,5285,0,1760151360,13147.896459379997,25322.866658939995,53318.479931760005 2025-10-11,02:56:03.000,284,11070458,5525,0,1760151362,13147.869514140002,29014.150632570003,53318.46595752 2025-10-11,02:56:04.000,284,11070418,5525,0,1760151363,13147.862777829992,25784.26746309,53318.431021920005 2025-10-11,02:56:05.000,284,11070422,5445,0,1760151364,13147.835832589997,27629.884777950007,53318.3890992 2025-10-11,02:56:06.000,284,11070434,5605,0,1760151365,13147.842568899992,32243.94921249,53318.3890992 2025-10-11,02:56:07.000,284,11070481,5765,0,1760151366,13147.808887350002,35012.495019990005,53318.3890992 2025-10-11,02:56:08.000,284,11070502,5525,0,1760151367,13147.815623659997,29936.93814261,53318.34717648 2025-10-11,02:56:09.000,284,11070486,5245,0,1760151368,13147.795414729997,28091.349024270006,53318.382112080006 2025-10-11,02:56:10.000,284,11070270,5365,0,1760151369,13147.768469490002,33166.84245948,53318.40307344001 2025-10-11,02:56:11.000,284,11070467,5884,0,1760151370,13147.761733179992,28552.742779289998,53318.35416360001 2025-10-11,02:56:12.000,284,11070512,5525,0,1760151371,13147.741524249992,30398.374192410003,53318.333202240006 2025-10-11,02:56:14.000,284,11070454,5485,0,1760151373,13147.734787939997,31321.147604190002,53318.28429240001 2025-10-11,02:56:15.000,284,11070442,5645,0,1760151374,13147.707842700001,28091.313778619995,53318.27031816 2025-10-11,02:56:16.000,284,11070439,5925,0,1760151375,13147.674161149997,29936.909946090003,53318.333202240006 2025-10-11,02:56:17.000,284,11070332,5765,0,1760151376,13147.674161149997,28091.25738558,53318.27031816 2025-10-11,02:56:18.000,284,11070514,5445,0,1760151377,13147.674161149997,29014.080141269995,53318.27031816 2025-10-11,02:56:19.000,284,11070453,6045,0,1760151378,13147.633743289996,28552.672287990004,53318.22839544 2025-10-11,02:56:20.000,284,11070440,5605,0,1760151379,13147.653952219996,29936.994535649996,53318.263331040005 2025-10-11,02:56:21.000,284,11070546,5445,0,1760151380,13147.640479599992,30398.381241540003,53318.25634392001 2025-10-11,02:56:22.000,284,11070518,5245,0,1760151381,13147.600061739991,35012.495019990005,53318.1794856 2025-10-11,02:56:23.000,284,11070469,5925,0,1760151382,13147.593325429996,27168.582661620007,53318.20044696 2025-10-11,02:56:24.000,284,11070537,5925,0,1760151383,13147.613534359996,27630.018711419994,53318.15852424001 2025-10-11,02:56:25.000,284,11070359,5965,0,1760151384,13147.633743289996,32705.533294020002,53318.20044696 2025-10-11,02:56:26.000,284,11070488,5525,0,1760151385,13147.573116499996,30398.529273270004,53318.22140832 2025-10-11,02:56:27.000,284,11070490,5365,0,1760151386,13147.552907569996,30398.56451892,53318.22140832 2025-10-11,02:56:28.000,284,11070521,5884,0,1760151387,13147.52596233,30398.606813699997,53318.13057576 2025-10-11,02:56:29.000,284,11070568,5325,0,1760151388,13147.539434949991,26245.929085049997,53318.13057576 2025-10-11,02:56:30.000,284,11070527,5884,0,1760151389,13147.499017089991,27168.80118465,53318.11660152001 2025-10-11,02:56:31.000,284,11070471,5725,0,1760151390,13147.47880815999,27168.836430299998,53318.08166592 2025-10-11,02:56:32.000,284,11070524,5605,0,1760151391,13147.43839029999,26707.400380499996,53318.144550000005 2025-10-11,02:56:33.000,284,11070488,5445,0,1760151392,13147.46533554,32244.301668989996,53318.08166592 2025-10-11,02:56:34.000,284,11070492,5565,0,1760151393,13147.41818136999,29937.26240259,53318.06769168001 2025-10-11,02:56:35.000,284,11070530,5525,0,1760151394,13147.43839029999,28091.666235120007,53318.025768960004 2025-10-11,02:56:36.000,284,11070482,5245,0,1760151395,13147.43839029999,27630.2724801,53318.0746788 2025-10-11,02:56:37.000,284,11070547,5805,0,1760151396,13147.42491768,29475.854549309995,53318.05371744 2025-10-11,02:56:38.000,284,11070511,6045,0,1760151397,13147.472071849996,29937.241255200002,53318.0048076 2025-10-11,02:56:39.000,284,11070466,5565,0,1760151398,13147.46533554,28091.546399910003,53317.96987200001 2025-10-11,02:56:40.000,284,11070485,5805,0,1760151399,13147.451862919996,32244.287570729997,53318.01878184001 2025-10-11,02:56:41.000,284,11070426,5085,0,1760151400,13147.41818136999,29475.79815627,53317.96288488 2025-10-11,02:56:42.000,284,11070479,5965,0,1760151401,13147.411445059995,28552.86966363,53317.96987200001 2025-10-11,02:56:43.000,284,11070550,5205,0,1760151402,13147.39797243999,29937.10732173,53317.95589776 2025-10-11,02:56:44.000,284,11070458,5684,0,1760151403,13147.371027199995,27630.075104460004,53317.92096216001 2025-10-11,02:56:45.000,284,11070483,5884,0,1760151404,13147.41818136999,25323.021739799995,53318.0048076 2025-10-11,02:56:46.000,284,11070518,5684,0,1760151405,13147.371027199995,31782.696440069994,53317.98384624 2025-10-11,02:56:47.000,284,11070468,5405,0,1760151406,13147.34408196,28552.834417980004,53317.976859120005 2025-10-11,02:56:48.000,284,11070476,5525,0,1760151407,13147.33734564999,28552.813270590006,53318.025768960004 2025-10-11,02:56:49.000,284,11070522,5605,0,1760151408,13147.350818269995,30398.57156805,53317.91397504 2025-10-11,02:56:50.000,284,11070438,5485,0,1760151409,13147.28345517,32244.217079430004,53317.95589776 2025-10-11,02:56:51.000,284,11070437,5884,0,1760151410,13147.25650992999,29014.319811690002,53317.94891064001 2025-10-11,02:56:52.000,284,11070475,5965,0,1760151411,13147.269982549995,28553.017695360002,53317.9349364 2025-10-11,02:56:53.000,284,11070548,5405,0,1760151412,13147.25650992999,24400.417507139995,53317.927949280005 2025-10-11,02:57:05.000,284,11070465,6124,0,1760151424,13147.040948009999,28091.948200319996,53317.82314248001 2025-10-11,02:57:06.000,284,11070515,5805,0,1760151425,13147.03421169999,28553.37720099,53317.795194 2025-10-11,02:57:07.000,284,11070489,5965,0,1760151426,13147.014002769989,27169.14659202,53317.77423264 2025-10-11,02:57:08.000,284,11070518,5485,0,1760151427,13147.047684319994,24862.13552214,53317.795194 2025-10-11,02:57:09.000,284,11070476,5485,0,1760151428,13147.007266459994,32244.75281331,53317.78820688 2025-10-11,02:57:10.000,284,11070473,6124,0,1760151429,13147.03421169999,30399.114351059994,53317.77423264 2025-10-11,02:57:11.000,284,11070441,5925,0,1760151430,13147.047684319994,26246.401376759997,53317.78820688 2025-10-11,02:57:12.000,284,11070490,5325,0,1760151431,13147.040948009999,27630.653133119995,53317.809168240005 2025-10-11,02:57:13.000,284,11070492,5445,0,1760151432,13147.047684319994,29476.355037539994,53317.81615536 2025-10-11,02:57:14.000,284,11070477,5925,0,1760151433,13147.088102179994,30399.170744100004,53317.76724552 2025-10-11,02:57:15.000,284,11070489,5925,0,1760151434,13147.05442062999,29937.776989079997,53317.63449024001 2025-10-11,02:57:16.000,284,11070499,5845,0,1760151435,13147.128520039994,29476.362086670008,53317.76724552 2025-10-11,02:57:17.000,284,11070509,6005,0,1760151436,13147.15546527999,28092.124428569994,53317.760258400005 2025-10-11,02:57:18.000,284,11070526,5285,0,1760151437,13147.19588313999,29937.74174343,53317.78820688 2025-10-11,02:57:19.000,284,11070499,5925,0,1760151438,13147.20261945,25323.642063239997,53317.8650652 2025-10-11,02:57:20.000,284,11070531,5965,0,1760151439,13147.189146829995,28553.447692290007,53317.77423264 2025-10-11,02:57:21.000,284,11070506,5605,0,1760151440,13147.189146829995,29937.713546910003,53317.78121976001 2025-10-11,02:57:22.000,284,11070554,5365,0,1760151441,13147.16220159,28092.05393727,53317.80218112001 2025-10-11,02:57:23.000,284,11070505,5805,0,1760151442,13147.19588313999,29476.340939279995,53317.78820688 2025-10-11,02:57:24.000,284,11070511,5845,0,1760151443,13147.209355759995,26707.83037743,53317.73230992001 2025-10-11,02:57:35.000,284,11070493,5884,0,1760151454,13147.189146829995,27630.709526160004,53317.84410384 2025-10-11,02:57:36.000,284,11070494,5485,0,1760151455,13147.22282838,26707.914966990007,53317.90698792 2025-10-11,02:57:37.000,284,11070476,5365,0,1760151456,13147.189146829995,34551.87666927,53317.85109096001 2025-10-11,02:57:38.000,284,11070466,5245,0,1760151457,13147.19588313999,28092.05393727,53317.87205232001 2025-10-11,02:57:39.000,284,11070477,5884,0,1760151458,13147.20261945,33167.610814650005,53317.90698792 2025-10-11,02:57:40.000,284,11070538,5405,0,1760151459,13147.20261945,27630.688378770006,53317.89301368 2025-10-11,02:57:41.000,284,11070487,5925,0,1760151460,13147.209355759995,29937.798136469995,53317.87205232001 2025-10-11,02:57:42.000,284,11070469,5765,0,1760151461,13147.21609206999,30860.599744770007,53317.91397504 2025-10-11,02:57:43.000,284,11070506,5765,0,1760151462,13147.17567420999,27169.266427230003,53317.89301368 2025-10-11,02:57:44.000,284,11070495,5725,0,1760151463,13147.128520039994,32244.773960699997,53317.92096216001 2025-10-11,02:57:45.000,284,11070503,6045,0,1760151464,13147.148728969994,28553.51113446,53317.927949280005 2025-10-11,02:57:46.000,284,11070531,5925,0,1760151465,13147.168937899994,31321.993499789998,53317.9349364 2025-10-11,02:57:47.000,284,11070464,5325,0,1760151466,13147.14199266,29937.75584169,53317.9349364 2025-10-11,02:57:48.000,284,11070553,5845,0,1760151467,13147.189146829995,32706.18181398,53317.92096216001 2025-10-11,02:57:49.000,284,11070482,5565,0,1760151468,13147.13525634999,30399.093203669996,53317.976859120005 2025-10-11,02:57:50.000,284,11070525,6084,0,1760151469,13147.168937899994,30860.486958690002,53317.94192352 2025-10-11,02:57:51.000,284,11070470,5405,0,1760151470,13147.128520039994,24862.114374750003,53317.9349364 2025-10-11,02:57:52.000,284,11070539,5725,0,1760151471,13147.189146829995,26707.696443959998,53317.96987200001 2025-10-11,02:57:53.000,284,11070522,5325,0,1760151472,13147.209355759995,29937.636006479996,53317.94192352 2025-10-11,02:57:54.000,284,11070440,5325,0,1760151473,13147.19588313999,29014.721612099995,53317.95589776 2025-10-11,02:57:55.000,284,11070506,5565,0,1760151474,13147.24303731,24862.065030840007,53318.03275608 2025-10-11,02:57:56.000,284,11070485,5884,0,1760151475,13147.249773619995,32706.012634860002,53317.997820480006 2025-10-11,02:57:57.000,284,11070405,5845,0,1760151476,13147.249773619995,24400.657177560002,53318.03275608 2025-10-11,02:57:58.000,284,11070462,5565,0,1760151477,13147.249773619995,30860.36712348,53318.01179472 2025-10-11,02:57:59.000,284,11070477,5884,0,1760151478,13147.290191479995,28091.983445970007,53318.03974320001 2025-10-11,02:58:00.000,284,11070437,5925,0,1760151479,13147.28345517,27169.12544463,53318.06070456 2025-10-11,02:58:01.000,284,11070514,5765,0,1760151480,13147.290191479995,27169.1183955,53317.96288488 2025-10-11,02:58:02.000,284,11070470,5605,0,1760151481,13147.27671885999,27169.097248110003,53318.10262728 2025-10-11,02:58:03.000,284,11070510,5565,0,1760151482,13147.27671885999,25784.965326959995,53318.06769168001 2025-10-11,02:58:04.000,284,11070528,5645,0,1760151483,13147.249773619995,27169.1183955,53318.03974320001 2025-10-11,02:58:06.000,284,11070531,5884,0,1760151485,13147.29692778999,30860.430565650007,53318.06769168001 2025-10-11,02:58:07.000,284,11070590,5445,0,1760151486,13147.29692778999,34090.28553861,53318.08166592 2025-10-11,02:58:08.000,284,11070462,5405,0,1760151487,13147.31713671999,29476.192907549994,53318.13057576 2025-10-11,02:58:09.000,284,11070513,6084,0,1760151488,13147.330609339995,30399.008614110004,53318.0746788 2025-10-11,02:58:10.000,284,11070512,5325,0,1760151489,13147.32387303,26246.274492419994,53318.11660152001 2025-10-11,02:58:11.000,284,11070452,5525,0,1760151490,13147.350818269995,28091.948200319996,53318.08166592 2025-10-11,02:58:12.000,284,11070500,5525,0,1760151491,13147.371027199995,32706.03378225,53318.05371744 2025-10-11,02:58:13.000,284,11070444,5245,0,1760151492,13147.37776350999,29014.67226819,53318.08166592 2025-10-11,02:58:14.000,284,11070502,5605,0,1760151493,13147.43839029999,24861.99453954,53318.13057576 2025-10-11,02:58:15.000,284,11070541,5805,0,1760151494,13147.40470875,25784.782049579997,53318.06769168001 2025-10-11,02:58:16.000,284,11070493,5884,0,1760151495,13147.411445059995,29014.6511208,53318.03974320001 2025-10-11,02:58:17.000,284,11070565,5925,0,1760151496,13147.45859922999,26246.175804600003,53318.1096144 2025-10-11,02:58:18.000,284,11070519,6124,0,1760151497,13147.431653989996,27168.928068990004,53318.046730320006 2025-10-11,02:58:19.000,284,11070501,5645,0,1760151498,13147.43839029999,28553.215071,53318.144550000005 2025-10-11,02:58:20.000,284,11070480,5445,0,1760151499,13147.431653989996,23016.236242080005,53318.13756288001 2025-10-11,02:58:21.000,284,11070483,5925,0,1760151500,13147.43839029999,28553.123432310007,53318.13756288001 2025-10-11,02:58:22.000,284,11070462,5285,0,1760151501,13147.41818136999,24861.853556939997,53318.10262728 2025-10-11,02:58:23.000,284,11070435,5965,0,1760151502,13147.42491768,29937.339943019993,53318.165511360006 2025-10-11,02:58:24.000,284,11070466,5445,0,1760151503,13147.40470875,31321.577601120007,53318.15852424001 2025-10-11,02:58:25.000,284,11070461,5965,0,1760151504,13147.41818136999,30398.71959978,53318.15153712 2025-10-11,02:58:26.000,284,11070464,5565,0,1760151505,13147.41818136999,30860.099256539994,53318.193459840004 2025-10-11,02:58:27.000,284,11070479,5645,0,1760151506,13147.411445059995,29014.446696030005,53318.22839544 2025-10-11,02:58:28.000,284,11070460,5445,0,1760151507,13147.39797243999,31321.528257209997,53318.193459840004 2025-10-11,02:58:29.000,284,11070455,5725,0,1760151508,13147.41818136999,28553.003597100003,53318.1794856 2025-10-11,02:58:30.000,284,11070468,5485,0,1760151509,13147.37776350999,27630.244283580003,53318.23538256001 2025-10-11,02:58:31.000,284,11070436,5405,0,1760151510,13147.350818269995,27630.237234450004,53318.2493568 2025-10-11,02:58:32.000,284,11070452,5245,0,1760151511,13147.32387303,31782.992503529997,53318.1794856 2025-10-11,02:58:33.000,284,11070440,5245,0,1760151512,13147.37776350999,32244.379209420003,53318.24236968 2025-10-11,02:58:34.000,284,11070514,5325,0,1760151513,13147.3036641,27168.913970730006,53318.22839544 2025-10-11,02:58:35.000,284,11070492,5565,0,1760151514,13147.3036641,28091.715579030002,53318.214421200006 2025-10-11,02:58:36.000,284,11070451,6245,0,1760151515,13147.3036641,27168.899872470007,53318.214421200006 2025-10-11,02:58:37.000,284,11070484,5605,0,1760151516,13147.28345517,26707.52021571,53318.214421200006 2025-10-11,02:58:38.000,284,11070502,5605,0,1760151517,13147.26324624,26246.133509820007,53318.28429240001 2025-10-11,02:58:39.000,284,11070465,5565,0,1760151518,13147.3036641,27630.406413570003,53318.27031816 2025-10-11,02:58:40.000,284,11070485,5845,0,1760151519,13147.24303731,29937.41043432,53318.27031816 2025-10-11,02:58:41.000,284,11070503,5925,0,1760151520,13147.229564689995,30860.233190009996,53318.263331040005 2025-10-11,02:58:42.000,284,11070473,5684,0,1760151521,13147.229564689995,31321.619895900003,53318.28429240001 2025-10-11,02:58:43.000,284,11070546,5605,0,1760151522,13147.21609206999,30398.71255065,53318.2493568 2025-10-11,02:58:44.000,284,11070505,5765,0,1760151523,13147.19588313999,24861.82536042,53318.29826664 2025-10-11,02:58:45.000,284,11070535,6084,0,1760151524,13147.189146829995,31321.50710982,53318.17249848 2025-10-11,02:58:46.000,284,11070539,5965,0,1760151525,13147.19588313999,32244.224128560003,53318.29127952 2025-10-11,02:58:47.000,284,11070505,5925,0,1760151526,13147.20261945,27630.187890539994,53318.2493568 2025-10-11,02:58:48.000,284,11070536,5605,0,1760151527,13147.21609206999,28091.5675473,53318.29127952 2025-10-11,02:58:49.000,284,11070508,5445,0,1760151528,13147.17567420999,29475.79815627,53318.30525376001 2025-10-11,02:58:50.000,284,11070527,5725,0,1760151529,13147.17567420999,33167.068031639996,53318.32621512001 2025-10-11,02:58:51.000,284,11070515,5845,0,1760151530,13147.18241052,24861.712574339996,53318.27730528 2025-10-11,02:58:52.000,284,11070517,5965,0,1760151531,13147.189146829995,29475.784058010002,53318.27730528 2025-10-11,02:58:53.000,284,11070579,5725,0,1760151532,13147.19588313999,32244.23822682,53318.32621512001 2025-10-11,02:58:54.000,284,11070514,5485,0,1760151533,13147.21609206999,30398.649108480007,53318.34717648 2025-10-11,02:58:55.000,284,11070471,6005,0,1760151534,13147.229564689995,34551.28454235,53318.28429240001 2025-10-11,02:58:56.000,284,11070431,6005,0,1760151535,13147.168937899994,29014.397352119995,53318.34018936 2025-10-11,02:58:57.000,284,11070488,5605,0,1760151536,13147.229564689995,30860.02876524,53318.27730528 2025-10-11,02:58:58.000,284,11070448,5365,0,1760151537,13147.24303731,29475.777008880003,53318.36813784 2025-10-11,02:58:59.000,284,11070490,5245,0,1760151538,13147.28345517,31321.4789133,53318.41704768 2025-10-11,02:59:00.000,284,11070497,6005,0,1760151539,13147.25650992999,25323.155673269997,53318.35416360001 2025-10-11,02:59:01.000,284,11070487,6005,0,1760151540,13147.27671885999,33628.49703231,53318.36813784 2025-10-11,02:59:02.000,284,11070511,5965,0,1760151541,13147.32387303,29475.81930366,53318.39608632 2025-10-11,02:59:03.000,284,11070512,5285,0,1760151542,13147.350818269995,30398.627961089995,53318.43800904 2025-10-11,02:59:04.000,284,11070490,5485,0,1760151543,13147.33734564999,25323.155673269997,53318.431021920005 2025-10-11,02:59:05.000,284,11070523,5845,0,1760151544,13147.310400409995,33628.41244275001,53318.3890992 2025-10-11,02:59:07.000,284,11070478,5565,0,1760151546,13147.40470875,26707.35808572,53318.4589704 2025-10-11,02:59:08.000,284,11070542,5405,0,1760151547,13147.391236129995,30398.606813699997,53318.431021920005 2025-10-11,02:59:09.000,284,11070422,5605,0,1760151548,13147.35755457999,28091.602792949998,53318.37512496001 2025-10-11,02:59:10.000,284,11070460,5405,0,1760151549,13147.36429089,29937.220107810004,53318.4589704 2025-10-11,02:59:11.000,284,11070475,5925,0,1760151550,13147.37776350999,30398.663206740006,53318.43800904 2025-10-11,02:59:12.000,284,11070529,5925,0,1760151551,13147.37776350999,26245.936134179996,53318.51486736 2025-10-11,02:59:13.000,284,11070441,5805,0,1760151552,13147.42491768,34089.97537689,53318.54281584001 2025-10-11,02:59:14.000,284,11070518,5605,0,1760151553,13147.41818136999,28091.638038599995,53318.50788024 2025-10-11,02:59:15.000,284,11070562,5245,0,1760151554,13147.40470875,26707.463822670004,53318.51486736 2025-10-11,02:59:16.000,284,11070399,5805,0,1760151555,13147.46533554,25323.162722399997,53318.53582872 2025-10-11,02:59:17.000,284,11070465,6124,0,1760151556,13147.512489709996,30398.71959978,53318.53582872 2025-10-11,02:59:18.000,284,11070438,5485,0,1760151557,13147.45859922999,22554.722651849996,53318.51486736 2025-10-11,02:59:19.000,284,11070509,5925,0,1760151558,13147.499017089991,26707.484970060003,53318.5637772 2025-10-11,02:59:20.000,284,11070532,5325,0,1760151559,13147.5057534,30398.790091079994,53318.5637772 2025-10-11,02:59:21.000,284,11070447,5884,0,1760151560,13147.566380190001,34090.045868190005,53318.5637772 2025-10-11,02:59:22.000,284,11070533,5925,0,1760151561,13147.593325429996,27630.342971399994,53318.65460976 2025-10-11,02:59:23.000,284,11070448,5605,0,1760151562,13147.647215910001,29476.10831799,53318.6336484 2025-10-11,02:59:24.000,284,11070488,5445,0,1760151563,13147.613534359996,28091.88475815,53318.65460976 2025-10-11,02:59:25.000,284,11070463,5845,0,1760151564,13147.620270669991,29476.12241625,53318.696532480004 2025-10-11,02:59:26.000,284,11070525,5845,0,1760151565,13147.647215910001,30860.36007435,53318.73146808 2025-10-11,02:59:27.000,284,11070506,5405,0,1760151566,13147.653952219996,31783.225124820005,53318.71050672001 2025-10-11,02:59:28.000,284,11070468,5525,0,1760151567,13147.667424840001,26246.330885460004,53318.67557112 2025-10-11,02:59:29.000,284,11070534,5325,0,1760151568,13147.728051630002,32244.661174620007,53318.68255824 2025-10-11,02:59:30.000,284,11070472,5405,0,1760151569,13147.694370079997,24862.114374750003,53318.71050672001 2025-10-11,02:59:31.000,284,11070514,5525,0,1760151570,13147.741524249992,30399.107301929995,53318.696532480004 2025-10-11,02:59:32.000,284,11070512,5405,0,1760151571,13147.788678420002,32244.766911569997,53318.74544232 2025-10-11,02:59:33.000,284,11070480,5485,0,1760151572,13147.761733179992,29476.242251460004,53318.71050672001 2025-10-11,02:59:34.000,284,11070501,5725,0,1760151573,13147.815623659997,35474.62893366,53318.75941656001 2025-10-11,02:59:35.000,284,11070501,5645,0,1760151574,13147.849305210002,34090.39832469,53318.73845520001 2025-10-11,02:59:36.000,284,11070576,5445,0,1760151575,13147.896459379997,34090.363079040006,53318.80133928 2025-10-11,02:59:37.000,284,11070457,6165,0,1760151576,13147.950349860002,29476.171760159996,53318.78037792 2025-10-11,02:59:38.000,284,11070458,5405,0,1760151577,13148.031185579988,26246.260394159995,53318.75941656001 2025-10-11,02:59:39.000,284,11070538,5405,0,1760151578,13148.064867129993,27169.15364115,53318.843262 2025-10-11,02:59:40.000,284,11070550,5405,0,1760151579,13148.098548679998,25323.395343690005,53318.80832640001 2025-10-11,02:59:41.000,284,11070527,6005,0,1760151580,13148.112021299989,30860.36007435,53318.82928776001 2025-10-11,02:59:42.000,284,11070562,5245,0,1760151581,13148.172648089989,30860.296632180005,53318.89217184 2025-10-11,02:59:43.000,284,11070464,5325,0,1760151582,13148.172648089989,30860.296632180005,53318.80832640001 2025-10-11,02:59:44.000,284,11070526,5285,0,1760151583,13148.226538569994,31321.711534589995,53318.89915896 2025-10-11,02:59:45.000,284,11070490,5565,0,1760151584,13148.287165359994,24400.579637129995,53318.89217184 2025-10-11,02:59:46.000,284,11070485,5845,0,1760151585,13148.327583219994,32705.949192689994,53318.85024912 2025-10-11,02:59:47.000,284,11070437,6045,0,1760151586,13148.347792149994,32705.942143559994,53318.92012032 2025-10-11,02:59:48.000,284,11070488,5445,0,1760151587,13148.37473738999,27630.476904869996,53318.92710744001 2025-10-11,02:59:49.000,284,11070520,5485,0,1760151588,13148.428627869995,35013.06599952,53319.00396576001 2025-10-11,02:59:50.000,284,11070494,5445,0,1760151589,13148.42189156,29937.537318660005,53319.00396576001 2025-10-11,02:59:51.000,284,11070349,5805,0,1760151590,13148.46230942,30398.959270199994,53318.99697864001 2025-10-11,02:59:52.000,284,11070358,5165,0,1760151591,13148.49599096999,32244.611830709997,53319.01794 2025-10-11,02:59:53.000,284,11070479,5884,0,1760151592,13148.53640882999,29014.700464709997,53319.0878112 2025-10-11,02:59:54.000,284,11070474,5485,0,1760151593,13148.583563,31321.81727154,53319.09479832001 2025-10-11,02:59:55.000,284,11070470,5525,0,1760151594,13148.583563,32244.661174620007,53319.10877256 2025-10-11,02:59:56.000,284,11070443,5884,0,1760151595,13148.62398086,29014.756857750006,53319.13672104 2025-10-11,02:59:57.000,284,11070486,5684,0,1760151596,13148.61724454999,25323.515178899994,53319.150695280005 2025-10-11,02:59:58.000,284,11070478,5445,0,1760151597,13148.650926099996,29937.664203000008,53319.10877256 2025-10-11,02:59:59.000,284,11070481,5925,0,1760151598,13148.691343959996,25323.543375420006,53319.16466952001 2025-10-11,03:00:00.000,284,11070475,5684,0,1760151599,13148.69808026999,32244.71756766,53319.10877256 2025-10-11,03:00:01.000,284,11070367,5845,0,1760151600,13148.711552889996,30860.486958690002,53319.18563088 2025-10-11,03:00:02.000,284,11070328,5405,0,1760151601,13148.72502551,27630.646083989996,53319.20659224 2025-10-11,03:00:03.000,284,11070326,5565,0,1760151602,13148.74523444,21170.809253729996,53319.23454072 2025-10-11,03:00:04.000,284,11070519,5884,0,1760151603,13148.792388609996,33167.547372479996,53319.24851496 2025-10-11,03:00:05.000,284,11070522,5525,0,1760151604,13148.799124919991,28553.426544899994,53319.24152784001 2025-10-11,03:00:06.000,284,11070475,6005,0,1760151605,13148.846279090001,30860.486958690002,53319.220566480006 2025-10-11,03:00:08.000,284,11070467,5805,0,1760151607,13148.927114810002,28553.37720099,53319.30441192 2025-10-11,03:00:09.000,284,11070313,5925,0,1760151608,13148.940587429992,29014.82029992,53319.2275536 2025-10-11,03:00:10.000,284,11070501,5645,0,1760151609,13148.987741600002,30860.423516519993,53319.28345056 2025-10-11,03:00:11.000,284,11070496,5405,0,1760151610,13148.994477909997,31783.10528961,53319.27646344 2025-10-11,03:00:12.000,284,11070459,5605,0,1760151611,13149.068577320002,32244.477897239994,53319.269476320005 2025-10-11,03:00:13.000,284,11070481,5845,0,1760151612,13149.095522559997,29014.629973410003,53319.2974248 2025-10-11,03:00:14.000,284,11070487,6005,0,1760151613,13149.095522559997,31321.65514155,53319.40921872001 2025-10-11,03:00:15.000,284,11070494,5565,0,1760151614,13149.129204110002,31782.985454399997,53319.33934752001 2025-10-11,03:00:16.000,284,11070438,5645,0,1760151615,13149.135940419997,33167.18081772,53319.33236040001 2025-10-11,03:00:17.000,284,11070439,5884,0,1760151616,13149.203303519993,29475.777008880003,53319.38127024001 2025-10-11,03:00:18.000,284,11070510,5605,0,1760151617,13149.189830900003,32244.174784650007,53319.37428312 2025-10-11,03:00:19.000,284,11070450,5565,0,1760151618,13149.236985069998,29937.170763899994,53319.43018008001 2025-10-11,03:00:20.000,284,11070479,5925,0,1760151619,13149.243721379993,32705.56853967,53319.486077040005 2025-10-11,03:00:21.000,284,11070476,5605,0,1760151620,13149.263930309993,33628.419491880006,53319.50005128001 2025-10-11,03:00:22.000,284,11070508,5445,0,1760151621,13149.236985069998,28091.475908609995,53319.45812856001 2025-10-11,03:00:23.000,284,11070452,5525,0,1760151622,13149.263930309993,30859.88778264,53319.46511568 2025-10-11,03:00:24.000,284,11070422,5325,0,1760151623,13149.297611859998,32705.603785319996,53319.437167200005 2025-10-11,03:00:25.000,284,11070441,5805,0,1760151624,13149.351502339989,30398.494027620007,53319.534986880004 2025-10-11,03:00:26.000,284,11070505,6005,0,1760151625,13149.317820789998,29014.383253859996,53319.54896112001 2025-10-11,03:00:27.000,284,11070466,5285,0,1760151626,13149.344766029993,29475.777008880003,53319.50005128001 2025-10-11,03:00:28.000,284,11070490,5765,0,1760151627,13149.391920199989,29014.383253859996,53319.46511568 2025-10-11,03:00:29.000,284,11070547,5884,0,1760151628,13149.385183889994,28091.553449040002,53319.49306416 2025-10-11,03:00:30.000,284,11070482,5245,0,1760151629,13149.432338059989,29937.156665639995,53319.56992248 2025-10-11,03:00:31.000,284,11070495,5845,0,1760151630,13149.439074369999,32244.174784650007,53319.56293536 2025-10-11,03:00:32.000,284,11070505,5884,0,1760151631,13149.459283299999,31321.267439400006,53319.56293536 2025-10-11,03:00:33.000,284,11070508,5485,0,1760151632,13149.53338270999,28552.8626145,53319.59088384 2025-10-11,03:00:34.000,284,11070473,5965,0,1760151633,13149.587273189994,32705.448704459995,53319.56293536 2025-10-11,03:00:35.000,284,11070291,5884,0,1760151634,13149.64116367,29936.924044350002,53319.56992248 2025-10-11,03:00:36.000,284,11070539,5805,0,1760151635,13149.64116367,23938.607853449997,53319.58389672 2025-10-11,03:00:37.000,284,11070505,5925,0,1760151636,13149.70179046,28552.629993209994,53319.541974 2025-10-11,03:00:38.000,284,11070465,6045,0,1760151637,13149.71526307999,30859.598768309996,53319.62581944001 2025-10-11,03:00:39.000,284,11070510,5245,0,1760151638,13149.728735699995,29475.3117663,53319.57690960001 2025-10-11,03:00:40.000,284,11070568,5645,0,1760151639,13149.77588986999,27168.216106859996,53319.61883232 2025-10-11,03:00:41.000,284,11070526,5405,0,1760151640,13149.79609879999,29936.578636980004,53319.6817164 2025-10-11,03:00:42.000,284,11070491,5884,0,1760151641,13149.809571419995,26706.744811409997,53319.64678080001 2025-10-11,03:00:43.000,284,11070509,6045,0,1760151642,13149.83651665999,27629.518223189996,53319.61883232 2025-10-11,03:00:44.000,284,11070484,5684,0,1760151643,13149.849989279995,31320.830393340002,53319.61883232 2025-10-11,03:00:45.000,284,11070478,5405,0,1760151644,13149.84325297,28090.975420379997,53319.63280656 2025-10-11,03:00:46.000,284,11070474,5325,0,1760151645,13149.83651665999,27168.209057729997,53319.6817164 2025-10-11,03:00:47.000,284,11070507,5925,0,1760151646,13149.870198209996,25322.66223417,53319.66075504 2025-10-11,03:00:48.000,284,11070483,5805,0,1760151647,13149.917352379991,29013.946207800007,53319.653767920005 2025-10-11,03:00:49.000,284,11070504,5245,0,1760151648,13149.89714344999,32243.77298424,53319.63979368 2025-10-11,03:00:50.000,284,11070509,6045,0,1760151649,13149.870198209996,26706.906941399997,53319.76556184001 2025-10-11,03:00:51.000,284,11070525,5845,0,1760151650,13149.87693451999,26706.88579401,53319.6817164 2025-10-11,03:00:52.000,284,11070528,5605,0,1760151651,13149.84325297,28552.510158000005,53319.74460048001 2025-10-11,03:00:53.000,284,11070516,5325,0,1760151652,13149.88367083,33628.03178973,53319.75857472 2025-10-11,03:00:54.000,284,11070534,5365,0,1760151653,13149.917352379991,29013.960306060006,53319.80748456 2025-10-11,03:00:55.000,284,11070519,5845,0,1760151654,13149.951033929996,29475.361110209997,53319.7865232 2025-10-11,03:00:56.000,284,11070493,5805,0,1760151655,13150.011660719996,31782.351032699997,53319.7515876 2025-10-11,03:00:57.000,284,11070325,5965,0,1760151656,13150.018397029991,29013.882765629998,53319.772548960005 2025-10-11,03:00:58.000,284,11070356,5485,0,1760151657,13150.031869649996,27629.581665360005,53319.81447168001 2025-10-11,03:00:59.000,284,11070495,5965,0,1760151658,13150.099232749992,24861.16979133,53319.82844592 2025-10-11,03:01:00.000,284,11070476,5485,0,1760151659,13150.153123229997,30397.901900700002,53319.84242016001 2025-10-11,03:01:01.000,284,11070451,5925,0,1760151660,13150.159859539992,32243.44872426,53319.8563944 2025-10-11,03:01:02.000,284,11070490,5165,0,1760151661,13150.200277399992,29474.952260670005,53319.84940728 2025-10-11,03:01:03.000,284,11070522,5205,0,1760151662,13150.233958949997,29013.52326,53319.81447168001 2025-10-11,03:01:04.000,284,11070475,6005,0,1760151663,13150.267640500002,28552.07311194,53319.870368640004 2025-10-11,03:01:05.000,284,11070520,5365,0,1760151664,13150.294585739997,25322.196991589997,53319.82844592 2025-10-11,03:01:06.000,284,11070496,5565,0,1760151665,13150.328267290002,35011.59273135,53319.88434288001 2025-10-11,03:01:07.000,284,11070541,5565,0,1760151666,13150.355212529998,28090.4396865,53319.89831712 2025-10-11,03:01:09.000,284,11070500,5605,0,1760151668,13150.402366699993,33165.799188239995,53319.89831712 2025-10-11,03:01:10.000,284,11070477,5805,0,1760151669,13150.436048249998,28551.706557180005,53319.940239840005 2025-10-11,03:01:11.000,284,11070465,5925,0,1760151670,13150.436048249998,28551.76999935,53319.84242016001 2025-10-11,03:01:12.000,284,11070492,5325,0,1760151671,13150.429311939988,30397.323872039997,53319.891330000006 2025-10-11,03:01:13.000,284,11070511,5965,0,1760151672,13150.436048249998,35472.71861943,53319.96818832 2025-10-11,03:01:14.000,284,11070538,5645,0,1760151673,13150.395630389998,29474.571607649996,53319.8563944 2025-10-11,03:01:15.000,284,11070459,5884,0,1760151674,13150.409103010003,26706.202028400003,53319.91927848 2025-10-11,03:01:16.000,284,11070537,6005,0,1760151675,13150.402366699993,28090.510177799995,53319.95421408 2025-10-11,03:01:17.000,284,11070495,5845,0,1760151676,13150.388894080003,29936.099296140004,53319.88434288001 2025-10-11,03:01:18.000,284,11070527,5684,0,1760151677,13150.348476220002,34088.8263687,53319.94722696 2025-10-11,03:01:19.000,284,11070426,5445,0,1760151678,13150.321530979993,28090.63706214,53319.91927848 2025-10-11,03:01:20.000,284,11070504,5485,0,1760151679,13150.308058360002,30397.648132019996,53319.91229136001 2025-10-11,03:01:21.000,284,11070466,5485,0,1760151680,13150.308058360002,32243.30069253,53319.89831712 2025-10-11,03:01:22.000,284,11070514,5645,0,1760151681,13150.308058360002,22092.440706449997,53319.88434288001 2025-10-11,03:01:23.000,284,11070498,5684,0,1760151682,13150.348476220002,33627.54539976,53319.93325272001 2025-10-11,03:01:24.000,284,11070498,5405,0,1760151683,13150.301322049992,32704.76493885,53319.940239840005 2025-10-11,03:01:25.000,284,11070451,5725,0,1760151684,13150.335003599997,30859.147623990008,53319.96818832 2025-10-11,03:01:26.000,284,11070528,5645,0,1760151685,13150.382157769993,28552.108357589997,53319.91229136001 2025-10-11,03:01:27.000,284,11070463,6165,0,1760151686,13150.429311939988,28552.122455849996,53319.91229136001 2025-10-11,03:01:28.000,284,11070467,5805,0,1760151687,13150.422575629993,34550.36815545001,53319.891330000006 2025-10-11,03:01:29.000,284,11070459,6084,0,1760151688,13150.462993489993,34088.89685999999,53319.90530424 2025-10-11,03:01:30.000,284,11070544,5365,0,1760151689,13150.489938729988,29936.31781917,53319.95421408 2025-10-11,03:01:31.000,284,11070490,5285,0,1760151690,13150.516883969998,31320.449740320008,53319.97517544 2025-10-11,03:01:32.000,284,11070281,5725,0,1760151691,13150.564038139993,25783.611894,53319.88434288001 2025-10-11,03:01:33.000,284,11070430,5365,0,1760151692,13150.564038139993,26706.434649689996,53319.88434288001 2025-10-11,03:01:34.000,284,11070492,5245,0,1760151693,13150.590983379989,27167.800208190005,53319.89831712 2025-10-11,03:01:35.000,284,11070455,5925,0,1760151694,13150.577510759998,32243.27954514,53319.84940728 2025-10-11,03:01:36.000,284,11070505,5725,0,1760151695,13150.624664929994,29474.804228940004,53319.90530424 2025-10-11,03:01:37.000,284,11070445,6005,0,1760151696,13150.644873859994,29474.82537633,53319.96818832 2025-10-11,03:01:38.000,284,11070453,5765,0,1760151697,13150.651610169989,31320.442691189994,53319.9262656 2025-10-11,03:01:39.000,284,11070494,5765,0,1760151698,13150.617928619999,32243.223152100007,53319.9262656 2025-10-11,03:01:40.000,284,11070307,5965,0,1760151699,13150.651610169989,32704.652152769995,53319.8563944 2025-10-11,03:01:41.000,284,11070330,5445,0,1760151700,13150.705500649994,28552.016718900006,53319.86338152001 2025-10-11,03:01:42.000,284,11070495,5925,0,1760151701,13150.79307267999,24860.803236570006,53319.94722696 2025-10-11,03:01:43.000,284,11070461,5884,0,1760151702,13150.786336369994,31320.569575529997,53319.9262656 2025-10-11,03:01:44.000,284,11070482,5445,0,1760151703,13150.77960006,28552.101308459998,53319.91229136001 2025-10-11,03:01:45.000,284,11070486,5605,0,1760151704,13150.84022685,26706.498091860005,53319.98216256001 2025-10-11,03:01:46.000,284,11070446,5485,0,1760151705,13150.806545299994,28552.136554109995,53319.9961368 2025-10-11,03:01:47.000,284,11070531,5725,0,1760151706,13150.82001792,27629.31379842,53319.95421408 2025-10-11,03:01:48.000,284,11070515,6084,0,1760151707,13150.867172089995,29936.374212209994,53319.940239840005 2025-10-11,03:01:49.000,284,11070461,5884,0,1760151708,13150.826754229995,29474.909965889994,53319.86338152001 2025-10-11,03:01:50.000,284,11070492,5405,0,1760151709,13150.846963159995,28552.101308459998,53319.97517544 2025-10-11,03:01:51.000,284,11070285,5725,0,1760151710,13150.85369946999,34088.96030217,53319.891330000006 2025-10-11,03:01:52.000,284,11070521,5845,0,1760151711,13150.846963159995,32704.779037109998,53319.96818832 2025-10-11,03:01:53.000,284,11070478,5205,0,1760151712,13150.86043578,29013.55850565,53319.94722696 2025-10-11,03:01:54.000,284,11070479,5805,0,1760151713,13150.84022685,29013.572603909997,53319.98216256001 2025-10-11,03:01:55.000,284,11070455,5925,0,1760151714,13150.826754229995,26706.596779679996,53319.97517544 2025-10-11,03:01:56.000,284,11070501,5765,0,1760151715,13150.846963159995,30397.803212879997,53319.940239840005 2025-10-11,03:01:57.000,284,11070462,5365,0,1760151716,13150.81328160999,31781.97742881,53319.96818832 2025-10-11,03:01:58.000,284,11070456,5485,0,1760151717,13150.846963159995,28552.185898020005,53319.96120120001 2025-10-11,03:01:59.000,284,11070546,5605,0,1760151718,13150.846963159995,28090.77804474,53319.95421408 2025-10-11,03:02:00.000,284,11070484,5605,0,1760151719,13150.85369946999,30859.21811529,53320.01709816 2025-10-11,03:02:01.000,284,11070470,5405,0,1760151720,13150.86043578,26245.188926400006,53319.98216256001 2025-10-11,03:02:02.000,284,11070473,5884,0,1760151721,13150.85369946999,30397.852556790007,53319.9961368 2025-10-11,03:02:03.000,284,11070407,5845,0,1760151722,13150.85369946999,29936.45175264,53319.96120120001 2025-10-11,03:02:04.000,284,11070450,5525,0,1760151723,13150.907589949995,23476.748855850004,53319.98216256001 2025-10-11,03:02:05.000,284,11070461,5845,0,1760151724,13150.88064471,26245.224172050002,53320.01011104001 2025-10-11,03:02:06.000,284,11070501,5965,0,1760151725,13150.90085364,28552.23524193,53319.97517544 2025-10-11,03:02:07.000,284,11070311,6245,0,1760151726,13150.89411732999,28552.25638932,53319.96818832 2025-10-11,03:02:08.000,284,11070438,5684,0,1760151727,13150.85369946999,32705.011658400006,53319.98216256001 2025-10-11,03:02:10.000,284,11070499,6245,0,1760151729,13150.88064471,29936.585686110004,53319.95421408 2025-10-11,03:02:11.000,284,11070432,5525,0,1760151730,13150.927798879995,23476.910985840004,53319.95421408 2025-10-11,03:02:12.000,284,11070460,5325,0,1760151731,13150.92106257,31782.252344880006,53319.9262656 2025-10-11,03:02:13.000,284,11070413,5805,0,1760151732,13150.9412715,34089.32685693,53319.96818832 2025-10-11,03:02:14.000,284,11070433,5805,0,1760151733,13150.93453518999,29013.910962149996,53319.940239840005 2025-10-11,03:02:15.000,284,11070453,5925,0,1760151734,13150.907589949995,29013.939158670008,53319.91229136001 2025-10-11,03:02:16.000,284,11070405,5845,0,1760151735,13150.89411732999,24399.952264559994,53319.9262656 2025-10-11,03:02:17.000,284,11070434,5365,0,1760151736,13150.92106257,29936.93814261,53319.97517544 2025-10-11,03:02:18.000,284,11070427,5845,0,1760151737,13150.93453518999,33166.807213830005,53319.93325272001 2025-10-11,03:02:19.000,284,11070419,5725,0,1760151738,13150.927798879995,33628.28555841,53319.93325272001 2025-10-11,03:02:20.000,284,11070506,5485,0,1760151739,13150.92106257,27629.97641664,53319.89831712 2025-10-11,03:02:21.000,284,11070324,5485,0,1760151740,13150.948007809995,35012.51616738,53319.90530424 2025-10-11,03:02:22.000,284,11070457,5684,0,1760151741,13150.92106257,28552.763926679996,53319.84940728 2025-10-11,03:02:23.000,284,11070458,5445,0,1760151742,13150.927798879995,24861.52224783,53319.89831712 2025-10-11,03:02:24.000,284,11070457,5925,0,1760151743,13150.92106257,30398.430585449998,53319.821458800005 2025-10-11,03:02:25.000,284,11070453,5725,0,1760151744,13150.96148043,31782.597752250003,53319.88434288001 2025-10-11,03:02:26.000,284,11070455,5485,0,1760151745,13150.968216739995,32705.321820120007,53319.88434288001 2025-10-11,03:02:27.000,284,11070479,6005,0,1760151746,13150.92106257,29014.115386920006,53319.86338152001 2025-10-11,03:02:28.000,284,11070446,5365,0,1760151747,13150.92106257,32243.94216336,53319.86338152001 2025-10-11,03:02:29.000,284,11070437,5845,0,1760151748,13150.92106257,36858.020696160005,53319.870368640004 2025-10-11,03:02:30.000,284,11070438,5645,0,1760151749,13150.91432625999,33166.645083840005,53319.84940728 2025-10-11,03:02:31.000,284,11070496,5365,0,1760151750,13150.87390839999,29475.417503250006,53319.82844592 2025-10-11,03:02:32.000,284,11070481,5805,0,1760151751,13150.87390839999,31321.063014629995,53319.8563944 2025-10-11,03:02:33.000,284,11070453,6005,0,1760151752,13150.86043578,29475.347011949998,53319.79351032001 2025-10-11,03:02:34.000,284,11070487,5805,0,1760151753,13150.806545299994,31782.442671390003,53319.821458800005 2025-10-11,03:02:35.000,284,11070456,5445,0,1760151754,13150.75265481999,26707.054973129998,53319.77953608 2025-10-11,03:02:36.000,284,11070432,5285,0,1760151755,13150.739182199999,31782.569555730006,53319.77953608 2025-10-11,03:02:37.000,284,11070443,5645,0,1760151756,13150.69202802999,29014.17882909,53319.7515876 2025-10-11,03:02:38.000,284,11070440,5485,0,1760151757,13150.665082789994,31321.211046359997,53319.7865232 2025-10-11,03:02:39.000,284,11070464,5365,0,1760151758,13150.638137549999,26245.837446360005,53319.76556184001 2025-10-11,03:02:40.000,284,11070446,5605,0,1760151759,13150.584247069994,29475.748812360005,53319.723639120006 2025-10-11,03:02:41.000,284,11070437,5845,0,1760151760,13150.577510759998,28091.57459643,53319.74460048001 2025-10-11,03:02:42.000,284,11070484,5325,0,1760151761,13150.577510759998,32244.26642334,53319.73761336 2025-10-11,03:02:43.000,284,11070475,5884,0,1760151762,13150.584247069994,33167.03278599,53319.67472928001 2025-10-11,03:02:44.000,284,11070456,5245,0,1760151763,13150.570774449989,26245.978428960007,53319.6817164 2025-10-11,03:02:45.000,284,11070432,5445,0,1760151764,13150.564038139993,29475.875696699994,53319.67472928001 2025-10-11,03:02:46.000,284,11070474,5405,0,1760151765,13150.564038139993,31321.556453729994,53319.66774216001 2025-10-11,03:02:47.000,284,11070484,5445,0,1760151766,13150.590983379989,25784.619919589997,53319.74460048001 2025-10-11,03:02:48.000,284,11070435,5845,0,1760151767,13150.577510759998,26246.04892026,53319.7515876 2025-10-11,03:02:49.000,284,11070496,5365,0,1760151768,13150.577510759998,32705.780013569994,53319.70966488 2025-10-11,03:02:50.000,284,11070459,5925,0,1760151769,13150.584247069994,29014.48899081,53319.71665200001 2025-10-11,03:02:51.000,284,11070449,5805,0,1760151770,13150.570774449989,28553.074088399997,53319.76556184001 2025-10-11,03:02:52.000,284,11070488,5485,0,1760151771,13150.604455999994,33167.20196511,53319.702677760004 2025-10-11,03:02:53.000,284,11070431,5765,0,1760151772,13150.590983379989,25784.648116109995,53319.6817164 2025-10-11,03:02:54.000,284,11070457,5925,0,1760151773,13150.550565519989,29937.368139540005,53319.70966488 2025-10-11,03:02:55.000,284,11070474,5245,0,1760151774,13150.523620279993,29014.49603994,53319.66774216001 2025-10-11,03:02:56.000,284,11070451,5965,0,1760151775,13150.523620279993,26246.105313299995,53319.66774216001 2025-10-11,03:02:57.000,284,11070473,5805,0,1760151776,13150.543829209993,27168.878725079994,53319.74460048001 2025-10-11,03:02:58.000,284,11070480,5485,0,1760151777,13150.550565519989,29937.375188670005,53319.6817164 2025-10-11,03:02:59.000,284,11070479,5805,0,1760151778,13150.503411349993,23938.967359079994,53319.66774216001 2025-10-11,03:03:00.000,284,11070447,6045,0,1760151779,13150.550565519989,28553.04589188,53319.64678080001 2025-10-11,03:03:01.000,284,11070436,5405,0,1760151780,13150.516883969998,33628.47588492,53319.66774216001 2025-10-11,03:03:02.000,284,11070465,5884,0,1760151781,13150.543829209993,32244.308718119995,53319.66075504 2025-10-11,03:03:03.000,284,11070436,5285,0,1760151782,13150.557301829998,31782.823324409997,53319.63280656 2025-10-11,03:03:04.000,284,11070457,6005,0,1760151783,13150.543829209993,25784.500084379993,53319.70966488 2025-10-11,03:03:05.000,284,11070502,5725,0,1760151784,13150.597719689998,29475.784058010002,53319.67472928001 2025-10-11,03:03:06.000,284,11070467,5684,0,1760151785,13150.557301829998,28091.5675473,53319.59088384 2025-10-11,03:03:07.000,284,11070491,5884,0,1760151786,13150.584247069994,29937.227156940004,53319.6817164 2025-10-11,03:03:08.000,284,11070401,5925,0,1760151787,13150.570774449989,26707.379233109998,53319.61883232 2025-10-11,03:03:09.000,284,11070471,6005,0,1760151788,13150.577510759998,26246.013674610003,53319.64678080001 2025-10-11,03:03:11.000,284,11070481,6124,0,1760151790,13150.550565519989,27630.2724801,53319.653767920005 2025-10-11,03:03:12.000,284,11070514,5405,0,1760151791,13150.503411349993,28553.05999014,53319.66774216001 2025-10-11,03:03:13.000,284,11070446,5485,0,1760151792,13150.510147659988,29014.50308907,53319.66774216001 2025-10-11,03:03:14.000,284,11070437,5805,0,1760151793,13150.469729799988,32244.358062030005,53319.62581944001 2025-10-11,03:03:15.000,284,11070446,5245,0,1760151794,13150.456257179998,29937.346992150007,53319.653767920005 2025-10-11,03:03:16.000,284,11070467,5925,0,1760151795,13150.462993489993,28553.102284919994,53319.63979368 2025-10-11,03:03:17.000,284,11070473,5884,0,1760151796,13150.422575629993,29014.5101382,53319.6817164 2025-10-11,03:03:18.000,284,11070419,5845,0,1760151797,13150.368685150002,31321.577601120007,53319.63979368 2025-10-11,03:03:19.000,284,11070450,5605,0,1760151798,13150.355212529998,30398.73369804,53319.66774216001 2025-10-11,03:03:20.000,284,11070454,5565,0,1760151799,13150.321530979993,31782.914963100004,53319.653767920005 2025-10-11,03:03:21.000,284,11070468,5365,0,1760151800,13150.274376809997,32244.336914640007,53319.62581944001 2025-10-11,03:03:22.000,284,11070443,5805,0,1760151801,13150.220486329992,27168.857577689996,53319.6817164 2025-10-11,03:03:23.000,284,11070461,5805,0,1760151802,13150.200277399992,28091.687382510005,53319.64678080001 2025-10-11,03:03:24.000,284,11070446,5445,0,1760151803,13150.139650609992,27168.857577689996,53319.59787096001 2025-10-11,03:03:25.000,284,11070445,5965,0,1760151804,13150.139650609992,25784.655165239994,53319.6118452 2025-10-11,03:03:26.000,284,11070458,5405,0,1760151805,13150.065551200001,28091.72262816,53319.63979368 2025-10-11,03:03:27.000,284,11070457,5765,0,1760151806,13150.045342270001,30398.839434990005,53319.57690960001 2025-10-11,03:03:28.000,284,11070487,5845,0,1760151807,13150.011660719996,32244.513142890006,53319.6118452 2025-10-11,03:03:29.000,284,11070485,5725,0,1760151808,13149.96450655,27169.069051590006,53319.604858080005 2025-10-11,03:03:30.000,284,11070451,5925,0,1760151809,13149.96450655,30398.909926289998,53319.63280656 2025-10-11,03:03:31.000,284,11070487,5845,0,1760151810,13149.977979169991,26707.66119831,53319.59787096001 2025-10-11,03:03:32.000,284,11070444,5485,0,1760151811,13149.96450655,27630.45575748,53319.57690960001 2025-10-11,03:03:33.000,284,11070495,5845,0,1760151812,13149.98471548,30398.867631510002,53319.57690960001 2025-10-11,03:03:34.000,284,11070491,5725,0,1760151813,13149.977979169991,26707.576608749994,53319.604858080005 2025-10-11,03:03:35.000,284,11070482,5325,0,1760151814,13150.018397029991,34551.474868859994,53319.56293536 2025-10-11,03:03:36.000,284,11070437,6045,0,1760151815,13150.065551200001,25784.662214369993,53319.52799976001 2025-10-11,03:03:37.000,284,11070516,5365,0,1760151816,13150.065551200001,31321.542355469996,53319.534986880004 2025-10-11,03:03:38.000,284,11070485,5965,0,1760151817,13150.112705369997,32244.25232508,53319.59787096001 2025-10-11,03:03:39.000,284,11070456,5445,0,1760151818,13150.146386920002,33166.99049121,53319.604858080005 2025-10-11,03:03:40.000,284,11070441,6245,0,1760151819,13150.166595850002,30859.944175679993,53319.64678080001 2025-10-11,03:03:41.000,284,11070425,5965,0,1760151820,13150.173332159997,27630.011662289995,53319.604858080005 2025-10-11,03:03:42.000,284,11070480,5245,0,1760151821,13150.193541089997,29475.699468449995,53319.66075504 2025-10-11,03:03:43.000,284,11070481,5725,0,1760151822,13150.166595850002,33166.85655774,53319.6118452 2025-10-11,03:03:44.000,284,11070360,5365,0,1760151823,13150.166595850002,33166.912950779995,53319.59787096001 2025-10-11,03:03:45.000,284,11070297,5884,0,1760151824,13150.173332159997,30398.437634579997,53319.63280656 2025-10-11,03:03:46.000,284,11070427,5884,0,1760151825,13150.119441679992,27630.053957070006,53319.61883232 2025-10-11,03:03:47.000,284,11070462,5485,0,1760151826,13150.099232749992,33166.85655774,53319.56293536 2025-10-11,03:03:48.000,284,11070514,5565,0,1760151827,13150.092496439996,26245.851544620004,53319.54896112001 2025-10-11,03:03:49.000,284,11070439,6005,0,1760151828,13150.085760130001,28552.827368850005,53319.62581944001 2025-10-11,03:03:50.000,284,11070486,5285,0,1760151829,13149.991451789996,36396.73972722,53319.58389672 2025-10-11,03:03:51.000,284,11070459,6124,0,1760151830,13149.96450655,33166.955245560006,53319.62581944001 2025-10-11,03:03:52.000,284,11070476,5325,0,1760151831,13150.004924410001,32705.526244890003,53319.59787096001 2025-10-11,03:03:53.000,284,11070531,5765,0,1760151832,13149.977979169991,28552.813270590006,53319.58389672 2025-10-11,03:03:54.000,284,11070441,5965,0,1760151833,13149.98471548,27629.95526925,53319.54896112001 2025-10-11,03:03:55.000,284,11070513,5645,0,1760151834,13149.991451789996,29937.022732170008,53319.653767920005 2025-10-11,03:03:56.000,284,11070486,5445,0,1760151835,13149.998188099991,29014.18587822,53319.534986880004 2025-10-11,03:03:57.000,284,11070398,5405,0,1760151836,13150.038605959991,24861.451756530005,53319.58389672 2025-10-11,03:03:58.000,284,11070416,5245,0,1760151837,13150.058814889991,29936.909946090003,53319.70966488 2025-10-11,03:03:59.000,284,11070468,5325,0,1760151838,13150.058814889991,30859.71860352,53319.58389672 2025-10-11,03:04:00.000,284,11070495,5765,0,1760151839,13150.045342270001,31782.47086791,53319.59787096001 2025-10-11,03:04:01.000,284,11070474,5405,0,1760151840,13150.025133340001,31321.055965499996,53319.62581944001 2025-10-11,03:04:02.000,284,11070479,6005,0,1760151841,13150.052078579996,30398.24730807,53319.63979368 2025-10-11,03:04:03.000,284,11070493,6005,0,1760151842,13149.991451789996,26245.56253029,53319.64678080001 2025-10-11,03:04:04.000,284,11070440,5565,0,1760151843,13149.998188099991,29936.832405659996,53319.604858080005 2025-10-11,03:04:05.000,284,11070488,5485,0,1760151844,13149.977979169991,31782.46381878,53319.66774216001 2025-10-11,03:04:06.000,284,11070477,5925,0,1760151845,13149.930824999996,25322.78911851,53319.604858080005 2025-10-11,03:04:07.000,284,11070414,5325,0,1760151846,13149.910616069996,31321.034818109998,53319.62581944001 2025-10-11,03:04:08.000,284,11070480,5605,0,1760151847,13149.94429762,31321.084162019994,53319.63979368 2025-10-11,03:04:09.000,284,11070499,5925,0,1760151848,13149.89714344999,31782.499064429998,53319.66774216001 2025-10-11,03:04:10.000,284,11070510,5365,0,1760151849,13149.87693451999,32705.342967510005,53319.653767920005 2025-10-11,03:04:12.000,284,11070445,6084,0,1760151851,13149.80283511,31321.098260280007,53319.62581944001 2025-10-11,03:04:13.000,284,11070489,5845,0,1760151852,13149.829780349995,28552.55245278,53319.59088384 2025-10-11,03:04:14.000,284,11070468,5445,0,1760151853,13149.85672558999,31782.414474870006,53319.59088384 2025-10-11,03:04:15.000,284,11070488,5445,0,1760151854,13149.809571419995,29936.811258269998,53319.63280656 2025-10-11,03:04:16.000,284,11070463,5925,0,1760151855,13149.80283511,25784.175824399994,53319.6118452 2025-10-11,03:04:17.000,284,11070480,5565,0,1760151856,13149.78262618,29936.77601262,53319.653767920005 2025-10-11,03:04:18.000,284,11070455,6084,0,1760151857,13149.789362489995,28091.130501239997,53319.54896112001 2025-10-11,03:04:19.000,284,11070395,5884,0,1760151858,13149.748944629995,33166.638034710006,53319.604858080005 2025-10-11,03:04:20.000,284,11070457,5845,0,1760151859,13149.748944629995,27629.701500569994,53319.61883232 2025-10-11,03:04:21.000,284,11070401,5925,0,1760151860,13149.748944629995,26706.921039659996,53319.56293536 2025-10-11,03:04:22.000,284,11070486,5445,0,1760151861,13149.78262618,27168.35004033,53319.57690960001 2025-10-11,03:04:23.000,284,11070426,5684,0,1760151862,13149.77588986999,29013.995551710002,53319.604858080005 2025-10-11,03:04:24.000,284,11070411,6084,0,1760151863,13149.809571419995,23015.707557329995,53319.62581944001 2025-10-11,03:04:25.000,284,11070427,5645,0,1760151864,13149.84325297,28552.55245278,53319.59787096001 2025-10-11,03:04:26.000,284,11070472,5405,0,1760151865,13149.84325297,27629.771991870002,53319.6118452 2025-10-11,03:04:27.000,284,11070452,5565,0,1760151866,13149.8634619,24861.33192132,53319.59088384 2025-10-11,03:04:28.000,284,11070472,5525,0,1760151867,13149.83651665999,32243.7870825,53319.69569064001 2025-10-11,03:04:29.000,284,11070457,5884,0,1760151868,13149.870198209996,28091.123452109998,53319.66075504 2025-10-11,03:04:30.000,284,11070465,5925,0,1760151869,13149.84325297,27168.293647290004,53319.68870352 2025-10-11,03:04:31.000,284,11070459,5805,0,1760151870,13149.829780349995,32243.78003337,53319.64678080001 2025-10-11,03:04:32.000,284,11070430,5405,0,1760151871,13149.870198209996,35473.578613289996,53319.66774216001 2025-10-11,03:04:33.000,284,11070453,5765,0,1760151872,13149.8634619,32705.159690130007,53319.71665200001 2025-10-11,03:04:34.000,284,11070439,5725,0,1760151873,13149.82304404,28091.08820646,53319.6817164 2025-10-11,03:04:35.000,284,11070451,5725,0,1760151874,13149.79609879999,26706.850548360002,53319.702677760004 2025-10-11,03:04:36.000,284,11070442,5445,0,1760151875,13149.75568093999,30859.577620919998,53319.69569064001 2025-10-11,03:04:37.000,284,11070432,5325,0,1760151876,13149.69505414999,23477.037870180007,53319.73062624 2025-10-11,03:04:38.000,284,11070463,5805,0,1760151877,13149.647899979995,27629.6380584,53319.67472928001 2025-10-11,03:04:39.000,284,11070432,5485,0,1760151878,13149.63442735999,29475.368159339996,53319.73062624 2025-10-11,03:04:40.000,284,11070472,5605,0,1760151879,13149.60074581,25784.11238223,53319.73761336 2025-10-11,03:04:41.000,284,11070375,5965,0,1760151880,13149.607482119995,29013.967355190005,53319.76556184001 2025-10-11,03:04:42.000,284,11070442,5405,0,1760151881,13149.55359163999,26706.984481830004,53319.73062624 2025-10-11,03:04:43.000,284,11070460,5405,0,1760151882,13149.51317377999,30859.690407000002,53319.702677760004 2025-10-11,03:04:44.000,284,11070429,5925,0,1760151883,13149.506437469994,26707.047924,53319.76556184001 2025-10-11,03:04:45.000,284,11070467,6005,0,1760151884,13149.53338270999,24861.437658270006,53319.71665200001 2025-10-11,03:04:46.000,284,11070488,5485,0,1760151885,13149.486228539994,29014.066043009996,53319.702677760004 2025-10-11,03:04:47.000,284,11070383,5925,0,1760151886,13149.526646399994,25784.239266570003,53319.75857472 2025-10-11,03:04:48.000,284,11070463,5725,0,1760151887,13149.486228539994,27168.50512119,53319.723639120006 2025-10-11,03:04:49.000,284,11070479,5405,0,1760151888,13149.479492229999,29936.924044350002,53319.71665200001 2025-10-11,03:04:50.000,284,11070415,5805,0,1760151889,13149.506437469994,29475.48799455,53319.75857472 2025-10-11,03:04:51.000,284,11070454,5165,0,1760151890,13149.546855329994,31321.084162019994,53319.772548960005 2025-10-11,03:04:52.000,284,11070474,5405,0,1760151891,13149.526646399994,28552.601796689996,53319.80049744 2025-10-11,03:04:53.000,284,11070480,5325,0,1760151892,13149.58053688,29936.740766970004,53319.76556184001 2025-10-11,03:04:54.000,284,11070504,5405,0,1760151893,13149.587273189994,27168.251352510008,53319.821458800005 2025-10-11,03:04:55.000,284,11070492,5565,0,1760151894,13149.58053688,29475.213078479996,53319.71665200001 2025-10-11,03:04:56.000,284,11070525,5884,0,1760151895,13149.58053688,31320.809245950004,53319.77953608 2025-10-11,03:04:57.000,284,11070457,5684,0,1760151896,13149.57380056999,34089.214070849994,53319.79351032001 2025-10-11,03:04:58.000,284,11070434,5485,0,1760151897,13149.59400949999,31782.188902709997,53319.81447168001 2025-10-11,03:04:59.000,284,11070460,5405,0,1760151898,13149.53338270999,32243.568559470004,53319.81447168001 2025-10-11,03:05:00.000,284,11070451,5925,0,1760151899,13149.55359163999,32243.561510340005,53319.80748456 2025-10-11,03:05:01.000,284,11070436,5205,0,1760151900,13149.519910089999,28090.92607647,53319.81447168001 2025-10-11,03:05:02.000,284,11070423,5884,0,1760151901,13149.53338270999,29013.819323460004,53319.84242016001 2025-10-11,03:05:03.000,284,11070484,5325,0,1760151902,13149.587273189994,32243.674296419995,53319.83543304001 2025-10-11,03:05:04.000,284,11070514,5605,0,1760151903,13149.519910089999,32705.145591869994,53319.90530424 2025-10-11,03:05:05.000,284,11070471,5965,0,1760151904,13149.526646399994,29475.368159339996,53319.83543304001 2025-10-11,03:05:06.000,284,11070451,5925,0,1760151905,13149.53338270999,31782.372180089995,53319.86338152001 2025-10-11,03:05:07.000,284,11070433,5925,0,1760151906,13149.56032795,29475.403404990007,53319.84242016001 2025-10-11,03:05:08.000,284,11070478,5125,0,1760151907,13149.607482119995,32243.913966840002,53319.80748456 2025-10-11,03:05:09.000,284,11070469,5845,0,1760151908,13149.64116367,31321.048916369997,53319.891330000006 2025-10-11,03:05:10.000,284,11070468,5445,0,1760151909,13149.68158153,30859.605817439995,53319.891330000006 2025-10-11,03:05:11.000,284,11070508,5485,0,1760151910,13149.71526307999,29936.832405659996,53319.84242016001 2025-10-11,03:05:33.000,284,11070473,5884,0,1760151932,13149.94429762,30859.316803110007,53320.1358792 2025-10-11,03:05:34.000,284,11070455,6005,0,1760151933,13150.139650609992,26245.280565089997,53320.46427384001 2025-10-11,03:05:35.000,284,11070509,5884,0,1760151934,13150.166595850002,29475.057997619995,53320.443312480005 2025-10-11,03:05:36.000,284,11070545,5845,0,1760151935,13150.193541089997,31320.717607259998,53320.48523520001 2025-10-11,03:05:37.000,284,11070462,5365,0,1760151936,13150.193541089997,31320.647115960004,53320.5201708 2025-10-11,03:05:38.000,284,11070491,6005,0,1760151937,13150.240695259992,27629.433633630004,53320.48523520001 2025-10-11,03:05:39.000,284,11070450,5445,0,1760151938,13150.213750019997,29013.628996950007,53320.46427384001 2025-10-11,03:05:40.000,284,11070481,5845,0,1760151939,13150.207013710002,32704.91297058,53320.47824808 2025-10-11,03:05:41.000,284,11070443,6045,0,1760151940,13150.220486329992,28552.284585839996,53320.45728672 2025-10-11,03:05:42.000,284,11070452,5525,0,1760151941,13150.186804780002,26245.322859869993,53320.54811928 2025-10-11,03:05:43.000,284,11070480,5725,0,1760151942,13150.025133340001,32704.969363619995,53320.18478904 2025-10-11,03:05:44.000,284,11070477,5925,0,1760151943,13149.98471548,28090.94017473,53320.19177616 2025-10-11,03:05:45.000,284,11070413,5845,0,1760151944,13149.991451789996,38241.941143410004,53320.14985344001 2025-10-11,03:05:46.000,284,11070491,5725,0,1760151945,13149.96450655,26706.787106190008,53320.12190496 2025-10-11,03:05:47.000,284,11070406,5405,0,1760151946,13149.998188099991,31782.287590530002,53320.18478904 2025-10-11,03:05:48.000,284,11070485,5765,0,1760151947,13149.971242859996,30859.471883970007,53320.19177616 2025-10-11,03:05:49.000,284,11070415,5805,0,1760151948,13149.977979169991,27168.15971382,53320.17081480001 2025-10-11,03:05:50.000,284,11070480,5525,0,1760151949,13149.98471548,32243.653149029997,53320.19177616 2025-10-11,03:05:51.000,284,11070475,5965,0,1760151950,13150.031869649996,29475.1707837,53320.28959584 2025-10-11,03:05:52.000,284,11070517,6005,0,1760151951,13150.025133340001,29475.14963631,53320.25466024 2025-10-11,03:05:53.000,284,11070429,6045,0,1760151952,13150.031869649996,25783.80222051,53320.226711760006 2025-10-11,03:05:54.000,284,11070451,5925,0,1760151953,13150.079023819992,34089.12948129,53320.275621600005 2025-10-11,03:05:55.000,284,11070462,5365,0,1760151954,13150.085760130001,29936.45175264,53320.31754432001 2025-10-11,03:05:56.000,284,11070461,5725,0,1760151955,13150.079023819992,33627.60884193001,53320.28959584 2025-10-11,03:05:57.000,284,11070468,5445,0,1760151956,13150.153123229997,32704.807233629996,53320.29658296001 2025-10-11,03:05:58.000,284,11070434,5605,0,1760151957,13150.173332159997,28090.721651700005,53320.33850568001 2025-10-11,03:05:59.000,284,11070466,5325,0,1760151958,13150.207013710002,29936.282573520002,53320.35946704 2025-10-11,03:06:00.000,284,11070484,5765,0,1760151959,13150.173332159997,29474.881769369997,53320.394402640006 2025-10-11,03:06:01.000,284,11070433,5845,0,1760151960,13150.220486329992,26706.420551429997,53320.40138976 2025-10-11,03:06:02.000,284,11070456,5285,0,1760151961,13150.220486329992,30397.62698463,53320.33850568001 2025-10-11,03:06:03.000,284,11070466,5565,0,1760151962,13150.207013710002,29013.417523049997,53320.35946704 2025-10-11,03:06:04.000,284,11070462,5445,0,1760151963,13150.193541089997,24860.908973519996,53320.394402640006 2025-10-11,03:06:05.000,284,11070515,5645,0,1760151964,13150.193541089997,29936.374212209994,53320.31754432001 2025-10-11,03:06:06.000,284,11070440,5605,0,1760151965,13150.207013710002,22553.89085451,53320.38741552001 2025-10-11,03:06:07.000,284,11070499,6084,0,1760151966,13150.180068469992,29475.065046749995,53320.38741552001 2025-10-11,03:06:08.000,284,11070465,6045,0,1760151967,13150.200277399992,30859.316803110007,53320.40837688 2025-10-11,03:06:09.000,284,11070441,5805,0,1760151968,13150.159859539992,33627.69343149,53320.394402640006 2025-10-11,03:06:10.000,284,11070456,5365,0,1760151969,13150.186804780002,29475.01570284,53320.394402640006 2025-10-11,03:06:11.000,284,11070449,6045,0,1760151970,13150.166595850002,28090.820339519996,53320.47126096 2025-10-11,03:06:12.000,284,11070488,5365,0,1760151971,13150.132914299997,32243.427576870003,53320.443312480005 2025-10-11,03:06:13.000,284,11070454,5765,0,1760151972,13150.058814889991,29013.55850565,53320.43632536001 2025-10-11,03:06:14.000,284,11070441,6045,0,1760151973,13150.092496439996,35011.818303509994,53320.4502996 2025-10-11,03:06:15.000,284,11070450,5445,0,1760151974,13150.079023819992,27629.32789668,53320.443312480005 2025-10-11,03:06:16.000,284,11070485,5845,0,1760151975,13150.105969060001,29013.509161740003,53320.40837688 2025-10-11,03:06:17.000,284,11070510,5485,0,1760151976,13150.072287509996,28552.143603239994,53320.373441280004 2025-10-11,03:06:18.000,284,11070482,5445,0,1760151977,13150.085760130001,26706.441698819996,53320.42933824 2025-10-11,03:06:19.000,284,11070458,5245,0,1760151978,13150.031869649996,30397.669279409994,53320.47126096 2025-10-11,03:06:20.000,284,11070467,6045,0,1760151979,13150.025133340001,27167.800208190005,53320.42933824 2025-10-11,03:06:21.000,284,11070446,5245,0,1760151980,13150.038605959991,30397.59173898,53320.394402640006 2025-10-11,03:06:22.000,284,11070474,5525,0,1760151981,13150.018397029991,33166.05295692,53320.36645416001 2025-10-11,03:06:23.000,284,11070439,6045,0,1760151982,13150.058814889991,28552.002620640007,53320.34549280001 2025-10-11,03:06:24.000,284,11070464,5725,0,1760151983,13149.957770239991,34550.241271110004,53320.38741552001 2025-10-11,03:06:25.000,284,11070441,6005,0,1760151984,13150.004924410001,27629.16576669,53320.373441280004 2025-10-11,03:06:26.000,284,11070439,5884,0,1760151985,13149.991451789996,34088.83341783,53320.35946704 2025-10-11,03:06:27.000,284,11070466,5325,0,1760151986,13149.98471548,31320.38629815,53320.3804284 2025-10-11,03:06:28.000,284,11070432,5325,0,1760151987,13150.004924410001,33165.97541648999,53320.31754432001 2025-10-11,03:06:29.000,284,11070458,5285,0,1760151988,13149.991451789996,31781.773004040006,53320.34549280001 2025-10-11,03:06:30.000,284,11070488,5445,0,1760151989,13150.004924410001,29936.12749266,53320.36645416001 2025-10-11,03:06:31.000,284,11070426,5485,0,1760151990,13150.011660719996,32704.497071909995,53320.40837688 2025-10-11,03:06:32.000,284,11070430,5445,0,1760151991,13149.94429762,30858.89385531,53320.36645416001 2025-10-11,03:06:33.000,284,11070481,6284,0,1760151992,13149.991451789996,25783.379272709994,53320.373441280004 2025-10-11,03:06:34.000,284,11070513,5925,0,1760151993,13149.971242859996,29474.571607649996,53320.38741552001 2025-10-11,03:06:35.000,284,11070452,5525,0,1760151994,13149.89714344999,29935.97946093,53320.373441280004 2025-10-11,03:06:36.000,284,11070528,5445,0,1760151995,13149.89714344999,30397.352068559994,53320.35247992 2025-10-11,03:06:37.000,284,11070435,6005,0,1760151996,13149.870198209996,30397.394363340005,53320.3804284 2025-10-11,03:06:38.000,284,11070478,5365,0,1760151997,13149.87693451999,28090.340998679996,53320.42933824 2025-10-11,03:06:39.000,284,11070526,5205,0,1760151998,13149.82304404,31320.2100699,53320.42933824 2025-10-11,03:06:40.000,284,11070438,5285,0,1760151999,13149.79609879999,26706.209077530002,53320.33151856 2025-10-11,03:06:41.000,284,11070517,5765,0,1760152000,13149.789362489995,28551.819343259995,53320.42235112 2025-10-11,03:06:42.000,284,11070475,5965,0,1760152001,13149.748944629995,35011.46584701,53320.41536400001 2025-10-11,03:06:43.000,284,11070471,6045,0,1760152002,13149.71526307999,31781.610874050006,53320.34549280001 2025-10-11,03:06:44.000,284,11070488,5245,0,1760152003,13149.73547200999,29935.965362670002,53320.35247992 2025-10-11,03:06:45.000,284,11070422,5765,0,1760152004,13149.688317839995,29936.035853969996,53320.33850568001 2025-10-11,03:06:46.000,284,11070515,5965,0,1760152005,13149.67484521999,28551.819343259995,53320.36645416001 2025-10-11,03:06:47.000,284,11070510,5525,0,1760152006,13149.68158153,26244.77302773,53320.324531440005 2025-10-11,03:06:48.000,284,11070445,5525,0,1760152007,13149.708526769995,29013.121459589995,53320.36645416001 2025-10-11,03:06:49.000,284,11070489,5845,0,1760152008,13149.71526307999,29935.8314292,53320.35247992 2025-10-11,03:06:50.000,284,11070422,5245,0,1760152009,13149.668108909995,35011.24027485,53320.33850568001 2025-10-11,03:06:51.000,284,11070476,5245,0,1760152010,13149.69505414999,29474.38128114,53320.28260872 2025-10-11,03:06:52.000,284,11070451,6045,0,1760152011,13149.6613726,31319.942202959995,53320.373441280004 2025-10-11,03:06:53.000,284,11070480,5565,0,1760152012,13149.647899979995,29935.697495729997,53320.28959584 2025-10-11,03:06:54.000,284,11070420,5525,0,1760152013,13149.6613726,29012.874740040003,53320.33151856 2025-10-11,03:06:55.000,284,11070371,5684,0,1760152014,13149.69505414999,27167.285621699993,53320.26164736 2025-10-11,03:06:56.000,284,11070409,5925,0,1760152015,13149.627691049995,31319.89285905,53320.31754432001 2025-10-11,03:06:57.000,284,11070406,5405,0,1760152016,13149.65463628999,29012.839494390006,53320.30357008 2025-10-11,03:06:58.000,284,11070418,5485,0,1760152017,13149.63442735999,28090.037886089995,53320.33151856 2025-10-11,03:06:59.000,284,11070432,5445,0,1760152018,13149.6613726,29935.690446599998,53320.3105572 2025-10-11,03:07:00.000,284,11070383,5725,0,1760152019,13149.647899979995,26705.870719290004,53320.28260872 2025-10-11,03:07:01.000,284,11070366,5445,0,1760152020,13149.64116367,28090.094279130004,53320.34549280001 2025-10-11,03:07:02.000,284,11070453,5765,0,1760152021,13149.6613726,28090.12247565,53320.3105572 2025-10-11,03:07:13.000,284,11070252,5725,0,1760152032,13149.58053688,26244.632045129998,53320.24767312001 2025-10-11,03:07:14.000,284,11070303,3365,0,1760152033,13149.59400949999,29013.029820900003,53320.25466024 2025-10-11,03:07:15.000,284,11070513,6005,0,1760152034,13149.57380056999,30397.253380740003,53320.24767312001 2025-10-11,03:07:16.000,284,11070278,5565,0,1760152035,13149.56032795,29013.036870030002,53320.26863448001 2025-10-11,03:07:17.000,284,11070478,5485,0,1760152036,13149.57380056999,26705.962357979995,53320.26164736 2025-10-11,03:07:18.000,284,11070438,5245,0,1760152037,13149.57380056999,33626.96032197001,53320.19177616 2025-10-11,03:07:19.000,284,11070496,5525,0,1760152038,13149.587273189994,31781.314810590004,53320.23369888 2025-10-11,03:07:20.000,284,11070407,5965,0,1760152039,13149.60074581,28551.325904159996,53320.19876328001 2025-10-11,03:07:21.000,284,11070418,5405,0,1760152040,13149.62095474,29935.52126748,53320.28959584 2025-10-11,03:07:22.000,284,11070432,5405,0,1760152041,13149.60074581,29935.535365739997,53320.275621600005 2025-10-11,03:07:23.000,284,11070432,5645,0,1760152042,13149.56032795,28089.868706969995,53320.24767312001 2025-10-11,03:07:24.000,284,11070397,6045,0,1760152043,13149.546855329994,29935.436677920006,53320.25466024 2025-10-11,03:07:25.000,284,11070441,5765,0,1760152044,13149.526646399994,27628.489050210002,53320.275621600005 2025-10-11,03:07:26.000,284,11070389,5684,0,1760152045,13149.499701159999,24398.669322899994,53320.275621600005 2025-10-11,03:07:27.000,284,11070423,5925,0,1760152046,13149.479492229999,30396.922071630004,53320.25466024 2025-10-11,03:07:28.000,284,11070260,5405,0,1760152047,13149.398656509999,28090.002640439998,53320.205750400004 2025-10-11,03:07:29.000,284,11070392,5325,0,1760152048,13149.405392819994,29935.65520095,53320.16382768 2025-10-11,03:07:30.000,284,11070440,5645,0,1760152049,13149.385183889994,28551.523279800007,53320.275621600005 2025-10-11,03:07:31.000,284,11070410,5285,0,1760152050,13149.371711269989,29012.966378729994,53320.226711760006 2025-10-11,03:07:32.000,284,11070443,5725,0,1760152051,13149.351502339989,32242.842499079998,53320.205750400004 2025-10-11,03:07:33.000,284,11070432,5565,0,1760152052,13149.385183889994,32242.934137770004,53320.226711760006 2025-10-11,03:07:34.000,284,11070457,5965,0,1760152053,13149.371711269989,29013.114410459995,53320.19876328001 2025-10-11,03:07:35.000,284,11070439,5725,0,1760152054,13149.385183889994,26706.096291449998,53320.17780192001 2025-10-11,03:07:36.000,284,11070413,6084,0,1760152055,13149.445810679994,31320.090234689997,53320.205750400004 2025-10-11,03:07:37.000,284,11070398,5285,0,1760152056,13149.486228539994,25321.802240310004,53320.14286632 2025-10-11,03:07:38.000,284,11070486,5485,0,1760152057,13149.486228539994,29935.732741379994,53320.19177616 2025-10-11,03:07:39.000,284,11070269,5485,0,1760152058,13149.546855329994,31319.914006439998,53320.205750400004 2025-10-11,03:07:40.000,284,11070451,5765,0,1760152059,13149.567064259994,26244.45581688,53320.23369888 2025-10-11,03:07:41.000,284,11070462,5445,0,1760152060,13149.567064259994,25782.98452143,53320.107930720005 2025-10-11,03:07:42.000,284,11070517,5884,0,1760152061,13149.587273189994,31319.765974709997,53320.21273752 2025-10-11,03:07:53.000,284,11070436,5565,0,1760152072,13149.135940419997,26705.814326249994,53320.14286632 2025-10-11,03:07:54.000,284,11070492,5445,0,1760152073,13149.075313629997,27628.601836290007,53320.10094360001 2025-10-11,03:07:55.000,284,11070436,5365,0,1760152074,13149.102258869993,29935.612906170005,53320.08696936 2025-10-11,03:07:56.000,284,11070492,5245,0,1760152075,13149.102258869993,28551.396395460004,53320.16382768 2025-10-11,03:07:57.000,284,11070467,5684,0,1760152076,13149.068577320002,30858.358121430007,53320.1358792 2025-10-11,03:07:58.000,284,11070475,6005,0,1760152077,13149.095522559997,28089.868706969995,53320.10094360001 2025-10-11,03:07:59.000,284,11070513,5884,0,1760152078,13149.095522559997,27628.51724673,53320.11491784 2025-10-11,03:08:00.000,284,11070319,5765,0,1760152079,13149.129204110002,25782.878784479995,53320.107930720005 2025-10-11,03:08:01.000,284,11070428,5325,0,1760152080,13149.122467799993,28551.12852852,53320.07998224001 2025-10-11,03:08:02.000,284,11070431,5965,0,1760152081,13149.102258869993,28551.142626779998,53320.11491784 2025-10-11,03:08:03.000,284,11070464,5684,0,1760152082,13149.115731489997,28551.12147939,53320.14286632 2025-10-11,03:08:04.000,284,11070483,6045,0,1760152083,13149.095522559997,29935.295695320005,53320.17081480001 2025-10-11,03:08:05.000,284,11070457,5805,0,1760152084,13149.075313629997,29935.33094097,53320.11491784 2025-10-11,03:08:06.000,284,11070468,5445,0,1760152085,13149.041632079992,27166.88382129,53320.14985344001 2025-10-11,03:08:07.000,284,11070445,5565,0,1760152086,13149.021423149992,27166.89791955,53320.07998224001 2025-10-11,03:08:08.000,284,11070473,5765,0,1760152087,13149.007950530002,30396.710597729994,53320.14286632 2025-10-11,03:08:09.000,284,11070471,5884,0,1760152088,13148.981005289992,26705.525311920006,53320.07998224001 2025-10-11,03:08:10.000,284,11070450,5485,0,1760152089,13148.920378499992,31319.533353420004,53320.10094360001 2025-10-11,03:08:11.000,284,11070461,5884,0,1760152090,13148.947323740002,30858.174844049994,53320.09395648 2025-10-11,03:08:12.000,284,11070483,5925,0,1760152091,13148.933851119997,27166.989558240006,53320.156840560005 2025-10-11,03:08:23.000,284,11070475,6165,0,1760152102,13148.67787133999,26705.58170496,53320.059020880006 2025-10-11,03:08:24.000,284,11070460,5285,0,1760152103,13148.63745347999,31780.920059309996,53320.07299512 2025-10-11,03:08:25.000,284,11070413,5805,0,1760152104,13148.64418979,30858.160745789995,53320.00312392001 2025-10-11,03:08:26.000,284,11070470,5405,0,1760152105,13148.61724454999,30396.675352079998,53320.059020880006 2025-10-11,03:08:27.000,284,11070318,5485,0,1760152106,13148.630717169995,24398.493094649995,53320.05203376001 2025-10-11,03:08:28.000,284,11070298,5405,0,1760152107,13148.610508239995,34087.85358876,53319.9961368 2025-10-11,03:08:29.000,284,11070473,5645,0,1760152108,13148.590299309995,28551.001644179996,53320.03107240001 2025-10-11,03:08:30.000,284,11070458,5205,0,1760152109,13148.630717169995,25321.160769480004,53319.98216256001 2025-10-11,03:08:31.000,284,11070487,5884,0,1760152110,13148.61724454999,29935.126516200005,53320.01011104001 2025-10-11,03:08:32.000,284,11070467,5765,0,1760152111,13148.630717169995,33164.840506559995,53320.07998224001 2025-10-11,03:08:33.000,284,11070271,5965,0,1760152112,13148.57682668999,29935.02782838,53320.04504664 2025-10-11,03:08:34.000,284,11070479,5925,0,1760152113,13148.570090379995,34087.592770949996,53320.07299512 2025-10-11,03:08:35.000,284,11070481,5845,0,1760152114,13148.60377193,30857.79419103,53320.00312392001 2025-10-11,03:08:36.000,284,11070460,5405,0,1760152115,13148.60377193,26705.236297590003,53320.00312392001 2025-10-11,03:08:37.000,284,11070512,5325,0,1760152116,13148.590299309995,30857.80124016,53320.05203376001 2025-10-11,03:08:38.000,284,11070427,5845,0,1760152117,13148.52293621,30857.850584069995,53320.04504664 2025-10-11,03:08:39.000,284,11070447,5765,0,1760152118,13148.509463589995,28550.825415929998,53320.07299512 2025-10-11,03:08:40.000,284,11070508,5405,0,1760152119,13148.469045729995,29012.310809639996,53320.05203376001 2025-10-11,03:08:41.000,284,11070467,5965,0,1760152120,13148.408418939995,31780.70153628,53320.038059520004 2025-10-11,03:08:42.000,284,11070469,5725,0,1760152121,13148.368001079994,35933.39336319,53320.066008 2025-10-11,03:08:43.000,284,11070515,5565,0,1760152122,13148.33431952999,29935.239302279995,53320.02408528 2025-10-11,03:08:44.000,284,11070429,5845,0,1760152123,13148.31411059999,33626.495079390006,53320.04504664 2025-10-11,03:08:45.000,284,11070461,5645,0,1760152124,13148.246747499994,32703.62297979,53320.00312392001 2025-10-11,03:08:46.000,284,11070458,5605,0,1760152125,13148.226538569994,31319.462862119995,53319.989149680005 2025-10-11,03:08:47.000,284,11070434,5485,0,1760152126,13148.192857019989,31319.42761647,53320.059020880006 2025-10-11,03:08:48.000,284,11070454,5605,0,1760152127,13148.186120709994,29935.274547930007,53320.03107240001 2025-10-11,03:08:49.000,284,11070504,5325,0,1760152128,13148.179384399999,27628.284625440006,53319.98216256001 2025-10-11,03:08:50.000,284,11070463,5765,0,1760152129,13148.172648089989,28550.980496789998,53319.9961368 2025-10-11,03:08:51.000,284,11070422,5165,0,1760152130,13148.145702849994,25782.582721020008,53320.03107240001 2025-10-11,03:08:52.000,284,11070444,5405,0,1760152131,13148.172648089989,35471.999608169994,53320.07299512 2025-10-11,03:08:53.000,284,11070404,5485,0,1760152132,13148.159175469998,32703.510193709997,53320.00312392001 2025-10-11,03:08:54.000,284,11070472,5245,0,1760152133,13148.172648089989,29935.091270549994,53320.05203376001 2025-10-11,03:08:55.000,284,11070487,5805,0,1760152134,13148.172648089989,29473.612925969996,53320.08696936 2025-10-11,03:08:56.000,284,11070435,5765,0,1760152135,13148.125493919993,35471.76698688,53320.11491784 2025-10-11,03:08:57.000,284,11070518,5485,0,1760152136,13148.098548679998,25782.35714886,53320.10094360001 2025-10-11,03:08:58.000,284,11070482,5445,0,1760152137,13148.112021299989,29012.09228661,53320.10094360001 2025-10-11,03:08:59.000,284,11070502,5365,0,1760152138,13148.071603439988,29012.127532259998,53320.04504664 2025-10-11,03:09:00.000,284,11070470,5445,0,1760152139,13148.024449269993,29473.436697719997,53320.059020880006 2025-10-11,03:09:01.000,284,11070478,5405,0,1760152140,13147.997504029998,28089.206088749997,53320.1358792 2025-10-11,03:09:02.000,284,11070469,5765,0,1760152141,13147.916668309997,28550.536401599995,53320.14985344001 2025-10-11,03:09:03.000,284,11070500,5405,0,1760152142,13147.882986759992,27166.305792629995,53320.03107240001 2025-10-11,03:09:04.000,284,11070471,5884,0,1760152143,13147.829096280002,29011.916058360002,53320.066008 2025-10-11,03:09:05.000,284,11070501,6084,0,1760152144,13147.788678420002,28089.051007889997,53320.07299512 2025-10-11,03:09:06.000,284,11070470,5445,0,1760152145,13147.734787939997,27627.70659678,53320.066008 2025-10-11,03:09:07.000,284,11070424,5325,0,1760152146,13147.687633770001,33625.853608560006,53320.08696936 2025-10-11,03:09:08.000,284,11070427,5765,0,1760152147,13147.647215910001,38239.74181485,53320.10094360001 2025-10-11,03:09:09.000,284,11070448,5325,0,1760152148,13147.653952219996,25782.103380180008,53320.02408528 2025-10-11,03:09:10.000,284,11070497,5845,0,1760152149,13147.606798050001,35932.815334529994,53320.156840560005 2025-10-11,03:09:11.000,284,11070429,5884,0,1760152150,13147.573116499996,27627.7347933,53320.11491784 2025-10-11,03:09:12.000,284,11070541,5725,0,1760152151,13147.573116499996,31318.92712824,53320.1358792 2025-10-11,03:09:13.000,284,11070327,5884,0,1760152152,13147.559643879991,31780.370227170002,53320.11491784 2025-10-11,03:09:14.000,284,11070312,5285,0,1760152153,13147.519226019991,27627.784137209994,53320.11491784 2025-10-11,03:09:15.000,284,11070337,5725,0,1760152154,13147.532698639996,32703.15068808,53320.08696936 2025-10-11,03:09:16.000,284,11070462,5245,0,1760152155,13147.492280779996,30857.709601470007,53320.12190496 2025-10-11,03:09:17.000,284,11070457,5645,0,1760152156,13147.46533554,27627.88987416,53320.04504664 2025-10-11,03:09:18.000,284,11070454,5325,0,1760152157,13147.5057534,26243.722707359993,53320.11491784 2025-10-11,03:09:19.000,284,11070440,5325,0,1760152158,13147.451862919996,33164.734769610004,53319.96120120001 2025-10-11,03:09:20.000,284,11070479,5884,0,1760152159,13147.451862919996,28089.31887483,53320.066008 2025-10-11,03:09:21.000,284,11070487,5805,0,1760152160,13147.411445059995,27166.601856089997,53320.1358792 2025-10-11,03:09:22.000,284,11070447,5925,0,1760152161,13147.371027199995,28550.747875500005,53320.08696936 2025-10-11,03:09:23.000,284,11070466,5525,0,1760152162,13147.35755457999,31780.574651939998,53320.08696936 2025-10-11,03:09:24.000,284,11070433,5725,0,1760152163,13147.35755457999,25782.32895234,53320.01011104001 2025-10-11,03:09:25.000,284,11070474,5325,0,1760152164,13147.33734564999,31319.0822091,53320.02408528 2025-10-11,03:09:26.000,284,11070471,5565,0,1760152165,13147.31713671999,30396.266502540006,53320.03107240001 2025-10-11,03:09:27.000,284,11070524,5485,0,1760152166,13147.29692778999,26705.024823689993,53320.12889208001 2025-10-11,03:09:28.000,284,11070449,5605,0,1760152167,13147.330609339995,31319.004668669993,53320.07998224001 2025-10-11,03:09:29.000,284,11070486,5165,0,1760152168,13147.3036641,30857.596815390003,53320.03107240001 2025-10-11,03:09:30.000,284,11070448,5445,0,1760152169,13147.27671885999,26243.616970410003,53320.059020880006 2025-10-11,03:09:31.000,284,11070497,5645,0,1760152170,13147.3036641,30396.217158629996,53320.05203376001 2025-10-11,03:09:32.000,284,11070488,5365,0,1760152171,13147.3036641,29473.429648589998,53320.14985344001 2025-10-11,03:09:33.000,284,11070422,5485,0,1760152172,13147.26324624,29473.366206420003,53320.10094360001 2025-10-11,03:09:34.000,284,11070462,5365,0,1760152173,13147.269982549995,29473.345059030005,53320.059020880006 2025-10-11,03:09:35.000,284,11070478,5245,0,1760152174,13147.21609206999,32241.771031319993,53320.1358792 2025-10-11,03:09:36.000,284,11070439,5684,0,1760152175,13147.22282838,29011.979500529997,53320.1358792 2025-10-11,03:09:37.000,284,11070317,5845,0,1760152176,13147.249773619995,33164.572639620004,53320.16382768 2025-10-11,03:09:38.000,284,11070444,5405,0,1760152177,13147.24303731,28089.213137879997,53320.04504664 2025-10-11,03:09:39.000,284,11070425,5684,0,1760152178,13147.19588313999,28550.670335069997,53320.07998224001 2025-10-11,03:09:40.000,284,11070477,5965,0,1760152179,13147.14199266,31319.046963450004,53320.05203376001 2025-10-11,03:09:41.000,284,11070440,5405,0,1760152180,13147.11504741999,32241.742834799996,53320.059020880006 2025-10-11,03:09:42.000,284,11070486,5565,0,1760152181,13147.09483848999,30396.210109499996,53320.07299512 2025-10-11,03:09:43.000,284,11070395,5884,0,1760152182,13147.020739079999,32703.115442430004,53320.03107240001 2025-10-11,03:09:44.000,284,11070496,5405,0,1760152183,13146.980321219999,25320.794214719994,53320.059020880006 2025-10-11,03:09:45.000,284,11070539,5884,0,1760152184,13146.960112289999,35932.864678440004,53320.09395648 2025-10-11,03:09:46.000,284,11070444,5285,0,1760152185,13146.966848599994,30396.217158629996,53320.066008 2025-10-11,03:09:47.000,284,11070447,5725,0,1760152186,13146.906221809993,32241.84857175,53320.00312392001 2025-10-11,03:09:48.000,284,11070472,5445,0,1760152187,13146.865803949993,38239.98148527001,53320.12190496 2025-10-11,03:09:49.000,284,11070507,5725,0,1760152188,13146.845595019993,28089.16379397,53320.04504664 2025-10-11,03:09:50.000,284,11070482,5325,0,1760152189,13146.818649779998,25320.914049929997,53320.066008 2025-10-11,03:09:51.000,284,11070472,5365,0,1760152190,13146.744550369993,32703.214130249995,53320.02408528 2025-10-11,03:09:52.000,284,11070489,5845,0,1760152191,13146.758022989998,25782.300755820004,53320.1358792 2025-10-11,03:09:54.000,284,11070433,5965,0,1760152193,13146.677187269997,32703.30576894,53320.12889208001 2025-10-11,03:09:55.000,284,11070458,5245,0,1760152194,13146.636769409997,35471.62600428,53319.9961368 2025-10-11,03:09:56.000,284,11070424,5445,0,1760152195,13146.643505719992,25782.265510170007,53319.989149680005 2025-10-11,03:09:57.000,284,11070461,5845,0,1760152196,13146.643505719992,29012.078188350002,53319.94722696 2025-10-11,03:09:58.000,284,11070464,5085,0,1760152197,13146.616560479997,30396.30879732,53320.01011104001 2025-10-11,03:09:59.000,284,11070449,6124,0,1760152198,13146.576142619997,28089.276580050006,53320.05203376001 2025-10-11,03:10:00.000,284,11070474,5325,0,1760152199,13146.589615240002,34087.50818139,53320.01709816 2025-10-11,03:10:01.000,284,11070481,5845,0,1760152200,13146.569406310002,30857.667306689997,53320.04504664 2025-10-11,03:10:02.000,284,11070404,5165,0,1760152201,13146.542461069992,29012.12048313,53319.97517544 2025-10-11,03:10:03.000,284,11070456,5565,0,1760152202,13146.603087859992,31780.511209770004,53320.03107240001 2025-10-11,03:10:04.000,284,11070480,5445,0,1760152203,13146.596351549997,32703.341014589998,53320.05203376001 2025-10-11,03:10:05.000,284,11070332,5485,0,1760152204,13146.596351549997,33164.734769610004,53320.02408528 2025-10-11,03:10:06.000,284,11070420,5485,0,1760152205,13146.616560479997,29934.957337080006,53320.03107240001 2025-10-11,03:10:07.000,284,11070415,5765,0,1760152206,13146.650242030002,30857.758945380003,53319.98216256001 2025-10-11,03:10:08.000,284,11070443,5925,0,1760152207,13146.643505719992,31780.623995849994,53320.02408528 2025-10-11,03:10:09.000,284,11070459,5565,0,1760152208,13146.683923579993,26243.898935610006,53319.97517544 2025-10-11,03:10:10.000,284,11070491,5925,0,1760152209,13146.656978339997,29935.084221419995,53320.03107240001 2025-10-11,03:10:11.000,284,11070456,5245,0,1760152210,13146.724341439993,29012.331957029994,53320.08696936 2025-10-11,03:10:12.000,284,11070469,6045,0,1760152211,13146.758022989998,27166.693494780004,53320.02408528 2025-10-11,03:10:13.000,284,11070461,5805,0,1760152212,13146.764759299993,27166.693494780004,53320.05203376001 2025-10-11,03:10:24.000,284,11070446,5325,0,1760152223,13146.872540259988,29934.971435340005,53320.18478904 2025-10-11,03:10:25.000,284,11070499,5725,0,1760152224,13146.811913469988,29473.55653293,53320.21972464001 2025-10-11,03:10:26.000,284,11070460,5365,0,1760152225,13146.872540259988,29473.5494838,53320.240686 2025-10-11,03:10:27.000,284,11070478,5445,0,1760152226,13146.892749189989,28550.776072020002,53320.205750400004 2025-10-11,03:10:28.000,284,11070493,5884,0,1760152227,13146.872540259988,30857.79419103,53320.226711760006 2025-10-11,03:10:29.000,284,11070471,5805,0,1760152228,13146.879276569998,34087.62801660001,53320.275621600005 2025-10-11,03:10:30.000,284,11070472,5205,0,1760152229,13146.865803949993,28089.473955690002,53320.21972464001 2025-10-11,03:10:31.000,284,11070400,5085,0,1760152230,13146.953375979989,28089.50215221,53320.24767312001 2025-10-11,03:10:32.000,284,11070404,5325,0,1760152231,13146.926430739994,25321.118474699993,53320.30357008 2025-10-11,03:10:33.000,284,11070485,5925,0,1760152232,13146.953375979989,27166.665298260006,53320.28260872 2025-10-11,03:10:34.000,284,11070459,5765,0,1760152233,13147.020739079999,25782.51222972,53320.28260872 2025-10-11,03:10:35.000,284,11070405,5725,0,1760152234,13147.000530149999,26243.905984740006,53320.3105572 2025-10-11,03:10:36.000,284,11070410,5245,0,1760152235,13147.027475389994,29012.26146573,53320.34549280001 2025-10-11,03:10:37.000,284,11070416,5245,0,1760152236,13147.081365869999,31780.616946719994,53320.28260872 2025-10-11,03:10:38.000,284,11070366,5765,0,1760152237,13147.11504741999,28089.473955690002,53320.33151856 2025-10-11,03:10:39.000,284,11070386,5405,0,1760152238,13147.17567420999,32703.397407630007,53320.33850568001 2025-10-11,03:10:40.000,284,11070381,5725,0,1760152239,13147.168937899994,28089.431660910006,53320.394402640006 2025-10-11,03:10:41.000,284,11070366,5565,0,1760152240,13147.18241052,26243.835493439998,53320.42933824 2025-10-11,03:10:42.000,284,11070359,5845,0,1760152241,13147.21609206999,24859.640130119995,53320.394402640006 2025-10-11,03:10:43.000,284,11070418,5445,0,1760152242,13147.26324624,26243.80024779,53320.394402640006 2025-10-11,03:10:54.000,284,11070481,5965,0,1760152253,13147.20261945,26705.13056064,53320.54811928 2025-10-11,03:10:55.000,284,11070474,5405,0,1760152254,13147.209355759995,34087.494083130005,53320.51318368001 2025-10-11,03:10:56.000,284,11070410,5645,0,1760152255,13147.24303731,31319.138602139996,53320.47824808 2025-10-11,03:10:57.000,284,11070409,6084,0,1760152256,13147.269982549995,31780.440718469996,53320.52715792 2025-10-11,03:10:58.000,284,11070436,5485,0,1760152257,13147.29692778999,28550.65623681,53320.611003360005 2025-10-11,03:10:59.000,284,11070404,5165,0,1760152258,13147.290191479995,27166.489070010008,53320.59702912 2025-10-11,03:11:00.000,284,11070486,5285,0,1760152259,13147.290191479995,34087.444739219995,53320.6249776 2025-10-11,03:11:01.000,284,11070454,5245,0,1760152260,13147.32387303,31780.447767599995,53320.55510640001 2025-10-11,03:11:02.000,284,11070484,5645,0,1760152261,13147.269982549995,29934.837501870003,53320.590042 2025-10-11,03:11:03.000,284,11070435,5925,0,1760152262,13147.33734564999,21629.714665859996,53320.59702912 2025-10-11,03:11:04.000,284,11070442,5605,0,1760152263,13147.310400409995,32241.813326100004,53320.64593896 2025-10-11,03:11:05.000,284,11070476,5565,0,1760152264,13147.371027199995,28089.220187009996,53320.659913200005 2025-10-11,03:11:06.000,284,11070450,5445,0,1760152265,13147.371027199995,29011.972451399997,53320.61799048 2025-10-11,03:11:07.000,284,11070458,5485,0,1760152266,13147.34408196,29012.014746179993,53320.61799048 2025-10-11,03:11:08.000,284,11070481,5605,0,1760152267,13147.36429089,28089.142646580003,53320.66690032 2025-10-11,03:11:09.000,284,11070407,5765,0,1760152268,13147.38449982,28550.571647250006,53320.64593896 2025-10-11,03:11:10.000,284,11070433,5925,0,1760152269,13147.35755457999,35010.098315790005,53320.6249776 2025-10-11,03:11:11.000,284,11070494,5445,0,1760152270,13147.391236129995,29011.993598789995,53320.61799048 2025-10-11,03:11:12.000,284,11070460,5245,0,1760152271,13147.35755457999,25320.787165589994,53320.68087456001 2025-10-11,03:11:13.000,284,11070400,5285,0,1760152272,13147.34408196,32703.108393300005,53320.77170712001 2025-10-11,03:11:14.000,284,11070437,5725,0,1760152273,13147.371027199995,31780.299735869994,53320.68786168 2025-10-11,03:11:15.000,284,11070472,5085,0,1760152274,13147.38449982,29011.95835314,53320.70183592001 2025-10-11,03:11:16.000,284,11070427,5925,0,1760152275,13147.391236129995,30396.132569070003,53320.73677152 2025-10-11,03:11:17.000,284,11070477,5884,0,1760152276,13147.36429089,29934.731764919998,53320.708823040004 2025-10-11,03:11:18.000,284,11070477,5884,0,1760152277,13147.371027199995,29473.316862509993,53320.73677152 2025-10-11,03:11:19.000,284,11070454,5285,0,1760152278,13147.37776350999,36394.2443352,53320.6948488 2025-10-11,03:11:20.000,284,11070479,5765,0,1760152279,13147.37776350999,27166.341038280007,53320.6948488 2025-10-11,03:11:21.000,284,11070477,5925,0,1760152280,13147.411445059995,28089.114450060006,53320.72279728001 2025-10-11,03:11:22.000,284,11070454,5325,0,1760152281,13147.41818136999,30396.118470810005,53320.778694240005 2025-10-11,03:11:23.000,284,11070454,5285,0,1760152282,13147.42491768,24859.365214050005,53320.70183592001 2025-10-11,03:11:24.000,284,11070463,5965,0,1760152283,13147.47880815999,30857.512225829996,53320.79965560001 2025-10-11,03:11:25.000,284,11070430,5525,0,1760152284,13147.451862919996,31318.863686070006,53320.76472 2025-10-11,03:11:26.000,284,11070449,5845,0,1760152285,13147.48554447,29473.24637121,53320.778694240005 2025-10-11,03:11:27.000,284,11070494,5245,0,1760152286,13147.499017089991,31780.193998920004,53320.76472 2025-10-11,03:11:28.000,284,11070408,5165,0,1760152287,13147.519226019991,32702.967410700003,53320.81362984 2025-10-11,03:11:29.000,284,11070426,5365,0,1760152288,13147.512489709996,32702.939214180005,53320.84856544001 2025-10-11,03:11:30.000,284,11070441,6005,0,1760152289,13147.512489709996,29011.760977500002,53320.79965560001 2025-10-11,03:11:31.000,284,11070442,5445,0,1760152290,13147.532698639996,29934.52734015,53320.78568136 2025-10-11,03:11:32.000,284,11070303,5845,0,1760152291,13147.532698639996,31780.193998920004,53320.79965560001 2025-10-11,03:11:33.000,284,11070288,5365,0,1760152292,13147.52596233,29934.640126230006,53320.86253968 2025-10-11,03:11:34.000,284,11070587,6165,0,1760152293,13147.566380190001,23475.092310299995,53320.82061696001 2025-10-11,03:11:35.000,284,11070513,6084,0,1760152294,13147.539434949991,29473.197027300004,53320.78568136 2025-10-11,03:11:36.000,284,11070465,5684,0,1760152295,13147.573116499996,31318.870735200006,53320.76472 2025-10-11,03:11:37.000,284,11070415,5805,0,1760152296,13147.566380190001,27627.69954765,53320.78568136 2025-10-11,03:11:38.000,284,11070478,5445,0,1760152297,13147.573116499996,29011.93720575,53320.75074576001 2025-10-11,03:11:39.000,284,11070492,5365,0,1760152298,13147.573116499996,30857.505176699997,53320.75773288 2025-10-11,03:11:40.000,284,11070439,5645,0,1760152299,13147.552907569996,31318.92712824,53320.78568136 2025-10-11,03:11:41.000,284,11070374,5485,0,1760152300,13147.573116499996,27166.40448045,53320.79965560001 2025-10-11,03:11:42.000,284,11070383,5805,0,1760152301,13147.573116499996,27166.503168270006,53320.73677152 2025-10-11,03:11:43.000,284,11070418,5325,0,1760152302,13147.606798050001,30396.301748190002,53320.78568136 2025-10-11,03:11:44.000,284,11070391,6165,0,1760152303,13147.579852809991,24859.555540560003,53320.79266848 2025-10-11,03:11:45.000,284,11070386,5684,0,1760152304,13147.559643879991,29935.02077925,53320.75773288 2025-10-11,03:11:46.000,284,11070432,5325,0,1760152305,13147.54617126,28550.761973760003,53320.78568136 2025-10-11,03:11:47.000,284,11070466,5245,0,1760152306,13147.552907569996,27166.637101739994,53320.79266848 2025-10-11,03:11:48.000,284,11070432,5405,0,1760152307,13147.552907569996,26705.201051940006,53320.79266848 2025-10-11,03:11:49.000,284,11070430,5485,0,1760152308,13147.552907569996,29934.985533600004,53320.78568136 2025-10-11,03:11:50.000,284,11070460,5485,0,1760152309,13147.519226019991,29473.634073359994,53320.79965560001 2025-10-11,03:11:51.000,284,11070476,5645,0,1760152310,13147.492280779996,26243.842542569997,53320.897475280006 2025-10-11,03:11:52.000,284,11070464,5525,0,1760152311,13147.499017089991,28089.35412048,53320.79266848 2025-10-11,03:11:53.000,284,11070409,5684,0,1760152312,13147.492280779996,33164.65722918,53320.84856544001 2025-10-11,03:11:54.000,284,11070426,5605,0,1760152313,13147.512489709996,28550.698531589995,53320.86952680001 2025-10-11,03:11:55.000,284,11070397,5725,0,1760152314,13147.5057534,26705.088265860002,53320.85555256 2025-10-11,03:11:56.000,284,11070387,5884,0,1760152315,13147.431653989996,29012.078188350002,53320.80664272 2025-10-11,03:11:57.000,284,11070398,5325,0,1760152316,13147.431653989996,26243.680412579997,53320.827604080005 2025-10-11,03:11:58.000,284,11070392,5405,0,1760152317,13147.40470875,30396.210109499996,53320.86253968 2025-10-11,03:11:59.000,284,11070447,5805,0,1760152318,13147.44512661,28550.613942030002,53320.84157832001 2025-10-11,03:12:00.000,284,11070413,5845,0,1760152319,13147.431653989996,29473.380304680002,53320.82061696001 2025-10-11,03:12:01.000,284,11070410,5245,0,1760152320,13147.39797243999,26705.031872820007,53320.80664272 2025-10-11,03:12:02.000,284,11070374,5485,0,1760152321,13147.391236129995,28089.311825700002,53320.81362984 2025-10-11,03:12:03.000,284,11070445,5925,0,1760152322,13147.34408196,28089.35412048,53320.88350104 2025-10-11,03:12:04.000,284,11070413,6084,0,1760152323,13147.391236129995,34087.451788349994,53320.827604080005 2025-10-11,03:12:05.000,284,11070430,5405,0,1760152324,13147.330609339995,30396.351092099998,53320.86253968 2025-10-11,03:12:06.000,284,11070437,5765,0,1760152325,13147.34408196,30857.709601470007,53320.80664272 2025-10-11,03:12:07.000,284,11070437,5884,0,1760152326,13147.310400409995,26243.79319866,53320.84157832001 2025-10-11,03:12:08.000,284,11070472,5325,0,1760152327,13147.3036641,24859.626031859996,53320.778694240005 2025-10-11,03:12:09.000,284,11070456,5285,0,1760152328,13147.290191479995,27627.988561980004,53320.8345912 2025-10-11,03:12:10.000,284,11070446,5445,0,1760152329,13147.26324624,28550.832465059997,53320.82061696001 2025-10-11,03:12:11.000,284,11070499,5765,0,1760152330,13147.290191479995,34549.00767336,53320.79965560001 2025-10-11,03:12:12.000,284,11070466,5365,0,1760152331,13147.22282838,32242.0248,53320.76472 2025-10-11,03:12:13.000,284,11070487,6124,0,1760152332,13147.26324624,24859.562589690002,53320.729784400006 2025-10-11,03:12:14.000,284,11070515,5884,0,1760152333,13147.22282838,23475.416570279995,53320.72279728001 2025-10-11,03:12:15.000,284,11070463,5884,0,1760152334,13147.209355759995,26705.172855419994,53320.75773288 2025-10-11,03:12:16.000,284,11070415,5645,0,1760152335,13147.23630099999,29473.605876839996,53320.729784400006 2025-10-11,03:12:17.000,284,11070437,5884,0,1760152336,13147.168937899994,27166.545463050003,53320.68087456001 2025-10-11,03:12:18.000,284,11070505,5725,0,1760152337,13147.12178373,28550.733777240006,53320.70183592001 2025-10-11,03:12:19.000,284,11070448,5245,0,1760152338,13147.168937899994,29012.049991830005,53320.708823040004 2025-10-11,03:12:20.000,284,11070470,5245,0,1760152339,13147.148728969994,29012.08523748,53320.74375864 2025-10-11,03:12:21.000,284,11070358,5125,0,1760152340,13147.12178373,30857.568618870006,53320.708823040004 2025-10-11,03:12:22.000,284,11070296,5205,0,1760152341,13147.12178373,24398.027852069994,53320.68087456001 2025-10-11,03:12:23.000,284,11070336,5245,0,1760152342,13147.108311109994,30857.540422349994,53320.68087456001 2025-10-11,03:12:24.000,284,11070457,5925,0,1760152343,13147.047684319994,24859.358164920006,53320.75074576001 2025-10-11,03:12:25.000,284,11070485,5645,0,1760152344,13147.000530149999,29473.302764249995,53320.60401624001 2025-10-11,03:12:26.000,284,11070462,5485,0,1760152345,13147.007266459994,29011.880812710006,53320.6249776 2025-10-11,03:12:27.000,284,11070451,5645,0,1760152346,13147.000530149999,36855.5394024,53320.60401624001 2025-10-11,03:12:28.000,284,11070443,5565,0,1760152347,13147.000530149999,26243.511233459998,53320.58305488001 2025-10-11,03:12:29.000,284,11070463,5845,0,1760152348,13146.980321219999,26243.48303694,53320.55510640001 2025-10-11,03:12:30.000,284,11070438,5325,0,1760152349,13146.939903359998,28089.100351800007,53320.53414504001 2025-10-11,03:12:31.000,284,11070498,5245,0,1760152350,13146.919694429998,25782.145674960004,53320.57606776 2025-10-11,03:12:32.000,284,11070426,5445,0,1760152351,13146.906221809993,28550.536401599995,53320.49920944 2025-10-11,03:12:33.000,284,11070443,5965,0,1760152352,13146.933167049989,27166.341038280007,53320.541132160004 2025-10-11,03:12:34.000,284,11070489,5965,0,1760152353,13146.879276569998,28550.536401599995,53320.53414504001 2025-10-11,03:12:35.000,284,11070464,5165,0,1760152354,13146.859067639998,30396.16076559,53320.48523520001 2025-10-11,03:12:36.000,284,11070411,5684,0,1760152355,13146.845595019993,26705.060069340005,53320.48523520001 2025-10-11,03:12:37.000,284,11070382,5325,0,1760152356,13146.825386089993,34548.81734685,53320.492222320005 2025-10-11,03:12:38.000,284,11070432,5245,0,1760152357,13146.811913469988,27627.86872677,53320.492222320005 2025-10-11,03:12:39.000,284,11070277,5605,0,1760152358,13146.798440849998,33164.58673788,53320.47824808 2025-10-11,03:12:40.000,284,11070446,5125,0,1760152359,13146.778231919998,28089.241334399994,53320.492222320005 2025-10-11,03:12:41.000,284,11070480,5125,0,1760152360,13146.778231919998,24859.43570535,53320.53414504001 2025-10-11,03:12:42.000,284,11070438,5165,0,1760152361,13146.791704539988,29934.759961439995,53320.48523520001 2025-10-11,03:12:43.000,284,11070439,6084,0,1760152362,13146.784968229993,25782.265510170007,53320.46427384001 2025-10-11,03:12:44.000,284,11070459,5884,0,1760152363,13146.764759299993,24859.42160709,53320.45728672 2025-10-11,03:12:45.000,284,11070454,5245,0,1760152364,13146.717605129998,32703.17183547,53320.38741552001 2025-10-11,03:12:46.000,284,11070403,5925,0,1760152365,13146.737814059998,29473.486041630007,53320.40138976 2025-10-11,03:12:47.000,284,11070457,5725,0,1760152366,13146.731077750002,29473.429648589998,53320.35946704 2025-10-11,03:12:48.000,284,11070465,5765,0,1760152367,13146.737814059998,34087.36719879,53320.3804284 2025-10-11,03:12:49.000,284,11070432,5125,0,1760152368,13146.717605129998,31780.433669339996,53320.34549280001 2025-10-11,03:12:50.000,284,11070454,5405,0,1760152369,13146.704132509993,31319.068110840002,53320.35946704 2025-10-11,03:12:51.000,284,11070407,6205,0,1760152370,13146.704132509993,29012.127532259998,53320.33151856 2025-10-11,03:12:52.000,284,11070474,5285,0,1760152371,13146.704132509993,33626.10032811,53320.373441280004 2025-10-11,03:12:53.000,284,11070469,5605,0,1760152372,13146.663714649992,29934.900944039997,53320.23369888 2025-10-11,03:12:54.000,284,11070449,5925,0,1760152373,13146.677187269997,25321.02683601,53320.28959584 2025-10-11,03:12:55.000,284,11070424,5365,0,1760152374,13146.670450960002,28089.459857430003,53320.21972464001 2025-10-11,03:12:56.000,284,11070479,5405,0,1760152375,13146.650242030002,27166.72874043,53320.205750400004 2025-10-11,03:12:57.000,284,11070430,5445,0,1760152376,13146.636769409997,28089.572643510008,53320.21972464001 2025-10-11,03:12:58.000,284,11070387,5684,0,1760152377,13146.643505719992,29473.775055959995,53320.26863448001 2025-10-11,03:12:59.000,284,11070505,5765,0,1760152378,13146.636769409997,30396.576664260007,53320.21972464001 2025-10-11,03:13:00.000,284,11070510,5405,0,1760152379,13146.663714649992,29935.316842710003,53320.275621600005 2025-10-11,03:13:01.000,284,11070410,5285,0,1760152380,13146.643505719992,29935.260449669993,53320.21273752 2025-10-11,03:13:02.000,284,11070445,5565,0,1760152381,13146.656978339997,35010.65519706,53320.18478904 2025-10-11,03:13:03.000,284,11070507,5485,0,1760152382,13146.663714649992,31319.476960379994,53320.17081480001 2025-10-11,03:13:04.000,284,11070432,5605,0,1760152383,13146.603087859992,26705.525311920006,53320.23369888 2025-10-11,03:13:05.000,284,11070476,5525,0,1760152384,13146.650242030002,30858.174844049994,53320.19876328001 2025-10-11,03:13:06.000,284,11070478,5325,0,1760152385,13146.623296789992,27628.411509779995,53320.17081480001 2025-10-11,03:13:07.000,284,11070266,5405,0,1760152386,13146.643505719992,28551.220167210005,53320.18478904 2025-10-11,03:13:08.000,284,11070416,5165,0,1760152387,13146.656978339997,26705.60990148,53320.14985344001 2025-10-11,03:13:09.000,284,11070416,5605,0,1760152388,13146.683923579993,30858.26648274,53320.17081480001 2025-10-11,03:13:10.000,284,11070435,5725,0,1760152389,13146.717605129998,27167.088246059997,53320.19177616 2025-10-11,03:13:11.000,284,11070501,5605,0,1760152390,13146.677187269997,32242.567583009994,53320.18478904 2025-10-11,03:13:12.000,284,11070296,5285,0,1760152391,13146.677187269997,27167.2151304,53320.19177616 2025-10-11,03:13:13.000,284,11070444,5285,0,1760152392,13146.677187269997,35011.064046600004,53320.17780192001 2025-10-11,03:13:14.000,284,11070468,5605,0,1760152393,13146.670450960002,28551.480985019996,53320.09395648 2025-10-11,03:13:15.000,284,11070465,5965,0,1760152394,13146.630033100002,28551.410493720003,53320.156840560005 2025-10-11,03:13:16.000,284,11070390,5405,0,1760152395,13146.656978339997,28551.523279800007,53320.107930720005 2025-10-11,03:13:17.000,284,11070383,5884,0,1760152396,13146.656978339997,31781.37120363,53320.156840560005 2025-10-11,03:13:18.000,284,11070429,5725,0,1760152397,13146.663714649992,23476.107385020005,53320.107930720005 2025-10-11,03:13:19.000,284,11070409,5925,0,1760152398,13146.663714649992,27167.342014740003,53320.17081480001 2025-10-11,03:13:20.000,284,11070486,5405,0,1760152399,13146.670450960002,27167.39135865,53320.08696936 2025-10-11,03:13:21.000,284,11070392,5125,0,1760152400,13146.643505719992,29935.873723979996,53320.10094360001 2025-10-11,03:13:22.000,284,11070513,5845,0,1760152401,13146.636769409997,32704.27854888,53320.05203376001 2025-10-11,03:13:23.000,284,11070494,5165,0,1760152402,13146.650242030002,29013.093263069997,53320.05203376001 2025-10-11,03:13:24.000,284,11070408,5725,0,1760152403,13146.603087859992,29013.128508719994,53319.96818832 2025-10-11,03:13:25.000,284,11070463,5565,0,1760152404,13146.596351549997,33165.76394259,53320.038059520004 2025-10-11,03:13:26.000,284,11070475,5765,0,1760152405,13146.616560479997,23014.939202160007,53319.97517544 2025-10-11,03:13:27.000,284,11070509,5765,0,1760152406,13146.582878929992,29936.007657449998,53320.02408528 2025-10-11,03:13:28.000,284,11070475,5805,0,1760152407,13146.576142619997,31320.308757720006,53319.96818832 2025-10-11,03:13:29.000,284,11070450,5405,0,1760152408,13146.582878929992,29013.283589579994,53319.97517544 2025-10-11,03:13:30.000,284,11070397,5725,0,1760152409,13146.562669999992,28090.524276059994,53319.96120120001 2025-10-11,03:13:31.000,284,11070449,5884,0,1760152410,13146.528988450002,30397.61288637,53319.98216256001 2025-10-11,03:13:32.000,284,11070455,5525,0,1760152411,13146.522252139992,27167.793159060006,53319.95421408 2025-10-11,03:13:33.000,284,11070437,5925,0,1760152412,13146.508779520002,26706.413502299998,53319.95421408 2025-10-11,03:13:34.000,284,11070441,5965,0,1760152413,13146.488570590001,31320.52728075,53319.94722696 2025-10-11,03:13:35.000,284,11070416,5245,0,1760152414,13146.488570590001,30397.697475930006,53319.96818832 2025-10-11,03:13:36.000,284,11070522,5445,0,1760152415,13146.495306899997,34550.382253710006,53319.84242016001 2025-10-11,03:13:37.000,284,11070448,5485,0,1760152416,13146.502043209992,30397.732721580003,53319.95421408 2025-10-11,03:13:38.000,284,11070407,5845,0,1760152417,13146.475097969997,27629.412486240006,53319.84242016001 2025-10-11,03:13:39.000,284,11070399,5725,0,1760152418,13146.522252139992,30859.260410069997,53319.870368640004 2025-10-11,03:13:40.000,284,11070438,5245,0,1760152419,13146.495306899997,29013.671291730003,53319.870368640004 2025-10-11,03:13:41.000,284,11070275,6045,0,1760152420,13146.481834279992,27629.454781020002,53319.8563944 2025-10-11,03:13:42.000,284,11070443,5684,0,1760152421,13146.468361660001,29475.093243270006,53319.83543304001 2025-10-11,03:13:43.000,284,11070306,4925,0,1760152422,13146.495306899997,29013.748832159996,53319.79351032001 2025-10-11,03:13:44.000,284,11070436,5605,0,1760152423,13146.481834279992,27168.124468170005,53319.80748456 2025-10-11,03:13:45.000,284,11070548,5485,0,1760152424,13146.488570590001,30859.359097890003,53319.84940728 2025-10-11,03:13:46.000,284,11070447,5605,0,1760152425,13146.488570590001,28552.305733229994,53319.79351032001 2025-10-11,03:13:47.000,284,11070466,5405,0,1760152426,13146.522252139992,29475.15668544,53319.8563944 2025-10-11,03:13:48.000,284,11070456,5605,0,1760152427,13146.535724759997,31782.1395588,53319.7515876 2025-10-11,03:13:49.000,284,11070473,5845,0,1760152428,13146.576142619997,27629.47592841,53319.772548960005 2025-10-11,03:13:50.000,284,11070526,5165,0,1760152429,13146.623296789992,29475.072095879994,53319.84940728 2025-10-11,03:13:51.000,284,11070442,5365,0,1760152430,13146.636769409997,33166.264430819996,53319.821458800005 2025-10-11,03:13:52.000,284,11070420,5365,0,1760152431,13146.677187269997,26706.575632289998,53319.79351032001 2025-10-11,03:13:53.000,284,11070418,5285,0,1760152432,13146.724341439993,26245.174828140007,53319.81447168001 2025-10-11,03:13:54.000,284,11070403,6005,0,1760152433,13146.697396199997,28552.136554109995,53319.821458800005 2025-10-11,03:13:55.000,284,11070436,5245,0,1760152434,13146.670450960002,30397.690426800007,53319.71665200001 2025-10-11,03:13:56.000,284,11070351,6005,0,1760152435,13146.717605129998,25322.1758442,53319.73761336 2025-10-11,03:13:57.000,284,11070489,5645,0,1760152436,13146.737814059998,30397.655181149996,53319.77953608 2025-10-11,03:13:58.000,284,11070465,5645,0,1760152437,13146.778231919998,26706.293667089994,53319.7865232 2025-10-11,03:13:59.000,284,11070527,5725,0,1760152438,13146.764759299993,27167.631029070006,53319.73761336 2025-10-11,03:14:00.000,284,11070397,5684,0,1760152439,13146.784968229993,29013.255393059997,53319.69569064001 2025-10-11,03:14:01.000,284,11070401,5725,0,1760152440,13146.798440849998,26706.21612666,53319.7515876 2025-10-11,03:14:02.000,284,11070507,5645,0,1760152441,13146.825386089993,28090.376244330007,53319.77953608 2025-10-11,03:14:03.000,284,11070484,5245,0,1760152442,13146.872540259988,31320.20302077,53319.7865232 2025-10-11,03:14:04.000,284,11070433,6005,0,1760152443,13146.886012879993,25783.386321840007,53319.7865232 2025-10-11,03:14:05.000,284,11070453,5645,0,1760152444,13146.859067639998,29013.199000020002,53319.723639120006 2025-10-11,03:14:06.000,284,11070494,5085,0,1760152445,13146.852331329988,28090.432637370002,53319.74460048001 2025-10-11,03:14:07.000,284,11070419,5925,0,1760152446,13146.892749189989,29936.085197880006,53319.75857472 2025-10-11,03:14:08.000,284,11070433,5884,0,1760152447,13146.865803949993,30397.45780551,53319.6817164 2025-10-11,03:14:09.000,284,11070451,5805,0,1760152448,13146.906221809993,26244.885813810004,53319.73761336 2025-10-11,03:14:10.000,284,11070465,5765,0,1760152449,13146.886012879993,25322.15469681,53319.80748456 2025-10-11,03:14:11.000,284,11070416,5165,0,1760152450,13146.892749189989,33627.411466289996,53319.75857472 2025-10-11,03:14:12.000,284,11070438,5285,0,1760152451,13146.886012879993,30397.704525060006,53319.7515876 2025-10-11,03:14:13.000,284,11070471,5805,0,1760152452,13146.912958119989,28090.679356919994,53319.73062624 2025-10-11,03:14:14.000,284,11070526,5285,0,1760152453,13146.912958119989,32243.328889049997,53319.74460048001 2025-10-11,03:14:15.000,284,11070478,5405,0,1760152454,13146.912958119989,25783.675336169996,53319.69569064001 2025-10-11,03:14:16.000,284,11070455,5725,0,1760152455,13146.879276569998,25322.295679410003,53319.67472928001 2025-10-11,03:14:17.000,284,11070525,5845,0,1760152456,13146.859067639998,29013.516210870002,53319.67472928001 2025-10-11,03:14:18.000,284,11070263,5765,0,1760152457,13146.886012879993,30397.838458529994,53319.653767920005 2025-10-11,03:14:19.000,284,11070403,5485,0,1760152458,13146.832122399988,22553.947247550008,53319.723639120006 2025-10-11,03:14:20.000,284,11070400,5405,0,1760152459,13146.872540259988,28552.178848890006,53319.66075504 2025-10-11,03:14:21.000,284,11070501,5765,0,1760152460,13146.832122399988,30397.810262009996,53319.7515876 2025-10-11,03:14:22.000,284,11070509,5765,0,1760152461,13146.771495610003,30397.76796723,53319.723639120006 2025-10-11,03:14:23.000,284,11070449,5725,0,1760152462,13146.771495610003,31781.98447794,53319.7515876 2025-10-11,03:14:25.000,284,11070479,6084,0,1760152464,13146.764759299993,31320.576624659996,53319.74460048001 2025-10-11,03:14:26.000,284,11070340,5245,0,1760152465,13146.758022989998,29936.423556120004,53319.64678080001 2025-10-11,03:14:27.000,284,11070497,5805,0,1760152466,13146.751286680003,29013.579653039997,53319.61883232 2025-10-11,03:14:28.000,284,11070498,5205,0,1760152467,13146.710868820002,25783.752876600003,53319.71665200001 2025-10-11,03:14:29.000,284,11070467,5725,0,1760152468,13146.744550369993,26706.491042730006,53319.61883232 2025-10-11,03:14:30.000,284,11070520,5205,0,1760152469,13146.724341439993,30397.718623320005,53319.66075504 2025-10-11,03:14:31.000,284,11070441,5645,0,1760152470,13146.764759299993,28552.07311194,53319.64678080001 2025-10-11,03:14:32.000,284,11070496,5325,0,1760152471,13146.818649779998,28551.960325859996,53319.69569064001 2025-10-11,03:14:33.000,284,11070533,5805,0,1760152472,13146.778231919998,29936.071099620007,53319.68870352 2025-10-11,03:14:34.000,284,11070544,5285,0,1760152473,13146.784968229993,26244.836469899994,53319.61883232 2025-10-11,03:14:35.000,284,11070253,5925,0,1760152474,13146.784968229993,33627.178845,53319.67472928001 2025-10-11,03:14:36.000,284,11070514,5325,0,1760152475,13146.811913469988,32242.891842989993,53319.68870352 2025-10-11,03:14:37.000,284,11070407,5565,0,1760152476,13146.798440849998,27167.440702559994,53319.64678080001 2025-10-11,03:14:38.000,284,11070479,5725,0,1760152477,13146.825386089993,34088.403420899995,53319.67472928001 2025-10-11,03:14:39.000,284,11070461,5645,0,1760152478,13146.872540259988,26705.90596494,53319.64678080001 2025-10-11,03:14:40.000,284,11070509,5805,0,1760152479,13146.811913469988,29935.711593989996,53319.62581944001 2025-10-11,03:14:41.000,284,11070385,5645,0,1760152480,13146.825386089993,28551.389346330005,53319.63280656 2025-10-11,03:14:42.000,284,11070456,5285,0,1760152481,13146.906221809993,29935.556513129995,53319.58389672 2025-10-11,03:14:43.000,284,11070472,5285,0,1760152482,13146.845595019993,28089.882805229994,53319.56293536 2025-10-11,03:14:44.000,284,11070532,5365,0,1760152483,13146.845595019993,31781.089238429995,53319.6118452 2025-10-11,03:14:45.000,284,11070494,5405,0,1760152484,13146.852331329988,28089.82641219,53319.57690960001 2025-10-11,03:14:46.000,284,11070471,5884,0,1760152485,13146.832122399988,29935.373235749998,53319.541974 2025-10-11,03:14:47.000,284,11070452,5445,0,1760152486,13146.859067639998,27166.968410850008,53319.54896112001 2025-10-11,03:14:48.000,284,11070546,5245,0,1760152487,13146.838858709998,28551.100332,53319.56992248 2025-10-11,03:14:49.000,284,11070450,5285,0,1760152488,13146.879276569998,32242.34905998,53319.52799976001 2025-10-11,03:14:50.000,284,11070502,5325,0,1760152489,13146.960112289999,32703.728716740006,53319.56293536 2025-10-11,03:14:51.000,284,11070492,4765,0,1760152490,13146.906221809993,31319.491058640007,53319.59787096001 2025-10-11,03:14:52.000,284,11070493,5725,0,1760152491,13146.845595019993,27166.954312589995,53319.59088384 2025-10-11,03:14:53.000,284,11070428,5445,0,1760152492,13146.825386089993,28551.26246199,53319.54896112001 2025-10-11,03:14:54.000,284,11070432,5125,0,1760152493,13146.832122399988,31319.709581670002,53319.541974 2025-10-11,03:14:55.000,284,11070487,6005,0,1760152494,13146.791704539988,32242.574632140007,53319.56992248 2025-10-11,03:14:56.000,284,11070449,5725,0,1760152495,13146.825386089993,31319.850564270004,53319.59088384 2025-10-11,03:14:57.000,284,11070488,5365,0,1760152496,13146.771495610003,23937.515238299995,53319.534986880004 2025-10-11,03:14:58.000,284,11070485,5805,0,1760152497,13146.724341439993,34088.389322639996,53319.604858080005 2025-10-11,03:14:59.000,284,11070461,5645,0,1760152498,13146.737814059998,33627.06605892,53319.56293536 2025-10-11,03:15:00.000,284,11070467,5725,0,1760152499,13146.683923579993,30858.74582358,53319.50703840001 2025-10-11,03:15:01.000,284,11070498,5365,0,1760152500,13146.650242030002,31320.238266419998,53319.555948240006 2025-10-11,03:15:02.000,284,11070406,5125,0,1760152501,13146.643505719992,30858.879757050003,53319.56992248 2025-10-11,03:15:03.000,284,11070463,5805,0,1760152502,13146.636769409997,31320.336954240003,53319.56293536 2025-10-11,03:15:04.000,284,11070453,5845,0,1760152503,13146.636769409997,26244.970403369996,53319.56293536 2025-10-11,03:15:05.000,284,11070477,5925,0,1760152504,13146.616560479997,29936.212082219994,53319.58389672 2025-10-11,03:15:06.000,284,11070439,5525,0,1760152505,13146.609824170002,27167.757913409994,53319.59787096001 2025-10-11,03:15:07.000,284,11070508,5245,0,1760152506,13146.717605129998,24399.367186770003,53319.56992248 2025-10-11,03:15:08.000,284,11070513,5725,0,1760152507,13146.764759299993,33165.947219969996,53319.49306416 2025-10-11,03:15:09.000,284,11070412,5165,0,1760152508,13146.744550369993,29474.747835899994,53319.54896112001 2025-10-11,03:15:10.000,284,11070458,5245,0,1760152509,13146.778231919998,33165.947219969996,53319.56293536 2025-10-11,03:15:11.000,284,11070447,5645,0,1760152510,13146.825386089993,30858.851560530005,53319.59787096001 2025-10-11,03:15:12.000,284,11070482,5325,0,1760152511,13146.832122399988,30397.352068559994,53319.541974 2025-10-11,03:15:13.000,284,11070486,5285,0,1760152512,13146.865803949993,26706.096291449998,53319.62581944001 2025-10-11,03:15:14.000,284,11070484,5365,0,1760152513,13146.899485499998,26705.89891581,53319.58389672 2025-10-11,03:15:15.000,284,11070505,5925,0,1760152514,13146.886012879993,33165.45378087,53319.49306416 2025-10-11,03:15:16.000,284,11070442,5405,0,1760152515,13146.953375979989,27167.20808127,53319.541974 2025-10-11,03:15:17.000,284,11070488,5165,0,1760152516,13146.980321219999,24860.098323569997,53319.49306416 2025-10-11,03:15:18.000,284,11070512,5525,0,1760152517,13146.973584909989,31319.646139499993,53319.604858080005 2025-10-11,03:15:19.000,284,11070470,5285,0,1760152518,13146.980321219999,29473.89489117,53319.6118452 2025-10-11,03:15:20.000,284,11070441,5725,0,1760152519,13147.040948009999,31780.807273230006,53319.56992248 2025-10-11,03:15:21.000,284,11070301,5684,0,1760152520,13147.040948009999,33164.80526091,53319.64678080001 2025-10-11,03:15:22.000,284,11070457,5645,0,1760152521,13147.07462955999,32241.933161310008,53319.61883232 2025-10-11,03:15:23.000,284,11070467,5925,0,1760152522,13147.16220159,29012.10638487,53319.66774216001 2025-10-11,03:15:24.000,284,11070438,5445,0,1760152523,13147.18241052,29473.302764249995,53319.653767920005 2025-10-11,03:15:26.000,284,11070556,5325,0,1760152525,13147.290191479995,31318.729752600004,53319.71665200001 2025-10-11,03:15:27.000,284,11070479,5925,0,1760152526,13147.411445059995,29011.725731850005,53319.69569064001 2025-10-11,03:15:28.000,284,11070486,5245,0,1760152527,13147.499017089991,28088.769042689994,53319.74460048001 2025-10-11,03:15:29.000,284,11070419,5684,0,1760152528,13147.539434949991,30395.68847388,53319.71665200001 2025-10-11,03:15:30.000,284,11070549,5765,0,1760152529,13147.613534359996,30395.596835189994,53319.73062624 2025-10-11,03:15:31.000,284,11070442,5085,0,1760152530,13147.687633770001,25781.624039340008,53319.81447168001 2025-10-11,03:15:32.000,284,11070483,5925,0,1760152531,13147.714579009997,29933.998655400006,53319.79351032001 2025-10-11,03:15:33.000,284,11070481,5884,0,1760152532,13147.775205799997,28549.859685119998,53319.73761336 2025-10-11,03:15:34.000,284,11070476,5285,0,1760152533,13147.842568899992,30856.765018050006,53319.84242016001 2025-10-11,03:15:35.000,284,11070514,5205,0,1760152534,13147.869514140002,30395.3642139,53319.772548960005 2025-10-11,03:15:36.000,284,11070471,5845,0,1760152535,13147.930140930002,28088.37429141,53319.9262656 2025-10-11,03:15:37.000,284,11070475,5805,0,1760152536,13147.943613549993,29934.026851920004,53319.870368640004 2025-10-11,03:15:38.000,284,11070405,5485,0,1760152537,13147.997504029998,28549.84558686,53319.97517544 2025-10-11,03:15:39.000,284,11070467,5805,0,1760152538,13148.017712959998,26242.933204800007,53319.91229136001 2025-10-11,03:15:40.000,284,11070465,5925,0,1760152539,13148.031185579988,19783.50522408,53320.00312392001 2025-10-11,03:15:41.000,284,11070483,5725,0,1760152540,13148.051394509988,32241.115462229995,53319.989149680005 2025-10-11,03:15:42.000,284,11070482,5125,0,1760152541,13148.085076059993,35470.906993020006,53320.00312392001 2025-10-11,03:15:43.000,284,11070492,5125,0,1760152542,13148.098548679998,26704.48204068,53320.01011104001 2025-10-11,03:15:44.000,284,11070451,5765,0,1760152543,13148.085076059993,31779.827444159993,53320.038059520004 2025-10-11,03:15:45.000,284,11070462,5445,0,1760152544,13148.145702849994,32241.20005179,53320.038059520004 2025-10-11,03:15:46.000,284,11070402,5405,0,1760152545,13148.118757609998,33625.374267720006,53320.059020880006 2025-10-11,03:15:47.000,284,11070442,5245,0,1760152546,13148.138966539998,23474.775099449995,53320.02408528 2025-10-11,03:15:48.000,284,11070449,5684,0,1760152547,13148.118757609998,34548.253416449996,53320.12190496 2025-10-11,03:15:49.000,284,11070465,5565,0,1760152548,13148.112021299989,26243.17992435,53320.04504664 2025-10-11,03:15:50.000,284,11070452,5205,0,1760152549,13148.112021299989,29472.92916036,53320.059020880006 2025-10-11,03:15:51.000,284,11070513,5605,0,1760152550,13148.105284989993,31779.940230239998,53320.09395648 2025-10-11,03:15:52.000,284,11070453,5605,0,1760152551,13148.091812369988,29934.358161030003,53320.1358792 2025-10-11,03:15:53.000,284,11070449,5805,0,1760152552,13148.091812369988,30395.68142475,53320.11491784 2025-10-11,03:15:54.000,284,11070458,5445,0,1760152553,13148.098548679998,23474.789197709993,53320.12190496 2025-10-11,03:15:55.000,284,11070444,5365,0,1760152554,13148.105284989993,31318.511229569995,53320.17081480001 2025-10-11,03:15:56.000,284,11070415,5925,0,1760152555,13148.138966539998,31779.834493290007,53320.21972464001 2025-10-11,03:15:57.000,284,11070409,5684,0,1760152556,13148.145702849994,28088.747895299995,53320.205750400004 2025-10-11,03:15:58.000,284,11070458,5325,0,1760152557,13148.132230229989,27165.882844830005,53320.19876328001 2025-10-11,03:15:59.000,284,11070409,5845,0,1760152558,13148.152439159989,23013.346098780006,53320.16382768 2025-10-11,03:16:00.000,284,11070455,5845,0,1760152559,13148.179384399999,32702.593806809993,53320.17780192001 2025-10-11,03:16:01.000,284,11070511,5684,0,1760152560,13148.165911779994,27627.199059420003,53320.240686 2025-10-11,03:16:02.000,284,11070478,5365,0,1760152561,13148.172648089989,28549.99361859,53320.14985344001 2025-10-11,03:16:03.000,284,11070455,5765,0,1760152562,13148.172648089989,25320.24438258,53320.17081480001 2025-10-11,03:16:04.000,284,11070466,5245,0,1760152563,13148.192857019989,33625.24738338,53320.156840560005 2025-10-11,03:16:05.000,284,11070496,5245,0,1760152564,13148.192857019989,29011.323931439998,53320.18478904 2025-10-11,03:16:06.000,284,11070477,5925,0,1760152565,13148.240011189999,30856.800263700003,53320.18478904 2025-10-11,03:16:07.000,284,11070416,5445,0,1760152566,13148.260220119999,33625.176892079995,53320.17081480001 2025-10-11,03:16:08.000,284,11070472,5125,0,1760152567,13148.307374289994,28549.803292080003,53320.21972464001 2025-10-11,03:16:09.000,284,11070483,5645,0,1760152568,13148.36126477,29933.89996758,53320.17081480001 2025-10-11,03:16:10.000,284,11070481,5925,0,1760152569,13148.41515524999,35009.25946931999,53320.17780192001 2025-10-11,03:16:11.000,284,11070433,5845,0,1760152570,13148.42189156,25781.40551631,53320.17081480001 2025-10-11,03:16:12.000,284,11070463,5645,0,1760152571,13148.509463589995,31318.053036120007,53320.26164736 2025-10-11,03:16:13.000,284,11070483,5845,0,1760152572,13148.57682668999,26242.728780029996,53320.275621600005 2025-10-11,03:16:14.000,284,11070495,5445,0,1760152573,13148.630717169995,29472.520310820008,53320.18478904 2025-10-11,03:16:15.000,284,11070492,5245,0,1760152574,13148.66439872,29472.534409080006,53320.30357008 2025-10-11,03:16:16.000,284,11070535,5845,0,1760152575,13148.751970749996,25781.37731979,53320.19177616 2025-10-11,03:16:17.000,284,11070443,5605,0,1760152576,13148.785652300001,32702.36823465,53320.30357008 2025-10-11,03:16:18.000,284,11070458,5405,0,1760152577,13148.853015399996,28549.789193820005,53320.30357008 2025-10-11,03:16:19.000,284,11070455,5645,0,1760152578,13148.886696950001,25320.10339998,53320.30357008 2025-10-11,03:16:20.000,284,11070427,5645,0,1760152579,13148.873224329996,29934.033901050003,53320.3105572 2025-10-11,03:16:21.000,284,11070403,5765,0,1760152580,13148.920378499992,30395.455852590007,53320.3105572 2025-10-11,03:16:22.000,284,11070487,5805,0,1760152581,13148.947323740002,29011.359177089995,53320.226711760006 2025-10-11,03:16:23.000,284,11070461,5485,0,1760152582,13149.041632079992,31318.257460890003,53320.28959584 2025-10-11,03:16:24.000,284,11070435,5725,0,1760152583,13149.048368390002,29011.352127959995,53320.31754432001 2025-10-11,03:16:25.000,284,11070485,5605,0,1760152584,13149.088786250002,31779.644166779995,53320.38741552001 2025-10-11,03:16:27.000,284,11070467,5925,0,1760152586,13149.115731489997,29011.415570130004,53320.3804284 2025-10-11,03:16:28.000,284,11070403,5645,0,1760152587,13149.102258869993,28088.621010960007,53320.41536400001 2025-10-11,03:16:29.000,284,11070428,5245,0,1760152588,13149.142676729993,32241.171855270004,53320.43632536001 2025-10-11,03:16:30.000,284,11070428,5285,0,1760152589,13149.189830900003,29011.45786491,53320.443312480005 2025-10-11,03:16:31.000,284,11070498,5085,0,1760152590,13149.169621970002,27165.967434389997,53320.36645416001 2025-10-11,03:16:32.000,284,11070461,5925,0,1760152591,13149.203303519993,28550.16984684,53320.394402640006 2025-10-11,03:16:33.000,284,11070456,5165,0,1760152592,13149.223512449993,25320.462905609995,53320.33850568001 2025-10-11,03:16:34.000,284,11070499,5925,0,1760152593,13149.203303519993,30395.942242560006,53320.394402640006 2025-10-11,03:16:35.000,284,11070415,5925,0,1760152594,13149.223512449993,27166.115466119998,53320.40138976 2025-10-11,03:16:36.000,284,11070437,5925,0,1760152595,13149.203303519993,31318.793194769998,53320.443312480005 2025-10-11,03:16:37.000,284,11070421,5725,0,1760152596,13149.169621970002,33625.79016639,53320.492222320005 2025-10-11,03:16:38.000,284,11070449,5765,0,1760152597,13149.162885659993,32241.587753939995,53320.42235112 2025-10-11,03:16:39.000,284,11070453,5805,0,1760152598,13149.203303519993,35009.943234930004,53320.45728672 2025-10-11,03:16:40.000,284,11070459,5725,0,1760152599,13149.176358279998,31780.116458489996,53320.41536400001 2025-10-11,03:16:41.000,284,11070428,5125,0,1760152600,13149.176358279998,36394.096303469996,53320.38741552001 2025-10-11,03:16:42.000,284,11070476,5165,0,1760152601,13149.223512449993,23936.366230109998,53320.40138976 2025-10-11,03:16:43.000,284,11070481,5605,0,1760152602,13149.236985069998,28550.346075089998,53320.443312480005 2025-10-11,03:16:44.000,284,11070428,5325,0,1760152603,13149.257193999998,28550.381320739994,53320.42235112 2025-10-11,03:16:45.000,284,11070442,5365,0,1760152604,13149.290875549988,29011.655240549997,53320.47126096 2025-10-11,03:16:46.000,284,11070379,5805,0,1760152605,13149.331293409989,37316.883813509994,53320.41536400001 2025-10-11,03:16:47.000,284,11070445,5845,0,1760152606,13149.378447579998,28088.86773051,53320.43632536001 2025-10-11,03:16:48.000,284,11070436,5245,0,1760152607,13149.425601749994,30395.871751259998,53320.41536400001 2025-10-11,03:16:49.000,284,11070424,5405,0,1760152608,13149.466019609994,33164.241330510005,53320.45728672 2025-10-11,03:16:50.000,284,11070454,5245,0,1760152609,13149.526646399994,25320.533396910003,53320.4502996 2025-10-11,03:16:51.000,284,11070431,5845,0,1760152610,13149.58053688,28550.254436400006,53320.52715792 2025-10-11,03:16:52.000,284,11070453,5765,0,1760152611,13149.70179046,34548.35210427,53320.50619656001 2025-10-11,03:16:53.000,284,11070452,5245,0,1760152612,13149.73547200999,27627.41053332,53320.48523520001 2025-10-11,03:16:54.000,284,11070431,5805,0,1760152613,13149.83651665999,29472.879816450004,53320.45728672 2025-10-11,03:16:55.000,284,11070439,5725,0,1760152614,13149.90387976,33164.022807479996,53320.45728672 2025-10-11,03:16:56.000,284,11070455,5565,0,1760152615,13149.971242859996,30395.568638669996,53320.443312480005 2025-10-11,03:16:57.000,284,11070454,5365,0,1760152616,13150.092496439996,29934.097343219997,53320.42235112 2025-10-11,03:16:58.000,284,11070484,5445,0,1760152617,13150.153123229997,29011.380324480007,53320.50619656001 2025-10-11,03:16:59.000,284,11070450,5085,0,1760152618,13150.233958949997,33625.162793819996,53320.562093520006 2025-10-11,03:17:00.000,284,11070447,5645,0,1760152619,13150.281113119992,28549.866734249998,53320.55510640001 2025-10-11,03:17:01.000,284,11070429,5605,0,1760152620,13150.341739909993,28549.880832509996,53320.52715792 2025-10-11,03:17:02.000,284,11070528,5405,0,1760152621,13150.382157769993,32702.332989000002,53320.57606776 2025-10-11,03:17:03.000,284,11070462,5365,0,1760152622,13150.456257179998,32702.290694220006,53320.57606776 2025-10-11,03:17:04.000,284,11070453,5925,0,1760152623,13150.489938729988,28088.346094890003,53320.53414504001 2025-10-11,03:17:05.000,284,11070446,5125,0,1760152624,13150.570774449989,28549.641162090003,53320.562093520006 2025-10-11,03:17:06.000,284,11070474,5165,0,1760152625,13150.590983379989,30856.581740669993,53320.562093520006 2025-10-11,03:17:07.000,284,11070482,5405,0,1760152626,13150.671819099989,30856.560593279995,53320.659913200005 2025-10-11,03:17:08.000,284,11070431,5925,0,1760152627,13150.638137549999,24858.420630630004,53320.56908064 2025-10-11,03:17:09.000,284,11070515,5405,0,1760152628,13150.69202802999,31779.27761202,53320.6249776 2025-10-11,03:17:10.000,284,11070502,4925,0,1760152629,13150.725709579994,22090.093346160007,53320.562093520006 2025-10-11,03:17:11.000,284,11070469,5645,0,1760152630,13150.77286374999,29933.695542810005,53320.611003360005 2025-10-11,03:17:12.000,284,11070532,5125,0,1760152631,13150.81328160999,29010.851639729997,53320.56908064 2025-10-11,03:17:13.000,284,11070473,5845,0,1760152632,13150.79980899,31317.79926744,53320.590042 2025-10-11,03:17:14.000,284,11070490,5205,0,1760152633,13150.846963159995,29933.58980586,53320.590042 2025-10-11,03:17:15.000,284,11070458,5245,0,1760152634,13150.826754229995,34547.463913889995,53320.6249776 2025-10-11,03:17:16.000,284,11070448,5165,0,1760152635,13150.846963159995,30856.35616851,53320.6249776 2025-10-11,03:17:17.000,284,11070473,5925,0,1760152636,13150.88064471,31317.714677879994,53320.61799048 2025-10-11,03:17:18.000,284,11070450,5445,0,1760152637,13150.90085364,29933.455872389997,53320.61799048 2025-10-11,03:17:19.000,284,11070515,5485,0,1760152638,13150.93453518999,30394.856676540003,53320.67388744001 2025-10-11,03:17:20.000,284,11070438,5245,0,1760152639,13150.93453518999,27626.557588590003,53320.659913200005 2025-10-11,03:17:21.000,284,11070397,5725,0,1760152640,13150.99516197999,27626.458900769998,53320.65292608001 2025-10-11,03:17:22.000,284,11070437,5765,0,1760152641,13150.95474411999,29472.062117370006,53320.64593896 2025-10-11,03:17:23.000,284,11070469,5565,0,1760152642,13150.97495304999,29472.012773459996,53320.57606776 2025-10-11,03:17:24.000,284,11070484,5285,0,1760152643,13150.988425669995,28549.225263419998,53320.58305488001 2025-10-11,03:17:25.000,284,11070504,5085,0,1760152644,13151.028843529995,26703.629095950004,53320.59702912 2025-10-11,03:17:26.000,284,11070448,5365,0,1760152645,13151.03557983999,34085.837537579995,53320.59702912 2025-10-11,03:17:28.000,284,11070419,5884,0,1760152647,13151.049052459995,30394.701595680002,53320.58305488001 2025-10-11,03:17:29.000,284,11070512,5405,0,1760152648,13151.07599769999,28087.662329280007,53320.60401624001 2025-10-11,03:17:30.000,284,11070490,5445,0,1760152649,13151.07599769999,29471.935233030003,53320.6249776 2025-10-11,03:17:31.000,284,11070423,5645,0,1760152650,13151.10294294,25780.813389389994,53320.60401624001 2025-10-11,03:17:32.000,284,11070448,5365,0,1760152651,13151.12315187,26242.164849630004,53320.611003360005 2025-10-11,03:17:33.000,284,11070424,5285,0,1760152652,13151.109679249996,27626.28972165,53320.53414504001 2025-10-11,03:17:34.000,284,11070438,5325,0,1760152653,13151.109679249996,24396.568682159996,53320.55510640001 2025-10-11,03:17:35.000,284,11070427,5645,0,1760152654,13151.10294294,29471.79425043,53320.56908064 2025-10-11,03:17:36.000,284,11070391,5565,0,1760152655,13151.12315187,30394.525367430004,53320.60401624001 2025-10-11,03:17:37.000,284,11070479,5765,0,1760152656,13151.10294294,23012.331024059997,53320.56908064 2025-10-11,03:17:38.000,284,11070384,5485,0,1760152657,13151.07599769999,28087.528395810004,53320.5201708 2025-10-11,03:17:39.000,284,11070435,5725,0,1760152658,13151.07599769999,34085.527375859994,53320.56908064 2025-10-11,03:17:40.000,284,11070430,5325,0,1760152659,13151.02210722,31317.207140519997,53320.541132160004 2025-10-11,03:17:41.000,284,11070423,5725,0,1760152660,13151.07599769999,30855.764041589995,53320.55510640001 2025-10-11,03:17:42.000,284,11070431,5485,0,1760152661,13151.03557983999,28087.41560973,53320.50619656001 2025-10-11,03:17:43.000,284,11070427,5884,0,1760152662,13151.008634599995,26241.840589650004,53320.51318368001 2025-10-11,03:17:44.000,284,11070366,5044,0,1760152663,13150.97495304999,30394.349139180005,53320.541132160004 2025-10-11,03:17:45.000,284,11070443,5765,0,1760152664,13150.93453518999,32239.91711013,53320.52715792 2025-10-11,03:17:46.000,284,11070342,5285,0,1760152665,13150.92106257,29010.16787412,53320.51318368001 2025-10-11,03:17:47.000,284,11070445,5525,0,1760152666,13150.89411732999,32239.93120839,53320.56908064 2025-10-11,03:17:48.000,284,11070474,5245,0,1760152667,13150.89411732999,33162.70462017,53320.492222320005 2025-10-11,03:17:49.000,284,11070447,5765,0,1760152668,13150.85369946999,29932.96243329,53320.49920944 2025-10-11,03:17:50.000,284,11070497,5684,0,1760152669,13150.90085364,28548.823463010005,53320.50619656001 2025-10-11,03:17:51.000,284,11070433,5525,0,1760152670,13150.87390839999,31317.122550960004,53320.51318368001 2025-10-11,03:17:52.000,284,11070385,5965,0,1760152671,13150.84022685,27625.95841254,53320.50619656001 2025-10-11,03:17:53.000,284,11070407,5725,0,1760152672,13150.846963159995,31317.066157919995,53320.5201708 2025-10-11,03:17:54.000,284,11070477,5765,0,1760152673,13150.77286374999,26703.19909902,53320.492222320005 2025-10-11,03:17:55.000,284,11070440,5245,0,1760152674,13150.82001792,26241.7348527,53320.52715792 2025-10-11,03:17:56.000,284,11070408,5085,0,1760152675,13150.77960006,33623.83050825,53320.4502996 2025-10-11,03:17:57.000,284,11070441,5805,0,1760152676,13150.75265481999,31316.904027929995,53320.394402640006 2025-10-11,03:17:58.000,284,11070453,5884,0,1760152677,13150.73244588999,27164.367281879997,53320.41536400001 2025-10-11,03:17:59.000,284,11070424,5245,0,1760152678,13150.705500649994,29471.286713070003,53320.42933824 2025-10-11,03:18:00.000,284,11070371,5765,0,1760152679,13150.678555409999,29932.666369829996,53320.50619656001 2025-10-11,03:18:01.000,284,11070402,5285,0,1760152680,13150.665082789994,28548.456908249995,53320.4502996 2025-10-11,03:18:02.000,284,11070418,5325,0,1760152681,13150.665082789994,30394.024879200006,53320.373441280004 2025-10-11,03:18:03.000,284,11070416,4925,0,1760152682,13150.651610169989,29009.914105439995,53320.42235112 2025-10-11,03:18:04.000,284,11070371,5805,0,1760152683,13150.577510759998,31316.805340110004,53320.43632536001 2025-10-11,03:18:05.000,284,11070415,5725,0,1760152684,13150.577510759998,32239.61399754,53320.41536400001 2025-10-11,03:18:06.000,284,11070403,6005,0,1760152685,13150.489938729988,27625.845626459995,53320.38741552001 2025-10-11,03:18:07.000,284,11070396,5285,0,1760152686,13150.476466109998,30394.0953705,53320.443312480005 2025-10-11,03:18:08.000,284,11070366,5485,0,1760152687,13150.442784559993,29010.00574413,53320.38741552001 2025-10-11,03:18:09.000,284,11070418,5445,0,1760152688,13150.422575629993,27164.465969700002,53320.38741552001 2025-10-11,03:18:10.000,284,11070375,5725,0,1760152689,13150.469729799988,28548.661333020005,53320.45728672 2025-10-11,03:18:11.000,284,11070385,5725,0,1760152690,13150.436048249998,26703.142705980004,53320.41536400001 2025-10-11,03:18:12.000,284,11070400,5245,0,1760152691,13150.429311939988,28087.338069300007,53320.35247992 2025-10-11,03:18:13.000,284,11070293,5805,0,1760152692,13150.462993489993,29010.097382820008,53320.394402640006 2025-10-11,03:18:14.000,284,11070435,5845,0,1760152693,13150.469729799988,34085.32295109,53320.43632536001 2025-10-11,03:18:15.000,284,11070407,5605,0,1760152694,13150.456257179998,27164.50826448,53320.35247992 2025-10-11,03:18:16.000,284,11070464,5245,0,1760152695,13150.469729799988,32701.141686029994,53320.40138976 2025-10-11,03:18:17.000,284,11070417,5805,0,1760152696,13150.510147659988,29471.441793930004,53320.31754432001 2025-10-11,03:18:18.000,284,11070400,5445,0,1760152697,13150.510147659988,32239.719734490005,53320.40138976 2025-10-11,03:18:19.000,284,11070392,5165,0,1760152698,13150.510147659988,29471.378351759995,53320.40837688 2025-10-11,03:18:20.000,284,11070399,5725,0,1760152699,13150.550565519989,29010.04098978,53320.40138976 2025-10-11,03:18:21.000,284,11070482,5325,0,1760152700,13150.577510759998,29009.977547610004,53320.394402640006 2025-10-11,03:18:22.000,284,11070464,5044,0,1760152701,13150.584247069994,33162.39445845,53320.394402640006 2025-10-11,03:18:23.000,284,11070404,5165,0,1760152702,13150.624664929994,33623.774115210006,53320.40138976 2025-10-11,03:18:24.000,284,11070471,5765,0,1760152703,13150.644873859994,33162.3592128,53320.3804284 2025-10-11,03:18:25.000,284,11070466,5365,0,1760152704,13150.631401239989,33162.30281976001,53320.42933824 2025-10-11,03:18:26.000,284,11070428,5165,0,1760152705,13150.658346479999,30393.92619138,53320.42933824 2025-10-11,03:18:27.000,284,11070465,5765,0,1760152706,13150.671819099989,28548.337073040006,53320.394402640006 2025-10-11,03:18:29.000,284,11070413,6045,0,1760152708,13150.617928619999,25318.623082680002,53320.41536400001 2025-10-11,03:18:30.000,284,11070432,5285,0,1760152709,13150.624664929994,29471.01884613,53320.41536400001 2025-10-11,03:18:31.000,284,11070428,5245,0,1760152710,13150.638137549999,31316.600915339994,53320.36645416001 2025-10-11,03:18:32.000,284,11070449,5884,0,1760152711,13150.597719689998,26702.740905569997,53320.34549280001 2025-10-11,03:18:33.000,284,11070429,5565,0,1760152712,13150.604455999994,32239.28973756,53320.41536400001 2025-10-11,03:18:34.000,284,11070491,5605,0,1760152713,13150.557301829998,30855.07322685,53320.41536400001 2025-10-11,03:18:35.000,284,11070424,5165,0,1760152714,13150.543829209993,29932.335060719997,53320.443312480005 2025-10-11,03:18:36.000,284,11070471,5645,0,1760152715,13150.523620279993,29470.99769874,53320.42933824 2025-10-11,03:18:37.000,284,11070462,5205,0,1760152716,13150.523620279993,31777.895982539994,53320.443312480005 2025-10-11,03:18:38.000,284,11070507,5645,0,1760152717,13150.489938729988,30393.693570090007,53320.46427384001 2025-10-11,03:18:39.000,284,11070462,5245,0,1760152718,13150.530356589989,27164.064169289995,53320.42235112 2025-10-11,03:18:40.000,284,11070472,4925,0,1760152719,13150.516883969998,29009.582796329996,53320.41536400001 2025-10-11,03:18:41.000,284,11070456,5285,0,1760152720,13150.543829209993,32239.30383582,53320.52715792 2025-10-11,03:18:42.000,284,11070369,5725,0,1760152721,13150.530356589989,33162.14068977001,53320.38741552001 2025-10-11,03:18:43.000,284,11070470,5205,0,1760152722,13150.496675039998,28086.908072370003,53320.394402640006 2025-10-11,03:18:44.000,284,11070444,5285,0,1760152723,13150.483202419993,27164.17695537,53320.42235112 2025-10-11,03:18:45.000,284,11070281,5845,0,1760152724,13150.462993489993,31778.00171949,53320.38741552001 2025-10-11,03:18:46.000,284,11070451,5765,0,1760152725,13150.483202419993,32239.402523640005,53320.373441280004 2025-10-11,03:18:47.000,284,11070437,5645,0,1760152726,13150.476466109998,31316.629111860006,53320.35247992 2025-10-11,03:18:48.000,284,11070461,5645,0,1760152727,13150.476466109998,26241.41059272,53320.35247992 2025-10-11,03:18:49.000,284,11070429,5684,0,1760152728,13150.503411349993,30855.164865540006,53320.43632536001 2025-10-11,03:18:50.000,284,11070424,5245,0,1760152729,13150.476466109998,25779.974542919997,53320.43632536001 2025-10-11,03:18:51.000,284,11070298,5085,0,1760152730,13150.510147659988,26702.71975818,53320.40837688 2025-10-11,03:18:52.000,284,11070407,5884,0,1760152731,13150.530356589989,30393.742914000002,53320.373441280004 2025-10-11,03:18:53.000,284,11070403,5725,0,1760152732,13150.557301829998,33162.05610021,53320.443312480005 2025-10-11,03:18:54.000,284,11070447,5684,0,1760152733,13150.503411349993,29932.398502890006,53320.36645416001 2025-10-11,03:18:55.000,284,11070413,5684,0,1760152734,13150.510147659988,29009.68853328,53320.4502996 2025-10-11,03:18:56.000,284,11070486,5205,0,1760152735,13150.496675039998,29471.096386560006,53320.42933824 2025-10-11,03:18:57.000,284,11070499,5725,0,1760152736,13150.489938729988,31778.058112529994,53320.42933824 2025-10-11,03:18:58.000,284,11070453,5645,0,1760152737,13150.483202419993,30855.348142920004,53320.41536400001 2025-10-11,03:19:00.000,284,11070397,5965,0,1760152739,13150.469729799988,31316.988617490002,53320.394402640006 2025-10-11,03:19:01.000,284,11070420,5125,0,1760152740,13150.469729799988,29010.16787412,53320.45728672 2025-10-11,03:19:02.000,284,11070438,5205,0,1760152741,13150.483202419993,30394.40553222,53320.46427384001 2025-10-11,03:19:03.000,284,11070406,5205,0,1760152742,13150.449520869988,25319.194062209994,53320.492222320005 2025-10-11,03:19:04.000,284,11070357,5445,0,1760152743,13150.449520869988,28548.992642130004,53320.47824808 2025-10-11,03:19:05.000,284,11070465,5725,0,1760152744,13150.436048249998,33162.93019232999,53320.42235112 2025-10-11,03:19:06.000,284,11070458,5085,0,1760152745,13150.422575629993,33624.29575083,53320.46427384001 2025-10-11,03:19:07.000,284,11070464,5365,0,1760152746,13150.449520869988,35931.27862419,53320.42235112 2025-10-11,03:19:08.000,284,11070425,5565,0,1760152747,13150.469729799988,28549.140673860005,53320.4502996 2025-10-11,03:19:09.000,284,11070454,5165,0,1760152748,13150.489938729988,28549.133624730006,53320.3804284 2025-10-11,03:19:10.000,284,11070482,5525,0,1760152749,13150.510147659988,30394.687497420004,53320.47126096 2025-10-11,03:19:11.000,284,11070482,5445,0,1760152750,13150.516883969998,29010.534428879997,53320.443312480005 2025-10-11,03:19:12.000,284,11070442,5325,0,1760152751,13150.570774449989,31778.748927270004,53320.492222320005 2025-10-11,03:19:13.000,284,11070414,5285,0,1760152752,13150.590983379989,24857.96948631,53320.53414504001 2025-10-11,03:19:14.000,284,11070426,5205,0,1760152753,13150.550565519989,27164.888917500008,53320.47126096 2025-10-11,03:19:15.000,284,11070388,5165,0,1760152754,13150.584247069994,34547.146703039994,53320.46427384001 2025-10-11,03:19:16.000,284,11070423,5925,0,1760152755,13150.617928619999,31778.861713349994,53320.46427384001 2025-10-11,03:19:17.000,284,11070413,5645,0,1760152756,13150.631401239989,26242.143702240006,53320.541132160004 2025-10-11,03:19:18.000,284,11070395,5525,0,1760152757,13150.638137549999,28549.098379079995,53320.50619656001 2025-10-11,03:19:19.000,284,11070324,5085,0,1760152758,13150.611192309989,35008.63209675001,53320.53414504001 2025-10-11,03:19:20.000,284,11070431,5725,0,1760152759,13150.638137549999,26703.565653779995,53320.562093520006 2025-10-11,03:19:21.000,284,11070441,5725,0,1760152760,13150.644873859994,30856.102399829993,53320.590042 2025-10-11,03:19:22.000,284,11070389,5845,0,1760152761,13150.638137549999,25319.412585240003,53320.52715792 2025-10-11,03:19:23.000,284,11070433,6084,0,1760152762,13150.665082789994,32240.26956663,53320.590042 2025-10-11,03:19:24.000,284,11070432,5325,0,1760152763,13150.638137549999,29933.314889789996,53320.611003360005 2025-10-11,03:19:25.000,284,11070419,5805,0,1760152764,13150.631401239989,27164.910064890006,53320.590042 2025-10-11,03:19:26.000,284,11070504,5245,0,1760152765,13150.617928619999,26703.474015090003,53320.611003360005 2025-10-11,03:19:27.000,284,11070386,5205,0,1760152766,13150.617928619999,24857.97653544,53320.659913200005 2025-10-11,03:19:28.000,284,11070439,5525,0,1760152767,13150.577510759998,29933.25144762,53320.64593896 2025-10-11,03:19:29.000,284,11070463,5845,0,1760152768,13150.543829209993,35931.243378540006,53320.659913200005 2025-10-11,03:19:31.000,284,11070424,5485,0,1760152770,13150.564038139993,29471.878839990008,53320.66690032 2025-10-11,03:19:32.000,284,11070427,5884,0,1760152771,13150.550565519989,22551.057104249994,53320.659913200005 2025-10-11,03:19:33.000,284,11070480,5165,0,1760152772,13150.604455999994,28087.711673190002,53320.659913200005 2025-10-11,03:19:34.000,284,11070416,5125,0,1760152773,13150.611192309989,25319.46192915,53320.60401624001 2025-10-11,03:19:35.000,284,11070444,5165,0,1760152774,13150.638137549999,31317.51025311,53320.59702912 2025-10-11,03:19:36.000,284,11070430,5605,0,1760152775,13150.665082789994,28087.852655790004,53320.57606776 2025-10-11,03:19:37.000,284,11070417,5645,0,1760152776,13150.698764339999,32240.304812279996,53320.68786168 2025-10-11,03:19:38.000,284,11070432,5285,0,1760152777,13150.725709579994,28087.817410140007,53320.66690032 2025-10-11,03:19:39.000,284,11070425,5925,0,1760152778,13150.745918509994,24858.096370650004,53320.68786168 2025-10-11,03:19:40.000,284,11070404,5205,0,1760152779,13150.806545299994,28087.838557530005,53320.66690032 2025-10-11,03:19:41.000,284,11070334,5325,0,1760152780,13150.786336369994,29472.069166500005,53320.70183592001 2025-10-11,03:19:42.000,284,11070356,5405,0,1760152781,13150.83349053999,30394.757988719997,53320.74375864 2025-10-11,03:19:43.000,284,11070416,5285,0,1760152782,13150.86043578,30394.74389046,53320.79965560001 2025-10-11,03:19:44.000,284,11070401,5725,0,1760152783,13150.887381019995,26242.291733970007,53320.75773288 2025-10-11,03:19:45.000,284,11070400,5365,0,1760152784,13150.907589949995,29471.984576939998,53320.75074576001 2025-10-11,03:19:46.000,284,11070433,5605,0,1760152785,13150.99516197999,27165.036949229994,53320.71581016 2025-10-11,03:19:47.000,284,11070340,5285,0,1760152786,13151.069261389996,29471.914085640004,53320.778694240005 2025-10-11,03:19:48.000,284,11070426,5085,0,1760152787,13151.136624489991,31778.875811610007,53320.827604080005 2025-10-11,03:19:49.000,284,11070449,5845,0,1760152788,13151.170306039996,23473.830516030008,53320.80664272 2025-10-11,03:19:50.000,284,11070451,5765,0,1760152789,13151.20398759,26703.572702909994,53320.79266848 2025-10-11,03:19:51.000,284,11070452,5325,0,1760152790,13151.358922719992,32240.297763149996,53320.8345912 2025-10-11,03:19:52.000,284,11070389,5684,0,1760152791,13151.372395339997,28087.74691884,53320.897475280006 2025-10-11,03:19:53.000,284,11070406,5445,0,1760152792,13151.446494750002,29933.314889789996,53320.876513920004 2025-10-11,03:19:54.000,284,11070434,5245,0,1760152793,13151.486912610002,32701.635125130008,53320.92542376 2025-10-11,03:19:55.000,284,11070409,5725,0,1760152794,13151.534066779997,32240.234320980002,53320.9044624 2025-10-11,03:19:56.000,284,11070405,5925,0,1760152795,13151.574484639998,33163.09232231999,53320.93939800001 2025-10-11,03:19:57.000,284,11070452,5605,0,1760152796,13151.554275709997,27626.409556860002,53320.946385120005 2025-10-11,03:19:58.000,284,11070408,5205,0,1760152797,13151.581220949993,32240.304812279996,53320.9743336 2025-10-11,03:19:59.000,284,11070484,5245,0,1760152798,13151.601429879993,31778.93925378,53320.95337224 2025-10-11,03:20:00.000,284,11070381,5605,0,1760152799,13151.561012019993,28549.267558199994,53321.02324344 2025-10-11,03:20:01.000,284,11070439,5845,0,1760152800,13151.567748330002,30856.243382429995,53320.96035936 2025-10-11,03:20:02.000,284,11070449,5765,0,1760152801,13151.587957260002,29933.491118039994,53321.03023056 2025-10-11,03:20:03.000,284,11070452,5165,0,1760152802,13151.614902499998,32240.43169662,53321.10010176 2025-10-11,03:20:04.000,284,11070490,5245,0,1760152803,13151.614902499998,29472.048019110007,53321.05119192 2025-10-11,03:20:05.000,284,11070445,5565,0,1760152804,13151.621638809993,25780.92617547,53320.9743336 2025-10-11,03:20:06.000,284,11070439,5605,0,1760152805,13151.641847739993,29010.597871050006,53321.01625632001 2025-10-11,03:20:07.000,284,11070385,5645,0,1760152806,13151.662056669993,26242.22124267,53321.03721768001 2025-10-11,03:20:08.000,284,11070394,5245,0,1760152807,13151.702474529993,30856.03190853,53320.995294960005 2025-10-11,03:20:09.000,284,11070442,5205,0,1760152808,13151.756365009998,25319.384388720006,53321.114076000005 2025-10-11,03:20:10.000,284,11070444,5165,0,1760152809,13151.769837629989,29933.209152840005,53321.09311464 2025-10-11,03:20:11.000,284,11070354,5445,0,1760152810,13151.837200729999,34085.59081803,53321.114076000005 2025-10-11,03:20:12.000,284,11070431,5645,0,1760152811,13151.864145969994,29933.12456328,53321.162985840005 2025-10-11,03:20:13.000,284,11070467,5645,0,1760152812,13151.938245379999,29010.315905850002,53321.162985840005 2025-10-11,03:20:14.000,284,11070430,5285,0,1760152813,13151.97192692999,30394.42667961,53321.18394720001 2025-10-11,03:20:15.000,284,11070464,4925,0,1760152814,13152.03255371999,29933.061121110004,53321.19792144 2025-10-11,03:20:16.000,284,11070418,5245,0,1760152815,13152.046026339995,29010.294758460004,53321.211895680004 2025-10-11,03:20:17.000,284,11070417,5725,0,1760152816,13152.07297157999,29471.667366089998,53321.16997296 2025-10-11,03:20:18.000,284,11070448,5365,0,1760152817,13152.126862059995,28087.521346680005,53321.211895680004 2025-10-11,03:20:19.000,284,11070482,5285,0,1760152818,13152.13359836999,34546.93522914,53321.26779264 2025-10-11,03:20:20.000,284,11070452,5205,0,1760152819,13152.18075254,28087.57069059,53321.29574112 2025-10-11,03:20:21.000,284,11070409,5765,0,1760152820,13152.20096147,28087.605936239997,53321.29574112 2025-10-11,03:20:22.000,284,11070370,5205,0,1760152821,13152.227906709995,34547.040966090004,53321.26779264 2025-10-11,03:20:23.000,284,11070308,5365,0,1760152822,13152.27506087999,31317.256484430007,53321.281766880005 2025-10-11,03:20:24.000,284,11070249,5805,0,1760152823,13152.26158826,31778.657288579998,53321.27477976001 2025-10-11,03:20:25.000,284,11070453,5725,0,1760152824,13152.29526980999,32701.451847749995,53321.30971536 2025-10-11,03:20:26.000,284,11070312,5165,0,1760152825,13152.26158826,33624.23935779001,53321.27477976001 2025-10-11,03:20:27.000,284,11070381,5645,0,1760152826,13152.30200612,33162.78216060001,53321.37259944001 2025-10-11,03:20:28.000,284,11070402,5605,0,1760152827,13152.389578149996,32701.437749489996,53321.42150928001 2025-10-11,03:20:29.000,284,11070446,5365,0,1760152828,13152.443468630001,30855.827483760004,53321.34465096001 2025-10-11,03:20:30.000,284,11070414,5285,0,1760152829,13152.456941249991,35008.23734547,53321.400547920006 2025-10-11,03:20:32.000,284,11070451,5884,0,1760152831,13152.598403759992,27164.621050560003,53321.49138048001 2025-10-11,03:20:33.000,284,11070510,5245,0,1760152832,13152.618612689992,31778.410569030006,53321.449457760005 2025-10-11,03:20:34.000,284,11070430,5205,0,1760152833,13152.645557930002,29932.828499819996,53321.4284964 2025-10-11,03:20:35.000,284,11070441,5925,0,1760152834,13152.679239479992,29010.01279326,53321.463432 2025-10-11,03:20:36.000,284,11070427,5684,0,1760152835,13152.746602580002,27625.859724719994,53321.42150928001 2025-10-11,03:20:37.000,284,11070410,5165,0,1760152836,13152.787020440002,30855.524371170002,53321.44247064001 2025-10-11,03:20:38.000,284,11070418,5285,0,1760152837,13152.813965679998,30394.10241963,53321.42150928001 2025-10-11,03:20:39.000,284,11070295,5925,0,1760152838,13152.834174609998,33162.38740932,53321.48439336 2025-10-11,03:20:40.000,284,11070378,5085,0,1760152839,13152.874592469998,33162.30281976001,53321.52631608 2025-10-11,03:20:41.000,284,11070391,5884,0,1760152840,13152.888065089988,29932.61702592,53321.54029032001 2025-10-11,03:20:42.000,284,11070410,5405,0,1760152841,13152.921746639993,27164.282692320005,53321.512341839996 2025-10-11,03:20:43.000,284,11070451,5805,0,1760152842,13152.948691879988,30855.312897270007,53321.55426456 2025-10-11,03:20:44.000,284,11070394,5445,0,1760152843,13152.962164499993,25780.066181610004,53321.50535472 2025-10-11,03:20:45.000,284,11070424,5125,0,1760152844,13153.029527599989,25318.623082680002,53321.568238800006 2025-10-11,03:20:46.000,284,11070413,5725,0,1760152845,13153.016054979998,30393.792257909998,53321.54029032001 2025-10-11,03:20:47.000,284,11070410,5325,0,1760152846,13153.049736529989,27164.078267549994,53321.55426456 2025-10-11,03:20:48.000,284,11070418,5205,0,1760152847,13153.043000219994,29471.00474787,53321.57522592 2025-10-11,03:20:49.000,284,11070437,5765,0,1760152848,13153.016054979998,29932.335060719997,53321.63112288 2025-10-11,03:20:50.000,284,11070427,5565,0,1760152849,13152.975637119998,31777.945326450004,53321.62413576 2025-10-11,03:20:51.000,284,11070443,5765,0,1760152850,13152.982373429993,28086.901023240003,53321.5333032 2025-10-11,03:20:52.000,284,11070475,5645,0,1760152851,13152.941955569993,31316.6855049,53321.547277440004 2025-10-11,03:20:53.000,284,11070424,5245,0,1760152852,13152.915010329998,29009.815417620004,53321.57522592 2025-10-11,03:20:54.000,284,11070437,5684,0,1760152853,13152.941955569993,30393.989633549994,53321.63112288 2025-10-11,03:20:55.000,284,11070530,4925,0,1760152854,13152.948691879988,27164.34613449,53321.57522592 2025-10-11,03:20:56.000,284,11070389,5845,0,1760152855,13152.955428189998,31778.241389910007,53321.61016152001 2025-10-11,03:20:57.000,284,11070471,5605,0,1760152856,13152.975637119998,27164.444822310004,53321.52631608 2025-10-11,03:20:58.000,284,11070455,5645,0,1760152857,13152.968900809989,26241.678459660005,53321.54029032001 2025-10-11,03:20:59.000,284,11070443,5525,0,1760152858,13153.016054979998,27625.902019500005,53321.58920016001 2025-10-11,03:21:00.000,284,11070397,5805,0,1760152859,13153.056472839999,32239.76202927,53321.57522592 2025-10-11,03:21:01.000,284,11070416,5125,0,1760152860,13153.083418079994,28087.338069300007,53321.56125168001 2025-10-11,03:21:02.000,284,11070450,5445,0,1760152861,13153.17099010999,33162.61298147999,53321.58920016001 2025-10-11,03:21:03.000,284,11070406,5365,0,1760152862,13153.19793535,28087.373314950004,53321.59618728 2025-10-11,03:21:04.000,284,11070444,5165,0,1760152863,13153.204671659994,29471.547530879994,53321.568238800006 2025-10-11,03:21:05.000,284,11070385,5565,0,1760152864,13153.245089519995,29471.540481749995,53321.63112288 2025-10-11,03:21:06.000,284,11070416,5165,0,1760152865,13153.305716309995,26241.88993356,53321.617148640005 2025-10-11,03:21:07.000,284,11070434,5365,0,1760152866,13153.325925239995,26241.861737040002,53321.63112288 2025-10-11,03:21:08.000,284,11070494,5445,0,1760152867,13153.386552029995,33162.71871843,53321.57522592 2025-10-11,03:21:09.000,284,11070489,5765,0,1760152868,13153.37981572,29471.65326783,53321.65907136001 2025-10-11,03:21:10.000,284,11070451,5805,0,1760152869,13153.42023358,31317.193042259998,53321.617148640005 2025-10-11,03:21:11.000,284,11070439,5765,0,1760152870,13153.41349726999,29471.674415219997,53321.56125168001 2025-10-11,03:21:12.000,284,11070447,5805,0,1760152871,13153.37981572,29010.301807590004,53321.63112288 2025-10-11,03:21:13.000,284,11070478,5285,0,1760152872,13153.44044251,34546.92818001,53321.65907136001 2025-10-11,03:21:14.000,284,11070491,5565,0,1760152873,13153.487596679995,30855.926171579995,53321.6730456 2025-10-11,03:21:15.000,284,11070502,5325,0,1760152874,13153.467387749995,27164.80432794,53321.680032719996 2025-10-11,03:21:16.000,284,11070428,5125,0,1760152875,13153.487596679995,32701.4166021,53321.6730456 2025-10-11,03:21:17.000,284,11070450,5165,0,1760152876,13153.528014539996,28087.556592330002,53321.666058480005 2025-10-11,03:21:18.000,284,11070452,5285,0,1760152877,13153.55495977999,31778.65023945,53321.714968320004 2025-10-11,03:21:19.000,284,11070472,5205,0,1760152878,13153.51454191999,26242.03796529,53321.58221304 2025-10-11,03:21:20.000,284,11070460,5245,0,1760152879,13153.528014539996,29471.766053910003,53321.64509712 2025-10-11,03:21:21.000,284,11070426,5325,0,1760152880,13153.55495977999,28087.598887109998,53321.666058480005 2025-10-11,03:21:22.000,284,11070435,5845,0,1760152881,13153.56169609,34085.66130933,53321.76387816 2025-10-11,03:21:23.000,284,11070456,4845,0,1760152882,13153.52127823,28087.627083629995,53321.68701984001 2025-10-11,03:21:24.000,284,11070438,5285,0,1760152883,13153.548223469996,30394.497170910006,53321.680032719996 2025-10-11,03:21:25.000,284,11070443,5605,0,1760152884,13153.575168709991,29933.082268500002,53321.69400696 2025-10-11,03:21:26.000,284,11070414,5365,0,1760152885,13153.51454191999,27164.783180550003,53321.666058480005 2025-10-11,03:21:27.000,284,11070430,5485,0,1760152886,13153.55495977999,30394.40553222,53321.64509712 2025-10-11,03:21:28.000,284,11070421,5645,0,1760152887,13153.52127823,25319.13062004,53321.568238800006 2025-10-11,03:21:29.000,284,11070411,5565,0,1760152888,13153.51454191999,29933.004728069995,53321.63811000001 2025-10-11,03:21:30.000,284,11070425,5765,0,1760152889,13153.47412405999,31778.600895540003,53321.55426456 2025-10-11,03:21:31.000,284,11070445,5845,0,1760152890,13153.406760959995,33624.17591562,53321.568238800006 2025-10-11,03:21:33.000,284,11070488,5525,0,1760152892,13153.41349726999,29471.744906520005,53321.59618728 2025-10-11,03:21:34.000,284,11070413,5805,0,1760152893,13153.33266154999,27164.790229680002,53321.57522592 2025-10-11,03:21:35.000,284,11070453,5565,0,1760152894,13153.305716309995,28087.655280150007,53321.51932896001 2025-10-11,03:21:36.000,284,11070450,5405,0,1760152895,13153.285507379995,25319.342093939995,53321.498367600005 2025-10-11,03:21:37.000,284,11070482,5085,0,1760152896,13153.31245261999,30855.989613750004,53321.50535472 2025-10-11,03:21:38.000,284,11070448,5245,0,1760152897,13153.305716309995,35931.271575060004,53321.52631608 2025-10-11,03:21:39.000,284,11070274,5085,0,1760152898,13153.29898,25780.707652440004,53321.45644488 2025-10-11,03:21:40.000,284,11070469,5684,0,1760152899,13153.35287047999,33624.19706301,53321.47740624 2025-10-11,03:21:41.000,284,11070461,5565,0,1760152900,13153.37981572,28548.915101699997,53321.45644488 2025-10-11,03:21:42.000,284,11070477,5765,0,1760152901,13153.37981572,31317.150747480002,53321.463432 2025-10-11,03:21:43.000,284,11070388,5285,0,1760152902,13153.406760959995,29010.19607064,53321.47740624 2025-10-11,03:21:44.000,284,11070460,5365,0,1760152903,13153.426969889995,27625.9725108,53321.47041912001 2025-10-11,03:21:45.000,284,11070479,5565,0,1760152904,13153.44044251,30394.320942659993,53321.41452216 2025-10-11,03:21:46.000,284,11070458,5205,0,1760152905,13153.45391512999,34085.421638910004,53321.3586252 2025-10-11,03:21:47.000,284,11070452,5285,0,1760152906,13153.43370619999,31778.431716420004,53321.330676720005 2025-10-11,03:21:48.000,284,11070473,5725,0,1760152907,13153.48086037,31778.4740112,53321.330676720005 2025-10-11,03:21:49.000,284,11070439,5845,0,1760152908,13153.46065144,26703.20614815,53321.30971536 2025-10-11,03:21:50.000,284,11070442,5125,0,1760152909,13153.46065144,33624.08427693001,53321.26779264 2025-10-11,03:21:51.000,284,11070440,5245,0,1760152910,13153.467387749995,31317.235337039994,53321.330676720005 2025-10-11,03:21:52.000,284,11070456,5245,0,1760152911,13153.406760959995,33162.84560277,53321.31670248 2025-10-11,03:21:53.000,284,11070436,5245,0,1760152912,13153.406760959995,24857.84260197,53321.23984416 2025-10-11,03:21:54.000,284,11070463,5684,0,1760152913,13153.41349726999,29010.35820063,53321.1490116 2025-10-11,03:21:55.000,284,11070439,5684,0,1760152914,13153.39328833999,29010.365249759998,53321.18394720001 2025-10-11,03:21:56.000,284,11070431,5765,0,1760152915,13153.41349726999,27626.296770779998,53321.09311464 2025-10-11,03:21:57.000,284,11070427,5925,0,1760152916,13153.386552029995,25780.72879983,53321.03023056 2025-10-11,03:21:58.000,284,11070476,5165,0,1760152917,13153.39328833999,28549.112477339993,53320.98830784001 2025-10-11,03:21:59.000,284,11070464,5205,0,1760152918,13153.37981572,30394.631104379994,53320.92542376 2025-10-11,03:22:00.000,284,11070468,5085,0,1760152919,13153.426969889995,31317.3199266,53320.93939800001 2025-10-11,03:22:01.000,284,11070454,4925,0,1760152920,13153.52127823,28087.56364146,53320.8345912 2025-10-11,03:22:02.000,284,11070442,5165,0,1760152921,13153.51454191999,25318.735868760006,53320.73677152 2025-10-11,03:22:03.000,284,11070382,5365,0,1760152922,13153.47412405999,27163.500238890003,53320.73677152 2025-10-11,03:22:04.000,284,11070455,5405,0,1760152923,13153.157517489999,35929.30486778999,53320.77170712001 2025-10-11,03:22:05.000,284,11070494,5165,0,1760152924,13152.935219259998,30854.135692559998,53320.77170712001 2025-10-11,03:22:06.000,284,11070452,5325,0,1760152925,13152.888065089988,28547.653307429995,53320.79266848 2025-10-11,03:22:07.000,284,11070454,5165,0,1760152926,13152.955428189998,29009.350175040003,53320.876513920004 2025-10-11,03:22:08.000,284,11070434,5325,0,1760152927,13152.989109739989,33623.17493916,53320.9743336 2025-10-11,03:22:09.000,284,11070075,5565,0,1760152928,13153.016054979998,30393.418654020003,53321.05817904001 2025-10-11,03:22:10.000,284,11070110,5125,0,1760152929,13153.009318669989,28086.45692805,53321.02324344 2025-10-11,03:22:11.000,284,11070094,5325,0,1760152930,13153.043000219994,30854.74896687,53320.98132072 2025-10-11,03:22:12.000,284,11070164,5285,0,1760152931,13153.063209149994,31777.543526039997,53321.00228208 2025-10-11,03:22:13.000,284,11070100,5525,0,1760152932,13153.036263909999,29932.088341170005,53321.044204800004 2025-10-11,03:22:14.000,284,11070135,5605,0,1760152933,13153.069945459989,31316.318950140005,53321.01625632001 2025-10-11,03:22:15.000,284,11070093,5365,0,1760152934,13153.022791289994,27163.923186689994,53320.995294960005 2025-10-11,03:22:16.000,284,11070179,5645,0,1760152935,13153.016054979998,29470.920158310008,53320.96734648001 2025-10-11,03:22:17.000,284,11070120,5245,0,1760152936,13153.016054979998,34084.80131547,53321.01625632001 2025-10-11,03:22:18.000,284,11070077,5565,0,1760152937,13152.975637119998,29932.391453760007,53320.946385120005 2025-10-11,03:22:19.000,284,11070083,5645,0,1760152938,13152.982373429993,29009.69558241,53321.01625632001 2025-10-11,03:22:20.000,284,11070079,5765,0,1760152939,13152.995846049998,30393.834552689994,53321.05119192 2025-10-11,03:22:21.000,284,11070038,5245,0,1760152940,13153.009318669989,30855.24240597,53321.01625632001 2025-10-11,03:22:22.000,284,11070081,5765,0,1760152941,13153.036263909999,28548.210188700003,53321.01625632001 2025-10-11,03:22:23.000,284,11070098,5645,0,1760152942,13153.029527599989,25318.531443989996,53320.95337224 2025-10-11,03:22:24.000,284,11070114,5325,0,1760152943,13153.063209149994,29470.969502220003,53320.98132072 2025-10-11,03:22:25.000,284,11070127,5684,0,1760152944,13153.076681769999,32239.212197130008,53321.065166160006 2025-10-11,03:22:26.000,284,11070125,5765,0,1760152945,13153.144044869994,31777.938277320005,53320.995294960005 2025-10-11,03:22:27.000,284,11070087,5684,0,1760152946,13153.164253799994,33161.957412389995,53321.03721768001 2025-10-11,03:22:28.000,284,11070111,6005,0,1760152947,13153.204671659994,30855.037981200003,53320.93939800001 2025-10-11,03:22:29.000,284,11070075,5645,0,1760152948,13153.23161689999,30854.995686420007,53321.01625632001 2025-10-11,03:22:30.000,284,11070126,5445,0,1760152949,13153.25182582999,31316.438785349994,53320.96734648001 2025-10-11,03:22:31.000,284,11070098,5125,0,1760152950,13153.204671659994,30855.108472499996,53320.98132072 2025-10-11,03:22:32.000,284,11070078,5325,0,1760152951,13153.25182582999,28086.76708977,53320.946385120005 2025-10-11,03:22:34.000,284,11070125,5605,0,1760152953,13153.164253799994,29009.632140240006,53320.86952680001 2025-10-11,03:22:35.000,284,11070080,5245,0,1760152954,13153.144044869994,28086.893974110004,53320.89048816001 2025-10-11,03:22:36.000,284,11070111,5845,0,1760152955,13153.177726419999,31777.98762123,53320.98132072 2025-10-11,03:22:37.000,284,11070114,5085,0,1760152956,13153.123835939994,31316.636160990005,53320.96035936 2025-10-11,03:22:38.000,284,11070099,5645,0,1760152957,13153.137308559999,32239.45891668,53320.89048816001 2025-10-11,03:22:39.000,284,11070124,5285,0,1760152958,13153.144044869994,27164.268594060006,53320.89048816001 2025-10-11,03:22:40.000,284,11070129,5765,0,1760152959,13153.19119903999,30855.39748683,53320.88350104 2025-10-11,03:22:41.000,284,11070098,5165,0,1760152960,13153.137308559999,31778.15680035,53320.86253968 2025-10-11,03:22:42.000,284,11070136,5165,0,1760152961,13153.164253799994,28548.449859119995,53320.79965560001 2025-10-11,03:22:43.000,284,11070076,5285,0,1760152962,13153.19119903999,26702.924182949995,53320.78568136 2025-10-11,03:22:44.000,284,11070165,5884,0,1760152963,13153.29224368999,29009.85066327,53320.89048816001 2025-10-11,03:22:45.000,284,11070103,5645,0,1760152964,13153.305716309995,25780.143722039997,53320.80664272 2025-10-11,03:22:46.000,284,11070103,5525,0,1760152965,13153.325925239995,23473.181996069994,53320.8345912 2025-10-11,03:22:47.000,284,11070149,5725,0,1760152966,13153.325925239995,29009.836565010002,53320.8345912 2025-10-11,03:22:48.000,284,11070056,5325,0,1760152967,13153.37307940999,29932.546534620007,53320.84157832001 2025-10-11,03:22:49.000,284,11070160,5165,0,1760152968,13153.41349726999,29009.730828059997,53320.84157832001 2025-10-11,03:22:50.000,284,11070110,5285,0,1760152969,13153.43370619999,31778.00171949,53320.79266848 2025-10-11,03:22:51.000,284,11070058,5085,0,1760152970,13153.42023358,33162.175935420004,53320.76472 2025-10-11,03:22:52.000,284,11070119,5845,0,1760152971,13153.406760959995,32239.43776929,53320.778694240005 2025-10-11,03:22:53.000,284,11070105,5684,0,1760152972,13153.43370619999,25780.009788569994,53320.84856544001 2025-10-11,03:22:54.000,284,11070083,5765,0,1760152973,13153.467387749995,29471.075239169993,53320.76472 2025-10-11,03:22:55.000,284,11070151,5565,0,1760152974,13153.47412405999,33623.59788696001,53320.79266848 2025-10-11,03:22:56.000,284,11070093,5765,0,1760152975,13153.46065144,32700.810376919995,53320.79965560001 2025-10-11,03:22:57.000,284,11070123,5565,0,1760152976,13153.46065144,28548.372318690002,53320.78568136 2025-10-11,03:22:58.000,284,11070105,5725,0,1760152977,13153.42023358,27164.19105363,53320.778694240005 2025-10-11,03:22:59.000,284,11070103,5645,0,1760152978,13153.44044251,29471.110484820005,53320.82061696001 2025-10-11,03:23:00.000,284,11070111,5684,0,1760152979,13153.447178819995,29009.737877189997,53320.73677152 2025-10-11,03:23:01.000,284,11070111,5565,0,1760152980,13153.42023358,28548.365269560003,53320.79266848 2025-10-11,03:23:02.000,284,11070122,5085,0,1760152981,13153.40002465,32700.803327789996,53320.729784400006 2025-10-11,03:23:03.000,284,11070012,5085,0,1760152982,13153.447178819995,31316.6855049,53320.77170712001 2025-10-11,03:23:04.000,284,11070048,5445,0,1760152983,13153.42023358,29932.497190709997,53320.76472 2025-10-11,03:23:05.000,284,11070017,5565,0,1760152984,13153.46065144,25780.059132480004,53320.778694240005 2025-10-11,03:23:06.000,284,11070001,5645,0,1760152985,13153.45391512999,27164.226299279995,53320.729784400006 2025-10-11,03:23:07.000,284,11069998,5165,0,1760152986,13153.5010693,30393.968486159996,53320.72279728001 2025-10-11,03:23:08.000,284,11070003,5725,0,1760152987,13153.467387749995,30393.996682679994,53320.68786168 2025-10-11,03:23:09.000,284,11069972,5405,0,1760152988,13153.507805609996,32239.63514493,53320.67388744001 2025-10-11,03:23:10.000,284,11069982,5245,0,1760152989,13153.47412405999,29009.942301960007,53320.708823040004 2025-10-11,03:23:11.000,284,11069986,5445,0,1760152990,13153.54148716,27164.522362739997,53320.73677152 2025-10-11,03:23:12.000,284,11070017,5485,0,1760152991,13153.507805609996,31778.438765550003,53320.6948488 2025-10-11,03:23:13.000,284,11069935,5605,0,1760152992,13153.52127823,26241.953375729994,53320.63196472001 2025-10-11,03:23:14.000,284,11070025,5765,0,1760152993,13153.54148716,26703.36122901,53320.6249776 2025-10-11,03:23:15.000,284,11070023,5405,0,1760152994,13153.47412405999,33624.30984909,53320.6249776 2025-10-11,03:23:16.000,284,11069979,5645,0,1760152995,13153.46065144,27626.296770779998,53320.65292608001 2025-10-11,03:23:17.000,284,11069793,5645,0,1760152996,13153.447178819995,29471.97752781,53320.56908064 2025-10-11,03:23:18.000,284,11070002,5285,0,1760152997,13153.48086037,29933.455872389997,53320.541132160004 2025-10-11,03:23:19.000,284,11069971,5605,0,1760152998,13153.46065144,32701.839549900003,53320.53414504001 2025-10-11,03:23:20.000,284,11069977,5725,0,1760152999,13153.487596679995,26242.489109610004,53320.590042 2025-10-11,03:23:21.000,284,11069974,5365,0,1760153000,13153.49433298999,25319.77914,53320.63196472001 2025-10-11,03:23:22.000,284,11070028,5125,0,1760153001,13153.588641329996,23935.647218850005,53320.59702912 2025-10-11,03:23:23.000,284,11069960,5044,0,1760153002,13153.58190502,29010.99967146,53320.47824808 2025-10-11,03:23:24.000,284,11069920,5445,0,1760153003,13153.662740740001,32702.17790814,53320.46427384001 2025-10-11,03:23:25.000,284,11069990,5365,0,1760153004,13153.676213359991,27165.488093549997,53320.50619656001 2025-10-11,03:23:26.000,284,11069972,5365,0,1760153005,13153.736840149992,32240.833497030006,53320.47126096 2025-10-11,03:23:27.000,284,11069969,5845,0,1760153006,13153.783994320002,28088.38134054,53320.48523520001 2025-10-11,03:23:28.000,284,11069956,5205,0,1760153007,13153.790730629997,29011.253440140004,53320.41536400001 2025-10-11,03:23:29.000,284,11070026,5445,0,1760153008,13153.824412180002,30856.920098910006,53320.45728672 2025-10-11,03:23:30.000,284,11070397,5605,0,1760153009,13153.858093729992,29011.415570130004,53320.43632536001 2025-10-11,03:23:31.000,284,11070358,4845,0,1760153010,13153.864830040002,30857.046983249995,53320.40837688 2025-10-11,03:23:32.000,284,11070332,5285,0,1760153011,13153.878302659992,29934.287669729994,53320.45728672 2025-10-11,03:23:33.000,284,11070367,5725,0,1760153012,13153.898511589992,33164.14969182,53320.42933824 2025-10-11,03:23:35.000,284,11070320,5285,0,1760153014,13153.945665760002,32241.5313609,53320.49920944 2025-10-11,03:23:36.000,284,11070301,5645,0,1760153015,13153.952402069997,24859.2594771,53320.46427384001 2025-10-11,03:23:37.000,284,11070400,5005,0,1760153016,13153.986083620002,32241.630048720006,53320.492222320005 2025-10-11,03:23:38.000,284,11070324,5085,0,1760153017,13154.013028859998,28089.043958759998,53320.492222320005 2025-10-11,03:23:39.000,284,11070374,5405,0,1760153018,13154.026501480002,28550.515254209997,53320.38741552001 2025-10-11,03:23:40.000,284,11070309,5684,0,1760153019,13154.053446719998,29934.71061753,53320.45728672 2025-10-11,03:23:41.000,284,11070331,5725,0,1760153020,13154.107337199988,29473.366206420003,53320.41536400001 2025-10-11,03:23:42.000,284,11070308,5405,0,1760153021,13154.114073509998,25782.166822350002,53320.4502996 2025-10-11,03:23:43.000,284,11070296,5285,0,1760153022,13154.141018749993,25782.103380180008,53320.38741552001 2025-10-11,03:23:44.000,284,11070342,5285,0,1760153023,13154.167963989988,29011.916058360002,53320.47126096 2025-10-11,03:23:45.000,284,11070332,5565,0,1760153024,13154.208381849989,28550.49410682,53320.3804284 2025-10-11,03:23:46.000,284,11070389,5684,0,1760153025,13154.208381849989,26704.862693699994,53320.42235112 2025-10-11,03:23:47.000,284,11070324,5044,0,1760153026,13154.275744949999,30396.062077769995,53320.47824808 2025-10-11,03:23:48.000,284,11070338,5245,0,1760153027,13154.322899119994,27627.636105480007,53320.41536400001 2025-10-11,03:23:49.000,284,11070349,5925,0,1760153028,13154.383525909994,23936.521310969998,53320.33850568001 2025-10-11,03:23:50.000,284,11070364,5205,0,1760153029,13154.43741639,29011.725731850005,53320.394402640006 2025-10-11,03:23:51.000,284,11070415,5845,0,1760153030,13154.51151579999,29011.760977500002,53320.43632536001 2025-10-11,03:23:52.000,284,11070322,5405,0,1760153031,13154.55866997,28550.289682050003,53320.42933824 2025-10-11,03:23:53.000,284,11070360,5085,0,1760153032,13154.65297830999,30395.794210830005,53320.40837688 2025-10-11,03:23:54.000,284,11070369,5605,0,1760153033,13154.74055034,29011.535405339993,53320.3804284 2025-10-11,03:23:55.000,284,11070341,5605,0,1760153034,13154.828122369996,30857.061081509994,53320.38741552001 2025-10-11,03:23:56.000,284,11070349,5565,0,1760153035,13154.868540229996,27627.22725594,53320.40837688 2025-10-11,03:23:57.000,284,11070342,5285,0,1760153036,13154.949375949996,27627.128568119995,53320.31754432001 2025-10-11,03:23:58.000,284,11070341,5565,0,1760153037,13155.030211669997,29472.576703860002,53320.40138976 2025-10-11,03:23:59.000,284,11070375,5485,0,1760153038,13155.151465249997,30395.251427819996,53320.3804284 2025-10-11,03:24:00.000,284,11070351,5684,0,1760153039,13155.205355730002,29010.957376680002,53320.4502996 2025-10-11,03:24:01.000,284,11070382,5205,0,1760153040,13155.319872999993,29472.210149100007,53320.43632536001 2025-10-11,03:24:02.000,284,11070416,4965,0,1760153041,13155.367027169988,32701.825451640005,53320.4502996 2025-10-11,03:24:03.000,284,11070359,5645,0,1760153042,13155.495017059999,25780.876831560003,53320.47824808 2025-10-11,03:24:04.000,284,11070318,5405,0,1760153043,13155.56911646999,33162.923143199994,53320.42933824 2025-10-11,03:24:05.000,284,11070201,6005,0,1760153044,13155.61627064,28087.56364146,53320.48523520001 2025-10-11,03:24:06.000,284,11070197,5645,0,1760153045,13155.6566885,23473.562649090003,53320.492222320005 2025-10-11,03:24:07.000,284,11070357,5645,0,1760153046,13155.75099683999,27626.000707319996,53320.47126096 2025-10-11,03:24:08.000,284,11070335,5405,0,1760153047,13155.85204148999,29010.055088039997,53320.57606776 2025-10-11,03:24:09.000,284,11070359,5565,0,1760153048,13155.905931969995,30394.053075720003,53320.541132160004 2025-10-11,03:24:10.000,284,11070367,5684,0,1760153049,13155.986767689996,27625.704643859994,53320.58305488001 2025-10-11,03:24:11.000,284,11070345,5805,0,1760153050,13156.033921859991,26702.846642520002,53320.611003360005 2025-10-11,03:24:12.000,284,11070379,5565,0,1760153051,13156.054130789991,30393.862749210006,53320.6249776 2025-10-11,03:24:13.000,284,11070383,5684,0,1760153052,13156.148439129996,25318.531443989996,53320.58305488001 2025-10-11,03:24:14.000,284,11070369,5485,0,1760153053,13156.141702820001,32700.59890302,53320.66690032 2025-10-11,03:24:15.000,284,11070342,5485,0,1760153054,13156.202329610001,34084.70262765,53320.541132160004 2025-10-11,03:24:16.000,284,11070313,5605,0,1760153055,13156.202329610001,26241.213217080003,53320.63196472001 2025-10-11,03:24:17.000,284,11070353,5725,0,1760153056,13156.209065919997,29470.821470490002,53320.65292608001 2025-10-11,03:24:18.000,284,11070355,5605,0,1760153057,13156.188856989997,30393.61602966,53320.66690032 2025-10-11,03:24:19.000,284,11070350,4965,0,1760153058,13156.202329610001,29470.821470490002,53320.63196472001 2025-10-11,03:24:20.000,284,11070346,5325,0,1760153059,13156.161911750001,27625.32399084,53320.63196472001 2025-10-11,03:24:21.000,284,11070339,5765,0,1760153060,13156.175384369992,29932.28571681,53320.68786168 2025-10-11,03:24:22.000,284,11070386,5365,0,1760153061,13156.121493890001,27163.958432340005,53320.6948488 2025-10-11,03:24:23.000,284,11070357,5805,0,1760153062,13156.128230199996,31316.459932740006,53320.708823040004 2025-10-11,03:24:24.000,284,11070283,5605,0,1760153063,13156.047394479996,31777.83254037,53320.659913200005 2025-10-11,03:24:25.000,284,11070279,5765,0,1760153064,13156.04065817,31316.495178390003,53320.6249776 2025-10-11,03:24:26.000,284,11070335,5725,0,1760153065,13156.013712929991,29470.955403960004,53320.68087456001 2025-10-11,03:24:27.000,284,11070336,5325,0,1760153066,13155.993503999991,28548.23838522,53320.64593896 2025-10-11,03:24:28.000,284,11070351,5884,0,1760153067,13155.95308613999,26241.340101420006,53320.64593896 2025-10-11,03:24:29.000,284,11070336,5125,0,1760153068,13155.95308613999,27625.570710390006,53320.67388744001 2025-10-11,03:24:30.000,284,11070315,5365,0,1760153069,13155.8587778,27625.570710390006,53320.611003360005 2025-10-11,03:24:31.000,284,11070308,5365,0,1760153070,13155.825096249995,31778.072210790007,53320.72279728001 2025-10-11,03:24:32.000,284,11070349,5605,0,1760153071,13155.83183255999,32700.866769960005,53320.6948488 2025-10-11,03:24:33.000,284,11070304,5165,0,1760153072,13155.77794208,24857.34916287,53320.659913200005 2025-10-11,03:24:34.000,284,11070351,5405,0,1760153073,13155.73078790999,27625.669398209997,53320.6249776 2025-10-11,03:24:35.000,284,11070299,5605,0,1760153074,13155.643215879994,29471.30786046,53320.66690032 2025-10-11,03:24:36.000,284,11070377,5565,0,1760153075,13155.61627064,31316.83353663,53320.66690032 2025-10-11,03:24:37.000,284,11070322,5125,0,1760153076,13155.58932539999,30394.130616149996,53320.659913200005 2025-10-11,03:24:38.000,284,11070391,5684,0,1760153077,13155.528698609989,27625.887921240006,53320.63895184 2025-10-11,03:24:39.000,284,11070361,5365,0,1760153078,13155.447862889989,27625.894970370005,53320.57606776 2025-10-11,03:24:40.000,284,11070369,5525,0,1760153079,13155.414181339998,28548.7036278,53320.562093520006 2025-10-11,03:24:41.000,284,11070313,5765,0,1760153080,13155.367027169988,29471.441793930004,53320.659913200005 2025-10-11,03:24:42.000,284,11070324,5165,0,1760153081,13155.373763479998,27625.95136341,53320.60401624001 2025-10-11,03:24:43.000,284,11070286,5205,0,1760153082,13155.367027169988,32701.120538639996,53320.63196472001 2025-10-11,03:24:44.000,284,11070384,5085,0,1760153083,13155.346818239988,30394.123567019997,53320.57606776 2025-10-11,03:24:45.000,284,11070333,5725,0,1760153084,13155.380499789993,31316.875831409998,53320.61799048 2025-10-11,03:24:46.000,284,11070339,5845,0,1760153085,13155.400708719993,25780.12257465,53320.53414504001 2025-10-11,03:24:47.000,284,11070387,5525,0,1760153086,13155.400708719993,24395.934260459995,53320.53414504001 2025-10-11,03:24:48.000,284,11070379,5605,0,1760153087,13155.407445029989,27625.549563000008,53320.50619656001 2025-10-11,03:24:49.000,284,11070339,5645,0,1760153088,13155.427653959989,26241.318954029994,53320.50619656001 2025-10-11,03:24:50.000,284,11070358,5405,0,1760153089,13155.427653959989,29932.384404630007,53320.5201708 2025-10-11,03:24:51.000,284,11070337,5765,0,1760153090,13155.420917649993,32700.570706500002,53320.48523520001 2025-10-11,03:24:52.000,284,11070345,5605,0,1760153091,13155.400708719993,28086.703647600007,53320.61799048 2025-10-11,03:24:53.000,284,11070331,5645,0,1760153092,13155.380499789993,28086.689549339993,53320.54811928 2025-10-11,03:24:54.000,284,11070329,5605,0,1760153093,13155.353554549998,30393.60898053,53320.51318368001 2025-10-11,03:24:55.000,284,11070367,5884,0,1760153094,13155.333345619998,27625.31694171,53320.4502996 2025-10-11,03:24:56.000,284,11070350,5044,0,1760153095,13155.299664069993,30854.92519512,53320.5201708 2025-10-11,03:24:57.000,284,11070401,5765,0,1760153096,13155.259246209993,30854.960440769995,53320.47126096 2025-10-11,03:24:58.000,284,11070326,5245,0,1760153097,13155.232300969998,30854.92519512,53320.52715792 2025-10-11,03:24:59.000,284,11070334,5245,0,1760153098,13155.198619419993,26702.515333410003,53320.5201708 2025-10-11,03:25:00.000,284,11070354,5245,0,1760153099,13155.131256319997,32239.043018009994,53320.49920944 2025-10-11,03:25:01.000,284,11070365,5485,0,1760153100,13155.131256319997,33623.28067611001,53320.54811928 2025-10-11,03:25:02.000,284,11070356,4925,0,1760153101,13155.111047389997,24395.56065657,53320.48523520001 2025-10-11,03:25:03.000,284,11070315,5725,0,1760153102,13155.070629529997,29009.343125910003,53320.47824808 2025-10-11,03:25:04.000,284,11070327,5765,0,1760153103,13155.050420599997,29009.39951895,53320.47126096 2025-10-11,03:25:05.000,284,11070288,5285,0,1760153104,13155.050420599997,29932.187028989996,53320.4502996 2025-10-11,03:25:06.000,284,11070358,5285,0,1760153105,13154.976321189992,29932.179979859997,53320.42235112 2025-10-11,03:25:07.000,284,11070334,5165,0,1760153106,13154.989793809997,30854.974539029994,53320.492222320005 2025-10-11,03:25:08.000,284,11070343,5565,0,1760153107,13154.969584879997,31777.733852549994,53320.45728672 2025-10-11,03:25:09.000,284,11070360,5285,0,1760153108,13154.949375949996,27163.937284950007,53320.47824808 2025-10-11,03:25:10.000,284,11070381,5765,0,1760153109,13154.935903329992,31316.38239231,53320.46427384001 2025-10-11,03:25:11.000,284,11070404,5165,0,1760153110,13154.922430710001,25779.78421641,53320.43632536001 2025-10-11,03:25:12.000,284,11070357,5765,0,1760153111,13154.895485469991,27163.909088429995,53320.45728672 2025-10-11,03:25:13.000,284,11070309,5805,0,1760153112,13154.882012850001,30854.953391639996,53320.35946704 2025-10-11,03:25:14.000,284,11070409,5645,0,1760153113,13154.895485469991,34084.603939830005,53320.45728672 2025-10-11,03:25:15.000,284,11070319,5925,0,1760153114,13154.855067609991,26702.522382540003,53320.47824808 2025-10-11,03:25:16.000,284,11070345,5605,0,1760153115,13154.861803920001,28086.59791065,53320.45728672 2025-10-11,03:25:17.000,284,11070369,5565,0,1760153116,13154.868540229996,25779.741921630004,53320.42235112 2025-10-11,03:25:18.000,284,11070185,5485,0,1760153117,13154.902221780001,32700.549559110004,53320.3804284 2025-10-11,03:25:19.000,284,11070330,5205,0,1760153118,13154.895485469991,38237.18298066,53320.443312480005 2025-10-11,03:25:20.000,284,11070355,5405,0,1760153119,13154.935903329992,30855.045030330002,53320.41536400001 2025-10-11,03:25:21.000,284,11070334,5125,0,1760153120,13154.888749159996,30855.08732511,53320.4502996 2025-10-11,03:25:22.000,284,11070314,5205,0,1760153121,13154.888749159996,22550.274650820007,53320.35247992 2025-10-11,03:25:23.000,284,11070301,5565,0,1760153122,13154.922430710001,29471.103435690005,53320.40138976 2025-10-11,03:25:24.000,284,11070353,5525,0,1760153123,13154.908958089996,26702.86778991,53320.41536400001 2025-10-11,03:25:25.000,284,11070389,5605,0,1760153124,13154.882012850001,29009.907056309996,53320.40837688 2025-10-11,03:25:26.000,284,11070302,5245,0,1760153125,13154.908958089996,30855.573715079998,53320.394402640006 2025-10-11,03:25:27.000,284,11070426,5085,0,1760153126,13154.855067609991,35008.173903300005,53320.394402640006 2025-10-11,03:25:28.000,284,11070306,5165,0,1760153127,13154.902221780001,32701.275619499997,53320.41536400001 2025-10-11,03:25:29.000,284,11070323,5684,0,1760153128,13154.915694399991,27164.705640119995,53320.35247992 2025-10-11,03:25:30.000,284,11070380,4925,0,1760153129,13154.929167019996,27626.09939514,53320.35946704 2025-10-11,03:25:31.000,284,11070361,5645,0,1760153130,13154.949375949996,27626.12759166,53320.26863448001 2025-10-11,03:25:32.000,284,11070336,5285,0,1760153131,13155.010002739997,27626.10644427,53320.31754432001 2025-10-11,03:25:33.000,284,11070322,5125,0,1760153132,13155.097574769992,29010.245414549994,53320.33151856 2025-10-11,03:25:34.000,284,11070351,5845,0,1760153133,13155.137992629992,29010.231316289995,53320.30357008 2025-10-11,03:25:35.000,284,11070307,5805,0,1760153134,13155.191883109997,31317.136649220003,53320.30357008 2025-10-11,03:25:36.000,284,11070315,5765,0,1760153135,13155.259246209993,29932.898991120004,53320.29658296001 2025-10-11,03:25:37.000,284,11070302,5365,0,1760153136,13155.313136689998,23934.822470640007,53320.33151856 2025-10-11,03:25:38.000,284,11070222,5005,0,1760153137,13155.353554549998,29471.392450019994,53320.28260872 2025-10-11,03:25:39.000,284,11070315,5684,0,1760153138,13155.400708719993,28548.527399550003,53320.28260872 2025-10-11,03:25:40.000,284,11070285,5525,0,1760153139,13155.441126579994,24395.990653500005,53320.33850568001 2025-10-11,03:25:41.000,284,11070369,5565,0,1760153140,13155.515225989999,33623.71772217,53320.24767312001 2025-10-11,03:25:42.000,284,11070305,5684,0,1760153141,13155.515225989999,31778.14270209,53320.30357008 2025-10-11,03:25:43.000,284,11070275,5645,0,1760153142,13155.562380159994,26241.466985759995,53320.26164736 2025-10-11,03:25:44.000,284,11070317,5485,0,1760153143,13155.535434919999,26702.88188817,53320.28260872 2025-10-11,03:25:45.000,284,11070338,5245,0,1760153144,13155.596061709999,29932.62407505,53320.23369888 2025-10-11,03:25:46.000,284,11070324,5165,0,1760153145,13155.61627064,29932.60997679,53320.25466024 2025-10-11,03:25:47.000,284,11070303,5765,0,1760153146,13155.623006949994,33623.788213470005,53320.3105572 2025-10-11,03:25:48.000,284,11070363,5684,0,1760153147,13155.683633739995,26703.02287077,53320.34549280001 2025-10-11,03:25:49.000,284,11070336,5285,0,1760153148,13155.71057897999,31316.86173315,53320.25466024 2025-10-11,03:25:50.000,284,11070332,4965,0,1760153149,13155.75773315,26241.55862445,53320.30357008 2025-10-11,03:25:51.000,284,11070380,5205,0,1760153150,13155.77120576999,31316.826487500002,53320.23369888 2025-10-11,03:25:52.000,284,11070319,5605,0,1760153151,13155.825096249995,35007.87079071,53320.21972464001 2025-10-11,03:25:53.000,284,11070161,5645,0,1760153152,13155.865514109995,25318.700623109995,53320.240686 2025-10-11,03:25:54.000,284,11070345,5605,0,1760153153,13155.91266827999,33162.267574109996,53320.14985344001 2025-10-11,03:25:55.000,284,11070286,5165,0,1760153154,13155.966558759996,30393.890945730003,53320.18478904 2025-10-11,03:25:56.000,284,11070316,4885,0,1760153155,13155.993503999991,27625.598906910003,53320.16382768 2025-10-11,03:25:57.000,284,11070322,5285,0,1760153156,13156.04065817,29471.138681340002,53320.240686 2025-10-11,03:25:58.000,284,11070356,5325,0,1760153157,13156.04065817,26702.825495130004,53320.1358792 2025-10-11,03:25:59.000,284,11070364,5565,0,1760153158,13156.094548649991,32239.430720160002,53320.19876328001 2025-10-11,03:26:00.000,284,11070305,5845,0,1760153159,13156.134966509992,32239.46596581,53320.16382768 2025-10-11,03:26:01.000,284,11070278,5365,0,1760153160,13156.148439129996,29932.48309245,53320.21972464001 2025-10-11,03:26:02.000,284,11070333,5684,0,1760153161,13156.168648059996,27625.6200543,53320.16382768 2025-10-11,03:26:03.000,284,11070302,5605,0,1760153162,13156.168648059996,30393.855700080006,53320.14985344001 2025-10-11,03:26:04.000,284,11070331,5684,0,1760153163,13156.148439129996,28086.93626889,53320.08696936 2025-10-11,03:26:05.000,284,11070329,5845,0,1760153164,13156.202329610001,29009.674435020002,53320.14985344001 2025-10-11,03:26:06.000,284,11070322,5165,0,1760153165,13156.236011159992,29009.68853328,53320.1358792 2025-10-11,03:26:07.000,284,11070317,5605,0,1760153166,13156.202329610001,29471.082288300007,53320.16382768 2025-10-11,03:26:08.000,284,11070290,5325,0,1760153167,13156.296637949992,28086.858728460007,53320.07299512 2025-10-11,03:26:09.000,284,11070339,5765,0,1760153168,13156.303374260002,27164.057120159996,53320.12190496 2025-10-11,03:26:10.000,284,11070313,5645,0,1760153169,13156.357264739992,30855.129619889995,53320.10094360001 2025-10-11,03:26:11.000,284,11070377,5565,0,1760153170,13156.411155219997,28548.174943050006,53320.07299512 2025-10-11,03:26:12.000,284,11070349,5645,0,1760153171,13156.444836770002,29009.512305030003,53320.05203376001 2025-10-11,03:26:13.000,284,11070315,5605,0,1760153172,13156.505463559988,33161.943314129996,53320.00312392001 2025-10-11,03:26:14.000,284,11070315,5805,0,1760153173,13156.498727249993,30854.995686420007,53319.9961368 2025-10-11,03:26:15.000,284,11070287,5645,0,1760153174,13156.559354039993,27163.965481470004,53319.9262656 2025-10-11,03:26:16.000,284,11070334,5005,0,1760153175,13156.566090349988,28548.09740262,53319.91229136001 2025-10-11,03:26:17.000,284,11070278,5245,0,1760153176,13156.586299279988,28086.76708977,53319.87735576 2025-10-11,03:26:18.000,284,11070334,5245,0,1760153177,13156.559354039993,28548.174943050006,53319.870368640004 2025-10-11,03:26:19.000,284,11070319,5645,0,1760153178,13156.545881419988,27625.49316996,53319.91229136001 2025-10-11,03:26:20.000,284,11070330,5165,0,1760153179,13156.545881419988,29932.384404630007,53319.86338152001 2025-10-11,03:26:21.000,284,11070338,5365,0,1760153180,13156.552617729998,35930.33404077,53319.870368640004 2025-10-11,03:26:22.000,284,11070333,6005,0,1760153181,13156.525672489988,23472.94937478,53319.870368640004 2025-10-11,03:26:23.000,284,11070350,5285,0,1760153182,13156.532408799998,29009.498206770004,53319.84242016001 2025-10-11,03:26:24.000,284,11070343,5765,0,1760153183,13156.539145109993,29470.870814399997,53319.8563944 2025-10-11,03:26:25.000,284,11070330,5405,0,1760153184,13156.539145109993,26241.135676649996,53319.82844592 2025-10-11,03:26:26.000,284,11070346,5325,0,1760153185,13156.532408799998,31316.297802750007,53319.7865232 2025-10-11,03:26:27.000,284,11070342,5285,0,1760153186,13156.545881419988,24856.820478120004,53319.7515876 2025-10-11,03:26:28.000,284,11070377,5884,0,1760153187,13156.532408799998,28547.836584810007,53319.6817164 2025-10-11,03:26:29.000,284,11070373,5884,0,1760153188,13156.532408799998,28547.780191769998,53319.73062624 2025-10-11,03:26:30.000,284,11070353,5645,0,1760153189,13156.572826659998,30393.263573160002,53319.67472928001 2025-10-11,03:26:31.000,284,11070261,5565,0,1760153190,13156.498727249993,27163.54253367,53319.59787096001 2025-10-11,03:26:32.000,284,11070356,5285,0,1760153191,13156.532408799998,29009.04706245,53319.6817164 2025-10-11,03:26:33.000,284,11070353,5605,0,1760153192,13156.525672489988,32700.10546392,53319.555948240006 2025-10-11,03:26:34.000,284,11070358,5205,0,1760153193,13156.451573079998,31315.959444509994,53319.57690960001 2025-10-11,03:26:35.000,284,11070333,5725,0,1760153194,13156.411155219997,26702.106483869997,53319.51402552 2025-10-11,03:26:36.000,284,11070389,5645,0,1760153195,13156.397682599993,33161.372334600004,53319.52101264 2025-10-11,03:26:37.000,284,11070306,5125,0,1760153196,13156.384209980002,26702.05713996,53319.4721028 2025-10-11,03:26:38.000,284,11070424,5325,0,1760153197,13156.377473669992,22549.604983469995,53319.51402552 2025-10-11,03:26:39.000,284,11070362,5085,0,1760153198,13156.377473669992,30854.42470689,53319.50005128001 2025-10-11,03:26:40.000,284,11070339,5325,0,1760153199,13156.357264739992,32238.528431519997,53319.486077040005 2025-10-11,03:26:41.000,284,11070356,5325,0,1760153200,13156.411155219997,29931.594902070006,53319.388257360006 2025-10-11,03:26:42.000,284,11070318,5445,0,1760153201,13156.404418910002,29931.52441077,53319.43018008001 2025-10-11,03:26:43.000,284,11070330,5325,0,1760153202,13156.444836770002,31315.635184529994,53319.45114144 2025-10-11,03:26:44.000,284,11070328,5165,0,1760153203,13156.465045700003,33161.06217288,53319.4022316 2025-10-11,03:26:45.000,284,11070364,5205,0,1760153204,13156.491990939998,31315.5576441,53319.38127024001 2025-10-11,03:26:46.000,284,11070354,5165,0,1760153205,13156.485254630003,35467.92521103,53319.4022316 2025-10-11,03:26:47.000,284,11070392,4925,0,1760153206,13156.444836770002,29931.277691220006,53319.31139904001 2025-10-11,03:26:48.000,284,11070388,4925,0,1760153207,13156.458309389993,31776.768121739995,53319.24851496 2025-10-11,03:26:49.000,284,11070401,5684,0,1760153208,13156.417891529993,31776.669433920004,53319.30441192 2025-10-11,03:26:50.000,284,11070365,5605,0,1760153209,13156.411155219997,32238.049090679997,53319.31139904001 2025-10-11,03:26:51.000,284,11070374,5285,0,1760153210,13156.364001050002,29469.700658820002,53319.24152784001 2025-10-11,03:26:52.000,284,11070359,5565,0,1760153211,13156.390946289997,24394.538532720006,53319.24851496 2025-10-11,03:26:53.000,284,11070302,5285,0,1760153212,13156.310110569997,22087.562708490004,53319.23454072 2025-10-11,03:26:54.000,284,11070338,5245,0,1760153213,13156.289901639997,29469.57377448,53319.20659224 2025-10-11,03:26:55.000,284,11070333,5684,0,1760153214,13156.249483779997,29469.468037529994,53319.16466952001 2025-10-11,03:26:56.000,284,11070329,5605,0,1760153215,13156.188856989997,26239.873882379994,53319.09479832001 2025-10-11,03:26:57.000,284,11070378,5125,0,1760153216,13156.182120680001,32237.788272870006,53319.09479832001 2025-10-11,03:26:58.000,284,11070374,5085,0,1760153217,13156.175384369992,32699.090389200006,53319.101785440005 2025-10-11,03:26:59.000,284,11070330,5365,0,1760153218,13156.148439129996,24855.699666450004,53319.12973392 2025-10-11,03:27:00.000,284,11070319,5605,0,1760153219,13156.108021269996,28085.314968990002,53319.11575968 2025-10-11,03:27:01.000,284,11070396,5165,0,1760153220,13156.121493890001,38235.55463163,53319.12274680001 2025-10-11,03:27:02.000,284,11070391,5765,0,1760153221,13156.087812339996,35467.29078933,53319.01095288 2025-10-11,03:27:03.000,284,11070368,5445,0,1760153222,13156.0608671,29007.982643819996,53319.052875600006 2025-10-11,03:27:04.000,284,11070350,5485,0,1760153223,13156.087812339996,32698.98465225,53318.98999152 2025-10-11,03:27:05.000,284,11070282,5325,0,1760153224,13156.074339719991,32699.019897899998,53319.01095288 2025-10-11,03:27:06.000,284,11070350,5285,0,1760153225,13156.087812339996,27623.921213969996,53318.96903016 2025-10-11,03:27:07.000,284,11070373,5605,0,1760153226,13156.054130789991,31776.23238786,53318.92710744001 2025-10-11,03:27:08.000,284,11070366,5245,0,1760153227,13156.04065817,30392.121614100004,53319.00396576001 2025-10-11,03:27:09.000,284,11070262,5005,0,1760153228,13156.02044924,29930.734908209997,53318.95505592001 2025-10-11,03:27:10.000,284,11070339,5645,0,1760153229,13156.006976619996,35467.21324890001,53318.89217184 2025-10-11,03:27:11.000,284,11070335,5925,0,1760153230,13155.97329506999,21164.591921069994,53318.90614608001 2025-10-11,03:27:12.000,284,11070365,5725,0,1760153231,13155.905931969995,26239.669457609998,53318.9131332 2025-10-11,03:27:13.000,284,11070379,5684,0,1760153232,13155.905931969995,26701.056163500005,53318.82928776001 2025-10-11,03:27:14.000,284,11070320,5205,0,1760153233,13155.825096249995,30392.065221059995,53318.78736504001 2025-10-11,03:27:15.000,284,11070311,5845,0,1760153234,13155.804887319995,27623.829575280004,53318.74544232 2025-10-11,03:27:16.000,284,11070342,5205,0,1760153235,13155.77794208,29930.6855643,53318.71050672001 2025-10-11,03:27:17.000,284,11070340,5365,0,1760153236,13155.764469459995,33160.37840727001,53318.75242944 2025-10-11,03:27:18.000,284,11070371,5684,0,1760153237,13155.75773315,27623.8577718,53318.68255824 2025-10-11,03:27:19.000,284,11070344,5125,0,1760153238,13155.77120576999,31314.859780230006,53318.73845520001 2025-10-11,03:27:20.000,284,11070370,5165,0,1760153239,13155.73752422,25316.931291479996,53318.64063552001 2025-10-11,03:27:21.000,284,11070350,5205,0,1760153240,13155.724051599995,29930.741957339997,53318.66858400001 2025-10-11,03:27:22.000,284,11070371,5645,0,1760153241,13155.73752422,27623.8577718,53318.61967416001 2025-10-11,03:27:23.000,284,11070324,5285,0,1760153242,13155.683633739995,29007.92625078,53318.598712800005 2025-10-11,03:27:24.000,284,11070139,5725,0,1760153243,13155.71057897999,26701.006819589995,53318.5637772 2025-10-11,03:27:25.000,284,11070221,5565,0,1760153244,13155.67016111999,26239.63421196,53318.49390600001 2025-10-11,03:27:26.000,284,11070335,5645,0,1760153245,13155.703842669995,29469.22836711,53318.43800904 2025-10-11,03:27:27.000,284,11070350,5085,0,1760153246,13155.69037004999,29930.643269520006,53318.528841600004 2025-10-11,03:27:28.000,284,11070318,5325,0,1760153247,13155.64995218999,29469.284760149996,53318.45198328001 2025-10-11,03:27:29.000,284,11070381,5605,0,1760153248,13155.663424809994,32237.52040593,53318.47294464001 2025-10-11,03:27:30.000,284,11070380,5285,0,1760153249,13155.63647957,29930.70671169,53318.41704768 2025-10-11,03:27:31.000,284,11070354,5245,0,1760153250,13155.596061709999,29469.369349710003,53318.3890992 2025-10-11,03:27:32.000,284,11070334,5245,0,1760153251,13155.596061709999,30392.128663230003,53318.382112080006 2025-10-11,03:27:33.000,284,11070359,5925,0,1760153252,13155.508489679989,29469.41869362,53318.361150720004 2025-10-11,03:27:34.000,284,11070378,5005,0,1760153253,13155.468071819989,29469.41869362,53318.34717648 2025-10-11,03:27:35.000,284,11070349,5925,0,1760153254,13155.407445029989,33160.554635520006,53318.37512496001 2025-10-11,03:27:36.000,284,11070329,5765,0,1760153255,13155.360290859993,31315.09945065,53318.27730528 2025-10-11,03:27:37.000,284,11070391,5405,0,1760153256,13155.299664069993,27624.146786130004,53318.20743408001 2025-10-11,03:27:38.000,284,11070389,5605,0,1760153257,13155.259246209993,29931.073266449996,53318.17249848 2025-10-11,03:27:39.000,284,11070324,5405,0,1760153258,13155.212092039998,26701.472062169996,53318.144550000005 2025-10-11,03:27:40.000,284,11070343,5725,0,1760153259,13155.178410489993,27624.294817860005,53318.10262728 2025-10-11,03:27:41.000,284,11070366,5005,0,1760153260,13155.124520010002,29931.18605253,53318.144550000005 2025-10-11,03:27:42.000,284,11070350,5205,0,1760153261,13155.090838459997,26701.528455210006,53318.06070456 2025-10-11,03:27:43.000,284,11070343,5725,0,1760153262,13155.077365839992,29931.18605253,53318.05371744 2025-10-11,03:27:44.000,284,11070369,5725,0,1760153263,13155.057156909992,34545.03196404,53317.99083336001 2025-10-11,03:27:45.000,284,11070312,5325,0,1760153264,13155.063893220002,32238.15482763,53317.88602656 2025-10-11,03:27:46.000,284,11070352,5125,0,1760153265,13155.036947979992,30854.022906479993,53317.94192352 2025-10-11,03:27:47.000,284,11070361,5765,0,1760153266,13155.057156909992,31776.775170869994,53317.83711672 2025-10-11,03:27:48.000,284,11070361,5684,0,1760153267,13155.050420599997,32699.499238739998,53317.858078080004 2025-10-11,03:27:49.000,284,11070406,5005,0,1760153268,13155.063893220002,31776.824514780004,53317.830129600006 2025-10-11,03:27:50.000,284,11070310,5205,0,1760153269,13155.063893220002,27163.0561437,53317.76724552 2025-10-11,03:27:51.000,284,11070383,5605,0,1760153270,13155.077365839992,28547.237408760004,53317.73230992001 2025-10-11,03:27:52.000,284,11070354,5365,0,1760153271,13155.050420599997,30854.213232990005,53317.7253228 2025-10-11,03:27:53.000,284,11070318,5205,0,1760153272,13155.077365839992,25779.100450800004,53317.75327128001 2025-10-11,03:27:54.000,284,11070383,5565,0,1760153273,13155.057156909992,28547.371342230006,53317.7253228 2025-10-11,03:27:55.000,284,11070346,5325,0,1760153274,13155.063893220002,28547.44183353,53317.66942584 2025-10-11,03:27:56.000,284,11070331,5725,0,1760153275,13155.023475360002,28547.58986526,53317.58558040001 2025-10-11,03:27:57.000,284,11070374,5365,0,1760153276,13155.043684290002,26240.712728850005,53317.63449024001 2025-10-11,03:27:58.000,284,11070353,5684,0,1760153277,13155.003266430002,29470.50425964,53317.57859328 2025-10-11,03:27:59.000,284,11070348,5285,0,1760153278,13154.989793809997,28547.794290029997,53317.51570920001 2025-10-11,03:28:00.000,284,11070325,5565,0,1760153279,13154.922430710001,31316.156820150005,53317.522696320004 2025-10-11,03:28:01.000,284,11070323,5805,0,1760153280,13154.895485469991,33623.146742640005,53317.51570920001 2025-10-11,03:28:02.000,284,11070335,5645,0,1760153281,13154.834858679991,29932.074242910006,53317.44583800001 2025-10-11,03:28:03.000,284,11070354,5165,0,1760153282,13154.875276539991,28086.647254559997,53317.424876640005 2025-10-11,03:28:04.000,284,11070333,5565,0,1760153283,13154.807913439996,28086.661352819996,53317.34801832001 2025-10-11,03:28:06.000,284,11070392,5325,0,1760153285,13154.794440819991,31777.895982539994,53317.355005440004 2025-10-11,03:28:07.000,284,11070382,5325,0,1760153286,13154.807913439996,29009.568698069997,53317.22923728001 2025-10-11,03:28:08.000,284,11070395,5565,0,1760153287,13154.767495579996,31777.966473840002,53317.327056960006 2025-10-11,03:28:09.000,284,11070373,5525,0,1760153288,13154.74055034,28086.915121500002,53317.27116 2025-10-11,03:28:10.000,284,11070351,5684,0,1760153289,13154.774231889991,28548.322974780007,53317.20128880001 2025-10-11,03:28:11.000,284,11070372,5205,0,1760153290,13154.828122369996,29471.131632210003,53317.22923728001 2025-10-11,03:28:12.000,284,11070344,5245,0,1760153291,13154.82138606,32239.381376250007,53317.17334032 2025-10-11,03:28:13.000,284,11070342,5365,0,1760153292,13154.807913439996,30393.813405299996,53317.138404720004 2025-10-11,03:28:14.000,284,11070349,5645,0,1760153293,13154.84159499,29471.011797,53317.11045624001 2025-10-11,03:28:15.000,284,11070326,5044,0,1760153294,13154.848331299996,26702.70565992,53317.11744336 2025-10-11,03:28:16.000,284,11070216,5445,0,1760153295,13154.868540229996,26241.23436447,53317.06154640001 2025-10-11,03:28:17.000,284,11070324,5285,0,1760153296,13154.902221780001,24395.659344390006,53317.040585040006 2025-10-11,03:28:18.000,284,11070368,5245,0,1760153297,13154.935903329992,29009.406568079998,53317.04757216 2025-10-11,03:28:19.000,284,11070362,5365,0,1760153298,13154.942639640001,29932.14473421,53316.99866232 2025-10-11,03:28:20.000,284,11070370,5125,0,1760153299,13154.976321189992,29009.39246982,53316.94975248 2025-10-11,03:28:21.000,284,11070353,5485,0,1760153300,13154.996530119992,29470.722782669996,53316.91481688001 2025-10-11,03:28:22.000,284,11070403,5645,0,1760153301,13155.023475360002,32238.9936741,53316.92879112 2025-10-11,03:28:23.000,284,11070375,5525,0,1760153302,13154.949375949996,25779.62913555,53316.86590704001 2025-10-11,03:28:24.000,284,11070320,5325,0,1760153303,13154.969584879997,32700.345134339994,53316.79603584001 2025-10-11,03:28:25.000,284,11070363,5925,0,1760153304,13154.976321189992,28547.857732200006,53316.803022960004 2025-10-11,03:28:26.000,284,11070174,5245,0,1760153305,13154.989793809997,28086.513321089995,53316.81699720001 2025-10-11,03:28:27.000,284,11070376,5325,0,1760153306,13154.996530119992,34084.49820288,53316.83795856 2025-10-11,03:28:28.000,284,11070328,5405,0,1760153307,13154.962848570001,30854.777163389997,53316.81001008 2025-10-11,03:28:29.000,284,11070354,5245,0,1760153308,13154.976321189992,26240.952399269998,53316.77507448001 2025-10-11,03:28:30.000,284,11070354,5125,0,1760153309,13154.962848570001,26702.303859509993,53316.77507448001 2025-10-11,03:28:31.000,284,11070336,5005,0,1760153310,13154.969584879997,28547.850683070006,53316.7820616 2025-10-11,03:28:32.000,284,11070364,5325,0,1760153311,13154.983057500001,26702.268613859997,53316.76808736 2025-10-11,03:28:33.000,284,11070342,5125,0,1760153312,13155.010002739997,23472.660360449998,53316.72616464001 2025-10-11,03:28:34.000,284,11070345,5845,0,1760153313,13154.976321189992,33161.534464590004,53316.60039648 2025-10-11,03:28:35.000,284,11070317,5445,0,1760153314,13155.010002739997,30393.171934469996,53316.635332080004 2025-10-11,03:28:36.000,284,11070381,5565,0,1760153315,13154.989793809997,31315.762068869997,53316.60039648 2025-10-11,03:28:37.000,284,11070393,5725,0,1760153316,13155.057156909992,26240.550598860005,53316.55847376001 2025-10-11,03:28:38.000,284,11070319,5605,0,1760153317,13155.063893220002,31315.628135399995,53316.64930632001 2025-10-11,03:28:39.000,284,11070392,5125,0,1760153318,13155.111047389997,28547.216261370006,53316.61437072 2025-10-11,03:28:40.000,284,11070326,5605,0,1760153319,13155.111047389997,25317.467025360005,53316.635332080004 2025-10-11,03:28:41.000,284,11070372,5085,0,1760153320,13155.137992629992,34083.56771772,53316.62834496001 2025-10-11,03:28:42.000,284,11070385,5605,0,1760153321,13155.151465249997,30392.417677560006,53316.59340936 2025-10-11,03:28:43.000,284,11070340,5165,0,1760153322,13155.164937870002,29469.56672535,53316.59340936 2025-10-11,03:28:44.000,284,11070358,5445,0,1760153323,13155.151465249997,35467.36832976001,53316.586422240005 2025-10-11,03:28:45.000,284,11070365,5725,0,1760153324,13155.158201559992,32699.01284877,53316.47462832 2025-10-11,03:28:46.000,284,11070293,5925,0,1760153325,13155.151465249997,29469.284760149996,53316.52353816 2025-10-11,03:28:47.000,284,11070341,5805,0,1760153326,13155.131256319997,32698.815473130002,53316.55148664 2025-10-11,03:28:48.000,284,11070352,5125,0,1760153327,13155.124520010002,29930.452943009994,53316.54449952 2025-10-11,03:28:49.000,284,11070328,5044,0,1760153328,13155.077365839992,30391.755059339994,53316.48161544001 2025-10-11,03:28:50.000,284,11070341,5845,0,1760153329,13155.030211669997,27623.434823999996,53316.516551040004 2025-10-11,03:28:51.000,284,11070342,5285,0,1760153330,13155.023475360002,24393.734931900006,53316.55148664 2025-10-11,03:28:52.000,284,11070358,5285,0,1760153331,13155.010002739997,29930.121633899995,53316.44667984 2025-10-11,03:28:53.000,284,11070423,5605,0,1760153332,13154.983057500001,29468.706731490005,53316.46065408001 2025-10-11,03:28:54.000,284,11070340,5005,0,1760153333,13154.949375949996,30391.38145545,53316.467641200004 2025-10-11,03:28:55.000,284,11070377,5645,0,1760153334,13154.922430710001,31313.98568811,53316.48161544001 2025-10-11,03:28:56.000,284,11070372,5365,0,1760153335,13154.861803920001,25777.486200030005,53316.50956392001 2025-10-11,03:28:57.000,284,11070350,5445,0,1760153336,13154.834858679991,26700.1397766,53316.42571848 2025-10-11,03:28:58.000,284,11070345,5765,0,1760153337,13154.794440819991,34543.38951675,53316.48161544001 2025-10-11,03:28:59.000,284,11070304,5285,0,1760153338,13154.767495579996,32236.477134689994,53316.467641200004 2025-10-11,03:29:00.000,284,11070306,4845,0,1760153339,13154.747286649996,34543.26263241,53316.43969272001 2025-10-11,03:29:01.000,284,11070330,5005,0,1760153340,13154.70013248,29006.763144330005,53316.44667984 2025-10-11,03:29:02.000,284,11070335,5725,0,1760153341,13154.646241999995,31313.520445529997,53316.45366696 2025-10-11,03:29:03.000,284,11070309,5565,0,1760153342,13154.63950569,33158.94038475001,53316.4327056 2025-10-11,03:29:04.000,284,11070378,5245,0,1760153343,13154.61256044999,32697.483187560007,53316.40475712 2025-10-11,03:29:05.000,284,11070367,5645,0,1760153344,13154.585615209995,26699.604042720006,53316.38379576 2025-10-11,03:29:06.000,284,11070317,5884,0,1760153345,13154.5788789,30851.844725310002,53316.41174424001 2025-10-11,03:29:07.000,284,11070334,5085,0,1760153346,13154.565406279995,31313.1609399,53316.39078288001 2025-10-11,03:29:08.000,284,11070342,5325,0,1760153347,13154.51151579999,21624.40667097,53316.41174424001 2025-10-11,03:29:09.000,284,11070316,5165,0,1760153348,13154.444152699994,34081.255603080004,53316.39777 2025-10-11,03:29:10.000,284,11070333,5565,0,1760153349,13154.43068007999,32235.701730390007,53316.33488592 2025-10-11,03:29:11.000,284,11070309,5605,0,1760153350,13154.403734839994,28544.615132399995,53316.27898896 2025-10-11,03:29:12.000,284,11070304,5285,0,1760153351,13154.302690189994,32235.518453009994,53316.369821520006 2025-10-11,03:29:13.000,284,11070353,5725,0,1760153352,13154.255536019999,31312.787336010006,53316.3278988 2025-10-11,03:29:14.000,284,11070307,5485,0,1760153353,13154.167963989988,32235.497305619996,53316.27200184001 2025-10-11,03:29:15.000,284,11070360,5325,0,1760153354,13154.154491369998,27160.426818210006,53316.320911680006 2025-10-11,03:29:16.000,284,11070380,5325,0,1760153355,13154.073655649998,29005.87495395,53316.2580276 2025-10-11,03:29:17.000,284,11070361,5525,0,1760153356,13154.013028859998,28083.193180860006,53316.27200184001 2025-10-11,03:29:18.000,284,11070303,5645,0,1760153357,13153.932193139997,29467.31100375,53316.251040480005 2025-10-11,03:29:19.000,284,11070321,5525,0,1760153358,13153.898511589992,32696.891060640002,53316.27898896 2025-10-11,03:29:20.000,284,11070326,5205,0,1760153359,13153.851357419997,32696.975650199995,53316.27200184001 2025-10-11,03:29:21.000,284,11070327,5565,0,1760153360,13153.790730629997,27621.975654089998,53316.202130640006 2025-10-11,03:29:22.000,284,11070356,5245,0,1760153361,13153.757049079992,28544.692672830002,53316.30693744 2025-10-11,03:29:23.000,284,11070354,5085,0,1760153362,13153.723367530001,30390.26064378,53316.27898896 2025-10-11,03:29:24.000,284,11070345,5845,0,1760153363,13153.669477049996,29467.607067210003,53316.23007912 2025-10-11,03:29:25.000,284,11070325,5725,0,1760153364,13153.649268119996,28544.86185195,53316.1881564 2025-10-11,03:29:26.000,284,11070365,5725,0,1760153365,13153.588641329996,31313.125694250004,53316.202130640006 2025-10-11,03:29:27.000,284,11070317,5565,0,1760153366,13153.568432399996,29467.733951550006,53316.19514352001 2025-10-11,03:29:28.000,284,11070350,5285,0,1760153367,13153.53475084999,24854.099513940004,53316.13924656 2025-10-11,03:29:29.000,284,11070333,5605,0,1760153368,13153.447178819995,32697.469089299993,53316.17418216001 2025-10-11,03:29:30.000,284,11070339,5684,0,1760153369,13153.42023358,29467.95952371,53316.17418216001 2025-10-11,03:29:31.000,284,11070308,5085,0,1760153370,13153.33266154999,32697.595973639996,53316.14623368001 2025-10-11,03:29:32.000,284,11070383,5845,0,1760153371,13153.27203475999,29929.487212199994,53316.13924656 2025-10-11,03:29:33.000,284,11070363,5645,0,1760153372,13153.21814428,31313.64732987,53316.083349600005 2025-10-11,03:29:34.000,284,11070373,5605,0,1760153373,13153.144044869994,24854.564756520005,53316.14623368001 2025-10-11,03:29:35.000,284,11070339,5725,0,1760153374,13153.096890699999,30852.457999620005,53316.10431096001 2025-10-11,03:29:36.000,284,11070412,5165,0,1760153375,13153.049736529989,25777.429806989996,53316.048414 2025-10-11,03:29:37.000,284,11070359,5965,0,1760153376,13153.009318669989,29468.45296281,53316.09732384 2025-10-11,03:29:38.000,284,11070347,5445,0,1760153377,13152.989109739989,27161.709759870006,53316.09732384 2025-10-11,03:29:39.000,284,11070347,5565,0,1760153378,13152.962164499993,26239.077330689994,53316.06238824 2025-10-11,03:29:40.000,284,11070323,5485,0,1760153379,13152.975637119998,30391.458995880006,53316.06238824 2025-10-11,03:29:41.000,284,11070364,5125,0,1760153380,13152.948691879988,33621.14478972,53315.99950416 2025-10-11,03:29:42.000,284,11070303,5684,0,1760153381,13152.948691879988,26239.260608070006,53316.07636248001 2025-10-11,03:29:43.000,284,11070340,5245,0,1760153382,13152.968900809989,26239.34519763,53316.00649128001 2025-10-11,03:29:44.000,284,11070358,5205,0,1760153383,13152.955428189998,32698.6674414,53316.04142688 2025-10-11,03:29:45.000,284,11070349,5485,0,1760153384,13152.968900809989,28546.370365769995,53316.00649128001 2025-10-11,03:29:46.000,284,11070317,5565,0,1760153385,13152.968900809989,32237.407619849997,53316.034439760006 2025-10-11,03:29:47.000,284,11070350,5044,0,1760153386,13153.002582359994,34082.996738190006,53316.02745264001 2025-10-11,03:29:48.000,284,11070328,5285,0,1760153387,13152.989109739989,32237.597946359994,53316.04142688 2025-10-11,03:29:49.000,284,11070349,5645,0,1760153388,13153.029527599989,29930.791301250007,53316.00649128001 2025-10-11,03:29:50.000,284,11070305,5565,0,1760153389,13153.083418079994,24855.777206879997,53316.06238824 2025-10-11,03:29:51.000,284,11070332,5085,0,1760153390,13153.056472839999,33622.011832710006,53315.99950416 2025-10-11,03:29:52.000,284,11070384,5165,0,1760153391,13153.083418079994,29469.70770795,53315.99950416 2025-10-11,03:29:53.000,284,11070345,5645,0,1760153392,13153.096890699999,31315.24748238,53316.02046552 2025-10-11,03:29:54.000,284,11070359,5845,0,1760153393,13153.15078117999,30392.608004070004,53315.99251704 2025-10-11,03:29:55.000,284,11070329,5684,0,1760153394,13153.157517489999,28547.096426160002,53315.95758144001 2025-10-11,03:29:56.000,284,11070346,5165,0,1760153395,13153.19793535,35467.85471973001,53315.95758144001 2025-10-11,03:29:57.000,284,11070344,5085,0,1760153396,13153.23161689999,32238.232368059995,53315.99950416 2025-10-11,03:29:58.000,284,11070337,5884,0,1760153397,13153.27877107,28085.900046780007,53316.034439760006 2025-10-11,03:29:59.000,284,11070322,5365,0,1760153398,13153.27877107,32238.387448919995,53315.985529920006 2025-10-11,03:30:00.000,284,11070346,5445,0,1760153399,13153.31245261999,31315.670430180005,53316.02046552 2025-10-11,03:30:01.000,284,11070353,5565,0,1760153400,13153.29898,30392.95341144,53315.99251704 2025-10-11,03:30:02.000,284,11070362,5085,0,1760153401,13153.42023358,25317.770137950007,53315.985529920006 2025-10-11,03:30:03.000,284,11070332,5285,0,1760153402,13153.41349726999,26702.007796050006,53316.048414 2025-10-11,03:30:04.000,284,11070372,5205,0,1760153403,13153.406760959995,29931.757032060006,53315.964568560004 2025-10-11,03:30:05.000,284,11070353,5565,0,1760153404,13153.46065144,29008.990669410006,53316.034439760006 2025-10-11,03:30:06.000,284,11070332,5245,0,1760153405,13153.44044251,30393.242425770004,53316.07636248001 2025-10-11,03:30:07.000,284,11070329,5925,0,1760153406,13153.44044251,31777.487133000002,53315.95758144001 2025-10-11,03:30:08.000,284,11070359,5645,0,1760153407,13153.46065144,29009.258536349997,53315.985529920006 2025-10-11,03:30:09.000,284,11070330,5205,0,1760153408,13153.467387749995,26241.036988830005,53316.048414 2025-10-11,03:30:10.000,284,11070337,5565,0,1760153409,13153.467387749995,28547.956420019997,53316.04142688 2025-10-11,03:30:11.000,284,11070398,5365,0,1760153410,13153.467387749995,27625.274646930004,53316.02046552 2025-10-11,03:30:12.000,284,11070373,5565,0,1760153411,13153.507805609996,27163.944334080006,53316.09732384 2025-10-11,03:30:13.000,284,11070331,5645,0,1760153412,13153.56169609,26702.621070359994,53316.013478400004 2025-10-11,03:30:14.000,284,11070384,5085,0,1760153413,13153.60211395,33623.40051132,53316.06238824 2025-10-11,03:30:15.000,284,11070340,5245,0,1760153414,13153.662740740001,31316.481080130005,53316.09732384 2025-10-11,03:30:16.000,284,11070342,5325,0,1760153415,13153.696422289991,29009.561648939998,53316.083349600005 2025-10-11,03:30:17.000,284,11070371,5725,0,1760153416,13153.831148489997,26702.70565992,53316.083349600005 2025-10-11,03:30:18.000,284,11070309,5565,0,1760153417,13153.864830040002,31777.811392980002,53316.013478400004 2025-10-11,03:30:19.000,284,11070370,5325,0,1760153418,13153.938929449992,29932.257520290004,53316.06238824 2025-10-11,03:30:20.000,284,11070336,5285,0,1760153419,13154.013028859998,35007.40554813,53316.06238824 2025-10-11,03:30:21.000,284,11070297,5565,0,1760153420,13154.093864579998,24856.947362460007,53316.05540112001 2025-10-11,03:30:22.000,284,11070352,4925,0,1760153421,13154.147755059988,33623.153791770004,53316.1182852 2025-10-11,03:30:23.000,284,11070360,5445,0,1760153422,13154.215118159998,34545.870810509994,53316.12527232001 2025-10-11,03:30:24.000,284,11070393,5684,0,1760153423,13154.235327089998,26702.282712119995,53316.12527232001 2025-10-11,03:30:25.000,284,11070361,5684,0,1760153424,13154.275744949999,33161.59790676,53316.11129808 2025-10-11,03:30:26.000,284,11070330,5365,0,1760153425,13154.32963542999,27163.577779319996,53316.20911776 2025-10-11,03:30:27.000,284,11070375,5405,0,1760153426,13154.336371739999,27163.556631929998,53316.14623368001 2025-10-11,03:30:28.000,284,11070360,5205,0,1760153427,13154.343108049994,30393.178983599995,53316.16020792 2025-10-11,03:30:29.000,284,11070391,5765,0,1760153428,13154.363316979994,27624.865797389997,53316.153220800006 2025-10-11,03:30:30.000,284,11070365,5605,0,1760153429,13154.34984435999,30854.502247319993,53316.19514352001 2025-10-11,03:30:31.000,284,11070374,5245,0,1760153430,13154.356580669999,28086.160864589998,53316.21610488 2025-10-11,03:30:32.000,284,11070382,5245,0,1760153431,13154.34984435999,32238.627119340003,53316.202130640006 2025-10-11,03:30:33.000,284,11070415,5565,0,1760153432,13154.34984435999,34545.440813580004,53316.20911776 2025-10-11,03:30:34.000,284,11070336,5165,0,1760153433,13154.309426499989,30854.375362980005,53316.202130640006 2025-10-11,03:30:35.000,284,11070413,5565,0,1760153434,13154.289217569989,26701.951403009996,53316.1881564 2025-10-11,03:30:36.000,284,11070305,5684,0,1760153435,13154.235327089998,29008.849686810005,53316.16719504 2025-10-11,03:30:37.000,284,11070380,5085,0,1760153436,13154.248799709989,28086.048078509994,53316.153220800006 2025-10-11,03:30:38.000,284,11070346,5005,0,1760153437,13154.208381849989,29931.52441077,53316.2580276 2025-10-11,03:30:39.000,284,11070361,5684,0,1760153438,13154.181436609993,25317.69259752,53316.21610488 2025-10-11,03:30:40.000,284,11070348,5085,0,1760153439,13154.188172919989,28547.378391360005,53316.26501472 2025-10-11,03:30:41.000,284,11070336,5085,0,1760153440,13154.181436609993,26701.76812563,53316.19514352001 2025-10-11,03:30:42.000,284,11070358,5365,0,1760153441,13154.120809819993,26240.416665390003,53316.320911680006 2025-10-11,03:30:43.000,284,11070315,5725,0,1760153442,13154.080391959993,29008.59591813,53316.24405336001 2025-10-11,03:30:44.000,284,11070358,5285,0,1760153443,13154.039974099993,32238.253515450007,53316.2580276 2025-10-11,03:30:45.000,284,11070350,5125,0,1760153444,13154.039974099993,28085.850702869997,53316.16719504 2025-10-11,03:30:46.000,284,11070341,5565,0,1760153445,13153.952402069997,28085.80840809,53316.299950320004 2025-10-11,03:30:47.000,284,11070333,5405,0,1760153446,13153.905247900002,23472.054135269995,53316.24405336001 2025-10-11,03:30:48.000,284,11070322,5325,0,1760153447,13153.864830040002,32699.527435259995,53316.26501472 2025-10-11,03:30:49.000,284,11070347,5725,0,1760153448,13153.797466939992,27162.964505009993,53316.2580276 2025-10-11,03:30:50.000,284,11070310,5205,0,1760153449,13153.797466939992,29008.391493360003,53316.24405336001 2025-10-11,03:30:51.000,284,11070322,5205,0,1760153450,13153.790730629997,30853.93831692,53316.31392456001 2025-10-11,03:30:52.000,284,11070300,5365,0,1760153451,13153.723367530001,25317.389484929998,53316.299950320004 2025-10-11,03:30:53.000,284,11070341,5565,0,1760153452,13153.676213359991,29931.122610360006,53316.2580276 2025-10-11,03:30:54.000,284,11070368,5205,0,1760153453,13153.669477049996,32699.379403529994,53316.299950320004 2025-10-11,03:30:55.000,284,11070332,5285,0,1760153454,13153.615586569991,29008.313952929995,53316.24405336001 2025-10-11,03:30:56.000,284,11070337,5845,0,1760153455,13153.56169609,24855.91818948,53316.3278988 2025-10-11,03:30:57.000,284,11070345,5365,0,1760153456,13153.568432399996,26239.9725702,53316.26501472 2025-10-11,03:30:58.000,284,11070321,5805,0,1760153457,13153.49433298999,32699.203175279996,53316.30693744 2025-10-11,03:30:59.000,284,11070392,5365,0,1760153458,13153.47412405999,29469.587872739998,53316.26501472 2025-10-11,03:31:00.000,284,11070337,5605,0,1760153459,13153.41349726999,27624.012852660002,53316.27898896 2025-10-11,03:31:01.000,284,11070346,5405,0,1760153460,13153.41349726999,29008.172970329993,53316.26501472 2025-10-11,03:31:02.000,284,11070339,5725,0,1760153461,13153.33939786,30392.262596700006,53316.33488592 2025-10-11,03:31:03.000,284,11070356,5405,0,1760153462,13153.265298449995,30392.269645830005,53316.26501472 2025-10-11,03:31:04.000,284,11070340,5165,0,1760153463,13153.21814428,28085.364312899997,53316.27200184001 2025-10-11,03:31:05.000,284,11070335,5645,0,1760153464,13153.177726419999,27162.548606340002,53316.34187304001 2025-10-11,03:31:06.000,284,11070301,5525,0,1760153465,13153.056472839999,26239.78929282,53316.31392456001 2025-10-11,03:31:07.000,284,11070320,5125,0,1760153466,13152.968900809989,32698.99170138,53316.24405336001 2025-10-11,03:31:08.000,284,11070274,5285,0,1760153467,13152.941955569993,32698.970553990002,53316.299950320004 2025-10-11,03:31:09.000,284,11070318,5005,0,1760153468,13152.888065089988,26701.070261760004,53316.251040480005 2025-10-11,03:31:10.000,284,11070287,5565,0,1760153469,13152.827438300003,31314.78928893,53316.202130640006 2025-10-11,03:31:11.000,284,11070306,5125,0,1760153470,13152.787020440002,30392.044073669997,53316.251040480005 2025-10-11,03:31:12.000,284,11070331,5765,0,1760153471,13152.739866269992,31314.704699370006,53316.26501472 2025-10-11,03:31:13.000,284,11070332,5285,0,1760153472,13152.706184720002,34544.312952780005,53316.23706624 2025-10-11,03:31:14.000,284,11070319,5684,0,1760153473,13152.659030549992,33621.51839361001,53316.24405336001 2025-10-11,03:31:15.000,284,11070346,5245,0,1760153474,13152.578194829992,31314.669453719995,53316.23007912 2025-10-11,03:31:16.000,284,11070329,5684,0,1760153475,13152.517568039992,29007.827562959996,53316.27200184001 2025-10-11,03:31:17.000,284,11070339,5684,0,1760153476,13152.470413869996,31776.07025787,53316.23706624 2025-10-11,03:31:18.000,284,11070347,5565,0,1760153477,13152.436732319991,28085.03300379,53316.23706624 2025-10-11,03:31:19.000,284,11070332,5325,0,1760153478,13152.389578149996,29930.488188660005,53316.29296320001 2025-10-11,03:31:20.000,284,11070332,5285,0,1760153479,13152.29526980999,31314.669453719995,53316.27200184001 2025-10-11,03:31:21.000,284,11070207,5645,0,1760153480,13152.2211704,30853.388484780007,53316.24405336001 2025-10-11,03:31:22.000,284,11070338,5245,0,1760153481,13152.13359836999,33160.27267032,53316.320911680006 2025-10-11,03:31:23.000,284,11070358,5285,0,1760153482,13152.05949896,29007.891005130004,53316.24405336001 2025-10-11,03:31:24.000,284,11070327,5884,0,1760153483,13151.99887217,32698.921210080007,53316.28597608 2025-10-11,03:31:25.000,284,11070352,5125,0,1760153484,13151.918036449999,29008.003791209994,53316.348860160004 2025-10-11,03:31:26.000,284,11070351,5645,0,1760153485,13151.857409659999,27162.520409820005,53316.27200184001 2025-10-11,03:31:27.000,284,11070252,5245,0,1760153486,13151.830464419989,34083.22935948,53316.29296320001 2025-10-11,03:31:28.000,284,11070305,5485,0,1760153487,13151.756365009998,32237.788272870006,53316.27898896 2025-10-11,03:31:29.000,284,11070313,5525,0,1760153488,13151.722683459993,29930.974578630005,53316.320911680006 2025-10-11,03:31:30.000,284,11070347,5485,0,1760153489,13151.689001909988,28546.863804869994,53316.26501472 2025-10-11,03:31:31.000,284,11070352,5325,0,1760153490,13151.662056669993,30853.818481709997,53316.27200184001 2025-10-11,03:31:32.000,284,11070346,5325,0,1760153491,13151.635111429998,27162.823522410006,53316.30693744 2025-10-11,03:31:33.000,284,11070364,5205,0,1760153492,13151.614902499998,31315.155843689994,53316.19514352001 2025-10-11,03:31:34.000,284,11070382,5125,0,1760153493,13151.621638809993,32699.379403529994,53316.21610488 2025-10-11,03:31:35.000,284,11070364,5125,0,1760153494,13151.601429879993,31776.676483050003,53316.31392456001 2025-10-11,03:31:36.000,284,11070317,5925,0,1760153495,13151.601429879993,25778.747994300007,53316.28597608 2025-10-11,03:31:37.000,284,11070364,5245,0,1760153496,13151.581220949993,29469.778199249995,53316.23007912 2025-10-11,03:31:38.000,284,11070331,5405,0,1760153497,13151.594693569998,32699.45694396,53316.251040480005 2025-10-11,03:31:39.000,284,11070333,5684,0,1760153498,13151.587957260002,27624.273670470007,53316.22309200001 2025-10-11,03:31:40.000,284,11070377,5725,0,1760153499,13151.621638809993,32238.042041549998,53316.251040480005 2025-10-11,03:31:41.000,284,11070358,5125,0,1760153500,13151.662056669993,31776.69763044,53316.27200184001 2025-10-11,03:31:42.000,284,11070339,5645,0,1760153501,13151.641847739993,31776.683532180003,53316.320911680006 2025-10-11,03:31:43.000,284,11070339,5845,0,1760153502,13151.614902499998,33160.78725681,53316.27898896 2025-10-11,03:31:44.000,284,11070368,5085,0,1760153503,13151.608166190003,32238.034992419998,53316.28597608 2025-10-11,03:31:45.000,284,11070365,5565,0,1760153504,13151.567748330002,28085.6462781,53316.3278988 2025-10-11,03:31:46.000,284,11070338,5365,0,1760153505,13151.547539400002,30392.544561899995,53316.26501472 2025-10-11,03:31:47.000,284,11070343,5684,0,1760153506,13151.507121540002,33160.8084042,53316.33488592 2025-10-11,03:31:48.000,284,11070344,5085,0,1760153507,13151.507121540002,36390.45895239001,53316.320911680006 2025-10-11,03:31:49.000,284,11070340,5245,0,1760153508,13151.473439989997,23010.603987209994,53316.299950320004 2025-10-11,03:31:50.000,284,11070333,5565,0,1760153509,13151.399340579992,28547.237408760004,53316.348860160004 2025-10-11,03:31:51.000,284,11070357,5405,0,1760153510,13151.412813199997,27163.175978910003,53316.35584728 2025-10-11,03:31:52.000,284,11070376,5044,0,1760153511,13151.419549509992,29008.75099899,53316.31392456001 2025-10-11,03:31:53.000,284,11070317,5684,0,1760153512,13151.412813199997,32238.49318587,53316.348860160004 2025-10-11,03:31:54.000,284,11070346,5125,0,1760153513,13151.426285820002,26240.543549730006,53316.35584728 2025-10-11,03:31:55.000,284,11070362,5085,0,1760153514,13151.453231059997,26701.979599529994,53316.320911680006 2025-10-11,03:31:56.000,284,11070340,5445,0,1760153515,13151.486912610002,30854.396510370003,53316.320911680006 2025-10-11,03:31:57.000,284,11070322,5285,0,1760153516,13151.493648919997,28547.526423090007,53316.30693744 2025-10-11,03:31:58.000,284,11070381,5684,0,1760153517,13151.513857849997,29470.328031390003,53316.37680864 2025-10-11,03:31:59.000,284,11070328,5325,0,1760153518,13151.534066779997,29470.271638349994,53316.37680864 2025-10-11,03:32:00.000,284,11070390,5005,0,1760153519,13151.581220949993,23933.694609840008,53316.38379576 2025-10-11,03:32:01.000,284,11070327,5565,0,1760153520,13151.601429879993,27163.408600199997,53316.37680864 2025-10-11,03:32:02.000,284,11070344,5085,0,1760153521,13151.621638809993,29470.320982260004,53316.418731360005 2025-10-11,03:32:03.000,284,11070323,5405,0,1760153522,13151.675529289998,30393.1084923,53316.46065408001 2025-10-11,03:32:04.000,284,11070342,5365,0,1760153523,13151.689001909988,28547.58281613,53316.45366696 2025-10-11,03:32:05.000,284,11070331,5925,0,1760153524,13151.689001909988,25317.897022289995,53316.38379576 2025-10-11,03:32:06.000,284,11070373,5605,0,1760153525,13151.715947149998,33622.7378931,53316.42571848 2025-10-11,03:32:07.000,284,11070355,5405,0,1760153526,13151.736156079998,30393.11554143,53316.369821520006 2025-10-11,03:32:08.000,284,11070324,4965,0,1760153527,13151.736156079998,29470.34917878,53316.41174424001 2025-10-11,03:32:09.000,284,11070339,5765,0,1760153528,13151.763101319993,29931.771130320005,53316.42571848 2025-10-11,03:32:10.000,284,11070380,5245,0,1760153529,13151.763101319993,28086.31594545,53316.41174424001 2025-10-11,03:32:11.000,284,11070360,5365,0,1760153530,13151.783310249994,26240.78322015,53316.41174424001 2025-10-11,03:32:12.000,284,11070319,5605,0,1760153531,13151.790046559989,25318.0168575,53316.4327056 2025-10-11,03:32:13.000,284,11070330,5044,0,1760153532,13151.783310249994,28547.723798730003,53316.43969272001 2025-10-11,03:32:14.000,284,11070326,5044,0,1760153533,13151.803519179994,30854.664377310008,53316.47462832 2025-10-11,03:32:15.000,284,11070348,5085,0,1760153534,13151.830464419989,32700.204151740007,53316.537512400006 2025-10-11,03:32:16.000,284,11070358,5605,0,1760153535,13151.810255489989,31316.114525369994,53316.44667984 2025-10-11,03:32:17.000,284,11070351,5884,0,1760153536,13151.837200729999,36852.733848660006,53316.467641200004 2025-10-11,03:32:18.000,284,11070329,5485,0,1760153537,13151.884354899994,28086.513321089995,53316.516551040004 2025-10-11,03:32:19.000,284,11070318,5165,0,1760153538,13151.904563829994,24395.497214400006,53316.49558968 2025-10-11,03:32:20.000,284,11070361,5565,0,1760153539,13151.897827519999,30854.90404773,53316.49558968 2025-10-11,03:32:21.000,284,11070327,5605,0,1760153540,13151.89109120999,34084.568694179994,53316.5025768 2025-10-11,03:32:22.000,284,11070316,5325,0,1760153541,13151.95171799999,25779.678479459995,53316.488602560006 2025-10-11,03:32:23.000,284,11070301,5845,0,1760153542,13151.944981689994,31316.35419579,53316.48161544001 2025-10-11,03:32:24.000,284,11070339,5765,0,1760153543,13151.97866324,29009.519354160002,53316.54449952 2025-10-11,03:32:25.000,284,11070327,5485,0,1760153544,13152.025817409994,29470.877863529997,53316.516551040004 2025-10-11,03:32:26.000,284,11070367,5645,0,1760153545,13152.005608479994,34546.08933354,53316.56546088 2025-10-11,03:32:27.000,284,11070349,5605,0,1760153546,13152.03255371999,28548.118550009996,53316.55148664 2025-10-11,03:32:28.000,284,11070362,5325,0,1760153547,13152.086444199995,31316.452883610007,53316.516551040004 2025-10-11,03:32:29.000,284,11070340,5405,0,1760153548,13152.147070989995,28548.111500879997,53316.56546088 2025-10-11,03:32:30.000,284,11070358,5285,0,1760153549,13152.167279919995,32700.549559110004,53316.586422240005 2025-10-11,03:32:31.000,284,11070240,5165,0,1760153550,13152.23464301999,32700.570706500002,53316.537512400006 2025-10-11,03:32:32.000,284,11070208,5405,0,1760153551,13152.26158826,29470.793273970005,53316.59340936 2025-10-11,03:32:33.000,284,11070328,5285,0,1760153552,13152.28179719,30393.566685750004,53316.60738360001 2025-10-11,03:32:34.000,284,11070325,5684,0,1760153553,13152.36263291,35007.35620422001,53316.66328056 2025-10-11,03:32:35.000,284,11070341,5525,0,1760153554,13152.389578149996,29470.743930059994,53316.635332080004 2025-10-11,03:32:36.000,284,11070311,5925,0,1760153555,13152.36263291,29009.321978520005,53316.61437072 2025-10-11,03:32:37.000,284,11070318,5325,0,1760153556,13152.376105529991,25779.678479459995,53316.67026768 2025-10-11,03:32:38.000,284,11070295,5405,0,1760153557,13152.36263291,29009.265585479996,53316.66328056 2025-10-11,03:32:39.000,284,11070339,5805,0,1760153558,13152.396314459991,30854.699622960004,53316.66328056 2025-10-11,03:32:40.000,284,11070369,5605,0,1760153559,13152.36263291,30393.319966199997,53316.61437072 2025-10-11,03:32:41.000,284,11070350,5085,0,1760153560,13152.369369219996,29931.919162050006,53316.67026768 2025-10-11,03:32:42.000,284,11070349,5645,0,1760153561,13152.396314459991,29470.454915730006,53316.62135784 2025-10-11,03:32:43.000,284,11070361,5485,0,1760153562,13152.355896599991,27624.886944779995,53316.7121904 2025-10-11,03:32:44.000,284,11070368,5285,0,1760153563,13152.355896599991,28547.554619610004,53316.72616464001 2025-10-11,03:32:45.000,284,11070344,5245,0,1760153564,13152.38284184,28547.526423090007,53316.72616464001 2025-10-11,03:32:47.000,284,11070370,5245,0,1760153566,13152.32221505,30392.925214920004,53316.62834496001 2025-10-11,03:32:48.000,284,11070306,5165,0,1760153567,13152.308742429996,26240.43076365,53316.754113120005 2025-10-11,03:32:49.000,284,11070364,5605,0,1760153568,13152.288533499996,31315.515349320005,53316.754113120005 2025-10-11,03:32:50.000,284,11070319,5525,0,1760153569,13152.34242398,29008.56067248,53316.656293440006 2025-10-11,03:32:51.000,284,11070401,5605,0,1760153570,13152.30200612,29008.483132049994,53316.656293440006 2025-10-11,03:32:52.000,284,11070352,5165,0,1760153571,13152.31547873999,29469.778199249995,53316.76110024 2025-10-11,03:32:53.000,284,11070294,5245,0,1760153572,13152.31547873999,38235.900039,53316.71917752 2025-10-11,03:32:54.000,284,11070318,5285,0,1760153573,13152.355896599991,29008.25051076,53316.73315176 2025-10-11,03:32:55.000,284,11070412,5085,0,1760153574,13152.308742429996,24855.74901036,53316.7820616 2025-10-11,03:32:56.000,284,11070347,5805,0,1760153575,13152.29526980999,29930.897038199997,53316.705203280006 2025-10-11,03:32:57.000,284,11070387,5684,0,1760153576,13152.23464301999,27623.942361359994,53316.7121904 2025-10-11,03:32:58.000,284,11070340,5285,0,1760153577,13152.187488849995,29008.053135120004,53316.7820616 2025-10-11,03:32:59.000,284,11070402,5085,0,1760153578,13152.18075254,30392.15685975,53316.754113120005 2025-10-11,03:33:00.000,284,11070222,5085,0,1760153579,13152.16054361,30853.45192695,53316.73315176 2025-10-11,03:33:01.000,284,11070207,5684,0,1760153580,13152.106653129995,28546.617085320002,53316.7121904 2025-10-11,03:33:02.000,284,11070313,5725,0,1760153581,13152.03929003,29007.961496429998,53316.73315176 2025-10-11,03:33:03.000,284,11070342,4925,0,1760153582,13151.99213585999,27162.435820259998,53316.69821616001 2025-10-11,03:33:04.000,284,11070339,5645,0,1760153583,13151.944981689994,27162.485164169993,53316.705203280006 2025-10-11,03:33:05.000,284,11070323,5805,0,1760153584,13151.870882279989,31776.295830029994,53316.7121904 2025-10-11,03:33:06.000,284,11070301,5725,0,1760153585,13151.816991799999,32699.055143549995,53316.705203280006 2025-10-11,03:33:07.000,284,11070385,5765,0,1760153586,13151.763101319993,36851.415661349994,53316.66328056 2025-10-11,03:33:08.000,284,11070297,5765,0,1760153587,13151.736156079998,34083.14476992001,53316.60039648 2025-10-11,03:33:09.000,284,11070212,5085,0,1760153588,13151.702474529993,30392.121614100004,53316.66328056 2025-10-11,03:33:10.000,284,11070317,5645,0,1760153589,13151.715947149998,30392.17800714,53316.705203280006 2025-10-11,03:33:11.000,284,11070301,5565,0,1760153590,13151.729419769988,31776.302879159994,53316.71917752 2025-10-11,03:33:12.000,284,11070359,5645,0,1760153591,13151.702474529993,31776.324026550006,53316.656293440006 2025-10-11,03:33:13.000,284,11070206,5285,0,1760153592,13151.736156079998,33621.77216229,53316.62135784 2025-10-11,03:33:14.000,284,11070310,5125,0,1760153593,13151.729419769988,29469.446890139996,53316.69122904 2025-10-11,03:33:15.000,284,11070330,5245,0,1760153594,13151.736156079998,26701.168949579995,53316.60738360001 2025-10-11,03:33:16.000,284,11070351,5725,0,1760153595,13151.695738219998,29008.017889470008,53316.62834496001 2025-10-11,03:33:17.000,284,11070307,5645,0,1760153596,13151.695738219998,31776.331075680006,53316.60039648 2025-10-11,03:33:18.000,284,11070298,5165,0,1760153597,13151.662056669993,26239.732899780007,53316.62135784 2025-10-11,03:33:19.000,284,11070310,4965,0,1760153598,13151.682265599993,32237.68253592,53316.635332080004 2025-10-11,03:33:20.000,284,11070293,5485,0,1760153599,13151.689001909988,27623.935312229994,53316.56546088 2025-10-11,03:33:21.000,284,11070359,5645,0,1760153600,13151.608166190003,29930.791301250007,53316.60738360001 2025-10-11,03:33:22.000,284,11070326,5165,0,1760153601,13151.561012019993,30392.199154529997,53316.60738360001 2025-10-11,03:33:23.000,284,11070343,5525,0,1760153602,13151.534066779997,30853.557663900006,53316.59340936 2025-10-11,03:33:24.000,284,11070271,5565,0,1760153603,13151.520594159992,23471.462008350005,53316.54449952 2025-10-11,03:33:25.000,284,11070298,5285,0,1760153604,13151.493648919997,29469.320005800007,53316.5025768 2025-10-11,03:33:26.000,284,11070325,5525,0,1760153605,13151.446494750002,33621.68757273001,53316.57943512001 2025-10-11,03:33:27.000,284,11070329,5725,0,1760153606,13151.439758439992,30392.01587715,53316.50956392001 2025-10-11,03:33:28.000,284,11070356,5205,0,1760153607,13151.399340579992,27162.315985049994,53316.50956392001 2025-10-11,03:33:29.000,284,11070364,5205,0,1760153608,13151.352186409997,25778.162916510002,53316.50956392001 2025-10-11,03:33:30.000,284,11070337,5605,0,1760153609,13151.325241170001,29930.481139530006,53316.467641200004 2025-10-11,03:33:31.000,284,11070320,5325,0,1760153610,13151.338713789992,29007.679531229995,53316.49558968 2025-10-11,03:33:32.000,284,11070349,5485,0,1760153611,13151.298295929992,28084.913168579995,53316.49558968 2025-10-11,03:33:33.000,284,11070360,5205,0,1760153612,13151.291559619996,38235.032996010006,53316.43969272001 2025-10-11,03:33:34.000,284,11070308,5325,0,1760153613,13151.271350689996,28084.779235110007,53316.467641200004 2025-10-11,03:33:35.000,284,11070299,5405,0,1760153614,13151.264614380001,29468.90410713,53316.43969272001 2025-10-11,03:33:36.000,284,11070328,5205,0,1760153615,13151.217460209991,24393.720833640007,53316.39777 2025-10-11,03:33:37.000,284,11070352,5125,0,1760153616,13151.156833419991,27623.336136180005,53316.369821520006 2025-10-11,03:33:38.000,284,11070384,4925,0,1760153617,13151.16356973,29007.439860810002,53316.348860160004 2025-10-11,03:33:39.000,284,11070372,5165,0,1760153618,13151.136624489991,32237.04106509,53316.369821520006 2025-10-11,03:33:40.000,284,11070356,5085,0,1760153619,13151.109679249996,29930.156879550006,53316.37680864 2025-10-11,03:33:41.000,284,11070306,5085,0,1760153620,13151.069261389996,31314.30289896,53316.33488592 2025-10-11,03:33:42.000,284,11070307,5684,0,1760153621,13151.05578876999,28546.102498830005,53316.29296320001 2025-10-11,03:33:43.000,284,11070341,5565,0,1760153622,13151.02210722,27623.307939659993,53316.28597608 2025-10-11,03:33:44.000,284,11070373,5845,0,1760153623,13150.988425669995,26700.661412219997,53316.24405336001 2025-10-11,03:33:45.000,284,11070359,5925,0,1760153624,13150.98168936,30391.740961079995,53316.251040480005 2025-10-11,03:33:46.000,284,11070181,5645,0,1760153625,13150.907589949995,35005.396546079995,53316.27200184001 2025-10-11,03:33:48.000,284,11070344,5125,0,1760153627,13150.93453518999,31314.60601155,53316.181169280004 2025-10-11,03:33:49.000,284,11070334,5205,0,1760153628,13150.9412715,29469.164924940007,53316.17418216001 2025-10-11,03:33:50.000,284,11070369,5445,0,1760153629,13150.96148043,31776.133700039994,53316.153220800006 2025-10-11,03:33:51.000,284,11070347,5485,0,1760153630,13150.97495304999,29930.664416910004,53316.12527232001 2025-10-11,03:33:52.000,284,11070344,5085,0,1760153631,13150.98168936,27623.850722670002,53316.09732384 2025-10-11,03:33:53.000,284,11070283,5565,0,1760153632,13150.97495304999,26701.175998709994,53316.1182852 2025-10-11,03:33:54.000,284,11070381,5684,0,1760153633,13150.98168936,24394.355255340008,53316.20911776 2025-10-11,03:33:55.000,284,11070326,5165,0,1760153634,13150.99516197999,29930.988676890003,53316.1182852 2025-10-11,03:33:56.000,284,11070294,5125,0,1760153635,13151.028843529995,26701.373374350005,53316.11129808 2025-10-11,03:33:57.000,284,11070378,5365,0,1760153636,13151.07599769999,28085.6462781,53316.11129808 2025-10-11,03:33:58.000,284,11070377,5725,0,1760153637,13151.08273401,27162.971554140007,53316.02745264001 2025-10-11,03:33:59.000,284,11070342,5125,0,1760153638,13151.156833419991,29469.968525760007,53316.02745264001 2025-10-11,03:34:00.000,284,11070354,5085,0,1760153639,13151.190514969996,26701.711732590004,53316.06937536 2025-10-11,03:34:01.000,284,11070344,5205,0,1760153640,13151.217460209991,29008.673458560006,53316.02046552 2025-10-11,03:34:02.000,284,11070290,5285,0,1760153641,13151.264614380001,29008.708704210003,53316.048414 2025-10-11,03:34:03.000,284,11070374,5405,0,1760153642,13151.331977479997,27624.68252001,53316.013478400004 2025-10-11,03:34:04.000,284,11070369,5525,0,1760153643,13151.365659030002,27163.37335455,53315.9436072 2025-10-11,03:34:05.000,284,11070360,5325,0,1760153644,13151.433022129997,28086.224306760007,53316.02745264001 2025-10-11,03:34:06.000,284,11070339,5525,0,1760153645,13151.480176299992,26240.733876240003,53316.00649128001 2025-10-11,03:34:07.000,284,11070370,5005,0,1760153646,13151.480176299992,29009.103455489996,53315.85277464 2025-10-11,03:34:08.000,284,11070367,5565,0,1760153647,13151.561012019993,29009.180995920004,53315.90168448 2025-10-11,03:34:09.000,284,11070332,5285,0,1760153648,13151.587957260002,33623.17493916,53315.93662008001 2025-10-11,03:34:10.000,284,11070332,5085,0,1760153649,13151.668792979988,34084.618038090004,53315.95059432 2025-10-11,03:34:11.000,284,11070342,5325,0,1760153650,13151.715947149998,27164.00072712,53315.89469736 2025-10-11,03:34:12.000,284,11070335,5645,0,1760153651,13151.715947149998,29009.589845459996,53315.90168448 2025-10-11,03:34:13.000,284,11070363,5765,0,1760153652,13151.715947149998,30855.200111190003,53315.915658720005 2025-10-11,03:34:14.000,284,11070316,5325,0,1760153653,13151.763101319993,31778.051063399995,53315.97155568 2025-10-11,03:34:15.000,284,11070271,5645,0,1760153654,13151.796782869998,25780.193065950007,53315.873736 2025-10-11,03:34:16.000,284,11070304,5285,0,1760153655,13151.850673349989,28087.126595399997,53315.90168448 2025-10-11,03:34:17.000,284,11070306,5285,0,1760153656,13151.897827519999,23473.337076929995,53315.85976176001 2025-10-11,03:34:18.000,284,11070350,5285,0,1760153657,13151.944981689994,24857.581784160007,53315.90168448 2025-10-11,03:34:19.000,284,11070305,5565,0,1760153658,13151.965190619994,29932.849647209994,53315.88771024001 2025-10-11,03:34:20.000,284,11070298,5125,0,1760153659,13152.03929003,28548.73887345,53315.89469736 2025-10-11,03:34:21.000,284,11070329,5565,0,1760153660,13152.086444199995,33162.67642365,53315.85976176001 2025-10-11,03:34:22.000,284,11070316,5085,0,1760153661,13152.14033468,29010.273611070006,53315.90168448 2025-10-11,03:34:23.000,284,11070313,5645,0,1760153662,13152.20096147,29471.709660869994,53315.97854280001 2025-10-11,03:34:24.000,284,11070334,4965,0,1760153663,13152.227906709995,31317.298779210003,53315.92264584 2025-10-11,03:34:25.000,284,11070317,5605,0,1760153664,13152.207697779995,29010.379348019997,53315.90867160001 2025-10-11,03:34:26.000,284,11070378,5085,0,1760153665,13152.2211704,30394.645202640007,53315.85976176001 2025-10-11,03:34:27.000,284,11070286,5085,0,1760153666,13152.28179719,35470.02585177,53315.88072312 2025-10-11,03:34:28.000,284,11070358,5405,0,1760153667,13152.308742429996,35008.69553892,53315.85976176001 2025-10-11,03:34:29.000,284,11070330,4925,0,1760153668,13152.30200612,25780.982568510008,53315.817839040006 2025-10-11,03:34:30.000,284,11070355,5605,0,1760153669,13152.32221505,26242.432716569994,53315.90168448 2025-10-11,03:34:31.000,284,11070291,5565,0,1760153670,13152.308742429996,29010.83754147,53315.88072312 2025-10-11,03:34:32.000,284,11070354,5044,0,1760153671,13152.29526980999,32701.973483370006,53315.85277464 2025-10-11,03:34:33.000,284,11070328,5085,0,1760153672,13152.34242398,25781.158796760006,53315.90168448 2025-10-11,03:34:34.000,284,11070375,5805,0,1760153673,13152.34242398,29472.414573870003,53315.88072312 2025-10-11,03:34:35.000,284,11070343,5645,0,1760153674,13152.328951359996,29472.386377350005,53315.82482616 2025-10-11,03:34:36.000,284,11070363,5805,0,1760153675,13152.308742429996,31779.41859462,53315.845787520004 2025-10-11,03:34:37.000,284,11070301,5485,0,1760153676,13152.328951359996,32702.156760750004,53315.88072312 2025-10-11,03:34:38.000,284,11070367,5645,0,1760153677,13152.308742429996,27626.91709422,53315.77591632 2025-10-11,03:34:39.000,284,11070344,5285,0,1760153678,13152.33568766999,32240.777103989996,53315.83181328 2025-10-11,03:34:40.000,284,11070354,5245,0,1760153679,13152.308742429996,31318.024839599995,53315.81085192001 2025-10-11,03:34:41.000,284,11070332,5125,0,1760153680,13152.308742429996,25781.342074140004,53315.747967840005 2025-10-11,03:34:42.000,284,11070286,5165,0,1760153681,13152.32221505,34086.366222330005,53315.77591632 2025-10-11,03:34:43.000,284,11070353,5525,0,1760153682,13152.349160289996,30856.574691539994,53315.76194208 2025-10-11,03:34:44.000,284,11070297,5645,0,1760153683,13152.349160289996,29011.077211890006,53315.74098072001 2025-10-11,03:34:45.000,284,11070295,5565,0,1760153684,13152.389578149996,33624.93017253,53315.699058000006 2025-10-11,03:34:46.000,284,11070317,5645,0,1760153685,13152.389578149996,29011.027867979996,53315.69207088001 2025-10-11,03:34:47.000,284,11070350,5445,0,1760153686,13152.396314459991,31317.947299170002,53315.65713528 2025-10-11,03:34:49.000,284,11070313,5765,0,1760153688,13152.470413869996,29472.499163429995,53315.6641224 2025-10-11,03:34:50.000,284,11070363,5725,0,1760153689,13152.490622799996,32240.805300509994,53315.67110952001 2025-10-11,03:34:51.000,284,11070341,5925,0,1760153690,13152.490622799996,24858.505220189996,53315.62219968001 2025-10-11,03:34:52.000,284,11070345,5485,0,1760153691,13152.504095420001,32702.100367709994,53315.650148160006 2025-10-11,03:34:53.000,284,11070346,5205,0,1760153692,13152.483886490001,29933.667346290007,53315.58726408 2025-10-11,03:34:54.000,284,11070351,5645,0,1760153693,13152.557985899992,33163.35314013,53315.58726408 2025-10-11,03:34:55.000,284,11070300,5085,0,1760153694,13152.584931140002,31317.700579619996,53315.58726408 2025-10-11,03:34:56.000,284,11070341,5405,0,1760153695,13152.591667449997,32701.71971469,53315.5593156 2025-10-11,03:34:57.000,284,11070277,5405,0,1760153696,13152.605140070002,28087.852655790004,53315.60123832001 2025-10-11,03:34:58.000,284,11070379,5605,0,1760153697,13152.672503169997,27164.96645793,53315.60822544 2025-10-11,03:34:59.000,284,11070346,5205,0,1760153698,13152.672503169997,29933.173907189994,53315.580276960005 2025-10-11,03:35:00.000,284,11070321,5725,0,1760153699,13152.712921029997,28548.89395431,53315.61521256 2025-10-11,03:35:01.000,284,11070355,5525,0,1760153700,13152.719657339992,28087.366265820005,53315.60123832001 2025-10-11,03:35:02.000,284,11070339,5485,0,1760153701,13152.739866269992,26703.128607720006,53315.5593156 2025-10-11,03:35:03.000,284,11070353,5245,0,1760153702,13152.746602580002,29009.87181066,53315.57328984001 2025-10-11,03:35:04.000,284,11070306,5205,0,1760153703,13152.753338889997,30855.36929031,53315.531367120006 2025-10-11,03:35:05.000,284,11070300,5205,0,1760153704,13152.793756749998,30393.848650950007,53315.5593156 2025-10-11,03:35:06.000,284,11070313,5605,0,1760153705,13152.753338889997,29471.00474787,53315.49643152 2025-10-11,03:35:07.000,284,11070309,5205,0,1760153706,13152.706184720002,29009.512305030003,53315.51739288 2025-10-11,03:35:08.000,284,11070366,5205,0,1760153707,13152.712921029997,25779.713725110007,53315.461495920004 2025-10-11,03:35:09.000,284,11070310,5245,0,1760153708,13152.638821619992,27625.091369550006,53315.44752168 2025-10-11,03:35:10.000,284,11070338,5245,0,1760153709,13152.665766860002,26702.24746647,53315.54534136 2025-10-11,03:35:11.000,284,11070208,5325,0,1760153710,13152.618612689992,29470.497210510002,53315.580276960005 2025-10-11,03:35:12.000,284,11070310,5285,0,1760153711,13152.564722210001,29009.06116071,53315.531367120006 2025-10-11,03:35:13.000,284,11070330,5005,0,1760153712,13152.504095420001,28086.217257630007,53315.531367120006 2025-10-11,03:35:14.000,284,11070280,5285,0,1760153713,13152.477150179991,26701.951403009996,53315.482457280006 2025-10-11,03:35:15.000,284,11070313,5725,0,1760153714,13152.416523389991,33622.56871398,53315.42656032 2025-10-11,03:35:16.000,284,11070317,5405,0,1760153715,13152.349160289996,28547.343145709994,53315.39861184 2025-10-11,03:35:17.000,284,11070355,5565,0,1760153716,13152.30200612,23472.061184399994,53315.46848304 2025-10-11,03:35:18.000,284,11070355,5325,0,1760153717,13152.26158826,27624.400554809996,53315.46848304 2025-10-11,03:35:19.000,284,11070336,5044,0,1760153718,13152.18075254,29469.841641420004,53315.52438000001 2025-10-11,03:35:20.000,284,11070360,4965,0,1760153719,13152.187488849995,26240.092405410003,53315.482457280006 2025-10-11,03:35:21.000,284,11070389,5525,0,1760153720,13152.11338943999,29931.101462970008,53315.4894444 2025-10-11,03:35:22.000,284,11070321,5485,0,1760153721,13152.07970789,28546.94839443,53315.49643152 2025-10-11,03:35:23.000,284,11070339,5525,0,1760153722,13152.01234478999,31315.08535239,53315.43354744001 2025-10-11,03:35:24.000,284,11070337,5525,0,1760153723,13151.985399549994,29008.208215980005,53315.47547016001 2025-10-11,03:35:25.000,284,11070356,5005,0,1760153724,13151.95171799999,32237.760076349994,53315.482457280006 2025-10-11,03:35:26.000,284,11070315,5565,0,1760153725,13151.904563829994,30853.607007810002,53315.44752168 2025-10-11,03:35:27.000,284,11070368,5085,0,1760153726,13151.870882279989,26239.873882379994,53315.510405760004 2025-10-11,03:35:28.000,284,11070315,5645,0,1760153727,13151.810255489989,37774.35825225001,53315.45450880001 2025-10-11,03:35:29.000,284,11070333,5805,0,1760153728,13151.776573939998,28546.751018790004,53315.4894444 2025-10-11,03:35:30.000,284,11070208,5005,0,1760153729,13151.749628699989,29469.58082361,53315.510405760004 2025-10-11,03:35:31.000,284,11070338,5005,0,1760153730,13151.715947149998,30853.755039540003,53315.461495920004 2025-10-11,03:35:32.000,284,11070336,5044,0,1760153731,13151.655320359998,30853.818481709997,53315.51739288 2025-10-11,03:35:33.000,284,11070351,5684,0,1760153732,13151.587957260002,29469.686560560003,53315.510405760004 2025-10-11,03:35:34.000,284,11070305,5365,0,1760153733,13151.574484639998,35006.256539940005,53315.56630272 2025-10-11,03:35:35.000,284,11070334,5365,0,1760153734,13151.527330470002,30392.523414509997,53315.49643152 2025-10-11,03:35:36.000,284,11070300,5125,0,1760153735,13151.439758439992,31776.782219999994,53315.55232848001 2025-10-11,03:35:37.000,284,11070344,5245,0,1760153736,13151.426285820002,31776.775170869994,53315.61521256 2025-10-11,03:35:38.000,284,11070392,5125,0,1760153737,13151.365659030002,24856.21425294,53315.60123832001 2025-10-11,03:35:39.000,284,11070357,5605,0,1760153738,13151.244405450001,25317.68554839,53315.60822544 2025-10-11,03:35:40.000,284,11070335,5605,0,1760153739,13151.230932829996,26701.91615736,53315.580276960005 2025-10-11,03:35:41.000,284,11070322,5205,0,1760153740,13151.210723899996,30854.43880515,53315.67110952001 2025-10-11,03:35:42.000,284,11070350,5005,0,1760153741,13151.12315187,29470.36327704,53315.580276960005 2025-10-11,03:35:43.000,284,11070289,5805,0,1760153742,13151.08273401,23011.139721090003,53315.64316104001 2025-10-11,03:35:44.000,284,11070316,5085,0,1760153743,13151.028843529995,26702.346154290004,53315.75495496 2025-10-11,03:35:45.000,284,11070325,5485,0,1760153744,13150.988425669995,32700.472018679997,53315.69207088001 2025-10-11,03:35:46.000,284,11070336,4925,0,1760153745,13150.907589949995,27164.064169289995,53315.6641224 2025-10-11,03:35:47.000,284,11070312,5085,0,1760153746,13150.867172089995,25318.700623109995,53315.65713528 2025-10-11,03:35:48.000,284,11070310,4965,0,1760153747,13150.81328160999,29009.86476153,53315.699058000006 2025-10-11,03:35:50.000,284,11070303,5684,0,1760153749,13150.77286374999,28087.373314950004,53315.78290344 2025-10-11,03:35:51.000,284,11070320,5205,0,1760153750,13150.725709579994,33624.218210399995,53315.70604512 2025-10-11,03:35:52.000,284,11070312,5325,0,1760153751,13150.698764339999,31778.819418569998,53315.65713528 2025-10-11,03:35:53.000,284,11070336,5205,0,1760153752,13150.651610169989,30856.17289113,53315.747967840005 2025-10-11,03:35:54.000,284,11070327,5565,0,1760153753,13150.631401239989,29472.189001709994,53315.75495496 2025-10-11,03:35:55.000,284,11070311,5365,0,1760153754,13150.624664929994,32702.001679890003,53315.75495496 2025-10-11,03:35:56.000,284,11070344,5245,0,1760153755,13150.584247069994,27165.46694616,53315.747967840005 2025-10-11,03:35:57.000,284,11070342,5245,0,1760153756,13150.543829209993,28088.353144020002,53315.68508376 2025-10-11,03:35:58.000,284,11070317,5405,0,1760153757,13150.510147659988,30856.884853259995,53315.68508376 2025-10-11,03:35:59.000,284,11070369,5485,0,1760153758,13150.483202419993,29472.816374279995,53315.699058000006 2025-10-11,03:36:00.000,284,11070315,5684,0,1760153759,13150.469729799988,33164.072151390006,53315.70604512 2025-10-11,03:36:01.000,284,11070269,5605,0,1760153760,13150.415839319998,34548.471939480005,53315.71303224 2025-10-11,03:36:02.000,284,11070332,5245,0,1760153761,13150.361948839993,29011.753928370003,53315.650148160006 2025-10-11,03:36:03.000,284,11070322,4965,0,1760153762,13150.335003599997,26243.602872150004,53315.67110952001 2025-10-11,03:36:04.000,284,11070303,5684,0,1760153763,13150.314794669997,33164.734769610004,53315.678096640004 2025-10-11,03:36:05.000,284,11070341,5525,0,1760153764,13150.240695259992,26705.370231060006,53315.60822544 2025-10-11,03:36:06.000,284,11070336,4965,0,1760153765,13150.159859539992,28551.170823299995,53315.63617392 2025-10-11,03:36:07.000,284,11070315,5645,0,1760153766,13150.112705369997,25782.97042317,53315.64316104001 2025-10-11,03:36:08.000,284,11070326,5044,0,1760153767,13150.025133340001,24398.90899332,53315.61521256 2025-10-11,03:36:09.000,284,11070353,5445,0,1760153768,13149.96450655,29013.05096829,53315.629186800004 2025-10-11,03:36:10.000,284,11070328,5205,0,1760153769,13149.917352379991,30858.872707920003,53315.5942512 2025-10-11,03:36:11.000,284,11070308,5205,0,1760153770,13149.89714344999,28090.658209529996,53315.51739288 2025-10-11,03:36:12.000,284,11070342,5285,0,1760153771,13149.85672558999,29474.98750632,53315.46848304 2025-10-11,03:36:13.000,284,11070352,5005,0,1760153772,13149.80283511,27168.138566430003,53315.4195732 2025-10-11,03:36:14.000,284,11070332,5125,0,1760153773,13149.77588986999,26706.87169575,53315.4195732 2025-10-11,03:36:15.000,284,11070276,5125,0,1760153774,13149.74220832,27629.78609013,53315.35668912001 2025-10-11,03:36:16.000,284,11070347,5805,0,1760153775,13149.61421842999,31782.64004703,53315.349702 2025-10-11,03:36:17.000,284,11070314,5285,0,1760153776,13149.567064259994,28091.630989469995,53315.21694672001 2025-10-11,03:36:18.000,284,11070275,5684,0,1760153777,13149.546855329994,28091.72262816,53315.15406264 2025-10-11,03:36:19.000,284,11070336,5285,0,1760153778,13149.486228539994,25784.838442620006,53315.15406264 2025-10-11,03:36:20.000,284,11070340,4925,0,1760153779,13149.432338059989,28092.096232049997,53315.14008840001 2025-10-11,03:36:21.000,284,11070320,5365,0,1760153780,13149.371711269989,30399.311726700005,53315.02130736001 2025-10-11,03:36:22.000,284,11070286,5365,0,1760153781,13149.284139239993,29476.75683795,53314.979384640006 2025-10-11,03:36:23.000,284,11070368,4885,0,1760153782,13149.189830900003,34091.10323769,53314.81868088 2025-10-11,03:36:24.000,284,11070365,5445,0,1760153783,13149.108995180002,27169.971340229997,53314.80470664001 2025-10-11,03:36:25.000,284,11070331,5485,0,1760153784,13149.055104699997,30400.115327520005,53314.73483544001 2025-10-11,03:36:26.000,284,11070329,5485,0,1760153785,13148.960796359992,29016.11029071,53314.73483544001 2025-10-11,03:36:27.000,284,11070385,5445,0,1760153786,13148.866488020001,30400.460734890003,53314.58810592 2025-10-11,03:36:28.000,284,11070320,4965,0,1760153787,13148.731761819996,29939.33484681,53314.55317032 2025-10-11,03:36:29.000,284,11070338,4965,0,1760153788,13148.63745347999,26709.557414280003,53314.46932488001 2025-10-11,03:36:30.000,284,11070338,5285,0,1760153789,13148.48251835,25786.910886840007,53314.406440800005 2025-10-11,03:36:31.000,284,11070330,5085,0,1760153790,13148.388210009995,27632.789019510004,53314.31560824 2025-10-11,03:36:32.000,284,11070309,5645,0,1760153791,13148.27369273999,35015.74466892,53314.17586584 2025-10-11,03:36:33.000,284,11070361,5565,0,1760153792,13148.152439159989,25787.4889155,53314.18285296001 2025-10-11,03:36:34.000,284,11070337,5525,0,1760153793,13148.051394509988,33631.908811229994,53314.03612344 2025-10-11,03:36:35.000,284,11070335,5725,0,1760153794,13147.882986759992,28556.39422863,53314.00817496 2025-10-11,03:36:36.000,284,11070314,5125,0,1760153795,13147.788678420002,27633.81819249,53313.86843256 2025-10-11,03:36:37.000,284,11070393,5605,0,1760153796,13147.674161149997,32248.213936140004,53313.77760000001 2025-10-11,03:36:38.000,284,11070345,5485,0,1760153797,13147.552907569996,33171.290460510005,53313.637857600006 2025-10-11,03:36:39.000,284,11070357,5525,0,1760153798,13147.492280779996,34094.479770959995,53313.48414096 2025-10-11,03:36:40.000,284,11070241,5605,0,1760153799,13147.36429089,27173.2773822,53313.39330840001 2025-10-11,03:36:41.000,284,11070256,5125,0,1760153800,13147.3036641,31326.483795599997,53313.3583728 2025-10-11,03:36:42.000,284,11070273,5805,0,1760153801,13147.19588313999,24405.267308580005,53313.281514480004 2025-10-11,03:36:43.000,284,11070299,5525,0,1760153802,13147.13525634999,24866.999421839995,53313.09984936 2025-10-11,03:36:44.000,284,11070237,5445,0,1760153803,13147.088102179994,28097.432423460006,53313.064913760005 2025-10-11,03:36:45.000,284,11070279,5605,0,1760153804,13147.05442062999,24406.211892000007,53313.02299104 2025-10-11,03:36:46.000,284,11070289,5525,0,1760153805,13147.05442062999,26713.681155330007,53312.88324864 2025-10-11,03:36:47.000,284,11070266,5044,0,1760153806,13147.040948009999,27636.976202730002,53312.79241608001 2025-10-11,03:36:48.000,284,11070280,5125,0,1760153807,13147.047684319994,30405.973154549996,53312.64568656 2025-10-11,03:36:49.000,284,11070324,5245,0,1760153808,13147.15546527999,27637.617673560002,53312.71555776 2025-10-11,03:36:51.000,284,11070270,5445,0,1760153810,13147.32387303,26715.309504360004,53312.464021440006 2025-10-11,03:36:52.000,284,11070242,5205,0,1760153811,13147.371027199995,34560.29333049001,53312.443060080004 2025-10-11,03:36:53.000,284,11070244,5085,0,1760153812,13147.46533554,29484.644814419997,53312.380176 2025-10-11,03:36:54.000,284,11070219,5485,0,1760153813,13147.532698639996,27639.133236509995,53312.33126616 2025-10-11,03:36:55.000,284,11070240,5325,0,1760153814,13147.579852809991,25793.445430349995,53312.36620176001 2025-10-11,03:36:56.000,284,11070261,5765,0,1760153815,13147.640479599992,30869.742466380005,53312.3103048 2025-10-11,03:36:57.000,284,11070262,5205,0,1760153816,13147.781942109992,31331.333597040008,53312.26838208001 2025-10-11,03:36:58.000,284,11070259,5405,0,1760153817,13147.822359969992,32254.262089680007,53312.21248512 2025-10-11,03:36:59.000,284,11070305,5765,0,1760153818,13147.943613549993,26255.417214030007,53312.19851088001 2025-10-11,03:37:00.000,284,11070255,5405,0,1760153819,13148.085076059993,29947.110037200007,53312.15658816 2025-10-11,03:37:01.000,284,11070340,5325,0,1760153820,13148.219802259999,26716.733428620006,53312.177549520005 2025-10-11,03:37:02.000,284,11070270,5285,0,1760153821,13148.388210009995,30408.200679629997,53312.16357528 2025-10-11,03:37:03.000,284,11070290,5285,0,1760153822,13148.55661775999,27177.79587453,53312.19152376 2025-10-11,03:37:04.000,284,11070139,5645,0,1760153823,13148.76544337,24408.721382279997,53312.19851088001 2025-10-11,03:37:05.000,284,11070134,5245,0,1760153824,13148.994477909997,27177.041617619994,53312.21248512 2025-10-11,03:37:06.000,284,11070322,5245,0,1760153825,13149.284139239993,26715.090981329995,53312.23344648 2025-10-11,03:37:07.000,284,11070330,5285,0,1760153826,13149.57380056999,30867.592481729997,53312.226459360005 2025-10-11,03:37:08.000,284,11070370,5205,0,1760153827,13149.85672558999,32251.29440595,53312.26139496 2025-10-11,03:37:09.000,284,11070360,5205,0,1760153828,13150.200277399992,29943.388096559996,53312.275369200004 2025-10-11,03:37:10.000,284,11070307,5485,0,1760153829,13150.584247069994,35941.30953617999,53312.30331768 2025-10-11,03:37:11.000,284,11070346,5605,0,1760153830,13150.99516197999,33633.234047670005,53312.33825328001 2025-10-11,03:37:12.000,284,11070355,5525,0,1760153831,13151.338713789992,28556.824225560005,53312.394150240005 2025-10-11,03:37:13.000,284,11070315,5485,0,1760153832,13151.742892389993,27633.021640799998,53312.380176 2025-10-11,03:37:14.000,284,11070356,5325,0,1760153833,13152.07970789,24402.250280940003,53312.464021440006 2025-10-11,03:37:15.000,284,11070334,5365,0,1760153834,13152.463677560001,31784.183806500005,53312.54087976 2025-10-11,03:37:16.000,284,11070334,5365,0,1760153835,13152.813965679998,28553.334906210002,53312.56882824 2025-10-11,03:37:17.000,284,11070384,4925,0,1760153836,13153.137308559999,30398.09927634,53312.680622160005 2025-10-11,03:37:18.000,284,11070289,5805,0,1760153837,13153.44044251,30397.394363340005,53312.6945964 2025-10-11,03:37:19.000,284,11070292,5445,0,1760153838,13153.669477049996,32242.17283173,53312.79241608001 2025-10-11,03:37:20.000,284,11070327,5765,0,1760153839,13153.844621110002,29473.161781650007,53312.86228728 2025-10-11,03:37:21.000,284,11070361,5765,0,1760153840,13153.992819929997,30856.581740669993,53312.91818424001 2025-10-11,03:37:22.000,284,11070349,5684,0,1760153841,13154.060183029993,27626.346114689994,53312.98106832 2025-10-11,03:37:23.000,284,11070335,5765,0,1760153842,13154.201645539993,27625.916117760004,53313.05792664001 2025-10-11,03:37:24.000,284,11070330,5044,0,1760153843,13154.248799709989,27164.113513200005,53313.134784960006 2025-10-11,03:37:25.000,284,11070346,5125,0,1760153844,13154.228590779989,30393.467997929998,53313.232604640005 2025-10-11,03:37:26.000,284,11070308,5365,0,1760153845,13154.194909229998,36391.25550408001,53313.281514480004 2025-10-11,03:37:27.000,284,11070373,5525,0,1760153846,13154.039974099993,31316.015837550003,53313.34439856001 2025-10-11,03:37:28.000,284,11070377,5725,0,1760153847,13153.959138379993,34084.385416799996,53313.351385680005 2025-10-11,03:37:29.000,284,11070345,5605,0,1760153848,13153.696422289991,30393.4609488,53313.39330840001 2025-10-11,03:37:30.000,284,11070344,5245,0,1760153849,13153.41349726999,30855.030932070003,53313.44221824001 2025-10-11,03:37:31.000,284,11070299,5805,0,1760153850,13153.090154389989,29009.86476153,53313.49112808001 2025-10-11,03:37:32.000,284,11070357,5565,0,1760153851,13152.780284129993,23473.576747350002,53313.49112808001 2025-10-11,03:37:33.000,284,11070335,5645,0,1760153852,13152.396314459991,25319.525371320007,53313.54003792001 2025-10-11,03:37:34.000,284,11070338,4885,0,1760153853,13151.91130013999,30395.321919120004,53313.498115200004 2025-10-11,03:37:35.000,284,11070317,5605,0,1760153854,13151.446494750002,32241.439722209994,53313.50510232 2025-10-11,03:37:36.000,284,11070364,5205,0,1760153855,13150.98168936,26243.842542569997,53313.5330508 2025-10-11,03:37:37.000,284,11070330,5245,0,1760153856,13150.476466109998,26705.89891581,53313.51208944001 2025-10-11,03:37:38.000,284,11070386,5285,0,1760153857,13149.937561309991,35473.07812506,53313.470166720006 2025-10-11,03:37:39.000,284,11070325,5605,0,1760153858,13149.418865439999,30398.303701109995,53313.49112808001 2025-10-11,03:37:40.000,284,11070353,5684,0,1760153859,13148.906905880001,29937.43863084,53313.49112808001 2025-10-11,03:37:41.000,284,11070351,5565,0,1760153860,13148.280429049999,28092.37114812,53313.39330840001 2025-10-11,03:37:42.000,284,11070329,5684,0,1760153861,13147.775205799997,28092.885734609998,53313.29548872001 2025-10-11,03:37:43.000,284,11070305,5605,0,1760153862,13147.269982549995,34091.87864199,53313.17670768001 2025-10-11,03:37:44.000,284,11070337,5765,0,1760153863,13146.818649779998,33169.478834099995,53313.10683648001 2025-10-11,03:37:45.000,284,11070307,5565,0,1760153864,13146.394262249996,30401.341876139995,53313.09984936 2025-10-11,03:37:46.000,284,11070321,5565,0,1760153865,13145.99681995999,23941.906846290003,53312.967094080006 2025-10-11,03:37:47.000,284,11070319,5605,0,1760153866,13145.606113979993,31786.538215919994,53312.88324864 2025-10-11,03:37:48.000,284,11070316,5325,0,1760153867,13145.255825859997,33171.121281390006,53312.78542896 2025-10-11,03:37:49.000,284,11070168,5165,0,1760153868,13144.952691909995,29480.013536009996,53312.70857064 2025-10-11,03:37:50.000,284,11070345,5525,0,1760153869,13144.710184749994,28557.430450739994,53312.60376384001 2025-10-11,03:37:52.000,284,11070383,5725,0,1760153871,13144.299269839998,32249.299502160007,53312.48498280001 2025-10-11,03:37:53.000,284,11070371,5405,0,1760153872,13144.083707919992,30865.181679269997,53312.35921464 2025-10-11,03:37:54.000,284,11070305,5684,0,1760153873,13143.935509099996,28558.114216350004,53312.28235632 2025-10-11,03:37:55.000,284,11070291,5605,0,1760153874,13143.88835493,29019.61370832,53312.177549520005 2025-10-11,03:37:56.000,284,11070351,5565,0,1760153875,13143.82772814,28096.840296540002,53312.205498 2025-10-11,03:37:57.000,284,11070368,5085,0,1760153876,13143.794046589996,27174.031639110006,53312.128639680006 2025-10-11,03:37:58.000,284,11070350,5285,0,1760153877,13143.794046589996,31327.012480350008,53312.058768480005 2025-10-11,03:37:59.000,284,11070321,5565,0,1760153878,13143.84120075999,28097.058819569997,53312.04479424 2025-10-11,03:38:00.000,284,11070323,5645,0,1760153879,13143.868146,26712.842308859996,53312.04479424 2025-10-11,03:38:01.000,284,11070347,5845,0,1760153880,13143.962454339991,28558.80503109,53312.05178136001 2025-10-11,03:38:02.000,284,11070344,5165,0,1760153881,13143.989399580001,25328.964156390008,53312.02383288 2025-10-11,03:38:03.000,284,11070386,5285,0,1760153882,13144.043290059992,27174.8986821,53312.03780712 2025-10-11,03:38:04.000,284,11070340,4925,0,1760153883,13144.124125779992,31328.090997239997,53312.01684576 2025-10-11,03:38:05.000,284,11070332,4845,0,1760153884,13144.211697810002,31328.401158959998,53312.11466544 2025-10-11,03:38:06.000,284,11070360,5245,0,1760153885,13144.285797219993,29944.445466060002,53312.18453664 2025-10-11,03:38:07.000,284,11070351,5605,0,1760153886,13144.332951390003,29944.762676910002,53312.18453664 2025-10-11,03:38:08.000,284,11070324,5044,0,1760153887,13144.433996039988,32252.281284149998,53312.18453664 2025-10-11,03:38:09.000,284,11070334,5245,0,1760153888,13144.460941279998,31329.747542790006,53312.26838208001 2025-10-11,03:38:10.000,284,11070372,5325,0,1760153889,13144.535040689989,27177.076863270006,53312.31729192001 2025-10-11,03:38:11.000,284,11070330,5365,0,1760153890,13144.602403789999,31791.951947759997,53312.35921464 2025-10-11,03:38:12.000,284,11070280,5165,0,1760153891,13144.629349029994,31330.861305330007,53312.380176 2025-10-11,03:38:13.000,284,11070357,5525,0,1760153892,13144.71692105999,31331.178516180007,53312.41511160001 2025-10-11,03:38:14.000,284,11070378,5285,0,1760153893,13144.80449309,29485.624643489995,53312.4500472 2025-10-11,03:38:15.000,284,11070371,5525,0,1760153894,13144.892065119995,28562.999263439997,53312.5199184 2025-10-11,03:38:16.000,284,11070299,5565,0,1760153895,13145.053736559996,31793.545051139998,53312.54786688 2025-10-11,03:38:17.000,284,11070360,5205,0,1760153896,13145.215407999996,23487.36484563,53312.575815359996 2025-10-11,03:38:18.000,284,11070330,5085,0,1760153897,13145.350134200002,29025.0838332,53312.64568656 2025-10-11,03:38:19.000,284,11070335,5405,0,1760153898,13145.545487189993,24872.018402400005,53312.610750960004 2025-10-11,03:38:20.000,284,11070293,5565,0,1760153899,13145.734103869989,29948.188554089997,53312.62472520001 2025-10-11,03:38:21.000,284,11070352,5005,0,1760153900,13145.96313841,34562.84511554999,53312.729532000005 2025-10-11,03:38:22.000,284,11070331,5805,0,1760153901,13146.19890925999,29025.274159709996,53312.6945964 2025-10-11,03:38:23.000,284,11070335,5645,0,1760153902,13146.434680109996,27640.83207684,53312.79241608001 2025-10-11,03:38:24.000,284,11070342,4925,0,1760153903,13146.690659890002,29486.576276039996,53312.82735168 2025-10-11,03:38:25.000,284,11070342,5205,0,1760153904,13146.933167049989,29947.97708019,53312.80639032 2025-10-11,03:38:26.000,284,11070323,5805,0,1760153905,13147.229564689995,25794.67197897,53312.848313040005 2025-10-11,03:38:27.000,284,11070323,5565,0,1760153906,13147.48554447,28563.30237603,53312.897222880005 2025-10-11,03:38:28.000,284,11070345,5605,0,1760153907,13147.754996869997,32254.797823560002,53312.92517136 2025-10-11,03:38:29.000,284,11070348,5044,0,1760153908,13148.044658199993,31331.615562239997,53313.02299104 2025-10-11,03:38:30.000,284,11070346,5325,0,1760153909,13148.3814737,27639.7183143,53313.113823600004 2025-10-11,03:38:31.000,284,11070386,5485,0,1760153910,13148.751970749996,32715.557156879993,53313.07190088 2025-10-11,03:38:32.000,284,11070394,5245,0,1760153911,13149.115731489997,30407.961009210005,53313.134784960006 2025-10-11,03:38:33.000,284,11070397,5805,0,1760153912,13149.418865439999,32715.106012560005,53313.19068192 2025-10-11,03:38:34.000,284,11070362,4685,0,1760153913,13149.77588986999,32253.423243209996,53313.25356600001 2025-10-11,03:38:35.000,284,11070347,5645,0,1760153914,13150.119441679992,25792.860352560005,53313.351385680005 2025-10-11,03:38:36.000,284,11070333,5605,0,1760153915,13150.442784559993,30407.2067523,53313.428244 2025-10-11,03:38:37.000,284,11070358,5085,0,1760153916,13150.718973269999,34098.73744548,53313.470166720006 2025-10-11,03:38:38.000,284,11070364,5085,0,1760153917,13150.99516197999,26715.302455230005,53313.47715384 2025-10-11,03:38:39.000,284,11070306,5365,0,1760153918,13151.257878069991,28099.56830985,53313.60990912001 2025-10-11,03:38:40.000,284,11070327,5765,0,1760153919,13151.459967369992,28560.842229660004,53313.60990912001 2025-10-11,03:38:41.000,284,11070316,5085,0,1760153920,13151.628375120003,26253.520998060005,53313.72869016001 2025-10-11,03:38:42.000,284,11070312,5485,0,1760153921,13151.796782869998,31329.32459499,53313.735677280005 2025-10-11,03:38:43.000,284,11070377,5645,0,1760153922,13151.918036449999,32713.625695259994,53313.8125356 2025-10-11,03:38:44.000,284,11070353,5645,0,1760153923,13152.0190811,28099.11716553,53313.903368160005 2025-10-11,03:38:45.000,284,11070356,4925,0,1760153924,13152.086444199995,29021.904675569996,53313.93830376 2025-10-11,03:38:46.000,284,11070220,4845,0,1760153925,13152.11338943999,28099.039625100006,53313.95926512 2025-10-11,03:38:47.000,284,11070226,4885,0,1760153926,13152.187488849995,26714.745573959997,53314.071059040005 2025-10-11,03:38:48.000,284,11070170,5165,0,1760153927,13152.20096147,31790.65490784,53314.05009768 2025-10-11,03:38:49.000,284,11070331,5645,0,1760153928,13152.20096147,30867.8673978,53314.09202040001 2025-10-11,03:38:50.000,284,11070301,5645,0,1760153929,13152.187488849995,27637.79390181,53314.13394312001 2025-10-11,03:38:51.000,284,11070288,4965,0,1760153930,13152.17401622999,30406.607576249997,53314.09900752 2025-10-11,03:38:53.000,284,11070350,5205,0,1760153932,13152.05276264999,25330.768733670004,53314.16189160001 2025-10-11,03:38:54.000,284,11070160,4965,0,1760153933,13151.965190619994,29022.426311190007,53314.15490448 2025-10-11,03:38:55.000,284,11070327,5525,0,1760153934,13151.924772759994,29483.904655770006,53314.11298176001 2025-10-11,03:38:56.000,284,11070371,5805,0,1760153935,13151.830464419989,25330.867421489995,53314.11298176001 2025-10-11,03:38:57.000,284,11070282,4965,0,1760153936,13151.749628699989,29022.419262059993,53314.126956 2025-10-11,03:38:58.000,284,11070396,5205,0,1760153937,13151.689001909988,31329.67000236,53314.140930240006 2025-10-11,03:38:59.000,284,11070368,5125,0,1760153938,13151.641847739993,25792.148390429997,53314.07804616 2025-10-11,03:39:00.000,284,11070389,5684,0,1760153939,13151.547539400002,27637.850294849995,53314.08503328 2025-10-11,03:39:01.000,284,11070358,5005,0,1760153940,13151.459967369992,26253.41526111,53314.119968880004 2025-10-11,03:39:02.000,284,11070326,5085,0,1760153941,13151.412813199997,32713.505860050005,53314.08503328 2025-10-11,03:39:03.000,284,11070337,5565,0,1760153942,13151.352186409997,31329.0214824,53313.9872136 2025-10-11,03:39:04.000,284,11070344,5044,0,1760153943,13151.345450100001,27637.30751184,53313.96625224001 2025-10-11,03:39:05.000,284,11070216,5125,0,1760153944,13151.311768549996,28098.63077556,53313.952278000004 2025-10-11,03:39:06.000,284,11070342,5044,0,1760153945,13151.271350689996,29482.875482789997,53313.8824068 2025-10-11,03:39:07.000,284,11070332,5165,0,1760153946,13151.20398759,30867.07789524,53313.95926512 2025-10-11,03:39:08.000,284,11070379,5485,0,1760153947,13151.12315187,25791.076922670007,53313.91035528 2025-10-11,03:39:09.000,284,11070296,5165,0,1760153948,13151.049052459995,27636.750630569994,53313.854458320006 2025-10-11,03:39:10.000,284,11070357,5645,0,1760153949,13151.03557983999,23483.642904990003,53313.89638104001 2025-10-11,03:39:11.000,284,11070395,5405,0,1760153950,13150.99516197999,36403.90164330001,53313.91035528 2025-10-11,03:39:12.000,284,11070362,5085,0,1760153951,13150.97495304999,29482.2199137,53313.87541968001 2025-10-11,03:39:13.000,284,11070358,5125,0,1760153952,13150.90085364,27636.34883016,53313.89638104001 2025-10-11,03:39:14.000,284,11070351,5445,0,1760153953,13150.91432625999,26252.047729890008,53313.94529088001 2025-10-11,03:39:15.000,284,11070371,5405,0,1760153954,13150.88064471,30405.000374609997,53313.89638104001 2025-10-11,03:39:16.000,284,11070361,5565,0,1760153955,13150.87390839999,27636.228994949997,53313.96625224001 2025-10-11,03:39:17.000,284,11070362,5125,0,1760153956,13150.867172089995,33173.39815038,53314.03612344 2025-10-11,03:39:18.000,284,11070325,5605,0,1760153957,13150.90085364,33173.33470820999,53314.0570848 2025-10-11,03:39:19.000,284,11070342,5085,0,1760153958,13150.90085364,29943.120229620006,53314.03612344 2025-10-11,03:39:20.000,284,11070371,5405,0,1760153959,13150.887381019995,27635.855391060002,53314.03612344 2025-10-11,03:39:21.000,284,11070338,5005,0,1760153960,13150.887381019995,28097.206851299998,53314.119968880004 2025-10-11,03:39:22.000,284,11070330,5085,0,1760153961,13150.87390839999,29481.38811636,53314.140930240006 2025-10-11,03:39:23.000,284,11070378,5205,0,1760153962,13150.90085364,26712.595589310004,53314.21778856 2025-10-11,03:39:24.000,284,11070379,5525,0,1760153963,13150.84022685,27635.23506762,53314.25272416 2025-10-11,03:39:25.000,284,11070384,5005,0,1760153964,13150.867172089995,31326.547237770006,53314.238749920005 2025-10-11,03:39:26.000,284,11070321,5405,0,1760153965,13150.90085364,27634.882611120003,53314.357530960006 2025-10-11,03:39:27.000,284,11070211,5565,0,1760153966,13150.98168936,28557.53618769,53314.4413764 2025-10-11,03:39:28.000,284,11070373,5645,0,1760153967,13150.99516197999,28557.388155959998,53314.49727336001 2025-10-11,03:39:29.000,284,11070361,5525,0,1760153968,13151.06252508,28095.797025299995,53314.54618320001 2025-10-11,03:39:30.000,284,11070343,5485,0,1760153969,13151.11641555999,28557.176682060002,53314.60208016 2025-10-11,03:39:31.000,284,11070346,5405,0,1760153970,13151.129888179996,27172.713451799995,53314.65797712 2025-10-11,03:39:32.000,284,11070337,5485,0,1760153971,13151.190514969996,30402.786947789995,53314.76278392001 2025-10-11,03:39:33.000,284,11070376,5285,0,1760153972,13151.217460209991,28557.03569946,53314.790732400004 2025-10-11,03:39:34.000,284,11070340,5165,0,1760153973,13151.1433608,27172.706402669995,53314.88156496001 2025-10-11,03:39:35.000,284,11070389,5605,0,1760153974,13151.12315187,28556.922913379996,53314.87457784 2025-10-11,03:39:36.000,284,11070364,4965,0,1760153975,13151.11641555999,29479.78796385,53314.958423280004 2025-10-11,03:39:37.000,284,11070318,5245,0,1760153976,13151.06252508,32709.790968539994,53315.09816568001 2025-10-11,03:39:38.000,284,11070343,5725,0,1760153977,13151.03557983999,33632.543232929995,53315.16104976 2025-10-11,03:39:39.000,284,11070368,5005,0,1760153978,13151.028843529995,29479.668128639998,53315.23790808001 2025-10-11,03:39:40.000,284,11070349,5565,0,1760153979,13150.968216739995,31786.763788080003,53315.293805040004 2025-10-11,03:39:41.000,284,11070173,5684,0,1760153980,13150.9412715,31325.229050459995,53315.30777928001 2025-10-11,03:39:42.000,284,11070360,5005,0,1760153981,13150.91432625999,31786.679198519996,53315.37066336 2025-10-11,03:39:43.000,284,11070373,5405,0,1760153982,13150.87390839999,30863.785951529993,53315.39861184 2025-10-11,03:39:44.000,284,11070340,5005,0,1760153983,13150.92106257,27172.283454870005,53315.52438000001 2025-10-11,03:39:45.000,284,11070364,4725,0,1760153984,13150.88064471,36862.299518069995,53315.4894444 2025-10-11,03:39:46.000,284,11070350,5285,0,1760153985,13150.907589949995,26710.86855246,53315.60123832001 2025-10-11,03:39:47.000,284,11070371,5405,0,1760153986,13150.91432625999,31786.531166789995,53315.68508376 2025-10-11,03:39:48.000,284,11070360,5125,0,1760153987,13150.84022685,30863.750705879997,53315.68508376 2025-10-11,03:39:49.000,284,11070336,5205,0,1760153988,13150.846963159995,28095.26129142,53315.699058000006 2025-10-11,03:39:50.000,284,11070332,5165,0,1760153989,13150.87390839999,29479.604686470004,53315.82482616 2025-10-11,03:39:51.000,284,11070369,5565,0,1760153990,13150.85369946999,30402.681210840004,53315.90168448 2025-10-11,03:39:52.000,284,11070379,5525,0,1760153991,13150.83349053999,25788.539235870005,53315.97155568 2025-10-11,03:39:53.000,284,11070368,5445,0,1760153992,13150.786336369994,30403.026618210002,53316.00649128001 2025-10-11,03:39:54.000,284,11070338,5125,0,1760153993,13150.77286374999,28557.550285949997,53316.06238824 2025-10-11,03:39:55.000,284,11070366,5165,0,1760153994,13150.77286374999,23943.485851410005,53316.132259440004 2025-10-11,03:39:56.000,284,11070325,5485,0,1760153995,13150.69202802999,33172.509959999996,53316.13924656 2025-10-11,03:39:57.000,284,11070337,5565,0,1760153996,13150.678555409999,29481.381067230002,53316.181169280004 2025-10-11,03:39:58.000,284,11070368,5005,0,1760153997,13150.570774449989,26713.13132319,53316.23706624 2025-10-11,03:39:59.000,284,11070388,5044,0,1760153998,13150.523620279993,32250.80096685,53316.320911680006 2025-10-11,03:40:00.000,284,11070347,5565,0,1760153999,13150.409103010003,30866.831175690008,53316.41174424001 2025-10-11,03:40:01.000,284,11070351,5684,0,1760154000,13150.335003599997,31790.062780919994,53316.39078288001 2025-10-11,03:40:02.000,284,11070342,5044,0,1760154001,13150.227222640002,24407.269261499998,53316.46065408001 2025-10-11,03:40:03.000,284,11070357,5605,0,1760154002,13150.153123229997,32252.203743720005,53316.52353816 2025-10-11,03:40:04.000,284,11070346,4965,0,1760154003,13150.092496439996,30868.18460865,53316.48161544001 2025-10-11,03:40:05.000,284,11070380,5005,0,1760154004,13150.018397029991,29022.623686830004,53316.55847376001 2025-10-11,03:40:06.000,284,11070324,5325,0,1760154005,13149.951033929996,30407.319538380005,53316.55847376001 2025-10-11,03:40:07.000,284,11070328,5085,0,1760154006,13149.890407139996,27638.90766435,53316.57943512001 2025-10-11,03:40:08.000,284,11070367,5684,0,1760154007,13149.870198209996,26716.31752995,53316.572448 2025-10-11,03:40:09.000,284,11070338,4965,0,1760154008,13149.85672558999,27639.485693010007,53316.62834496001 2025-10-11,03:40:10.000,284,11070374,4925,0,1760154009,13149.83651665999,28101.316494090002,53316.656293440006 2025-10-11,03:40:11.000,284,11070330,5125,0,1760154010,13149.82304404,30870.362789820007,53316.69122904 2025-10-11,03:40:12.000,284,11070357,5445,0,1760154011,13149.809571419995,28563.44335863,53316.7121904 2025-10-11,03:40:13.000,284,11070383,6124,0,1760154012,13149.77588986999,27640.789782060005,53316.69122904 2025-10-11,03:40:14.000,284,11070367,5485,0,1760154013,13149.76241725,32717.171407650007,53316.72616464001 2025-10-11,03:40:15.000,284,11070396,5365,0,1760154014,13149.76241725,33640.36776723,53316.81001008 2025-10-11,03:40:16.000,284,11070371,5605,0,1760154015,13149.78262618,27641.586333750005,53316.76110024 2025-10-11,03:40:17.000,284,11070409,5485,0,1760154016,13149.77588986999,27641.81895504,53316.823984320006 2025-10-11,03:40:18.000,284,11070336,5044,0,1760154017,13149.84325297,27641.95993764,53316.76110024 2025-10-11,03:40:19.000,284,11070314,5005,0,1760154018,13149.90387976,29949.457397489998,53316.76808736 2025-10-11,03:40:20.000,284,11070314,5044,0,1760154019,13149.96450655,34564.318383720005,53316.803022960004 2025-10-11,03:40:21.000,284,11070344,4925,0,1760154020,13150.052078579996,28565.283181560008,53316.81001008 2025-10-11,03:40:22.000,284,11070390,5005,0,1760154021,13150.112705369997,27642.347639789994,53316.78904872 2025-10-11,03:40:23.000,284,11070317,5605,0,1760154022,13150.267640500002,25796.349671910008,53316.851932800004 2025-10-11,03:40:24.000,284,11070354,5044,0,1760154023,13150.395630389998,29949.612478349998,53316.8868684 2025-10-11,03:40:25.000,284,11070396,5085,0,1760154024,13150.584247069994,29488.077740730005,53316.8868684 2025-10-11,03:40:26.000,284,11070354,5125,0,1760154025,13150.786336369994,30410.90049642,53316.94276536001 2025-10-11,03:40:27.000,284,11070364,5005,0,1760154026,13150.948007809995,30410.787710339995,53316.970713840004 2025-10-11,03:40:28.000,284,11070367,5805,0,1760154027,13151.190514969996,29949.238874460003,53316.96372672001 2025-10-11,03:40:29.000,284,11070414,5085,0,1760154028,13151.399340579992,30410.540990790003,53317.05455928 2025-10-11,03:40:30.000,284,11070349,5485,0,1760154029,13151.561012019993,33179.15024046,53317.14539184 2025-10-11,03:40:31.000,284,11070373,5645,0,1760154030,13151.803519179994,26256.911629590002,53317.187314560004 2025-10-11,03:40:32.000,284,11070329,5645,0,1760154031,13152.005608479994,29948.47051929,53317.28513424 2025-10-11,03:40:33.000,284,11070305,5725,0,1760154032,13152.26158826,27179.635697460006,53317.34801832001 2025-10-11,03:40:34.000,284,11070393,5405,0,1760154033,13152.423259700001,32717.051572440003,53317.375966800006 2025-10-11,03:40:35.000,284,11070351,5485,0,1760154034,13152.605140070002,28102.169438819998,53317.43885088 2025-10-11,03:40:36.000,284,11070320,5205,0,1760154035,13152.861119849993,32255.12208354,53317.43186376 2025-10-11,03:40:37.000,284,11070347,5725,0,1760154036,13153.117099629999,28563.210737340007,53317.5506448 2025-10-11,03:40:38.000,284,11070382,4845,0,1760154037,13153.285507379995,29485.948903469995,53317.56461904001 2025-10-11,03:40:39.000,284,11070383,5405,0,1760154038,13153.54148716,32716.064694240005,53317.662438720006 2025-10-11,03:40:40.000,284,11070358,5085,0,1760154039,13153.817675869992,34561.73135301001,53317.71833568 2025-10-11,03:40:41.000,284,11070369,5805,0,1760154040,13154.019765169993,29024.026463700007,53317.78820688 2025-10-11,03:40:42.000,284,11070357,5485,0,1760154041,13154.242063399994,25332.26314923,53317.82314248001 2025-10-11,03:40:43.000,284,11070331,5605,0,1760154042,13154.43068007999,27639.450447359995,53317.92096216001 2025-10-11,03:40:44.000,284,11070327,5365,0,1760154043,13154.53172472999,27177.901611480003,53317.976859120005 2025-10-11,03:40:45.000,284,11070364,5125,0,1760154044,13154.69339616999,29485.08890961,53318.03974320001 2025-10-11,03:40:46.000,284,11070401,5485,0,1760154045,13154.875276539991,30407.961009210005,53318.18647272001 2025-10-11,03:40:47.000,284,11070400,5044,0,1760154046,13154.996530119992,26254.719350159998,53318.25634392001 2025-10-11,03:40:48.000,284,11070362,4845,0,1760154047,13155.030211669997,28561.885500899996,53318.34018936 2025-10-11,03:40:49.000,284,11070385,5485,0,1760154048,13155.124520010002,28100.3789598,53318.39608632 2025-10-11,03:40:50.000,284,11070406,5165,0,1760154049,13155.158201559992,29023.13122419,53318.382112080006 2025-10-11,03:40:51.000,284,11070421,5725,0,1760154050,13155.225564660002,33176.16845847,53318.47294464001 2025-10-11,03:40:52.000,284,11070384,5165,0,1760154051,13155.272718829998,28561.497798750002,53318.4589704 2025-10-11,03:40:53.000,284,11070379,5565,0,1760154052,13155.333345619998,28099.829127660007,53318.647622640005 2025-10-11,03:40:54.000,284,11070335,5485,0,1760154053,13155.434390269998,31791.373919100006,53318.68255824 2025-10-11,03:40:55.000,284,11070376,5165,0,1760154054,13155.468071819989,25792.352815200007,53318.717493840006 2025-10-11,03:40:56.000,284,11070393,5485,0,1760154055,13155.488280749989,26253.704275440003,53318.74544232 2025-10-11,03:40:57.000,284,11070319,5525,0,1760154056,13155.555643849999,25792.12724304,53318.885184720006 2025-10-11,03:40:58.000,284,11070374,4925,0,1760154057,13155.58932539999,24407.699258430002,53318.90614608001 2025-10-11,03:40:59.000,284,11070357,5245,0,1760154058,13155.575852779999,29944.981199939997,53318.9480688 2025-10-11,03:41:00.000,284,11070382,5005,0,1760154059,13155.602798019994,31329.247054559994,53319.031914240004 2025-10-11,03:41:01.000,284,11070328,5005,0,1760154060,13155.596061709999,31329.063777179996,53319.07383696001 2025-10-11,03:41:02.000,284,11070334,5125,0,1760154061,13155.602798019994,33636.208780529996,53319.19261800001 2025-10-11,03:41:03.000,284,11070331,5565,0,1760154062,13155.602798019994,29483.108104080005,53319.28345056 2025-10-11,03:41:04.000,284,11070346,5085,0,1760154063,13155.528698609989,31328.84525415,53319.367296000004 2025-10-11,03:41:05.000,284,11070394,5085,0,1760154064,13155.434390269998,23022.672097770002,53319.38127024001 2025-10-11,03:41:06.000,284,11070357,5525,0,1760154065,13155.299664069993,29021.495826030005,53319.367296000004 2025-10-11,03:41:07.000,284,11070347,5565,0,1760154066,13155.205355730002,24868.331707410005,53319.44415432 2025-10-11,03:41:08.000,284,11070352,5044,0,1760154067,13155.090838459997,31328.443453739994,53319.51402552 2025-10-11,03:41:09.000,284,11070389,5565,0,1760154068,13154.969584879997,28559.728467120003,53319.56992248 2025-10-11,03:41:10.000,284,11070336,5285,0,1760154069,13154.828122369996,31789.745570069994,53319.64678080001 2025-10-11,03:41:11.000,284,11070331,5684,0,1760154070,13154.67992355,30405.28938894,53319.653767920005 2025-10-11,03:41:12.000,284,11070348,5085,0,1760154071,13154.63950569,29482.35384717,53319.7515876 2025-10-11,03:41:13.000,284,11070361,5805,0,1760154072,13154.51151579999,26713.526074470006,53319.77953608 2025-10-11,03:41:14.000,284,11070347,5405,0,1760154073,13154.41720746,32712.173574479995,53319.7865232 2025-10-11,03:41:15.000,284,11070373,5485,0,1760154074,13154.343108049994,29481.923850239997,53319.81447168001 2025-10-11,03:41:16.000,284,11070163,5485,0,1760154075,13154.275744949999,28097.460619980004,53319.891330000006 2025-10-11,03:41:17.000,284,11070339,5645,0,1760154076,13154.228590779989,31327.41428076,53319.97517544 2025-10-11,03:41:18.000,284,11070372,5125,0,1760154077,13154.154491369998,32711.666037119998,53320.066008 2025-10-11,03:41:19.000,284,11070319,5565,0,1760154078,13154.127546129988,32711.546201909994,53320.18478904 2025-10-11,03:41:20.000,284,11070217,5565,0,1760154079,13154.053446719998,30865.590528810004,53320.26164736 2025-10-11,03:41:21.000,284,11070343,5285,0,1760154080,13153.992819929997,33172.679139119995,53320.28959584 2025-10-11,03:41:22.000,284,11070405,5925,0,1760154081,13153.925456830002,29942.506955310004,53320.35946704 2025-10-11,03:41:23.000,284,11070323,5965,0,1760154082,13153.777258009992,28558.15651113,53320.394402640006 2025-10-11,03:41:24.000,284,11070324,5205,0,1760154083,13153.736840149992,23482.204882470003,53320.43632536001 2025-10-11,03:41:25.000,284,11070365,5485,0,1760154084,13153.595377639991,30865.061844059994,53320.443312480005 2025-10-11,03:41:26.000,284,11070315,5805,0,1760154085,13153.487596679995,29942.112204029996,53320.50619656001 2025-10-11,03:41:27.000,284,11070332,5005,0,1760154086,13153.386552029995,31787.849354100006,53320.541132160004 2025-10-11,03:41:28.000,284,11070307,5405,0,1760154087,13153.265298449995,26250.637903890005,53320.54811928 2025-10-11,03:41:29.000,284,11070395,5485,0,1760154088,13153.123835939994,32710.714404569997,53320.611003360005 2025-10-11,03:41:30.000,284,11070354,5325,0,1760154089,13152.975637119998,27173.636887829998,53320.68087456001 2025-10-11,03:41:31.000,284,11070367,5365,0,1760154090,13152.881328779993,26712.207887159995,53320.72279728001 2025-10-11,03:41:32.000,284,11070352,5005,0,1760154091,13152.719657339992,28558.029626789998,53320.76472 2025-10-11,03:41:33.000,284,11070322,5405,0,1760154092,13152.578194829992,28558.01552853,53320.85555256 2025-10-11,03:41:34.000,284,11070351,5605,0,1760154093,13152.470413869996,32249.651958660004,53320.92542376 2025-10-11,03:41:35.000,284,11070289,5525,0,1760154094,13152.36263291,25789.589556239996,53320.995294960005 2025-10-11,03:41:36.000,284,11070355,5725,0,1760154095,13152.2211704,32249.771793869993,53321.07215328 2025-10-11,03:41:37.000,284,11070404,5005,0,1760154096,13152.15380729999,33172.7919252,53321.13503736001 2025-10-11,03:41:38.000,284,11070325,5445,0,1760154097,13152.11338943999,28097.065868699996,53321.162985840005 2025-10-11,03:41:39.000,284,11070360,5165,0,1760154098,13152.05949896,33172.91880954,53321.30272824001 2025-10-11,03:41:40.000,284,11070361,5645,0,1760154099,13152.03929003,30404.387100299995,53321.3586252 2025-10-11,03:41:41.000,284,11070365,5765,0,1760154100,13151.99213585999,29481.592541129998,53321.4284964 2025-10-11,03:41:42.000,284,11070358,5044,0,1760154101,13151.97866324,27174.41934126,53321.463432 2025-10-11,03:41:43.000,284,11070276,5285,0,1760154102,13151.97192692999,29020.311572189996,53321.547277440004 2025-10-11,03:41:44.000,284,11070214,5285,0,1760154103,13151.985399549994,27174.546225600003,53321.5333032 2025-10-11,03:41:45.000,284,11070391,5245,0,1760154104,13151.965190619994,26251.737568170007,53321.72894256001 2025-10-11,03:41:46.000,284,11070370,5245,0,1760154105,13152.005608479994,25328.928910739996,53321.784839520005 2025-10-11,03:41:47.000,284,11070312,5165,0,1760154106,13151.965190619994,30866.239048770003,53321.847723599996 2025-10-11,03:41:48.000,284,11070317,5445,0,1760154107,13151.99887217,25790.50594314,53321.952530400005 2025-10-11,03:41:49.000,284,11070384,5165,0,1760154108,13151.99887217,31327.865425080003,53321.95951752 2025-10-11,03:41:50.000,284,11070351,5605,0,1760154109,13151.95171799999,29943.698258279997,53322.02938872 2025-10-11,03:41:51.000,284,11070336,4925,0,1760154110,13151.965190619994,29020.875502590003,53322.1272084 2025-10-11,03:41:52.000,284,11070356,4925,0,1760154111,13151.97192692999,30866.633800049996,53322.19009248001 2025-10-11,03:41:54.000,284,11070366,5285,0,1760154113,13152.05949896,28559.636828429997,53322.28092504001 2025-10-11,03:41:55.000,284,11070370,5285,0,1760154114,13152.126862059995,33174.08896512,53322.42765456001 2025-10-11,03:41:56.000,284,11070389,5845,0,1760154115,13152.21443408999,26252.562316380005,53322.53246136 2025-10-11,03:41:57.000,284,11070335,5605,0,1760154116,13152.28179719,26252.653955069996,53322.53246136 2025-10-11,03:41:58.000,284,11070385,5525,0,1760154117,13152.29526980999,29482.783844100006,53322.64425528001 2025-10-11,03:41:59.000,284,11070325,5605,0,1760154118,13152.32221505,27175.68818466,53322.7560492 2025-10-11,03:42:00.000,284,11070324,5044,0,1760154119,13152.32221505,27175.723430309998,53322.81194616001 2025-10-11,03:42:01.000,284,11070353,5645,0,1760154120,13152.389578149996,29944.45251519,53322.839894640005 2025-10-11,03:42:02.000,284,11070300,4965,0,1760154121,13152.436732319991,30405.92381064,53322.9656628 2025-10-11,03:42:03.000,284,11070388,4885,0,1760154122,13152.463677560001,23945.706327360007,53323.07046960001 2025-10-11,03:42:04.000,284,11070380,5285,0,1760154123,13152.490622799996,32251.808992439997,53323.09841808001 2025-10-11,03:42:05.000,284,11070394,5085,0,1760154124,13152.504095420001,28098.898642500004,53323.21719912001 2025-10-11,03:42:06.000,284,11070364,5405,0,1760154125,13152.564722210001,27637.49783835,53323.32200592 2025-10-11,03:42:07.000,284,11070373,5485,0,1760154126,13152.544513280001,31790.570318280006,53323.2800832 2025-10-11,03:42:08.000,284,11070408,4885,0,1760154127,13152.625349000002,27176.18162376,53323.38489000001 2025-10-11,03:42:09.000,284,11070374,5125,0,1760154128,13152.638821619992,33175.14633462,53323.44078696 2025-10-11,03:42:10.000,284,11070343,5325,0,1760154129,13152.645557930002,29945.143329929997,53323.48270968001 2025-10-11,03:42:11.000,284,11070407,5445,0,1760154130,13152.699448409992,29483.855311859996,53323.5945036 2025-10-11,03:42:12.000,284,11070428,5285,0,1760154131,13152.699448409992,29022.49680249,53323.6643748 2025-10-11,03:42:13.000,284,11070419,5525,0,1760154132,13152.739866269992,27638.209800480006,53323.6643748 2025-10-11,03:42:14.000,284,11070325,5684,0,1760154133,13152.766811510002,30868.52296689,53323.748220240006 2025-10-11,03:42:15.000,284,11070391,5485,0,1760154134,13152.773547819997,30868.5018195,53323.83905280001 2025-10-11,03:42:16.000,284,11070334,5205,0,1760154135,13152.827438300003,29484.179571839995,53323.894949760004 2025-10-11,03:42:17.000,284,11070382,5205,0,1760154136,13152.881328779993,32252.838165420006,53323.95783384001 2025-10-11,03:42:18.000,284,11070358,4925,0,1760154137,13152.908274019988,33637.20270785999,53323.98578232001 2025-10-11,03:42:19.000,284,11070422,5085,0,1760154138,13152.995846049998,26253.915749339998,53324.0486664 2025-10-11,03:42:20.000,284,11070345,5325,0,1760154139,13153.083418079994,29484.080884020004,53324.13949896 2025-10-11,03:42:21.000,284,11070394,5044,0,1760154140,13153.17099010999,26715.239013059996,53324.12552472001 2025-10-11,03:42:22.000,284,11070438,5125,0,1760154141,13153.23161689999,31791.204739980007,53324.15347320001 2025-10-11,03:42:23.000,284,11070379,5445,0,1760154142,13153.33939786,32714.069790449998,53324.23731864 2025-10-11,03:42:24.000,284,11070399,5565,0,1760154143,13153.39328833999,31791.10605216,53324.21635728 2025-10-11,03:42:25.000,284,11070396,5005,0,1760154144,13153.447178819995,32252.457512399997,53324.230331520004 2025-10-11,03:42:26.000,284,11070201,5645,0,1760154145,13153.58190502,30406.635772769994,53324.349112560005 2025-10-11,03:42:27.000,284,11070324,5005,0,1760154146,13153.676213359991,30868.02952779,53324.31417696 2025-10-11,03:42:28.000,284,11070343,5525,0,1760154147,13153.763785390001,30868.008380400002,53324.41199664001 2025-10-11,03:42:29.000,284,11070398,5125,0,1760154148,13153.824412180002,29945.09398602,53324.43994512001 2025-10-11,03:42:30.000,284,11070209,5684,0,1760154149,13153.925456830002,32713.71028482,53324.48885496001 2025-10-11,03:42:31.000,284,11070349,5405,0,1760154150,13154.006292550002,24869.01547302,53324.52379056 2025-10-11,03:42:32.000,284,11070286,4965,0,1760154151,13154.120809819993,28560.468625769994,53324.60064888 2025-10-11,03:42:33.000,284,11070300,5044,0,1760154152,13154.295953879999,28560.362888820004,53324.635584480005 2025-10-11,03:42:34.000,284,11070253,5605,0,1760154153,13154.383525909994,29483.17859538,53324.69148144 2025-10-11,03:42:35.000,284,11070304,5005,0,1760154154,13154.53172472999,32713.167501810007,53324.72641704001 2025-10-11,03:42:36.000,284,11070137,5525,0,1760154155,13154.646241999995,35481.7344567,53324.8172496 2025-10-11,03:42:37.000,284,11070329,5765,0,1760154156,13154.74055034,28559.862400590006,53324.87314656001 2025-10-11,03:42:38.000,284,11070337,5605,0,1760154157,13154.875276539991,26252.576414640003,53324.8871208 2025-10-11,03:42:39.000,284,11070334,5285,0,1760154158,13154.949375949996,27175.3921212,53324.89410792001 2025-10-11,03:42:40.000,284,11070286,5085,0,1760154159,13155.057156909992,27175.265236859996,53324.99192760001 2025-10-11,03:42:41.000,284,11070350,5125,0,1760154160,13155.171674179997,29482.396141949997,53325.089747280006 2025-10-11,03:42:42.000,284,11070318,5165,0,1760154161,13155.272718829998,32250.9771951,53325.2714124 2025-10-11,03:42:43.000,284,11070303,5405,0,1760154162,13155.299664069993,27175.018517310004,53325.19455408 2025-10-11,03:42:44.000,284,11070324,5245,0,1760154163,13155.407445029989,24867.803022659995,53325.32032224 2025-10-11,03:42:45.000,284,11070357,5645,0,1760154164,13155.420917649993,28097.82012561,53325.38320632 2025-10-11,03:42:46.000,284,11070353,5445,0,1760154165,13155.441126579994,34096.58746083001,53325.425129040006 2025-10-11,03:42:47.000,284,11070317,5645,0,1760154166,13155.407445029989,27636.36997755,53325.50198736 2025-10-11,03:42:48.000,284,11070343,5684,0,1760154167,13155.414181339998,25329.140384640006,53325.53692296 2025-10-11,03:42:49.000,284,11070288,4845,0,1760154168,13155.420917649993,26713.476730559996,53325.58583280001 2025-10-11,03:42:50.000,284,11070350,5325,0,1760154169,13155.420917649993,29482.071881969998,53325.66967824 2025-10-11,03:42:51.000,284,11070374,5245,0,1760154170,13155.353554549998,28559.192733239994,53325.73256232001 2025-10-11,03:42:52.000,284,11070355,5525,0,1760154171,13155.319872999993,29943.550226549996,53325.788459280004 2025-10-11,03:42:53.000,284,11070332,4925,0,1760154172,13155.326609309988,27174.88458384,53325.83736912 2025-10-11,03:42:54.000,284,11070289,5565,0,1760154173,13155.265982520003,32250.702279029996,53325.91422744 2025-10-11,03:42:55.000,284,11070282,5005,0,1760154174,13155.212092039998,30866.358883980007,53325.907240320004 2025-10-11,03:42:56.000,284,11070339,5565,0,1760154175,13155.205355730002,28559.12224194,53326.06794408001 2025-10-11,03:42:57.000,284,11070296,5125,0,1760154176,13155.185146800002,29020.494849569994,53326.0399956 2025-10-11,03:42:58.000,284,11070339,5645,0,1760154177,13155.151465249997,31327.675098570006,53326.144802400006 2025-10-11,03:42:59.000,284,11070301,5405,0,1760154178,13155.131256319997,22560.213924120006,53326.095892560006 2025-10-11,03:43:00.000,284,11070347,5445,0,1760154179,13155.077365839992,29943.261212219993,53326.20768648 2025-10-11,03:43:01.000,284,11070340,4845,0,1760154180,13155.097574769992,33634.68616845,53326.29851904 2025-10-11,03:43:02.000,284,11070307,5565,0,1760154181,13155.097574769992,24867.26728878,53326.33345464001 2025-10-11,03:43:03.000,284,11070267,5525,0,1760154182,13155.084102150002,32711.715381029993,53326.29851904 2025-10-11,03:43:04.000,284,11070306,5285,0,1760154183,13155.104311080002,31327.25215077,53326.46620992 2025-10-11,03:43:05.000,284,11070305,5445,0,1760154184,13155.111047389997,30865.77380619,53326.44524856 2025-10-11,03:43:06.000,284,11070313,5485,0,1760154185,13155.070629529997,27635.601622379996,53326.51511976 2025-10-11,03:43:07.000,284,11070283,5285,0,1760154186,13155.090838459997,29019.860427870008,53326.66883640001 2025-10-11,03:43:08.000,284,11070333,5605,0,1760154187,13155.084102150002,33634.10813979,53326.75268184 2025-10-11,03:43:09.000,284,11070292,5365,0,1760154188,13155.057156909992,29942.521053570003,53326.78063032 2025-10-11,03:43:10.000,284,11070315,5365,0,1760154189,13155.016739049992,30865.32266187,53326.87146288 2025-10-11,03:43:11.000,284,11070343,5525,0,1760154190,13154.996530119992,28558.01552853,53326.95530832001 2025-10-11,03:43:12.000,284,11070331,5285,0,1760154191,13154.935903329992,25789.24414887,53326.99024392 2025-10-11,03:43:13.000,284,11070345,5565,0,1760154192,13154.962848570001,27634.91080764,53327.00421816001 2025-10-11,03:43:14.000,284,11070332,4925,0,1760154193,13154.868540229996,29019.106170960004,53327.102037840006 2025-10-11,03:43:15.000,284,11070314,5165,0,1760154194,13154.915694399991,27173.29148046,53327.21383176 2025-10-11,03:43:16.000,284,11070387,5445,0,1760154195,13154.868540229996,28096.135383540008,53327.25575448 2025-10-11,03:43:17.000,284,11070364,5125,0,1760154196,13154.861803920001,29941.816140569994,53327.28370296 2025-10-11,03:43:18.000,284,11070313,5525,0,1760154197,13154.82138606,27173.192792639995,53327.35357416 2025-10-11,03:43:19.000,284,11070332,5365,0,1760154198,13154.807913439996,29941.696305360005,53327.38850976001 2025-10-11,03:43:20.000,284,11070296,5085,0,1760154199,13154.787704509996,29480.28845208,53327.4723552 2025-10-11,03:43:21.000,284,11070411,5405,0,1760154200,13154.814649749991,32248.862456100003,53327.59113624 2025-10-11,03:43:22.000,284,11070369,5605,0,1760154201,13154.787704509996,33171.78389961,53327.64703320001 2025-10-11,03:43:23.000,284,11070400,5005,0,1760154202,13154.767495579996,33171.81914526,53327.751840000004 2025-10-11,03:43:24.000,284,11070350,5325,0,1760154203,13154.747286649996,32710.418341109995,53327.821711200006 2025-10-11,03:43:25.000,284,11070328,5165,0,1760154204,13154.71360509999,29480.42943468,53327.968440720004 2025-10-11,03:43:26.000,284,11070328,5205,0,1760154205,13154.67318723999,29941.935975779998,53328.02433768 2025-10-11,03:43:27.000,284,11070354,5005,0,1760154206,13154.61929676,31787.673125850008,53328.12215736 2025-10-11,03:43:28.000,284,11070386,5044,0,1760154207,13154.565406279995,26711.982315,53328.14311872 2025-10-11,03:43:29.000,284,11070372,4965,0,1760154208,13154.49130686999,32249.2149126,53328.1710672 2025-10-11,03:43:30.000,284,11070335,5445,0,1760154209,13154.423943769994,26712.045757169995,53328.29683536001 2025-10-11,03:43:31.000,284,11070355,5525,0,1760154210,13154.363316979994,27173.559347400005,53328.28286112 2025-10-11,03:43:32.000,284,11070351,5445,0,1760154211,13154.343108049994,35940.78790056,53328.324783840006 2025-10-11,03:43:33.000,284,11070359,5605,0,1760154212,13154.269008639989,29019.395185290006,53328.40862928 2025-10-11,03:43:34.000,284,11070345,5605,0,1760154213,13154.228590779989,28096.579478729996,53328.5204232 2025-10-11,03:43:35.000,284,11070299,5525,0,1760154214,13154.194909229998,31326.6247782,53328.61824288 2025-10-11,03:43:36.000,284,11070315,5645,0,1760154215,13154.174700299998,34095.332715690005,53328.71606256 2025-10-11,03:43:37.000,284,11070382,5125,0,1760154216,13154.114073509998,29019.550266150007,53328.70208832001 2025-10-11,03:43:38.000,284,11070360,5085,0,1760154217,13154.060183029993,31788.215908860002,53328.7649724 2025-10-11,03:43:39.000,284,11070350,5285,0,1760154218,13153.992819929997,26712.46870497,53328.77195952001 2025-10-11,03:43:40.000,284,11070364,5044,0,1760154219,13153.932193139997,33634.023550230006,53328.91170192 2025-10-11,03:43:41.000,284,11070351,5605,0,1760154220,13153.858093729992,32249.87048169,53328.89074056 2025-10-11,03:43:42.000,284,11070353,5405,0,1760154221,13153.783994320002,29019.95911569,53328.85580496 2025-10-11,03:43:43.000,284,11070297,5684,0,1760154222,13153.750312769997,31327.26624903,53328.89772768001 2025-10-11,03:43:44.000,284,11070409,5725,0,1760154223,13153.669477049996,29020.177638719993,53329.03048296 2025-10-11,03:43:45.000,284,11070382,5325,0,1760154224,13153.635795499991,35019.057760020005,53329.044457200005 2025-10-11,03:43:46.000,284,11070326,5325,0,1760154225,13153.58190502,30404.79594984,53329.163238240006 2025-10-11,03:43:47.000,284,11070321,5285,0,1760154226,13153.5010693,29482.093029359996,53329.15625112001 2025-10-11,03:43:48.000,284,11070358,5085,0,1760154227,13153.467387749995,29943.733503929994,53329.15625112001 2025-10-11,03:43:49.000,284,11070377,5565,0,1760154228,13153.42023358,33635.44747449001,53329.24708368 2025-10-11,03:43:50.000,284,11070365,5365,0,1760154229,13153.35287047999,35020.00234344001,53329.24708368 2025-10-11,03:43:51.000,284,11070340,5085,0,1760154230,13153.37981572,29021.36894169,53329.261057920005 2025-10-11,03:43:52.000,284,11070386,5245,0,1760154231,13153.35287047999,30405.846270209993,53329.29599352 2025-10-11,03:43:53.000,284,11070410,5325,0,1760154232,13153.346134169995,26252.978215049996,53329.330929120006 2025-10-11,03:43:54.000,284,11070357,5725,0,1760154233,13153.33939786,31329.099022830007,53329.45669728 2025-10-11,03:43:55.000,284,11070352,5085,0,1760154234,13153.366343099995,29944.924806900002,53329.45669728 2025-10-11,03:43:56.000,284,11070420,4845,0,1760154235,13153.305716309995,30406.544134080003,53329.49163288001 2025-10-11,03:43:57.000,284,11070414,5205,0,1760154236,13153.29224368999,30406.663969290006,53329.49163288001 2025-10-11,03:43:58.000,284,11070308,5245,0,1760154237,13153.27203475999,26715.161472630003,53329.5335556 2025-10-11,03:43:59.000,284,11070381,5365,0,1760154238,13153.21814428,28561.103047469995,53329.50560712 2025-10-11,03:44:00.000,284,11070348,4925,0,1760154239,13153.25182582999,29945.516933820007,53329.4636844 2025-10-11,03:44:01.000,284,11070323,5565,0,1760154240,13153.23835321,32714.34470652,53329.5335556 2025-10-11,03:44:02.000,284,11070361,5525,0,1760154241,13153.23161689999,31791.43736127,53329.6034268 2025-10-11,03:44:03.000,284,11070406,5285,0,1760154242,13153.184462729994,31791.500803439994,53329.57547832 2025-10-11,03:44:04.000,284,11070405,5565,0,1760154243,13153.15078117999,26254.127223239993,53329.56849120001 2025-10-11,03:44:05.000,284,11070399,5645,0,1760154244,13153.17099010999,26715.563273039996,53329.70124648 2025-10-11,03:44:06.000,284,11070319,5605,0,1760154245,13153.13057224999,29945.643818159995,53329.65932376001 2025-10-11,03:44:07.000,284,11070390,5285,0,1760154246,13153.17099010999,24869.64989472,53329.666310880006 2025-10-11,03:44:08.000,284,11070263,5405,0,1760154247,13153.19119903999,32714.323559130004,53329.666310880006 2025-10-11,03:44:09.000,284,11070436,4925,0,1760154248,13153.184462729994,28561.258128329995,53329.596439680005 2025-10-11,03:44:10.000,284,11070359,5485,0,1760154249,13153.164253799994,29484.10908054,53329.63137528 2025-10-11,03:44:11.000,284,11070347,5684,0,1760154250,13153.19119903999,27638.27324265,53329.645349520004 2025-10-11,03:44:12.000,284,11070388,4845,0,1760154251,13153.15078117999,32714.246018699996,53329.6034268 2025-10-11,03:44:13.000,284,11070359,5925,0,1760154252,13153.137308559999,29945.43939339,53329.62438816 2025-10-11,03:44:14.000,284,11070367,5725,0,1760154253,13153.123835939994,25792.26822564,53329.63137528 2025-10-11,03:44:15.000,284,11070318,5005,0,1760154254,13153.13057224999,34098.34269419999,53329.645349520004 2025-10-11,03:44:16.000,284,11070353,5684,0,1760154255,13153.164253799994,32252.499807180007,53329.6034268 2025-10-11,03:44:17.000,284,11070362,4925,0,1760154256,13153.164253799994,25792.077899130003,53329.596439680005 2025-10-11,03:44:18.000,284,11070365,5565,0,1760154257,13153.157517489999,33636.61058094,53329.63137528 2025-10-11,03:44:19.000,284,11070339,5725,0,1760154258,13153.17099010999,26714.787868739993,53329.6034268 2025-10-11,03:44:20.000,284,11070354,5044,0,1760154259,13153.25856214,29021.85533166,53329.57547832 2025-10-11,03:44:21.000,284,11070374,4925,0,1760154260,13153.25182582999,26253.09100113,53329.51259424 2025-10-11,03:44:22.000,284,11070354,4965,0,1760154261,13153.29898,28098.757659900002,53329.51958136001 2025-10-11,03:44:23.000,284,11070377,5525,0,1760154262,13153.346134169995,31790.239009170007,53329.49163288001 2025-10-11,03:44:24.000,284,11070385,5725,0,1760154263,13153.35960679,23945.572393890005,53329.51958136001 2025-10-11,03:44:25.000,284,11070360,4765,0,1760154264,13153.40002465,27637.074890550008,53329.428748800005 2025-10-11,03:44:26.000,284,11070381,5725,0,1760154265,13153.42023358,29482.776794970006,53329.51259424 2025-10-11,03:44:27.000,284,11070379,5485,0,1760154266,13153.406760959995,32712.793897919997,53329.498620000006 2025-10-11,03:44:28.000,284,11070319,5485,0,1760154267,13153.44044251,27636.736532309995,53329.428748800005 2025-10-11,03:44:29.000,284,11070341,5445,0,1760154268,13153.447178819995,32251.075882920006,53329.48464576 2025-10-11,03:44:30.000,284,11070367,5605,0,1760154269,13153.44044251,29020.938944759997,53329.50560712 2025-10-11,03:44:31.000,284,11070338,5005,0,1760154270,13153.44044251,29943.719405669995,53329.4636844 2025-10-11,03:44:32.000,284,11070356,5085,0,1760154271,13153.43370619999,29482.2199137,53329.45669728 2025-10-11,03:44:33.000,284,11070340,4965,0,1760154272,13153.366343099995,32712.194721869993,53329.49163288001 2025-10-11,03:44:34.000,284,11070347,5605,0,1760154273,13153.366343099995,33173.539132980004,53329.50560712 2025-10-11,03:44:35.000,284,11070391,5485,0,1760154274,13153.33266154999,26251.843305119997,53329.47067152001 2025-10-11,03:44:36.000,284,11070403,5605,0,1760154275,13153.346134169995,32711.898658410006,53329.449710160006 2025-10-11,03:44:37.000,284,11070330,4925,0,1760154276,13153.31918893,29020.290424799998,53329.40080032001 2025-10-11,03:44:38.000,284,11070383,5565,0,1760154277,13153.346134169995,28097.263244340007,53329.428748800005 2025-10-11,03:44:39.000,284,11070416,4925,0,1760154278,13153.35287047999,31788.617709269995,53329.38682608 2025-10-11,03:44:40.000,284,11070370,4925,0,1760154279,13153.40002465,29019.846329609994,53329.428748800005 2025-10-11,03:44:41.000,284,11070347,5765,0,1760154280,13153.41349726999,33172.672089989996,53329.44272304001 2025-10-11,03:44:42.000,284,11070376,5245,0,1760154281,13153.447178819995,22559.516060249996,53329.36586472 2025-10-11,03:44:43.000,284,11070333,5725,0,1760154282,13153.43370619999,30403.84431729,53329.38682608 2025-10-11,03:44:44.000,284,11070357,5565,0,1760154283,13153.48086037,29480.803038569997,53329.42176168001 2025-10-11,03:44:45.000,284,11070357,5485,0,1760154284,13153.48086037,29480.61976119,53329.477658640004 2025-10-11,03:44:46.000,284,11070360,5044,0,1760154285,13153.49433298999,28096.269317009996,53329.48464576 2025-10-11,03:44:47.000,284,11070363,5405,0,1760154286,13153.528014539996,29480.408287290003,53329.50560712 2025-10-11,03:44:48.000,284,11070369,5405,0,1760154287,13153.55495977999,29941.724501880002,53329.50560712 2025-10-11,03:44:49.000,284,11070379,5405,0,1760154288,13153.5010693,30403.06186386,53329.47067152001 2025-10-11,03:44:50.000,284,11070406,5085,0,1760154289,13153.487596679995,28557.176682060002,53329.48464576 2025-10-11,03:44:51.000,284,11070392,5205,0,1760154290,13153.52127823,30402.822193440006,53329.5335556 2025-10-11,03:44:52.000,284,11070344,5044,0,1760154291,13153.51454191999,28095.59260053,53329.56150408 2025-10-11,03:44:53.000,284,11070377,5485,0,1760154292,13153.49433298999,26249.841352200005,53329.56849120001 2025-10-11,03:44:54.000,284,11070391,5684,0,1760154293,13153.48086037,32248.291476569997,53329.61740104001 2025-10-11,03:44:55.000,284,11070341,5565,0,1760154294,13153.46065144,29941.075981920003,53329.58945256001 2025-10-11,03:44:56.000,284,11070337,5845,0,1760154295,13153.47412405999,29018.147489280003,53329.6034268 2025-10-11,03:44:57.000,284,11070351,5485,0,1760154296,13153.447178819995,24865.237139339995,53329.61041392001 2025-10-11,03:44:58.000,284,11070382,4925,0,1760154297,13153.48086037,30402.349901730006,53329.65233664 2025-10-11,03:44:59.000,284,11070334,5285,0,1760154298,13153.48086037,30402.286459559997,53329.62438816 2025-10-11,03:45:00.000,284,11070295,5525,0,1760154299,13153.528014539996,26710.819208550005,53329.75714344001 2025-10-11,03:45:01.000,284,11070349,5405,0,1760154300,13153.467387749995,31325.088067859993,53329.75714344001 2025-10-11,03:45:02.000,284,11070353,5525,0,1760154301,13153.52127823,30863.644968930006,53329.80605328001 2025-10-11,03:45:03.000,284,11070362,5205,0,1760154302,13153.51454191999,28095.0921123,53329.85496312001 2025-10-11,03:45:04.000,284,11070351,5684,0,1760154303,13153.467387749995,25326.553353929994,53329.92483432001 2025-10-11,03:45:05.000,284,11070369,5405,0,1760154304,13153.467387749995,29018.01355581,53329.88989872 2025-10-11,03:45:06.000,284,11070372,5205,0,1760154305,13153.44044251,25788.052845900005,53329.97374416001 2025-10-11,03:45:07.000,284,11070394,5165,0,1760154306,13153.43370619999,25788.073993290003,53329.9877184 2025-10-11,03:45:08.000,284,11070372,5044,0,1760154307,13153.386552029995,28095.331782719993,53329.980731280004 2025-10-11,03:45:09.000,284,11070385,5605,0,1760154308,13153.39328833999,28556.739636,53330.07855096 2025-10-11,03:45:10.000,284,11070379,5605,0,1760154309,13153.346134169995,32248.228034400003,53330.01566688 2025-10-11,03:45:11.000,284,11070357,5605,0,1760154310,13153.346134169995,30402.638916059994,53330.13444792 2025-10-11,03:45:12.000,284,11070332,4925,0,1760154311,13153.31245261999,30864.053818469998,53330.20431912 2025-10-11,03:45:13.000,284,11070391,5605,0,1760154312,13153.29898,32248.361967870005,53330.169383520006 2025-10-11,03:45:14.000,284,11070384,5365,0,1760154313,13153.29224368999,29018.408307089994,53330.26021608001 2025-10-11,03:45:15.000,284,11070351,5605,0,1760154314,13153.19793535,24865.575497579994,53330.30912592001 2025-10-11,03:45:16.000,284,11070392,5085,0,1760154315,13153.21814428,29018.50699491,53330.39297136 2025-10-11,03:45:17.000,284,11070394,4925,0,1760154316,13153.19119903999,29479.95009384,53330.46284256 2025-10-11,03:45:18.000,284,11070365,5605,0,1760154317,13153.083418079994,25327.13843172,53330.46982968 2025-10-11,03:45:19.000,284,11070329,5525,0,1760154318,13153.056472839999,26711.538219809998,53330.5117524 2025-10-11,03:45:20.000,284,11070423,5845,0,1760154319,13153.036263909999,28095.88866399,53330.66546904001 2025-10-11,03:45:21.000,284,11070344,5085,0,1760154320,13152.941955569993,30403.160551680005,53330.62354632001 2025-10-11,03:45:22.000,284,11070379,5565,0,1760154321,13152.888065089988,32710.411291979995,53330.65848192 2025-10-11,03:45:23.000,284,11070369,5485,0,1760154322,13152.827438300003,27173.31262785,53330.70739176 2025-10-11,03:45:24.000,284,11070402,5445,0,1760154323,13152.793756749998,32249.179666950004,53330.74232736001 2025-10-11,03:45:25.000,284,11070326,4805,0,1760154324,13152.753338889997,29942.06286012,53330.78425008001 2025-10-11,03:45:26.000,284,11070390,4845,0,1760154325,13152.726393650002,29019.282399210002,53330.83315992001 2025-10-11,03:45:27.000,284,11070356,5205,0,1760154326,13152.692712099997,30403.6821873,53330.896044 2025-10-11,03:45:28.000,284,11070367,5485,0,1760154327,13152.645557930002,32249.588516489996,53330.92399248 2025-10-11,03:45:29.000,284,11070366,4965,0,1760154328,13152.591667449997,28096.769805239994,53330.97988944001 2025-10-11,03:45:30.000,284,11070339,5565,0,1760154329,13152.537776969992,32711.17259802,53330.97290232 2025-10-11,03:45:31.000,284,11070366,5245,0,1760154330,13152.456941249991,29481.225986370002,53331.02879928001 2025-10-11,03:45:32.000,284,11070336,5165,0,1760154331,13152.376105529991,33634.32666282001,53331.11264472 2025-10-11,03:45:33.000,284,11070360,4805,0,1760154332,13152.33568766999,27635.756703239997,53331.08469624 2025-10-11,03:45:34.000,284,11070375,5684,0,1760154333,13152.25485194999,33173.10913605,53331.11963184001 2025-10-11,03:45:35.000,284,11070360,4845,0,1760154334,13152.2211704,25790.19578142,53331.175528800006 2025-10-11,03:45:36.000,284,11070357,5605,0,1760154335,13152.147070989995,27636.095061479995,53331.09867048001 2025-10-11,03:45:37.000,284,11070300,4885,0,1760154336,13152.09991682,30866.27429442,53331.16854168001 2025-10-11,03:45:38.000,284,11070374,5365,0,1760154337,13152.005608479994,29482.008439800004,53331.18251592 2025-10-11,03:45:39.000,284,11070356,5085,0,1760154338,13152.0190811,23944.82518611,53331.20347728 2025-10-11,03:45:40.000,284,11070372,5205,0,1760154339,13151.97192692999,24867.75367875,53331.23142576 2025-10-11,03:45:41.000,284,11070421,5365,0,1760154340,13151.93150906999,29482.22696283,53331.18950304 2025-10-11,03:45:42.000,284,11070359,5684,0,1760154341,13151.870882279989,25790.787908340004,53331.23142576 2025-10-11,03:45:43.000,284,11070386,4965,0,1760154342,13151.850673349989,28559.43945279,53331.24540000001 2025-10-11,03:45:44.000,284,11070363,5645,0,1760154343,13151.816991799999,30866.718389610003,53331.21745152001 2025-10-11,03:45:45.000,284,11070355,5645,0,1760154344,13151.803519179994,29020.91074824,53331.24540000001 2025-10-11,03:45:46.000,284,11070342,5205,0,1760154345,13151.803519179994,30866.781831779997,53331.224438640005 2025-10-11,03:45:47.000,284,11070345,5725,0,1760154346,13151.796782869998,26713.829187059993,53331.16155456 2025-10-11,03:45:48.000,284,11070435,5525,0,1760154347,13151.837200729999,31789.68917703,53331.24540000001 2025-10-11,03:45:49.000,284,11070374,5085,0,1760154348,13151.837200729999,29021.086976489998,53331.24540000001 2025-10-11,03:45:50.000,284,11070365,5884,0,1760154349,13151.864145969994,31789.66802964,53331.343219680006 2025-10-11,03:45:51.000,284,11070373,5445,0,1760154350,13151.897827519999,30405.402175020005,53331.25937424 2025-10-11,03:45:52.000,284,11070374,5165,0,1760154351,13151.884354899994,27636.743581439994,53331.26636136001 2025-10-11,03:45:53.000,284,11070413,5605,0,1760154352,13151.91130013999,30405.4444698,53331.36418104001 2025-10-11,03:45:54.000,284,11070401,5684,0,1760154353,13151.97192692999,26252.505923339995,53331.38514240001 2025-10-11,03:45:55.000,284,11070378,5165,0,1760154354,13151.99887217,26713.89967836,53331.36418104001 2025-10-11,03:45:56.000,284,11070381,5645,0,1760154355,13152.03929003,29482.551222809998,53331.39911664 2025-10-11,03:45:57.000,284,11070329,5605,0,1760154356,13152.07970789,34097.06680167001,53331.36418104001 2025-10-11,03:45:58.000,284,11070370,5285,0,1760154357,13152.086444199995,29482.621714110006,53331.35719392 2025-10-11,03:45:59.000,284,11070398,5285,0,1760154358,13152.14033468,25329.584479829995,53331.42706512 2025-10-11,03:46:00.000,284,11070313,5565,0,1760154359,13152.16054361,32712.786848789998,53331.43405224001 2025-10-11,03:46:01.000,284,11070379,5565,0,1760154360,13152.20096147,30405.571354140004,53331.41309088001 2025-10-11,03:46:02.000,284,11070389,5605,0,1760154361,13152.227906709995,33174.37093032,53331.420078 2025-10-11,03:46:03.000,284,11070369,5605,0,1760154362,13152.21443408999,27637.025546639998,53331.46200072001 2025-10-11,03:46:04.000,284,11070327,5565,0,1760154363,13152.248115639995,26714.21688921,53331.45501360001 2025-10-11,03:46:05.000,284,11070332,5285,0,1760154364,13152.187488849995,28098.60257904,53331.420078 2025-10-11,03:46:06.000,284,11070310,5085,0,1760154365,13152.12012575,33174.63174813001,53331.48296208001 2025-10-11,03:46:07.000,284,11070341,5245,0,1760154366,13152.12012575,29021.650906890005,53331.392129520005 2025-10-11,03:46:08.000,284,11070359,5525,0,1760154367,13152.05276264999,31790.387040899994,53331.420078 2025-10-11,03:46:09.000,284,11070323,5725,0,1760154368,13152.03255371999,30406.043645850004,53331.47597496 2025-10-11,03:46:10.000,284,11070356,5085,0,1760154369,13152.03255371999,29483.256135810007,53331.45501360001 2025-10-11,03:46:11.000,284,11070343,5365,0,1760154370,13152.01234478999,32251.872434610006,53331.41309088001 2025-10-11,03:46:12.000,284,11070375,5684,0,1760154371,13151.99213585999,29021.756643839995,53331.510910560006 2025-10-11,03:46:13.000,284,11070379,5245,0,1760154372,13151.99213585999,33636.208780529996,53331.420078 2025-10-11,03:46:15.000,284,11070354,5285,0,1760154374,13151.965190619994,24407.205819330004,53331.37815528 2025-10-11,03:46:16.000,284,11070372,5325,0,1760154375,13151.944981689994,29021.636808630006,53331.441039360005 2025-10-11,03:46:17.000,284,11070340,5005,0,1760154376,13151.985399549994,29021.566317329998,53331.37815528 2025-10-11,03:46:18.000,284,11070351,5565,0,1760154377,13151.97192692999,33174.54715857,53331.36418104001 2025-10-11,03:46:19.000,284,11070353,5365,0,1760154378,13151.97192692999,26714.209840080002,53331.44802648 2025-10-11,03:46:20.000,284,11070378,5125,0,1760154379,13151.99213585999,28559.968137539996,53331.46200072001 2025-10-11,03:46:21.000,284,11070354,5205,0,1760154380,13151.985399549994,29482.797942360005,53331.35719392 2025-10-11,03:46:22.000,284,11070346,5085,0,1760154381,13152.025817409994,29021.192713440003,53331.37116816 2025-10-11,03:46:23.000,284,11070348,5044,0,1760154382,13152.09318050999,25791.083971800006,53331.38514240001 2025-10-11,03:46:24.000,284,11070354,5245,0,1760154383,13152.09318050999,32251.245062040005,53331.43405224001 2025-10-11,03:46:25.000,284,11070351,5645,0,1760154384,13152.167279919995,28559.573386260003,53331.420078 2025-10-11,03:46:26.000,284,11070358,4845,0,1760154385,13152.19422515999,30405.27529068,53331.43405224001 2025-10-11,03:46:27.000,284,11070348,5005,0,1760154386,13152.30200612,27636.560304059996,53331.43405224001 2025-10-11,03:46:28.000,284,11070338,4805,0,1760154387,13152.32221505,36865.28834919,53331.39911664 2025-10-11,03:46:29.000,284,11070430,4685,0,1760154388,13152.376105529991,34557.924822810004,53331.45501360001 2025-10-11,03:46:30.000,284,11070370,5005,0,1760154389,13152.463677560001,32712.1312797,53331.46200072001 2025-10-11,03:46:31.000,284,11070394,4965,0,1760154390,13152.510831729996,28097.714388659995,53331.53885904 2025-10-11,03:46:32.000,284,11070360,4965,0,1760154391,13152.531040659997,28097.700290399996,53331.53187192001 2025-10-11,03:46:33.000,284,11070384,5005,0,1760154392,13152.584931140002,31327.625754659995,53331.594756 2025-10-11,03:46:34.000,284,11070326,5205,0,1760154393,13152.645557930002,27636.109159739994,53331.57379464 2025-10-11,03:46:35.000,284,11070337,5645,0,1760154394,13152.679239479992,28097.49586563,53331.55283328001 2025-10-11,03:46:36.000,284,11070391,5405,0,1760154395,13152.699448409992,26713.230011010004,53331.60174312001 2025-10-11,03:46:37.000,284,11070334,4925,0,1760154396,13152.699448409992,31327.646902049994,53331.65065296001 2025-10-11,03:46:38.000,284,11070341,5645,0,1760154397,13152.692712099997,31327.682147700005,53331.727511280005 2025-10-11,03:46:39.000,284,11070328,5125,0,1760154398,13152.719657339992,27636.158503650004,53331.72052416001 2025-10-11,03:46:40.000,284,11070333,5645,0,1760154399,13152.692712099997,28559.12224194,53331.727511280005 2025-10-11,03:46:41.000,284,11070333,5405,0,1760154400,13152.699448409992,30866.42232615,53331.727511280005 2025-10-11,03:46:42.000,284,11070362,4925,0,1760154401,13152.632085309997,27636.36997755,53331.7344984 2025-10-11,03:46:43.000,284,11070352,4725,0,1760154402,13152.598403759992,29943.627766980004,53331.776421120005 2025-10-11,03:46:44.000,284,11070322,5165,0,1760154403,13152.524304350001,32250.96309684,53331.846292320006 2025-10-11,03:46:45.000,284,11070383,5405,0,1760154404,13152.497359109992,29482.3608963,53331.86725368001 2025-10-11,03:46:46.000,284,11070371,5645,0,1760154405,13152.436732319991,30866.76068439,53331.93013776 2025-10-11,03:46:47.000,284,11070362,5205,0,1760154406,13152.376105529991,33173.969129909994,53331.944112000005 2025-10-11,03:46:48.000,284,11070359,5684,0,1760154407,13152.396314459991,28559.580435390002,53331.93712488001 2025-10-11,03:46:49.000,284,11070353,5245,0,1760154408,13152.33568766999,29482.473682380005,53331.95109912 2025-10-11,03:46:50.000,284,11070350,4965,0,1760154409,13152.29526980999,28559.545189740005,53332.00000896 2025-10-11,03:46:51.000,284,11070400,4965,0,1760154410,13152.288533499996,35019.90365562,53332.013983200006 2025-10-11,03:46:52.000,284,11070375,5565,0,1760154411,13152.268324569995,32251.28735682,53332.09782864 2025-10-11,03:46:53.000,284,11070390,5125,0,1760154412,13152.227906709995,29021.21386083,53332.10481576001 2025-10-11,03:46:54.000,284,11070414,5005,0,1760154413,13152.19422515999,29021.277302999995,53332.111802880005 2025-10-11,03:46:55.000,284,11070331,5605,0,1760154414,13152.13359836999,25791.274298310003,53332.15372560001 2025-10-11,03:46:56.000,284,11070331,5485,0,1760154415,13152.09318050999,32251.519978109995,53332.19564832 2025-10-11,03:46:57.000,284,11070360,5125,0,1760154416,13152.07297157999,29944.424318670004,53332.24455816 2025-10-11,03:46:58.000,284,11070411,5485,0,1760154417,13151.97866324,35943.276243450004,53332.25154528001 2025-10-11,03:46:59.000,284,11070331,5605,0,1760154418,13151.870882279989,27637.342757489998,53332.30744224 2025-10-11,03:47:00.000,284,11070354,5245,0,1760154419,13151.850673349989,28560.200758830004,53332.25154528001 2025-10-11,03:47:01.000,284,11070286,5365,0,1760154420,13151.810255489989,29021.657956020004,53332.33539072 2025-10-11,03:47:02.000,284,11070285,5605,0,1760154421,13151.749628699989,31328.936892840007,53332.398274800005 2025-10-11,03:47:03.000,284,11070351,5405,0,1760154422,13151.655320359998,31329.02853153,53332.40526192 2025-10-11,03:47:04.000,284,11070358,4925,0,1760154423,13151.621638809993,34559.24301012,53332.39128768001 2025-10-11,03:47:05.000,284,11070365,5684,0,1760154424,13151.561012019993,27176.075886809995,53332.37032632001 2025-10-11,03:47:06.000,284,11070364,5165,0,1760154425,13151.500385229992,25330.296441960003,53332.37731344 2025-10-11,03:47:07.000,284,11070384,4845,0,1760154426,13151.507121540002,30406.311512789995,53332.39128768001 2025-10-11,03:47:08.000,284,11070359,5485,0,1760154427,13151.453231059997,30867.87444693,53332.447184640005 2025-10-11,03:47:09.000,284,11070393,5165,0,1760154428,13151.399340579992,26253.492801540007,53332.48910736001 2025-10-11,03:47:10.000,284,11070383,5445,0,1760154429,13151.345450100001,25330.698242369996,53332.45417176 2025-10-11,03:47:11.000,284,11070329,5605,0,1760154430,13151.338713789992,27638.153407439997,53332.45417176 2025-10-11,03:47:12.000,284,11070350,5285,0,1760154431,13151.284823310001,25331.001354959997,53332.48212024 2025-10-11,03:47:13.000,284,11070317,5405,0,1760154432,13151.20398759,27638.400126990004,53332.461158879996 2025-10-11,03:47:14.000,284,11070319,5605,0,1760154433,13151.244405450001,29484.29235792,53332.5030816 2025-10-11,03:47:15.000,284,11070417,5765,0,1760154434,13151.177042349991,32253.106032359996,53332.51006872001 2025-10-11,03:47:16.000,284,11070350,5005,0,1760154435,13151.16356973,31791.77571951,53332.496094480004 2025-10-11,03:47:17.000,284,11070312,4965,0,1760154436,13151.136624489991,31791.867358200005,53332.565965680005 2025-10-11,03:47:18.000,284,11070320,5044,0,1760154437,13151.129888179996,30868.98820947,53332.57993992 2025-10-11,03:47:19.000,284,11070421,5405,0,1760154438,13151.089470319996,26715.915729540007,53332.62186264 2025-10-11,03:47:20.000,284,11070380,5125,0,1760154439,13151.1433608,30869.016405989998,53332.614875520005 2025-10-11,03:47:21.000,284,11070325,5445,0,1760154440,13151.1433608,28561.86435351,53332.55897856001 2025-10-11,03:47:22.000,284,11070381,5525,0,1760154441,13151.16356973,29023.31450157,53332.614875520005 2025-10-11,03:47:23.000,284,11070334,4885,0,1760154442,13151.190514969996,36868.108001190005,53332.642824 2025-10-11,03:47:24.000,284,11070359,5445,0,1760154443,13151.237669139991,29484.905632230002,53332.642824 2025-10-11,03:47:25.000,284,11070357,5565,0,1760154444,13151.264614380001,27639.189629550005,53332.74064368 2025-10-11,03:47:26.000,284,11070379,5245,0,1760154445,13151.284823310001,30869.523943349996,53332.78955352 2025-10-11,03:47:27.000,284,11070340,5165,0,1760154446,13151.264614380001,31792.56522207,53332.81051488 2025-10-11,03:47:28.000,284,11070342,5285,0,1760154447,13151.325241170001,31792.762597709996,53332.85942472 2025-10-11,03:47:29.000,284,11070400,5125,0,1760154448,13151.305032240001,32715.867318599994,53332.88038608 2025-10-11,03:47:30.000,284,11070322,5085,0,1760154449,13151.291559619996,26717.043590340007,53332.86641184 2025-10-11,03:47:31.000,284,11070372,4925,0,1760154450,13151.244405450001,27640.148311230005,53332.9572444 2025-10-11,03:47:32.000,284,11070306,5044,0,1760154451,13151.251141759996,30409.110017400002,53332.9572444 2025-10-11,03:47:33.000,284,11070370,5165,0,1760154452,13151.278086999992,31793.629640700005,53332.98519288 2025-10-11,03:47:34.000,284,11070376,5125,0,1760154453,13151.291559619996,28102.049603609994,53333.03410272 2025-10-11,03:47:35.000,284,11070179,5725,0,1760154454,13151.352186409997,30870.940818479998,53333.00615424 2025-10-11,03:47:36.000,284,11070407,5565,0,1760154455,13151.399340579992,26256.382944840007,53333.04807696 2025-10-11,03:47:37.000,284,11070347,5645,0,1760154456,13151.433022129997,27179.353732260002,53333.03410272 2025-10-11,03:47:38.000,284,11070346,5085,0,1760154457,13151.513857849997,26717.889485940002,53333.10397392 2025-10-11,03:47:39.000,284,11070365,5605,0,1760154458,13151.547539400002,29948.244947130006,53333.13890952001 2025-10-11,03:47:40.000,284,11070379,5405,0,1760154459,13151.608166190003,30871.152292380008,53333.2017936 2025-10-11,03:47:41.000,284,11070366,5205,0,1760154460,13151.695738219998,25794.946895040004,53333.18083224001 2025-10-11,03:47:42.000,284,11070374,4805,0,1760154461,13151.749628699989,28563.697127310006,53333.22974208001 2025-10-11,03:47:43.000,284,11070361,5525,0,1760154462,13151.870882279989,30409.476572159998,53333.30660040001 2025-10-11,03:47:44.000,284,11070392,5125,0,1760154463,13151.97192692999,32255.185525709996,53333.29262616 2025-10-11,03:47:45.000,284,11070339,5525,0,1760154464,13152.12012575,29024.808917129994,53333.43236856 2025-10-11,03:47:46.000,284,11070353,5485,0,1760154465,13152.167279919995,28101.795834930002,53333.39743296001 2025-10-11,03:47:47.000,284,11070398,5125,0,1760154466,13152.268324569995,27640.141262100005,53333.49525264001 2025-10-11,03:47:48.000,284,11070362,5044,0,1760154467,13152.31547873999,30870.172463309995,53333.48826552 2025-10-11,03:47:49.000,284,11070366,5285,0,1760154468,13152.396314459991,29947.18757763,53333.523201120006 2025-10-11,03:47:50.000,284,11070319,5445,0,1760154469,13152.483886490001,26716.867362089994,53333.59307232001 2025-10-11,03:47:51.000,284,11070373,5405,0,1760154470,13152.510831729996,28101.069774539996,53333.61403368001 2025-10-11,03:47:52.000,284,11070323,5445,0,1760154471,13152.531040659997,25793.635756860007,53333.5860852 2025-10-11,03:47:53.000,284,11070384,5285,0,1760154472,13152.598403759992,30869.48164857,53333.71884048 2025-10-11,03:47:54.000,284,11070391,5765,0,1760154473,13152.591667449997,29023.596466770003,53333.69787912 2025-10-11,03:47:55.000,284,11070329,5485,0,1760154474,13152.598403759992,25793.22690732,53333.69787912 2025-10-11,03:47:56.000,284,11070357,5365,0,1760154475,13152.584931140002,24870.192677729996,53333.788711680005 2025-10-11,03:47:57.000,284,11070380,5125,0,1760154476,13152.524304350001,27177.2953863,53333.837621520004 2025-10-11,03:47:58.000,284,11070380,5085,0,1760154477,13152.531040659997,29484.419242260003,53333.84460864 2025-10-11,03:47:59.000,284,11070332,4925,0,1760154478,13152.510831729996,29484.235964880005,53333.90050560001 2025-10-11,03:48:00.000,284,11070350,5005,0,1760154479,13152.436732319991,26253.90165108,53333.837621520004 2025-10-11,03:48:01.000,284,11070355,5445,0,1760154480,13152.409787079996,23946.516977310006,53333.85159576001 2025-10-11,03:48:02.000,284,11070348,4925,0,1760154481,13152.36263291,27176.527031129997,53333.80967304001 2025-10-11,03:48:03.000,284,11070338,4925,0,1760154482,13152.369369219996,34559.55317184,53333.837621520004 2025-10-11,03:48:04.000,284,11070330,5044,0,1760154483,13152.28179719,31329.240005429994,53333.86557 2025-10-11,03:48:05.000,284,11070385,5684,0,1760154484,13152.248115639995,28560.285348389996,53333.87954424001 2025-10-11,03:48:06.000,284,11070353,5365,0,1760154485,13152.207697779995,30867.352811310004,53333.88653136 2025-10-11,03:48:07.000,284,11070362,5165,0,1760154486,13152.167279919995,23484.065852789994,53333.92146696 2025-10-11,03:48:08.000,284,11070230,4925,0,1760154487,13152.106653129995,31789.886552669996,53333.907492720005 2025-10-11,03:48:09.000,284,11070354,5285,0,1760154488,13152.025817409994,28098.15848385,53333.907492720005 2025-10-11,03:48:10.000,284,11070324,5205,0,1760154489,13151.97192692999,33635.250098849996,53333.94242832 2025-10-11,03:48:11.000,284,11070333,5684,0,1760154490,13151.918036449999,27636.398174069996,53333.94941544001 2025-10-11,03:48:12.000,284,11070337,5405,0,1760154491,13151.837200729999,32712.025542749994,53333.99133816 2025-10-11,03:48:13.000,284,11070303,5525,0,1760154492,13151.776573939998,26251.765764690004,53334.005312400004 2025-10-11,03:48:14.000,284,11070338,4925,0,1760154493,13151.729419769988,27174.56737299,53334.005312400004 2025-10-11,03:48:15.000,284,11070334,5285,0,1760154494,13151.587957260002,32711.64488973,53334.04723512001 2025-10-11,03:48:16.000,284,11070325,5525,0,1760154495,13151.466703680002,31788.631807529993,53334.005312400004 2025-10-11,03:48:17.000,284,11070370,5044,0,1760154496,13151.352186409997,29481.296477669996,53333.96338968 2025-10-11,03:48:18.000,284,11070382,4925,0,1760154497,13151.278086999992,32249.86343256,53333.98435104 2025-10-11,03:48:19.000,284,11070381,5684,0,1760154498,13151.170306039996,32249.70130257,53334.005312400004 2025-10-11,03:48:20.000,284,11070354,5085,0,1760154499,13151.109679249996,28558.121265480004,53333.9354412 2025-10-11,03:48:21.000,284,11070383,5684,0,1760154500,13151.03557983999,33172.43241957,53334.040248 2025-10-11,03:48:22.000,284,11070343,5325,0,1760154501,13150.988425669995,28096.452594389993,53333.98435104 2025-10-11,03:48:23.000,284,11070348,4925,0,1760154502,13150.90085364,32710.784895870005,53334.01229952 2025-10-11,03:48:24.000,284,11070374,4925,0,1760154503,13150.786336369994,29480.711399880005,53334.04723512001 2025-10-11,03:48:25.000,284,11070309,5485,0,1760154504,13150.671819099989,29019.29649747,53334.06120936 2025-10-11,03:48:26.000,284,11070355,5325,0,1760154505,13150.537092899998,29942.203842720002,53333.970376799996 2025-10-11,03:48:27.000,284,11070360,5005,0,1760154506,13150.422575629993,25789.37808234,53333.98435104 2025-10-11,03:48:28.000,284,11070405,5645,0,1760154507,13150.281113119992,29480.986315949995,53333.9354412 2025-10-11,03:48:29.000,284,11070310,5044,0,1760154508,13150.193541089997,29481.155495069994,53333.9354412 2025-10-11,03:48:30.000,284,11070352,5005,0,1760154509,13150.018397029991,29942.669085300004,53334.040248 2025-10-11,03:48:31.000,284,11070350,4965,0,1760154510,13149.937561309991,23482.740616349998,53333.99133816 2025-10-11,03:48:32.000,284,11070369,5605,0,1760154511,13149.769153559995,31327.386084240003,53334.005312400004 2025-10-11,03:48:33.000,284,11070359,5645,0,1760154512,13149.67484521999,32250.51195252,53334.040248 2025-10-11,03:48:34.000,284,11070347,5605,0,1760154513,13149.587273189994,31789.280327490007,53334.03326088 2025-10-11,03:48:35.000,284,11070374,5165,0,1760154514,13149.466019609994,28097.939960820004,53334.05422224 2025-10-11,03:48:36.000,284,11070342,5085,0,1760154515,13149.371711269989,29943.83219175,53333.970376799996 2025-10-11,03:48:37.000,284,11070413,5445,0,1760154516,13149.304348169993,28098.214876889993,53333.97736392001 2025-10-11,03:48:38.000,284,11070377,5405,0,1760154517,13149.196567209998,32251.322602469998,53334.005312400004 2025-10-11,03:48:39.000,284,11070414,5245,0,1760154518,13149.156149349998,26252.59756203,53334.01928664001 2025-10-11,03:48:40.000,284,11070377,5725,0,1760154519,13149.068577320002,25791.196757879996,53333.98435104 2025-10-11,03:48:41.000,284,11070310,5165,0,1760154520,13148.994477909997,31790.041633529996,53334.005312400004 2025-10-11,03:48:42.000,284,11070337,5485,0,1760154521,13148.987741600002,29482.875482789997,53334.040248 2025-10-11,03:48:43.000,284,11070352,5125,0,1760154522,13148.920378499992,25329.774806340007,53334.06819648001 2025-10-11,03:48:44.000,284,11070328,4805,0,1760154523,13148.859751709992,30405.712336740005,53333.99832528001 2025-10-11,03:48:45.000,284,11070188,5325,0,1760154524,13148.778915989991,25791.32364222,53334.026273760006 2025-10-11,03:48:46.000,284,11070187,5245,0,1760154525,13148.758707059991,31790.105075700005,53334.026273760006 2025-10-11,03:48:47.000,284,11070325,5405,0,1760154526,13148.74523444,27175.68818466,53334.06120936 2025-10-11,03:48:48.000,284,11070339,5445,0,1760154527,13148.69808026999,34558.876455360005,53334.06819648001 2025-10-11,03:48:49.000,284,11070311,5365,0,1760154528,13148.59703561999,32251.653911579997,53334.18697752001 2025-10-11,03:48:50.000,284,11070381,5565,0,1760154529,13148.583563,33174.66699378,53334.09614496001 2025-10-11,03:48:51.000,284,11070318,4925,0,1760154530,13148.53640882999,27637.427347050005,53334.10313208 2025-10-11,03:48:52.000,284,11070335,5565,0,1760154531,13148.46230942,27637.547182259994,53334.18697752001 2025-10-11,03:48:53.000,284,11070321,5405,0,1760154532,13148.33431952999,29022.003363390002,53334.14505480001 2025-10-11,03:48:54.000,284,11070359,5445,0,1760154533,13148.280429049999,35021.06676207,53334.15204192 2025-10-11,03:48:55.000,284,11070390,5325,0,1760154534,13148.192857019989,31791.042609990007,53334.10313208 2025-10-11,03:48:56.000,284,11070335,5565,0,1760154535,13148.098548679998,32714.119134360008,53334.06819648001 2025-10-11,03:48:57.000,284,11070338,5044,0,1760154536,13148.010976649988,28099.75863636,53334.1101192 2025-10-11,03:48:58.000,284,11070373,5405,0,1760154537,13147.957086169998,33175.879444139995,53334.1101192 2025-10-11,03:48:59.000,284,11070343,5765,0,1760154538,13147.849305210002,29945.834144670007,53334.06819648001 2025-10-11,03:49:00.000,284,11070318,5044,0,1760154539,13147.741524249992,26254.254107579996,53334.10313208 2025-10-11,03:49:01.000,284,11070363,5325,0,1760154540,13147.721315319992,32714.746506929994,53334.09614496001 2025-10-11,03:49:02.000,284,11070326,4925,0,1760154541,13147.640479599992,26254.458532350007,53334.124093440005 2025-10-11,03:49:03.000,284,11070358,5005,0,1760154542,13147.600061739991,29023.272206790003,53334.01229952 2025-10-11,03:49:04.000,284,11070312,5205,0,1760154543,13147.593325429996,31792.114077749997,53333.94941544001 2025-10-11,03:49:06.000,284,11070285,5485,0,1760154545,13147.54617126,31330.981140539996,53334.04723512001 2025-10-11,03:49:07.000,284,11070354,5044,0,1760154546,13147.499017089991,30408.221827019996,53334.1101192 2025-10-11,03:49:08.000,284,11070281,5325,0,1760154547,13147.52596233,30869.714269860007,53334.005312400004 2025-10-11,03:49:09.000,284,11070283,5445,0,1760154548,13147.492280779996,29947.004300250002,53334.04723512001 2025-10-11,03:49:10.000,284,11070307,5525,0,1760154549,13147.47880815999,29947.110037200007,53334.01928664001 2025-10-11,03:49:11.000,284,11070346,5125,0,1760154550,13147.45859922999,33177.50779317001,53334.05422224 2025-10-11,03:49:12.000,284,11070336,5044,0,1760154551,13147.431653989996,23948.370898499998,53334.03326088 2025-10-11,03:49:13.000,284,11070268,5165,0,1760154552,13147.391236129995,37792.255993319995,53334.03326088 2025-10-11,03:49:14.000,284,11070339,5565,0,1760154553,13147.34408196,31331.841134400005,53334.05422224 2025-10-11,03:49:15.000,284,11070341,5405,0,1760154554,13147.34408196,29486.03349303,53334.005312400004 2025-10-11,03:49:16.000,284,11070296,4925,0,1760154555,13147.28345517,27178.810949249993,53333.97736392001 2025-10-11,03:49:17.000,284,11070333,5405,0,1760154556,13147.290191479995,32254.924707900005,53334.06120936 2025-10-11,03:49:18.000,284,11070341,5605,0,1760154557,13147.22282838,33639.40203642,53334.01928664001 2025-10-11,03:49:19.000,284,11070282,5085,0,1760154558,13147.24303731,25794.587389410008,53334.040248 2025-10-11,03:49:20.000,284,11070213,5485,0,1760154559,13147.22282838,34101.00021621,53333.98435104 2025-10-11,03:49:21.000,284,11070394,5085,0,1760154560,13147.20261945,29024.978096249994,53333.92146696 2025-10-11,03:49:22.000,284,11070328,4965,0,1760154561,13147.21609206999,30409.476572159998,53333.99832528001 2025-10-11,03:49:23.000,284,11070353,5245,0,1760154562,13147.168937899994,32255.396999610006,53333.89351848 2025-10-11,03:49:24.000,284,11070345,5405,0,1760154563,13147.18241052,26256.481632659998,53333.907492720005 2025-10-11,03:49:25.000,284,11070366,4965,0,1760154564,13147.15546527999,25333.602483929993,53333.858582880006 2025-10-11,03:49:26.000,284,11070391,5405,0,1760154565,13147.17567420999,32717.199604170004,53333.89351848 2025-10-11,03:49:27.000,284,11070352,4965,0,1760154566,13147.19588313999,30871.328520630006,53333.87954424001 2025-10-11,03:49:28.000,284,11070303,5485,0,1760154567,13147.21609206999,29948.491666679998,53333.956402560005 2025-10-11,03:49:29.000,284,11070385,5765,0,1760154568,13147.22282838,31794.376848479995,53333.87954424001 2025-10-11,03:49:30.000,284,11070385,5525,0,1760154569,13147.23630099999,32255.869291320007,53333.89351848 2025-10-11,03:49:31.000,284,11070386,5044,0,1760154570,13147.25650992999,30871.462454099994,53333.956402560005 2025-10-11,03:49:32.000,284,11070352,4605,0,1760154571,13147.330609339995,29025.584321429997,53333.9354412 2025-10-11,03:49:33.000,284,11070356,4885,0,1760154572,13147.371027199995,33640.269079410005,53333.92146696 2025-10-11,03:49:34.000,284,11070362,5245,0,1760154573,13147.46533554,28102.669927049996,53333.96338968 2025-10-11,03:49:35.000,284,11070357,5325,0,1760154574,13147.52596233,28564.049583810003,53333.94941544001 2025-10-11,03:49:36.000,284,11070314,5085,0,1760154575,13147.566380190001,31332.771619559993,53333.98435104 2025-10-11,03:49:37.000,284,11070377,5245,0,1760154576,13147.613534359996,29025.358749270003,53333.98435104 2025-10-11,03:49:38.000,284,11070329,5245,0,1760154577,13147.707842700001,26717.974075499995,53333.96338968 2025-10-11,03:49:39.000,284,11070353,5485,0,1760154578,13147.754996869997,29486.69611125,53334.005312400004 2025-10-11,03:49:40.000,284,11070428,5285,0,1760154579,13147.775205799997,23026.168466250005,53333.98435104 2025-10-11,03:49:41.000,284,11070376,5044,0,1760154580,13147.788678420002,33178.42418007,53333.98435104 2025-10-11,03:49:42.000,284,11070368,5125,0,1760154581,13147.856041519997,34101.29627967,53334.10313208 2025-10-11,03:49:43.000,284,11070403,5645,0,1760154582,13147.842568899992,30409.582309110003,53334.05422224 2025-10-11,03:49:44.000,284,11070377,5245,0,1760154583,13147.876250449997,23949.104008020004,53334.05422224 2025-10-11,03:49:45.000,284,11070180,4885,0,1760154584,13147.889723070002,27640.803880320003,53334.06819648001 2025-10-11,03:49:46.000,284,11070167,5645,0,1760154585,13147.916668309997,26717.861289420005,53334.124093440005 2025-10-11,03:49:47.000,284,11070404,5205,0,1760154586,13147.970558790003,25333.53904176,53334.124093440005 2025-10-11,03:49:48.000,284,11070376,5205,0,1760154587,13148.004240339993,33639.909573779994,53334.20095176 2025-10-11,03:49:49.000,284,11070350,5285,0,1760154588,13148.051394509988,30409.688046059993,53334.26383584001 2025-10-11,03:49:50.000,284,11070384,4925,0,1760154589,13148.118757609998,34562.816919029996,53334.27781008 2025-10-11,03:49:51.000,284,11070396,5005,0,1760154590,13148.132230229989,25794.911649390007,53334.242874480005 2025-10-11,03:49:52.000,284,11070369,5445,0,1760154591,13148.213065949989,32716.797803759997,53334.340694160004 2025-10-11,03:49:53.000,284,11070384,5044,0,1760154592,13148.240011189999,31793.876360249997,53334.37562976 2025-10-11,03:49:54.000,284,11070427,5565,0,1760154593,13148.31411059999,29486.52693213,53334.40357824001 2025-10-11,03:49:55.000,284,11070343,5525,0,1760154594,13148.388210009995,30870.842130660007,53334.361655520006 2025-10-11,03:49:56.000,284,11070363,5565,0,1760154595,13148.43536417999,29024.935801469997,53334.389604 2025-10-11,03:49:57.000,284,11070307,5525,0,1760154596,13148.448836799995,30409.29329478,53334.473449439996 2025-10-11,03:49:58.000,284,11070353,5485,0,1760154597,13148.49599096999,31793.66488635,53334.50139792001 2025-10-11,03:49:59.000,284,11070381,5525,0,1760154598,13148.52293621,28563.408112980003,53334.58524336 2025-10-11,03:50:00.000,284,11070335,5645,0,1760154599,13148.570090379995,29024.801867999995,53334.61319184 2025-10-11,03:50:01.000,284,11070349,5605,0,1760154600,13148.583563,27640.409129039996,53334.68306304 2025-10-11,03:50:02.000,284,11070364,4845,0,1760154601,13148.60377193,32255.058641370008,53334.73896000001 2025-10-11,03:50:03.000,284,11070353,5485,0,1760154602,13148.62398086,25794.50279985,53334.75992136 2025-10-11,03:50:04.000,284,11070382,5165,0,1760154603,13148.610508239995,29486.19562302,53334.78088272 2025-10-11,03:50:05.000,284,11070322,4925,0,1760154604,13148.630717169995,27178.89553881,53334.843766800004 2025-10-11,03:50:07.000,284,11070342,5085,0,1760154606,13148.60377193,28563.217786470006,53334.93459936001 2025-10-11,03:50:08.000,284,11070371,5525,0,1760154607,13148.55661775999,24871.546110690004,53335.032419040006 2025-10-11,03:50:09.000,284,11070360,5044,0,1760154608,13148.61724454999,30870.553116330004,53335.07434176001 2025-10-11,03:50:10.000,284,11070345,5485,0,1760154609,13148.570090379995,26717.353752060008,53335.05338040001 2025-10-11,03:50:11.000,284,11070287,5525,0,1760154610,13148.57682668999,31793.488658100003,53335.10229024001 2025-10-11,03:50:12.000,284,11070355,5365,0,1760154611,13148.650926099996,25794.36886638,53335.06036752 2025-10-11,03:50:13.000,284,11070339,5405,0,1760154612,13148.67787133999,26717.255064240002,53335.19312280001 2025-10-11,03:50:14.000,284,11070360,5005,0,1760154613,13148.68460765,30870.362789820007,53335.16517432 2025-10-11,03:50:15.000,284,11070323,5565,0,1760154614,13148.731761819996,23948.35680024,53335.22107128001 2025-10-11,03:50:16.000,284,11070334,4965,0,1760154615,13148.839542779991,31793.136201600006,53335.28395536 2025-10-11,03:50:17.000,284,11070357,5765,0,1760154616,13148.940587429992,31331.502776160007,53335.32587808 2025-10-11,03:50:18.000,284,11070325,5645,0,1760154617,13148.987741600002,29485.57529958,53335.3328652 2025-10-11,03:50:19.000,284,11070340,5205,0,1760154618,13149.028159460002,29485.40612046,53335.395749280004 2025-10-11,03:50:20.000,284,11070374,5365,0,1760154619,13149.156149349998,30408.235925279994,53335.49356896 2025-10-11,03:50:21.000,284,11070303,5645,0,1760154620,13149.257193999998,32715.48666558,53335.5424788 2025-10-11,03:50:22.000,284,11070339,5725,0,1760154621,13149.371711269989,26716.46556168,53335.6472856 2025-10-11,03:50:23.000,284,11070316,4925,0,1760154622,13149.432338059989,28562.280252180004,53335.7171568 2025-10-11,03:50:24.000,284,11070334,5125,0,1760154623,13149.519910089999,31792.473583379993,53335.80798936 2025-10-11,03:50:25.000,284,11070351,5445,0,1760154624,13149.56032795,30869.559189000007,53335.801002240005 2025-10-11,03:50:26.000,284,11070323,5325,0,1760154625,13149.627691049995,27639.450447359995,53335.870873440006 2025-10-11,03:50:27.000,284,11070279,5565,0,1760154626,13149.70179046,24409.33465659,53335.90580904 2025-10-11,03:50:28.000,284,11070329,5605,0,1760154627,13149.67484521999,29946.962005470006,53336.05253856 2025-10-11,03:50:29.000,284,11070274,4925,0,1760154628,13149.68158153,29024.195642820006,53336.16433248 2025-10-11,03:50:30.000,284,11070328,5365,0,1760154629,13149.627691049995,32254.544054879996,53336.11542264 2025-10-11,03:50:31.000,284,11070305,5325,0,1760154630,13149.61421842999,27178.557180570002,53336.22721656001 2025-10-11,03:50:32.000,284,11070345,5605,0,1760154631,13149.57380056999,32716.226824230005,53336.36695896001 2025-10-11,03:50:33.000,284,11070362,5165,0,1760154632,13149.53338270999,28101.718294499995,53336.42984304 2025-10-11,03:50:34.000,284,11070348,5085,0,1760154633,13149.47275591999,30409.11706653,53336.520675600004 2025-10-11,03:50:35.000,284,11070334,4965,0,1760154634,13149.432338059989,29947.786753680004,53336.56259832001 2025-10-11,03:50:36.000,284,11070322,4765,0,1760154635,13149.398656509999,28563.478604279997,53336.68137936001 2025-10-11,03:50:37.000,284,11070372,5605,0,1760154636,13149.344766029993,25333.3839609,53336.709327840006 2025-10-11,03:50:38.000,284,11070337,5565,0,1760154637,13149.324557099993,32716.903540710002,53336.79317328 2025-10-11,03:50:39.000,284,11070384,5205,0,1760154638,13149.263930309993,27640.966010310003,53336.80016040001 2025-10-11,03:50:40.000,284,11070319,5725,0,1760154639,13149.243721379993,28102.543042710007,53336.91195432 2025-10-11,03:50:41.000,284,11070341,5485,0,1760154640,13149.263930309993,27641.247975510007,53336.95387704 2025-10-11,03:50:42.000,284,11070388,5005,0,1760154641,13149.263930309993,29948.830024919997,53337.009774 2025-10-11,03:50:43.000,284,11070369,5485,0,1760154642,13149.230248759988,23488.401067740007,53337.093619440006 2025-10-11,03:50:44.000,284,11070328,5005,0,1760154643,13149.142676729993,33179.52384435,53337.05868384 2025-10-11,03:50:45.000,284,11070330,4925,0,1760154644,13149.115731489997,32256.842071260005,53337.0796452 2025-10-11,03:50:46.000,284,11070363,5485,0,1760154645,13149.061841009992,29026.64874006,53337.17047776 2025-10-11,03:50:47.000,284,11070358,5205,0,1760154646,13149.007950530002,27180.96798303,53337.20541336001 2025-10-11,03:50:48.000,284,11070341,5605,0,1760154647,13148.987741600002,29949.964934849995,53337.23336184001 2025-10-11,03:50:49.000,284,11070358,5044,0,1760154648,13148.947323740002,29488.62052374,53337.3241944 2025-10-11,03:50:50.000,284,11070307,5525,0,1760154649,13148.893433259997,33180.63760689,53337.359130000004 2025-10-11,03:50:51.000,284,11070359,5565,0,1760154650,13148.839542779991,28104.404013029998,53337.33118152001 2025-10-11,03:50:52.000,284,11070313,5445,0,1760154651,13148.758707059991,31334.893407690004,53337.33816864 2025-10-11,03:50:53.000,284,11070332,5005,0,1760154652,13148.76544337,30411.986062440003,53337.38707848 2025-10-11,03:50:54.000,284,11070354,5365,0,1760154653,13148.751970749996,29489.09281545,53337.45694968 2025-10-11,03:50:55.000,284,11070373,5605,0,1760154654,13148.785652300001,26720.16635493,53337.43598832 2025-10-11,03:50:56.000,284,11070358,5005,0,1760154655,13148.772179679996,34103.805769950006,53337.51983376001 2025-10-11,03:50:57.000,284,11070362,5365,0,1760154656,13148.826070160001,28104.580241279997,53337.51983376001 2025-10-11,03:50:58.000,284,11070230,5165,0,1760154657,13148.900169569992,27643.07370018,53337.62464056 2025-10-11,03:50:59.000,284,11070326,4965,0,1760154658,13148.981005289992,27181.63765038,53337.66656328001 2025-10-11,03:51:00.000,284,11070374,4885,0,1760154659,13149.014686839997,28104.516799110002,53337.66656328001 2025-10-11,03:51:01.000,284,11070342,4845,0,1760154660,13149.075313629997,26720.215698839995,53337.70149888 2025-10-11,03:51:02.000,284,11070366,4965,0,1760154661,13149.135940419997,32719.405981860007,53337.743421600004 2025-10-11,03:51:03.000,284,11070376,4965,0,1760154662,13149.189830900003,31796.56912791,53337.77137008 2025-10-11,03:51:04.000,284,11070378,4925,0,1760154663,13149.216776139998,27181.79273124,53337.82726704 2025-10-11,03:51:05.000,284,11070377,5645,0,1760154664,13149.277402929998,31796.632570079993,53337.862202640004 2025-10-11,03:51:06.000,284,11070354,4925,0,1760154665,13149.344766029993,29027.818895639997,53337.85521552001 2025-10-11,03:51:08.000,284,11070328,5044,0,1760154667,13149.452546989989,30873.760470480003,53337.89713824 2025-10-11,03:51:09.000,284,11070351,5645,0,1760154668,13149.56032795,34565.594276250005,53337.932073840006 2025-10-11,03:51:10.000,284,11070358,4845,0,1760154669,13149.627691049995,33181.166291639995,53337.99495792 2025-10-11,03:51:11.000,284,11070329,5325,0,1760154670,13149.67484521999,30412.303273290003,53338.00194504001 2025-10-11,03:51:12.000,284,11070330,4885,0,1760154671,13149.74220832,24413.070695489994,53338.1277132 2025-10-11,03:51:13.000,284,11070340,5365,0,1760154672,13149.79609879999,29027.889386940005,53338.09277760001 2025-10-11,03:51:14.000,284,11070379,5405,0,1760154673,13149.85672558999,27182.025352530007,53338.22553288 2025-10-11,03:51:15.000,284,11070368,5005,0,1760154674,13149.930824999996,30412.416059370007,53338.218545760006 2025-10-11,03:51:16.000,284,11070334,5005,0,1760154675,13149.977979169991,28105.045483859998,53338.27444272 2025-10-11,03:51:17.000,284,11070376,5044,0,1760154676,13150.018397029991,28566.594319740005,53338.316365440005 2025-10-11,03:51:18.000,284,11070391,5245,0,1760154677,13150.072287509996,26720.730285330006,53338.386236640006 2025-10-11,03:51:19.000,284,11070358,5285,0,1760154678,13150.153123229997,28105.256957759993,53338.47706920001 2025-10-11,03:51:20.000,284,11070293,5365,0,1760154679,13150.186804780002,35027.57310906,53338.51899192 2025-10-11,03:51:21.000,284,11070328,4925,0,1760154680,13150.233958949997,25336.485578100008,53338.532966160004 2025-10-11,03:51:22.000,284,11070343,5445,0,1760154681,13150.321530979993,26720.97700488,53338.62379872001 2025-10-11,03:51:23.000,284,11070340,5005,0,1760154682,13150.415839319998,25798.02031572,53338.67270856001 2025-10-11,03:51:24.000,284,11070287,5525,0,1760154683,13150.409103010003,29028.460366469997,53338.700657040004 2025-10-11,03:51:25.000,284,11070377,5684,0,1760154684,13150.442784559993,31797.436170899993,53338.70764416 2025-10-11,03:51:26.000,284,11070329,5605,0,1760154685,13150.476466109998,34104.926581620006,53338.78450248 2025-10-11,03:51:27.000,284,11070339,5405,0,1760154686,13150.584247069994,32259.14008764,53338.84738656 2025-10-11,03:51:28.000,284,11070372,5165,0,1760154687,13150.617928619999,28105.84203555,53338.889309280006 2025-10-11,03:51:29.000,284,11070320,5044,0,1760154688,13150.678555409999,29028.946756439997,53338.95918048001 2025-10-11,03:51:30.000,284,11070300,5044,0,1760154689,13150.73244588999,22568.249932320003,53339.00809032001 2025-10-11,03:51:31.000,284,11070287,5605,0,1760154690,13150.77960006,31336.71208323,53339.036038800004 2025-10-11,03:51:32.000,284,11070321,5325,0,1760154691,13150.766127439994,30413.896376670004,53339.07796152001 2025-10-11,03:51:33.000,284,11070350,4965,0,1760154692,13150.82001792,31337.071588859995,53339.1408456 2025-10-11,03:51:34.000,284,11070342,4965,0,1760154693,13150.77286374999,30414.220636650003,53339.19674256001 2025-10-11,03:51:35.000,284,11070365,5684,0,1760154694,13150.79980899,29952.840979889996,53339.23866528 2025-10-11,03:51:36.000,284,11070331,5605,0,1760154695,13150.766127439994,30414.460307069996,53339.26661376001 2025-10-11,03:51:37.000,284,11070349,5485,0,1760154696,13150.745918509994,32260.486471469994,53339.30154936 2025-10-11,03:51:38.000,284,11070300,5044,0,1760154697,13150.69202802999,28568.56807614,53339.38539480001 2025-10-11,03:51:39.000,284,11070359,5205,0,1760154698,13150.718973269999,31337.49453666,53339.371420560004 2025-10-11,03:51:40.000,284,11070363,5405,0,1760154699,13150.75265481999,34106.39280066,53339.455266 2025-10-11,03:51:41.000,284,11070345,5445,0,1760154700,13150.826754229995,28106.96284722,53339.5251372 2025-10-11,03:51:42.000,284,11070386,5165,0,1760154701,13150.826754229995,30875.854062090002,53339.51116296001 2025-10-11,03:51:43.000,284,11070358,5125,0,1760154702,13150.89411732999,27183.886322849998,53339.64391824 2025-10-11,03:51:44.000,284,11070331,5365,0,1760154703,13150.907589949995,27183.900421109996,53339.68584096 2025-10-11,03:51:45.000,284,11070351,5245,0,1760154704,13150.927798879995,26722.365683490003,53339.67885384001 2025-10-11,03:51:46.000,284,11070283,5565,0,1760154705,13150.95474411999,28106.77956984,53339.706802320004 2025-10-11,03:51:47.000,284,11070378,5044,0,1760154706,13150.968216739995,29491.235750969994,53339.79763488001 2025-10-11,03:51:48.000,284,11070334,5044,0,1760154707,13150.96148043,30414.213587520004,53339.79064776 2025-10-11,03:51:49.000,284,11070359,5485,0,1760154708,13150.99516197999,35029.07457375,53339.86750608001 2025-10-11,03:51:50.000,284,11070410,5085,0,1760154709,13150.907589949995,32721.633506939994,53339.95135152 2025-10-11,03:51:51.000,284,11070334,5165,0,1760154710,13150.88064471,30414.136047089996,53339.93039016 2025-10-11,03:51:52.000,284,11070335,5325,0,1760154711,13150.79980899,29952.61540773,53339.96532576001 2025-10-11,03:51:53.000,284,11070406,4805,0,1760154712,13150.79307267999,30414.10080144,53339.993274240005 2025-10-11,03:51:54.000,284,11070333,5405,0,1760154713,13150.73244588999,29491.038375329998,53339.9793 2025-10-11,03:51:55.000,284,11070340,5125,0,1760154714,13150.745918509994,29952.375737309994,53340.1190424 2025-10-11,03:51:56.000,284,11070353,5645,0,1760154715,13150.71223695999,29952.270000360004,53340.1889136 2025-10-11,03:51:57.000,284,11070218,5285,0,1760154716,13150.745918509994,27183.181409850004,53340.18192648001 2025-10-11,03:51:58.000,284,11070378,5085,0,1760154717,13150.705500649994,27644.476477050004,53340.230836320006 2025-10-11,03:51:59.000,284,11070385,5605,0,1760154718,13150.705500649994,28105.8067899,53340.30070752001 2025-10-11,03:52:00.000,284,11070396,4885,0,1760154719,13150.725709579994,30413.071628460006,53340.258784800004 2025-10-11,03:52:01.000,284,11070393,5445,0,1760154720,13150.725709579994,29951.438203020007,53340.30070752001 2025-10-11,03:52:02.000,284,11070390,5245,0,1760154721,13150.725709579994,31797.19650048,53340.328656000005 2025-10-11,03:52:03.000,284,11070350,5085,0,1760154722,13150.705500649994,29951.057549999998,53340.3635916 2025-10-11,03:52:04.000,284,11070374,5085,0,1760154723,13150.685291719994,28105.0313856,53340.328656000005 2025-10-11,03:52:05.000,284,11070370,5245,0,1760154724,13150.685291719994,29489.353633260005,53340.40551432 2025-10-11,03:52:06.000,284,11070358,5125,0,1760154725,13150.644873859994,30873.760470480003,53340.447437040006 2025-10-11,03:52:07.000,284,11070336,5044,0,1760154726,13150.678555409999,27643.348616250005,53340.52429536 2025-10-11,03:52:09.000,284,11070340,5044,0,1760154728,13150.651610169989,32258.110914660007,53340.62211504 2025-10-11,03:52:10.000,284,11070370,5005,0,1760154729,13150.624664929994,31796.639619210007,53340.664037760005 2025-10-11,03:52:11.000,284,11070334,4925,0,1760154730,13150.577510759998,30412.211634599997,53340.67102488 2025-10-11,03:52:12.000,284,11070333,5445,0,1760154731,13150.523620279993,30412.33146981,53340.65006352 2025-10-11,03:52:13.000,284,11070338,5285,0,1760154732,13150.557301829998,25336.062630300003,53340.73390896001 2025-10-11,03:52:14.000,284,11070325,5684,0,1760154733,13150.510147659988,30412.472452410002,53340.75487032001 2025-10-11,03:52:15.000,284,11070314,5125,0,1760154734,13150.442784559993,31335.506682000007,53340.78980592 2025-10-11,03:52:16.000,284,11070352,5085,0,1760154735,13150.341739909993,29951.219679989998,53340.79679304 2025-10-11,03:52:17.000,284,11070394,5205,0,1760154736,13150.207013710002,26720.95585749,53340.89461272001 2025-10-11,03:52:18.000,284,11070338,5285,0,1760154737,13150.139650609992,26721.033397920008,53340.91557408 2025-10-11,03:52:19.000,284,11070372,5245,0,1760154738,13150.126177990001,31335.993071970006,53340.96448392 2025-10-11,03:52:20.000,284,11070337,5485,0,1760154739,13150.099232749992,29951.600333010007,53340.98544528 2025-10-11,03:52:21.000,284,11070364,5125,0,1760154740,13150.079023819992,29028.7493808,53341.027368 2025-10-11,03:52:22.000,284,11070313,5525,0,1760154741,13150.058814889991,27182.934690299997,53341.02038088001 2025-10-11,03:52:23.000,284,11070318,5005,0,1760154742,13150.045342270001,32259.47139675,53341.02038088001 2025-10-11,03:52:24.000,284,11070334,5285,0,1760154743,13150.052078579996,29952.16426341,53341.08326496 2025-10-11,03:52:25.000,284,11070327,5605,0,1760154744,13150.092496439996,30875.304229949994,53341.18807176001 2025-10-11,03:52:26.000,284,11070305,5205,0,1760154745,13150.166595850002,32721.443180429997,53341.22999448001 2025-10-11,03:52:27.000,284,11070397,5405,0,1760154746,13150.180068469992,24876.346568220004,53341.25095584 2025-10-11,03:52:28.000,284,11070360,4965,0,1760154747,13150.193541089997,29952.80573424,53341.32781416001 2025-10-11,03:52:29.000,284,11070355,5445,0,1760154748,13150.207013710002,33183.5066028,53341.30685280001 2025-10-11,03:52:30.000,284,11070334,5044,0,1760154749,13150.186804780002,34568.18130696,53341.39768536001 2025-10-11,03:52:31.000,284,11070331,5485,0,1760154750,13150.240695259992,29492.011155269996,53341.42563384001 2025-10-11,03:52:32.000,284,11070383,5525,0,1760154751,13150.233958949997,28569.265940009995,53341.48851792 2025-10-11,03:52:33.000,284,11070291,5725,0,1760154752,13150.207013710002,27185.021232779996,53341.54441488001 2025-10-11,03:52:34.000,284,11070327,5605,0,1760154753,13150.193541089997,26262.304214040007,53341.62826032 2025-10-11,03:52:35.000,284,11070361,5165,0,1760154754,13150.153123229997,27647.133999059995,53341.6562088 2025-10-11,03:52:36.000,284,11070366,4965,0,1760154755,13150.119441679992,29031.893292780005,53341.719092880005 2025-10-11,03:52:37.000,284,11070424,5005,0,1760154756,13150.105969060001,26724.65665074,53341.837873920005 2025-10-11,03:52:38.000,284,11070347,5765,0,1760154757,13150.025133340001,22109.943696240007,53341.886783760005 2025-10-11,03:52:39.000,284,11070383,5565,0,1760154758,13150.004924410001,31340.328286920005,53341.91473224 2025-10-11,03:52:40.000,284,11070348,5085,0,1760154759,13149.957770239991,28110.022169639997,53341.94966784001 2025-10-11,03:52:41.000,284,11070326,5085,0,1760154760,13149.930824999996,26725.76336415,53341.9706292 2025-10-11,03:52:42.000,284,11070344,4925,0,1760154761,13149.849989279995,26264.433051300002,53342.08941024 2025-10-11,03:52:43.000,284,11070303,5445,0,1760154762,13149.78262618,28110.61429656,53342.09639736001 2025-10-11,03:52:44.000,284,11070369,5485,0,1760154763,13149.70179046,29495.3312955,53342.22915264 2025-10-11,03:52:45.000,284,11070337,5325,0,1760154764,13149.63442735999,33187.623294720004,53342.14530720001 2025-10-11,03:52:46.000,284,11070380,4845,0,1760154765,13149.587273189994,26726.658603660006,53342.222165520005 2025-10-11,03:52:47.000,284,11070348,4925,0,1760154766,13149.546855329994,26265.342389070007,53342.25710112 2025-10-11,03:52:48.000,284,11070367,5565,0,1760154767,13149.519910089999,25804.054371000006,53342.31299808001 2025-10-11,03:52:49.000,284,11070301,5684,0,1760154768,13149.47275591999,30880.978779600002,53342.271075360004 2025-10-11,03:52:50.000,284,11070353,5525,0,1760154769,13149.452546989989,29958.07848348,53342.41081776001 2025-10-11,03:52:51.000,284,11070376,5165,0,1760154770,13149.398656509999,30419.86698978,53342.39684352 2025-10-11,03:52:52.000,284,11070326,5285,0,1760154771,13149.378447579998,29958.522578670003,53342.41081776001 2025-10-11,03:52:53.000,284,11070308,5165,0,1760154772,13149.297611859998,27651.109708379998,53342.39684352 2025-10-11,03:52:54.000,284,11070355,5645,0,1760154773,13149.270666619988,27651.321182280008,53342.438766240004 2025-10-11,03:52:55.000,284,11070384,5085,0,1760154774,13149.250457689988,29497.57291884,53342.459727600006 2025-10-11,03:52:56.000,284,11070289,5445,0,1760154775,13149.135940419997,30420.755180160006,53342.44575336 2025-10-11,03:52:57.000,284,11070371,5605,0,1760154776,13149.115731489997,32266.858884989997,53342.41780488 2025-10-11,03:52:58.000,284,11070312,4845,0,1760154777,13149.082049939992,30420.860917109996,53342.47370184 2025-10-11,03:52:59.000,284,11070321,5285,0,1760154778,13149.055104699997,29497.90422795,53342.41780488 2025-10-11,03:53:00.000,284,11070368,4845,0,1760154779,13148.974268979997,28574.82065445,53342.45274048001 2025-10-11,03:53:01.000,284,11070358,4885,0,1760154780,13149.034895769997,28113.264769440008,53342.44575336 2025-10-11,03:53:02.000,284,11070363,5445,0,1760154781,13149.088786250002,29959.262737319994,53342.51562456 2025-10-11,03:53:03.000,284,11070369,5605,0,1760154782,13149.102258869993,33189.94950762,53342.43177912001 2025-10-11,03:53:04.000,284,11070319,5445,0,1760154783,13149.196567209998,28113.109688580007,53342.48068896001 2025-10-11,03:53:05.000,284,11070344,4965,0,1760154784,13149.284139239993,26728.505475719998,53342.44575336 2025-10-11,03:53:06.000,284,11070289,5605,0,1760154785,13149.344766029993,28113.144934230004,53342.38286928001 2025-10-11,03:53:07.000,284,11070296,4925,0,1760154786,13149.412129129989,30420.748131030006,53342.44575336 2025-10-11,03:53:08.000,284,11070299,5245,0,1760154787,13149.479492229999,33651.51244176,53342.44575336 2025-10-11,03:53:10.000,284,11070298,5285,0,1760154789,13149.587273189994,28113.236572919996,53342.47370184 2025-10-11,03:53:11.000,284,11070269,5565,0,1760154790,13149.65463628999,33651.491294370004,53342.43177912001 2025-10-11,03:53:12.000,284,11070259,5485,0,1760154791,13149.688317839995,33189.98475326999,53342.47370184 2025-10-11,03:53:13.000,284,11070257,5365,0,1760154792,13149.748944629995,31805.415786059995,53342.48068896001 2025-10-11,03:53:14.000,284,11070241,5285,0,1760154793,13149.82304404,27190.11775377,53342.41780488 2025-10-11,03:53:15.000,284,11070293,5525,0,1760154794,13149.849989279995,31805.317098240004,53342.48068896001 2025-10-11,03:53:16.000,284,11070265,5645,0,1760154795,13149.88367083,25805.534688300002,53342.50165032001 2025-10-11,03:53:17.000,284,11070281,5205,0,1760154796,13149.930824999996,33189.89311458,53342.438766240004 2025-10-11,03:53:18.000,284,11070277,5285,0,1760154797,13150.025133340001,27190.124802899998,53342.438766240004 2025-10-11,03:53:19.000,284,11070323,5165,0,1760154798,13150.126177990001,26728.597114410004,53342.4946632 2025-10-11,03:53:20.000,284,11070288,5125,0,1760154799,13150.247431570002,32266.851835859998,53342.55056016001 2025-10-11,03:53:21.000,284,11070316,5205,0,1760154800,13150.308058360002,30882.226475610005,53342.557547280005 2025-10-11,03:53:22.000,284,11070287,5165,0,1760154801,13150.395630389998,32728.44296652,53342.51562456 2025-10-11,03:53:23.000,284,11070248,4925,0,1760154802,13150.483202419993,32266.936425420005,53342.557547280005 2025-10-11,03:53:24.000,284,11070301,5725,0,1760154803,13150.577510759998,30420.889113629994,53342.54357304 2025-10-11,03:53:25.000,284,11070280,4965,0,1760154804,13150.678555409999,28113.314113350003,53342.61344424 2025-10-11,03:53:26.000,284,11070287,5565,0,1760154805,13150.79980899,29036.355392070007,53342.5645344 2025-10-11,03:53:27.000,284,11070287,5605,0,1760154806,13150.88064471,32728.45001565,53342.68331544 2025-10-11,03:53:28.000,284,11070302,5125,0,1760154807,13150.97495304999,25344.08454024,53342.606457120004 2025-10-11,03:53:29.000,284,11070318,5005,0,1760154808,13151.09620662999,29497.74914709,53342.59947000001 2025-10-11,03:53:30.000,284,11070241,5405,0,1760154809,13151.20398759,28113.109688580007,53342.69030256 2025-10-11,03:53:31.000,284,11070269,5245,0,1760154810,13151.291559619996,30420.600099300005,53342.69030256 2025-10-11,03:53:32.000,284,11070253,5565,0,1760154811,13151.392604269997,29497.438985369998,53342.75318664 2025-10-11,03:53:33.000,284,11070337,5485,0,1760154812,13151.534066779997,29497.368494070004,53342.795109360006 2025-10-11,03:53:34.000,284,11070277,5445,0,1760154813,13151.587957260002,31343.373511080004,53342.80209648 2025-10-11,03:53:35.000,284,11070289,5445,0,1760154814,13151.709210839988,28112.630347740007,53342.85100632 2025-10-11,03:53:36.000,284,11070285,5565,0,1760154815,13151.810255489989,31343.204331960005,53342.85100632 2025-10-11,03:53:37.000,284,11070244,5085,0,1760154816,13151.93150906999,29035.46720169,53342.87196768 2025-10-11,03:53:38.000,284,11070320,5085,0,1760154817,13151.99887217,29035.439005170003,53342.892929040005 2025-10-11,03:53:39.000,284,11070244,5005,0,1760154818,13152.13359836999,31342.978759799997,53342.941838880004 2025-10-11,03:53:40.000,284,11070282,5165,0,1760154819,13152.227906709995,29496.839809319994,53343.011710080005 2025-10-11,03:53:41.000,284,11070334,4605,0,1760154820,13152.31547873999,30881.387629139994,53343.00472296001 2025-10-11,03:53:42.000,284,11070336,4965,0,1760154821,13152.429996009996,29496.797514539998,53343.060619920005 2025-10-11,03:53:43.000,284,11070329,5684,0,1760154822,13152.537776969992,29958.198318690003,53343.11651688 2025-10-11,03:53:44.000,284,11070227,5525,0,1760154823,13152.618612689992,26265.983859900007,53343.15145248001 2025-10-11,03:53:45.000,284,11070408,4805,0,1760154824,13152.787020440002,29496.557844120005,53343.23529792 2025-10-11,03:53:46.000,284,11070355,5684,0,1760154825,13152.834174609998,27650.306107559998,53343.23529792 2025-10-11,03:53:47.000,284,11070375,5725,0,1760154826,13152.975637119998,29496.28292805,53343.298182000006 2025-10-11,03:53:48.000,284,11070340,4885,0,1760154827,13153.096890699999,28111.615273019997,53343.36805320001 2025-10-11,03:53:49.000,284,11070349,5405,0,1760154828,13153.21814428,32726.53970142,53343.45888576001 2025-10-11,03:53:50.000,284,11070339,5405,0,1760154829,13153.33266154999,29957.28898092,53343.52176984 2025-10-11,03:53:51.000,284,11070339,5245,0,1760154830,13153.41349726999,30418.668637680006,53343.633563760006 2025-10-11,03:53:52.000,284,11070332,4885,0,1760154831,13153.47412405999,28110.861016110008,53343.66151224 2025-10-11,03:53:53.000,284,11070319,5565,0,1760154832,13153.60211395,27187.643509140005,53343.801254640006 2025-10-11,03:53:54.000,284,11070319,5325,0,1760154833,13153.716631219992,30417.94962642,53343.80824176 2025-10-11,03:53:55.000,284,11070329,5245,0,1760154834,13153.844621110002,29956.252758810006,53343.87811296 2025-10-11,03:53:56.000,284,11070355,5245,0,1760154835,13153.905247900002,29956.01308839,53343.94099704001 2025-10-11,03:53:57.000,284,11070318,5005,0,1760154836,13154.006292550002,32263.404811290005,53344.066765200005 2025-10-11,03:53:58.000,284,11070354,4925,0,1760154837,13154.087128269988,24879.039335880007,53344.080739439996 2025-10-11,03:53:59.000,284,11070321,5565,0,1760154838,13154.194909229998,32724.410864160003,53344.234456080005 2025-10-11,03:54:00.000,284,11070355,5445,0,1760154839,13154.221854469994,28109.225617949996,53344.353237120005 2025-10-11,03:54:01.000,284,11070338,5085,0,1760154840,13154.282481259994,29493.57606213,53344.34625000001 2025-10-11,03:54:02.000,284,11070357,5485,0,1760154841,13154.363316979994,31339.42599828,53344.43009544 2025-10-11,03:54:03.000,284,11070344,5125,0,1760154842,13154.34984435999,28570.295112990003,53344.472018160006 2025-10-11,03:54:04.000,284,11070354,5245,0,1760154843,13154.376789599999,24878.179342019997,53344.6257348 2025-10-11,03:54:05.000,284,11070377,5445,0,1760154844,13154.32963542999,26724.092720340006,53344.695606 2025-10-11,03:54:06.000,284,11070338,4965,0,1760154845,13154.289217569989,31339.024197870007,53344.751502959996 2025-10-11,03:54:07.000,284,11070331,5645,0,1760154846,13154.235327089998,32262.03023094,53344.80041280001 2025-10-11,03:54:08.000,284,11070346,5125,0,1760154847,13154.114073509998,26723.99403252,53344.919193839996 2025-10-11,03:54:09.000,284,11070361,5485,0,1760154848,13154.046710410003,31339.017148740008,53344.96111656 2025-10-11,03:54:10.000,284,11070377,5845,0,1760154849,13153.925456830002,30877.48241112,53345.0798976 2025-10-11,03:54:11.000,284,11070372,5005,0,1760154850,13153.837884799992,29954.518672830003,53345.16374304001 2025-10-11,03:54:12.000,284,11070362,5085,0,1760154851,13153.736840149992,28108.584147119996,53345.1497688 2025-10-11,03:54:13.000,284,11070351,5365,0,1760154852,13153.60211395,28108.6969332,53345.23361424001 2025-10-11,03:54:14.000,284,11070326,4885,0,1760154853,13153.54148716,35492.787492539996,53345.30348544001 2025-10-11,03:54:15.000,284,11070351,5405,0,1760154854,13153.42023358,31339.397801760002,53345.38733088 2025-10-11,03:54:16.000,284,11070328,5085,0,1760154855,13153.25182582999,29493.526718220004,53345.44322784 2025-10-11,03:54:17.000,284,11070302,4965,0,1760154856,13153.117099629999,30416.603242590005,53345.38733088 2025-10-11,03:54:18.000,284,11070379,5684,0,1760154857,13153.009318669989,29955.258831479994,53345.43624072 2025-10-11,03:54:19.000,284,11070330,5085,0,1760154858,13152.867856159988,31339.926486509998,53345.38733088 2025-10-11,03:54:20.000,284,11070330,5165,0,1760154859,13152.699448409992,30878.532731490006,53345.408292240005 2025-10-11,03:54:21.000,284,11070340,4885,0,1760154860,13152.618612689992,30417.11782908,53345.54803464001 2025-10-11,03:54:22.000,284,11070335,5525,0,1760154861,13152.490622799996,29494.21753296,53345.54104752 2025-10-11,03:54:23.000,284,11070326,4925,0,1760154862,13152.443468630001,30417.406843410005,53345.59694448001 2025-10-11,03:54:24.000,284,11070306,4845,0,1760154863,13152.369369219996,28109.97987486,53345.56200888 2025-10-11,03:54:25.000,284,11070298,5005,0,1760154864,13152.288533499996,29956.217513159994,53345.54104752 2025-10-11,03:54:26.000,284,11070369,5405,0,1760154865,13152.207697779995,31340.800578630005,53345.61091872 2025-10-11,03:54:27.000,284,11070297,5445,0,1760154866,13152.167279919995,35032.9163496,53345.56200888 2025-10-11,03:54:28.000,284,11070316,5165,0,1760154867,13152.126862059995,26264.383707390007,53345.68078992 2025-10-11,03:54:29.000,284,11070339,5525,0,1760154868,13152.106653129995,29495.133919860004,53345.65284144 2025-10-11,03:54:30.000,284,11070384,5005,0,1760154869,13152.07970789,28110.698886119993,53345.68078992 2025-10-11,03:54:31.000,284,11070337,5365,0,1760154870,13152.046026339995,29033.86704918,53345.68777704001 2025-10-11,03:54:32.000,284,11070305,5565,0,1760154871,13152.025817409994,28572.459195899995,53345.71572552001 2025-10-11,03:54:33.000,284,11070327,5485,0,1760154872,13151.91130013999,30880.111736609993,53345.7786096 2025-10-11,03:54:34.000,284,11070310,5125,0,1760154873,13151.884354899994,29495.676702869998,53345.72969976 2025-10-11,03:54:35.000,284,11070375,5245,0,1760154874,13151.769837629989,30880.316161380004,53345.792583840004 2025-10-11,03:54:36.000,284,11070318,4925,0,1760154875,13151.675529289998,32726.398718819997,53345.72271264 2025-10-11,03:54:37.000,284,11070352,4965,0,1760154876,13151.608166190003,25342.209471659997,53345.72969976 2025-10-11,03:54:38.000,284,11070327,5365,0,1760154877,13151.561012019993,25342.230619049995,53345.757648239996 2025-10-11,03:54:39.000,284,11070372,4845,0,1760154878,13151.547539400002,30418.88716071,53345.82053232 2025-10-11,03:54:40.000,284,11070320,5005,0,1760154879,13151.459967369992,29957.310128309997,53345.7786096 2025-10-11,03:54:41.000,284,11070322,5125,0,1760154880,13151.385867960002,25803.694865369995,53345.72969976 2025-10-11,03:54:42.000,284,11070357,5485,0,1760154881,13151.338713789992,24419.161143809994,53345.792583840004 2025-10-11,03:54:43.000,284,11070326,5285,0,1760154882,13151.318504859992,23957.668700969996,53345.694764160005 2025-10-11,03:54:44.000,284,11070406,4925,0,1760154883,13151.311768549996,25342.244717309994,53345.7087384 2025-10-11,03:54:45.000,284,11070352,5125,0,1760154884,13151.237669139991,32264.976767279994,53345.68777704001 2025-10-11,03:54:46.000,284,11070297,5605,0,1760154885,13151.18377866,33188.06034077999,53345.61790584001 2025-10-11,03:54:47.000,284,11070367,5565,0,1760154886,13151.1433608,29496.015061109996,53345.645854320006 2025-10-11,03:54:48.000,284,11070291,5325,0,1760154887,13151.109679249996,27188.573994299994,53345.71572552001 2025-10-11,03:54:49.000,284,11070347,5405,0,1760154888,13151.09620662999,31803.956616149997,53345.72969976 2025-10-11,03:54:50.000,284,11070369,5485,0,1760154889,13151.03557983999,32727.195270509997,53345.63886720001 2025-10-11,03:54:51.000,284,11070336,5044,0,1760154890,13150.99516197999,25804.59010488,53345.63886720001 2025-10-11,03:54:52.000,284,11070382,5125,0,1760154891,13150.927798879995,31342.95056328,53345.575983120005 2025-10-11,03:54:53.000,284,11070323,5325,0,1760154892,13150.87390839999,29496.973742789996,53345.56899600001 2025-10-11,03:54:54.000,284,11070309,5525,0,1760154893,13150.82001792,25805.013052680006,53345.51309904 2025-10-11,03:54:55.000,284,11070353,5405,0,1760154894,13150.82001792,27189.62431467,53345.527073280005 2025-10-11,03:54:56.000,284,11070288,4885,0,1760154895,13150.77960006,31804.781364359995,53345.41527936 2025-10-11,03:54:57.000,284,11070380,4925,0,1760154896,13150.826754229995,33189.385577220004,53345.422266479996 2025-10-11,03:54:58.000,284,11070286,4925,0,1760154897,13150.867172089995,31804.746118709998,53345.38034376001 2025-10-11,03:54:59.000,284,11070355,5605,0,1760154898,13150.92106257,32727.829692209998,53345.36636952 2025-10-11,03:55:00.000,284,11070318,5245,0,1760154899,13151.00189829,28112.55985644,53345.34540816 2025-10-11,03:55:01.000,284,11070326,4845,0,1760154900,13151.109679249996,32727.752151780005,53345.408292240005 2025-10-11,03:55:02.000,284,11070341,5445,0,1760154901,13151.156833419991,31343.183184570007,53345.31745968 2025-10-11,03:55:03.000,284,11070360,5005,0,1760154902,13151.237669139991,28573.981807980002,53345.359382400005 2025-10-11,03:55:04.000,284,11070324,5125,0,1760154903,13151.325241170001,29496.91734975,53345.359382400005 2025-10-11,03:55:05.000,284,11070350,4885,0,1760154904,13151.412813199997,24881.591120940007,53345.24758848 2025-10-11,03:55:06.000,284,11070386,4925,0,1760154905,13151.486912610002,28112.136908639994,53345.191691520005 2025-10-11,03:55:07.000,284,11070349,5285,0,1760154906,13151.574484639998,26727.490401000003,53345.240601360005 2025-10-11,03:55:08.000,284,11070325,5405,0,1760154907,13151.695738219998,28111.953631259996,53345.254575599996 2025-10-11,03:55:09.000,284,11070338,4925,0,1760154908,13151.756365009998,31342.428927660003,53345.19867864 2025-10-11,03:55:10.000,284,11070345,5645,0,1760154909,13151.796782869998,31342.358436359995,53345.11483320001 2025-10-11,03:55:11.000,284,11070280,5085,0,1760154910,13151.837200729999,29957.7542235,53345.05194912 2025-10-11,03:55:12.000,284,11070319,5365,0,1760154911,13151.938245379999,28111.453143029998,53345.086884719996 2025-10-11,03:55:13.000,284,11070308,5205,0,1760154912,13152.01234478999,29957.42291439,53345.05194912 2025-10-11,03:55:14.000,284,11070329,5525,0,1760154913,13152.09318050999,28111.298062169997,53345.03797488 2025-10-11,03:55:15.000,284,11070352,5044,0,1760154914,13152.18075254,30418.75322724,53345.04496200001 2025-10-11,03:55:16.000,284,11070334,4925,0,1760154915,13152.21443408999,30880.18222791,53344.975090800006 2025-10-11,03:55:17.000,284,11070267,5445,0,1760154916,13152.248115639995,26264.94058866,53344.98207792 2025-10-11,03:55:18.000,284,11070344,4805,0,1760154917,13152.33568766999,31802.94859056,53344.96111656 2025-10-11,03:55:19.000,284,11070340,5005,0,1760154918,13152.429996009996,28572.290016779996,53344.905219600005 2025-10-11,03:55:20.000,284,11070349,5525,0,1760154919,13152.497359109992,29495.16211638,53344.807399920006 2025-10-11,03:55:21.000,284,11070314,4965,0,1760154920,13152.584931140002,30879.590100989997,53344.751502959996 2025-10-11,03:55:22.000,284,11070335,5525,0,1760154921,13152.659030549992,28571.831823329994,53344.79342568 2025-10-11,03:55:23.000,284,11070343,5525,0,1760154922,13152.739866269992,29033.091644879998,53344.73054160001 2025-10-11,03:55:24.000,284,11070342,5044,0,1760154923,13152.787020440002,29494.421957729995,53344.72355448 2025-10-11,03:55:25.000,284,11070328,4845,0,1760154924,13152.867856159988,27648.163172040004,53344.72355448 2025-10-11,03:55:26.000,284,11070389,5405,0,1760154925,13152.915010329998,33647.49443766,53344.75849008001 2025-10-11,03:55:27.000,284,11070339,5485,0,1760154926,13153.002582359994,32262.798586110002,53344.75849008001 2025-10-11,03:55:28.000,284,11070318,5205,0,1760154927,13153.11036331999,26724.572061180006,53344.70259312 2025-10-11,03:55:29.000,284,11070342,5085,0,1760154928,13153.204671659994,31339.390752630003,53344.59778632 2025-10-11,03:55:30.000,284,11070325,5445,0,1760154929,13153.27203475999,26724.14206425,53344.59778632 2025-10-11,03:55:31.000,284,11070372,5044,0,1760154930,13153.305716309995,26723.972885130002,53344.54188936001 2025-10-11,03:55:32.000,284,11070346,5085,0,1760154931,13153.366343099995,23493.321360479997,53344.59778632 2025-10-11,03:55:33.000,284,11070339,5365,0,1760154932,13153.406760959995,30877.108807230004,53344.569837840005 2025-10-11,03:55:34.000,284,11070375,5485,0,1760154933,13153.366343099995,29031.019200659997,53344.54887648 2025-10-11,03:55:35.000,284,11070358,5085,0,1760154934,13153.366343099995,31338.410923560004,53344.42310832001 2025-10-11,03:55:36.000,284,11070343,5645,0,1760154935,13153.305716309995,26261.853069720004,53344.4859924 2025-10-11,03:55:37.000,284,11070277,5605,0,1760154936,13153.27877107,31338.29108835,53344.43708256 2025-10-11,03:55:38.000,284,11070381,5405,0,1760154937,13153.25856214,32261.304170550007,53344.3811856 2025-10-11,03:55:39.000,284,11070345,5725,0,1760154938,13153.15078117999,31338.199449659995,53344.34625000001 2025-10-11,03:55:40.000,284,11070358,5085,0,1760154939,13153.096890699999,31338.12895836,53344.32528864001 2025-10-11,03:55:41.000,284,11070360,4925,0,1760154940,13153.090154389989,29030.553958079996,53344.31830152 2025-10-11,03:55:42.000,284,11070329,5525,0,1760154941,13153.029527599989,32722.486451670004,53344.36022424 2025-10-11,03:55:43.000,284,11070359,5485,0,1760154942,13152.968900809989,30414.996040950005,53344.2414432 2025-10-11,03:55:44.000,284,11070329,5565,0,1760154943,13152.955428189998,32722.500549930002,53344.19952048 2025-10-11,03:55:45.000,284,11070315,5525,0,1760154944,13152.881328779993,29491.95476223,53344.16458488 2025-10-11,03:55:46.000,284,11070312,4925,0,1760154945,13152.847647230003,30414.953746169995,53344.14362352 2025-10-11,03:55:47.000,284,11070335,5325,0,1760154946,13152.807229370002,27645.992039999997,53344.02484248 2025-10-11,03:55:48.000,284,11070360,5285,0,1760154947,13152.793756749998,29953.369664640006,53344.066765200005 2025-10-11,03:55:49.000,284,11070338,4885,0,1760154948,13152.766811510002,25338.522776669997,53344.09471368 2025-10-11,03:55:50.000,284,11070380,5325,0,1760154949,13152.726393650002,26261.528809740004,53344.03881672001 2025-10-11,03:55:51.000,284,11070299,5405,0,1760154950,13152.665766860002,29953.496548979994,53344.02484248 2025-10-11,03:55:52.000,284,11070374,5285,0,1760154951,13152.578194829992,25338.529825799997,53344.017855360005 2025-10-11,03:55:53.000,284,11070342,4925,0,1760154952,13152.557985899992,26261.57815365,53343.98990688001 2025-10-11,03:55:54.000,284,11070375,5405,0,1760154953,13152.450204939996,28569.20249784,53344.03881672001 2025-10-11,03:55:55.000,284,11070369,5365,0,1760154954,13152.355896599991,27646.30220172,53344.017855360005 2025-10-11,03:55:56.000,284,11070343,5684,0,1760154955,13152.27506087999,26261.91651189,53343.913048559996 2025-10-11,03:55:57.000,284,11070360,5245,0,1760154956,13152.207697779995,31338.551906160006,53343.89208720001 2025-10-11,03:55:58.000,284,11070363,5565,0,1760154957,13152.14033468,29954.201461980003,53343.87811296 2025-10-11,03:55:59.000,284,11070362,5005,0,1760154958,13152.086444199995,26262.402901859998,53343.87811296 2025-10-11,03:56:00.000,284,11070305,5605,0,1760154959,13151.95171799999,30877.517656769996,53343.84317736001 2025-10-11,03:56:01.000,284,11070343,5405,0,1760154960,13151.93150906999,32723.677754639997,53343.801254640006 2025-10-11,03:56:02.000,284,11070335,5525,0,1760154961,13151.877618589999,28108.887259709998,53343.780293280004 2025-10-11,03:56:03.000,284,11070311,5405,0,1760154962,13151.823728109994,32262.601210470006,53343.73837056 2025-10-11,03:56:04.000,284,11070294,4965,0,1760154963,13151.736156079998,29032.26689667,53343.745357679996 2025-10-11,03:56:05.000,284,11070379,5445,0,1760154964,13151.722683459993,29032.386731880004,53343.7174092 2025-10-11,03:56:06.000,284,11070335,5325,0,1760154965,13151.729419769988,27647.965796400007,53343.7174092 2025-10-11,03:56:07.000,284,11070369,5445,0,1760154966,13151.736156079998,29955.554894939996,53343.75933192 2025-10-11,03:56:08.000,284,11070367,5605,0,1760154967,13151.763101319993,27186.628434419996,53343.731383440005 2025-10-11,03:56:09.000,284,11070346,5285,0,1760154968,13151.843937039994,32724.742173270002,53343.68946072 2025-10-11,03:56:10.000,284,11070389,5485,0,1760154969,13151.904563829994,30878.849942340006,53343.70343496001 2025-10-11,03:56:11.000,284,11070314,4965,0,1760154970,13151.924772759994,25340.926529999997,53343.61958952 2025-10-11,03:56:12.000,284,11070364,5325,0,1760154971,13151.985399549994,28571.59215291,53343.647538 2025-10-11,03:56:13.000,284,11070357,5605,0,1760154972,13152.01234478999,33186.932479979994,53343.71042208 2025-10-11,03:56:14.000,284,11070296,4805,0,1760154973,13152.01234478999,26264.538788250007,53343.7174092 2025-10-11,03:56:15.000,284,11070347,5405,0,1760154974,13152.066235269995,29956.851934859995,53343.64055088 2025-10-11,03:56:16.000,284,11070347,5605,0,1760154975,13152.03255371999,31341.597130320006,53343.68946072 2025-10-11,03:56:17.000,284,11070351,5365,0,1760154976,13152.025817409994,30880.323210510003,53343.69644784 2025-10-11,03:56:18.000,284,11070303,5445,0,1760154977,13152.01234478999,26727.011060160003,53343.5427312 2025-10-11,03:56:19.000,284,11070359,5525,0,1760154978,13151.985399549994,30419.267813729995,53343.58465392001 2025-10-11,03:56:20.000,284,11070382,5205,0,1760154979,13152.005608479994,25804.336336199995,53343.59862816 2025-10-11,03:56:21.000,284,11070387,5565,0,1760154980,13152.07970789,24419.922449849997,53343.61958952 2025-10-11,03:56:22.000,284,11070361,5405,0,1760154981,13152.09991682,26266.174186410004,53343.65452512001 2025-10-11,03:56:23.000,284,11070337,5405,0,1760154982,13152.167279919995,28573.904267549995,53343.682473600005 2025-10-11,03:56:24.000,284,11070340,4925,0,1760154983,13152.19422515999,30420.127807590005,53343.68946072 2025-10-11,03:56:25.000,284,11070311,5365,0,1760154984,13152.25485194999,29035.671626459996,53343.64055088 2025-10-11,03:56:26.000,284,11070318,4965,0,1760154985,13152.29526980999,28574.291969700003,53343.647538 2025-10-11,03:56:27.000,284,11070358,4965,0,1760154986,13152.355896599991,29959.001919510003,53343.75234480001 2025-10-11,03:56:28.000,284,11070341,5485,0,1760154987,13152.470413869996,28574.559836639994,53343.73837056 2025-10-11,03:56:29.000,284,11070342,5165,0,1760154988,13152.551249589997,29036.26375338,53343.7174092 2025-10-11,03:56:30.000,284,11070364,5245,0,1760154989,13152.598403759992,28113.398702909995,53343.70343496001 2025-10-11,03:56:31.000,284,11070285,5365,0,1760154990,13152.652294239997,27652.0542918,53343.7174092 2025-10-11,03:56:32.000,284,11070347,5245,0,1760154991,13152.652294239997,29498.334224880004,53343.71042208 2025-10-11,03:56:33.000,284,11070354,5005,0,1760154992,13152.692712099997,29960.038141619996,53343.75234480001 2025-10-11,03:56:34.000,284,11070348,4925,0,1760154993,13152.780284129993,32729.472139499994,53343.7174092 2025-10-11,03:56:35.000,284,11070360,4925,0,1760154994,13152.793756749998,28575.870974820005,53343.731383440005 2025-10-11,03:56:36.000,284,11070350,5044,0,1760154995,13152.780284129993,26729.957596499997,53343.70343496001 2025-10-11,03:56:37.000,284,11070399,5525,0,1760154996,13152.834174609998,27191.591021939996,53343.70343496001 2025-10-11,03:56:38.000,284,11070398,4965,0,1760154997,13152.840910919993,30422.376480060004,53343.73837056 2025-10-11,03:56:39.000,284,11070340,5165,0,1760154998,13152.928482949988,29037.983741100004,53343.77330616001 2025-10-11,03:56:40.000,284,11070334,5125,0,1760154999,13153.002582359994,35037.96352668,53343.7174092 2025-10-11,03:56:41.000,284,11070347,5485,0,1760155000,13153.056472839999,34114.98569012999,53343.73837056 2025-10-11,03:56:42.000,284,11070358,5044,0,1760155001,13153.123835939994,27192.091510169994,53343.75933192 2025-10-11,03:56:43.000,284,11070327,5485,0,1760155002,13153.17099010999,30884.390558519997,53343.780293280004 2025-10-11,03:56:44.000,284,11070395,5445,0,1760155003,13153.23161689999,29961.462065879998,53343.69644784 2025-10-11,03:56:45.000,284,11070330,4885,0,1760155004,13153.29898,32730.642295080004,53343.67548648001 2025-10-11,03:56:46.000,284,11070331,5605,0,1760155005,13153.346134169995,29499.913230000006,53343.68946072 2025-10-11,03:56:47.000,284,11070359,5445,0,1760155006,13153.39328833999,26730.662509500005,53343.69644784 2025-10-11,03:56:48.000,284,11070344,4765,0,1760155007,13153.43370619999,25807.578936000005,53343.66151224 2025-10-11,03:56:49.000,284,11070375,5445,0,1760155008,13153.467387749995,32268.994771380007,53343.633563760006 2025-10-11,03:56:50.000,284,11070363,5605,0,1760155009,13153.53475084999,30884.263674179994,53343.55670544001 2025-10-11,03:56:51.000,284,11070343,5405,0,1760155010,13153.528014539996,30884.20023201,53343.647538 2025-10-11,03:56:52.000,284,11070326,4925,0,1760155011,13153.62232288,29960.97567591,53343.64055088 2025-10-11,03:56:53.000,284,11070365,5525,0,1760155012,13153.635795499991,26730.0985791,53343.54971832 2025-10-11,03:56:54.000,284,11070308,5005,0,1760155013,13153.689685979996,30422.214350070004,53343.58465392001 2025-10-11,03:56:55.000,284,11070358,5325,0,1760155014,13153.709894909996,32268.141826649997,53343.57067968 2025-10-11,03:56:56.000,284,11070377,5445,0,1760155015,13153.783994320002,30421.798451399998,53343.48683424001 2025-10-11,03:56:57.000,284,11070348,5044,0,1760155016,13153.777258009992,32729.317058639994,53343.396001680005 2025-10-11,03:56:58.000,284,11070373,5805,0,1760155017,13153.810939559997,33652.24555127999,53343.45888576001 2025-10-11,03:56:59.000,284,11070349,5445,0,1760155018,13153.804203250002,34113.582913260005,53343.43792440001 2025-10-11,03:57:00.000,284,11070354,5044,0,1760155019,13153.831148489997,28575.060324870006,53343.34010472001 2025-10-11,03:57:01.000,284,11070361,5525,0,1760155020,13153.837884799992,26728.80153918,53343.36106608 2025-10-11,03:57:02.000,284,11070270,5085,0,1760155021,13153.905247900002,25344.07749111,53343.3331176 2025-10-11,03:57:03.000,284,11070323,5605,0,1760155022,13153.945665760002,32266.802491950002,53343.31914336001 2025-10-11,03:57:04.000,284,11070279,5605,0,1760155023,13153.972610999997,30882.099591270002,53343.28420776 2025-10-11,03:57:05.000,284,11070305,5485,0,1760155024,13154.006292550002,33651.02605179,53343.31914336001 2025-10-11,03:57:06.000,284,11070284,5044,0,1760155025,13154.013028859998,29035.565889510006,53343.298182000006 2025-10-11,03:57:07.000,284,11070295,5405,0,1760155026,13153.999556239993,28573.805579730004,53343.24228504001 2025-10-11,03:57:08.000,284,11070328,5125,0,1760155027,13153.992819929997,29035.185236489997,53343.17241384001 2025-10-11,03:57:09.000,284,11070360,4925,0,1760155028,13153.972610999997,30419.486336760005,53343.13747824 2025-10-11,03:57:10.000,284,11070353,5485,0,1760155029,13154.026501480002,26727.18728841,53343.08158128001 2025-10-11,03:57:11.000,284,11070312,5285,0,1760155030,13154.060183029993,22573.332355050006,53343.00472296001 2025-10-11,03:57:12.000,284,11070370,5205,0,1760155031,13154.019765169993,27649.826766719998,53343.00472296001 2025-10-11,03:57:13.000,284,11070295,5245,0,1760155032,13154.033237789998,29034.226554809997,53342.99074872 2025-10-11,03:57:14.000,284,11070273,5605,0,1760155033,13154.019765169993,28572.40985199,53342.962800240006 2025-10-11,03:57:15.000,284,11070282,4925,0,1760155034,13154.033237789998,29033.782459619993,53342.97677448 2025-10-11,03:57:16.000,284,11070310,5245,0,1760155035,13154.073655649998,26726.003034570007,53342.89991616 2025-10-11,03:57:17.000,284,11070290,5005,0,1760155036,13154.114073509998,29956.379643149994,53342.89991616 2025-10-11,03:57:18.000,284,11070317,5565,0,1760155037,13154.161227679993,31340.772382109993,53342.82305784 2025-10-11,03:57:19.000,284,11070302,5005,0,1760155038,13154.167963989988,29033.07049749,53342.82305784 2025-10-11,03:57:20.000,284,11070320,5005,0,1760155039,13154.141018749993,29494.436055989994,53342.795109360006 2025-10-11,03:57:21.000,284,11070337,5525,0,1760155040,13154.215118159998,29032.851974460005,53342.83703208001 2025-10-11,03:57:22.000,284,11070305,5405,0,1760155041,13154.208381849989,29955.773417970006,53342.82305784 2025-10-11,03:57:23.000,284,11070270,4925,0,1760155042,13154.235327089998,32724.699878490006,53342.73921240001 2025-10-11,03:57:24.000,284,11070293,5485,0,1760155043,13154.262272329994,27186.6002379,53342.74619952001 2025-10-11,03:57:25.000,284,11070237,5684,0,1760155044,13154.316162809999,33647.5508307,53342.65536696 2025-10-11,03:57:26.000,284,11070259,5565,0,1760155045,13154.383525909994,32724.467257199998,53342.7042768 2025-10-11,03:57:27.000,284,11070262,5005,0,1760155046,13154.464361629995,31339.848946080005,53342.73921240001 2025-10-11,03:57:28.000,284,11070308,4845,0,1760155047,13154.51825211,32262.706947419996,53342.71126392 2025-10-11,03:57:29.000,284,11070256,4925,0,1760155048,13154.59235151999,29032.154110589996,53342.73222528 2025-10-11,03:57:30.000,284,11070283,5605,0,1760155049,13154.65297830999,32262.573013949994,53342.725238160005 2025-10-11,03:57:31.000,284,11070344,5005,0,1760155050,13154.727077719996,31801.080571109997,53342.68331544 2025-10-11,03:57:32.000,284,11070282,4845,0,1760155051,13154.73381402999,29032.083619290002,53342.71825104001 2025-10-11,03:57:33.000,284,11070270,5085,0,1760155052,13154.7809682,31801.235651969997,53342.74619952001 2025-10-11,03:57:34.000,284,11070306,5005,0,1760155053,13154.807913439996,29955.287028000006,53342.82305784 2025-10-11,03:57:35.000,284,11070161,5445,0,1760155054,13154.848331299996,35031.91537314,53342.86498056001 2025-10-11,03:57:36.000,284,11070284,4885,0,1760155055,13154.868540229996,30878.518633230007,53342.88594192001 2025-10-11,03:57:37.000,284,11070264,4765,0,1760155056,13154.902221780001,29494.168189050004,53342.82305784 2025-10-11,03:57:38.000,284,11070288,4925,0,1760155057,13154.908958089996,29955.879154919996,53342.93485176001 2025-10-11,03:57:39.000,284,11070295,5405,0,1760155058,13154.84159499,31802.116793220004,53342.90690328001 2025-10-11,03:57:40.000,284,11070308,5205,0,1760155059,13154.814649749991,28571.726086380004,53342.85799344 2025-10-11,03:57:41.000,284,11070299,5645,0,1760155060,13154.908958089996,36417.54875898,53342.96978736 2025-10-11,03:57:42.000,284,11070310,4885,0,1760155061,13154.902221780001,30879.625346639994,53342.93485176001 2025-10-11,03:57:43.000,284,11070310,5085,0,1760155062,13154.908958089996,27649.192345019997,53343.00472296001 2025-10-11,03:57:44.000,284,11070284,5205,0,1760155063,13154.929167019996,32264.40578775,53343.03965856 2025-10-11,03:57:45.000,284,11070282,4965,0,1760155064,13155.030211669997,24880.364572320002,53343.11651688 2025-10-11,03:57:46.000,284,11070334,5205,0,1760155065,13155.097574769992,28572.536736330003,53343.11651688 2025-10-11,03:57:47.000,284,11070294,4965,0,1760155066,13155.131256319997,29034.297046110005,53343.13747824 2025-10-11,03:57:48.000,284,11070325,5245,0,1760155067,13155.158201559992,29034.416881319994,53343.17241384001 2025-10-11,03:57:49.000,284,11070275,5325,0,1760155068,13155.232300969998,27650.080535400004,53343.20734944 2025-10-11,03:57:50.000,284,11070316,5285,0,1760155069,13155.259246209993,28573.403779319997,53343.30516912 2025-10-11,03:57:51.000,284,11070285,5245,0,1760155070,13155.286191449988,26266.04025294,53343.34010472001 2025-10-11,03:57:52.000,284,11070295,5365,0,1760155071,13155.306400379988,30881.458120440002,53343.396001680005 2025-10-11,03:57:53.000,284,11070305,5525,0,1760155072,13155.272718829998,29497.157020169994,53343.42395016 2025-10-11,03:57:54.000,284,11070270,5165,0,1760155073,13155.259246209993,30881.993854319997,53343.43093728 2025-10-11,03:57:55.000,284,11070263,5605,0,1760155074,13155.212092039998,33189.857868930005,53343.50779560001 2025-10-11,03:57:56.000,284,11070266,4845,0,1760155075,13155.178410489993,32267.042162369995,53343.50779560001 2025-10-11,03:57:57.000,284,11070276,4925,0,1760155076,13155.158201559992,28113.476243340003,53343.54971832 2025-10-11,03:57:58.000,284,11070251,5485,0,1760155077,13155.137992629992,24882.97275042,53343.57067968 2025-10-11,03:57:59.000,284,11070275,5325,0,1760155078,13155.137992629992,32267.606092770002,53343.53574408001 2025-10-11,03:58:00.000,284,11070317,5485,0,1760155079,13155.205355730002,28575.60310788,53343.69644784 2025-10-11,03:58:01.000,284,11070295,5325,0,1760155080,13155.218828349993,30421.812549659997,53343.7174092 2025-10-11,03:58:02.000,284,11070267,5445,0,1760155081,13155.245773590002,33652.66144995,53343.76631904 2025-10-11,03:58:03.000,284,11070255,5485,0,1760155082,13155.319872999993,25806.859924739998,53343.75933192 2025-10-11,03:58:04.000,284,11070271,5245,0,1760155083,13155.373763479998,27653.027071739998,53343.731383440005 2025-10-11,03:58:05.000,284,11070243,5245,0,1760155084,13155.393972409998,29037.659481120005,53343.77330616001 2025-10-11,03:58:06.000,284,11070291,5605,0,1760155085,13155.367027169988,27653.16100521,53343.82920312 2025-10-11,03:58:07.000,284,11070300,4765,0,1760155086,13155.360290859993,26268.584988870003,53343.86413872 2025-10-11,03:58:08.000,284,11070328,4845,0,1760155087,13155.393972409998,28114.723939350006,53343.9270228 2025-10-11,03:58:09.000,284,11070232,5044,0,1760155088,13155.373763479998,29037.899151539998,53343.90606144 2025-10-11,03:58:10.000,284,11070296,5165,0,1760155089,13155.380499789993,29960.989774169997,53343.88510008 2025-10-11,03:58:11.000,284,11070288,4845,0,1760155090,13155.407445029989,27191.915281919995,53343.850164480005 2025-10-11,03:58:12.000,284,11070300,5125,0,1760155091,13155.407445029989,28576.484249129993,53343.9270228 2025-10-11,03:58:13.000,284,11070300,5005,0,1760155092,13155.434390269998,31345.65038007,53343.81522888 2025-10-11,03:58:14.000,284,11070119,5485,0,1760155093,13155.481544439994,26268.718922340006,53343.850164480005 2025-10-11,03:58:15.000,284,11070283,5205,0,1760155094,13155.501753369994,35037.780249300005,53343.850164480005 2025-10-11,03:58:16.000,284,11070290,5245,0,1760155095,13155.582589089994,28576.300971749995,53343.82920312 2025-10-11,03:58:17.000,284,11070262,4965,0,1760155096,13155.602798019994,29037.772267199995,53343.850164480005 2025-10-11,03:58:18.000,284,11070276,5165,0,1760155097,13155.596061709999,25806.97975995,53343.82920312 2025-10-11,03:58:19.000,284,11070282,5005,0,1760155098,13155.623006949994,33652.96456254,53343.84317736001 2025-10-11,03:58:20.000,284,11070310,5245,0,1760155099,13155.602798019994,32729.810497740007,53343.83619024 2025-10-11,03:58:21.000,284,11070253,5765,0,1760155100,13155.575852779999,29960.609121150002,53343.780293280004 2025-10-11,03:58:22.000,284,11070271,5485,0,1760155101,13155.521962299994,30883.699743780002,53343.80824176 2025-10-11,03:58:23.000,284,11070277,5605,0,1760155102,13155.501753369994,26729.858908680006,53343.7872804 2025-10-11,03:58:24.000,284,11070273,5405,0,1760155103,13155.434390269998,26268.324171059998,53343.7872804 2025-10-11,03:58:25.000,284,11070252,4965,0,1760155104,13155.393972409998,24883.719958200003,53343.70343496001 2025-10-11,03:58:26.000,284,11070256,4885,0,1760155105,13155.380499789993,31806.64233468,53343.61958952 2025-10-11,03:58:27.000,284,11070249,5365,0,1760155106,13155.326609309988,30422.016974430007,53343.67548648001 2025-10-11,03:58:28.000,284,11070273,5485,0,1760155107,13155.286191449988,29037.37751592,53343.577666799996 2025-10-11,03:58:29.000,284,11070281,5405,0,1760155108,13155.279455139993,28114.29394242,53343.5427312 2025-10-11,03:58:30.000,284,11070328,5085,0,1760155109,13155.265982520003,30883.304992499994,53343.514782720005 2025-10-11,03:58:31.000,284,11070321,5485,0,1760155110,13155.239037279993,30421.678616189995,53343.45189864 2025-10-11,03:58:32.000,284,11070355,5684,0,1760155111,13155.232300969998,28113.99082983,53343.45888576001 2025-10-11,03:58:33.000,284,11070378,5005,0,1760155112,13155.218828349993,31806.043158629996,53343.38901456001 2025-10-11,03:58:34.000,284,11070351,5365,0,1760155113,13155.185146800002,29959.784372940005,53343.41696304001 2025-10-11,03:58:35.000,284,11070337,5325,0,1760155114,13155.137992629992,29959.594046430007,53343.347091840005 2025-10-11,03:58:36.000,284,11070303,5485,0,1760155115,13155.084102150002,29497.89012969,53343.347091840005 2025-10-11,03:58:37.000,284,11070349,5445,0,1760155116,13155.063893220002,30882.26877039,53343.298182000006 2025-10-11,03:58:38.000,284,11070177,5365,0,1760155117,13155.043684290002,30420.536657129996,53343.23529792 2025-10-11,03:58:39.000,284,11070358,5125,0,1760155118,13155.023475360002,26266.68172377,53343.1584396 2025-10-11,03:58:40.000,284,11070335,5645,0,1760155119,13155.003266430002,32266.273807200007,53343.060619920005 2025-10-11,03:58:41.000,284,11070363,5405,0,1760155120,13154.989793809997,26727.871054019997,53343.02568432 2025-10-11,03:58:42.000,284,11070342,4925,0,1760155121,13154.996530119992,29496.818661929996,53343.03267144001 2025-10-11,03:58:43.000,284,11070354,5005,0,1760155122,13154.983057500001,27189.018089489997,53342.96978736 2025-10-11,03:58:44.000,284,11070338,5125,0,1760155123,13155.030211669997,30881.042221769996,53342.86498056001 2025-10-11,03:58:45.000,284,11070355,5485,0,1760155124,13154.983057500001,29034.790485210004,53342.774148000004 2025-10-11,03:58:46.000,284,11070317,5565,0,1760155125,13155.003266430002,24419.485403790008,53342.795109360006 2025-10-11,03:58:47.000,284,11070335,5405,0,1760155126,13155.023475360002,24880.88620794,53342.725238160005 2025-10-11,03:58:48.000,284,11070319,5805,0,1760155127,13154.983057500001,24419.161143809994,53342.68331544 2025-10-11,03:58:49.000,284,11070304,4925,0,1760155128,13154.996530119992,25803.553882770007,53342.6344056 2025-10-11,03:58:50.000,284,11070302,5005,0,1760155129,13155.063893220002,30880.02009792,53342.676328320005 2025-10-11,03:58:51.000,284,11070360,5005,0,1760155130,13155.090838459997,31802.95563969,53342.57850864001 2025-10-11,03:58:52.000,284,11070319,5405,0,1760155131,13155.084102150002,27649.227590669994,53342.48767608 2025-10-11,03:58:53.000,284,11070343,5605,0,1760155132,13155.084102150002,30879.660592290005,53342.51562456 2025-10-11,03:58:54.000,284,11070295,5365,0,1760155133,13155.070629529997,26264.46124782,53342.52261168 2025-10-11,03:58:55.000,284,11070373,5365,0,1760155134,13154.996530119992,25341.293084760007,53342.4946632 2025-10-11,03:58:56.000,284,11070333,5325,0,1760155135,13155.003266430002,26725.706971110005,53342.48068896001 2025-10-11,03:58:57.000,284,11070304,4965,0,1760155136,13154.956112259992,29033.05639923,53342.41081776001 2025-10-11,03:58:58.000,284,11070349,5605,0,1760155137,13154.935903329992,29032.992957060007,53342.3549208 2025-10-11,03:58:59.000,284,11070301,5405,0,1760155138,13154.861803920001,32263.47530259,53342.34793368 2025-10-11,03:59:00.000,284,11070321,5405,0,1760155139,13154.84159499,27186.818760930008,53342.27806248 2025-10-11,03:59:01.000,284,11070303,5245,0,1760155140,13154.76075927,30417.30815559,53342.292036720006 2025-10-11,03:59:02.000,284,11070317,5525,0,1760155141,13154.686659859995,28571.239696410004,53342.26408824001 2025-10-11,03:59:03.000,284,11070241,5325,0,1760155142,13154.55193365999,25340.623417409995,53342.15229432 2025-10-11,03:59:04.000,284,11070274,4685,0,1760155143,13154.464361629995,28109.66266401,53342.03351328 2025-10-11,03:59:05.000,284,11070359,5445,0,1760155144,13154.464361629995,27648.18431943,53342.06146176 2025-10-11,03:59:06.000,284,11070370,4925,0,1760155145,13154.39026221999,30878.76535278,53342.06146176 2025-10-11,03:59:07.000,284,11070302,5205,0,1760155146,13154.39026221999,31340.285992139994,53342.08941024 2025-10-11,03:59:08.000,284,11070317,5525,0,1760155147,13154.336371739999,30878.807647559996,53342.01255192 2025-10-11,03:59:09.000,284,11070331,5485,0,1760155148,13154.34984435999,32724.890205000003,53341.99159056 2025-10-11,03:59:10.000,284,11070336,4765,0,1760155149,13154.34984435999,29955.914400570007,53341.97761632001 2025-10-11,03:59:11.000,284,11070335,5325,0,1760155150,13154.34984435999,31340.497466040004,53341.99159056 2025-10-11,03:59:12.000,284,11070333,5605,0,1760155151,13154.356580669999,30417.526678619994,53341.90774512001 2025-10-11,03:59:13.000,284,11070367,5405,0,1760155152,13154.37005328999,23495.04839733,53341.90075800001 2025-10-11,03:59:14.000,284,11070345,5245,0,1760155153,13154.39699853,32725.165121070007,53341.85883528001 2025-10-11,03:59:15.000,284,11070316,4965,0,1760155154,13154.484570559995,31802.215481039995,53341.768002720004 2025-10-11,03:59:16.000,284,11070326,4605,0,1760155155,13154.51825211,29494.8378564,53341.81691256 2025-10-11,03:59:17.000,284,11070344,4885,0,1760155156,13154.51151579999,36879.02710356,53341.7959512 2025-10-11,03:59:18.000,284,11070355,5365,0,1760155157,13154.504779489995,28110.381675270008,53341.81691256 2025-10-11,03:59:19.000,284,11070356,4925,0,1760155158,13154.524988419995,31802.511544499997,53341.80992544001 2025-10-11,03:59:20.000,284,11070332,5125,0,1760155159,13154.55193365999,29956.541773139994,53341.73306712001 2025-10-11,03:59:21.000,284,11070344,4965,0,1760155160,13154.53846104,27187.502526540004,53341.68415728 2025-10-11,03:59:22.000,284,11070339,5525,0,1760155161,13154.51825211,29495.126870730004,53341.74704136 2025-10-11,03:59:23.000,284,11070337,5725,0,1760155162,13154.53846104,26264.588132160003,53341.74704136 2025-10-11,03:59:24.000,284,11070331,5445,0,1760155163,13154.53846104,30879.71698533,53341.75402848 2025-10-11,03:59:25.000,284,11070354,4965,0,1760155164,13154.53172472999,27649.185295889998,53341.77498984 2025-10-11,03:59:26.000,284,11070328,4925,0,1760155165,13154.545197349995,32264.27185428,53341.68415728 2025-10-11,03:59:27.000,284,11070297,5205,0,1760155166,13154.565406279995,27187.657607400004,53341.80293832 2025-10-11,03:59:28.000,284,11070352,4805,0,1760155167,13154.605824139995,28110.677738729995,53341.7959512 2025-10-11,03:59:29.000,284,11070310,4965,0,1760155168,13154.63276937999,28110.670689599996,53341.77498984 2025-10-11,03:59:30.000,284,11070387,5684,0,1760155169,13154.70013248,27649.15005024,53341.81691256 2025-10-11,03:59:31.000,284,11070351,5485,0,1760155170,13154.706868789995,27187.657607400004,53341.837873920005 2025-10-11,03:59:32.000,284,11070316,4685,0,1760155171,13154.666450929995,33648.72803541001,53341.71210576001 2025-10-11,03:59:33.000,284,11070349,5525,0,1760155172,13154.71360509999,29956.710952260008,53341.7959512 2025-10-11,03:59:34.000,284,11070368,5005,0,1760155173,13154.706868789995,31341.251722949994,53341.82389968 2025-10-11,03:59:35.000,284,11070354,5005,0,1760155174,13154.69339616999,31341.294017730004,53341.74005424001 2025-10-11,03:59:36.000,284,11070303,5565,0,1760155175,13154.67318723999,28572.318213299994,53341.719092880005 2025-10-11,03:59:37.000,284,11070331,5485,0,1760155176,13154.686659859995,27187.69990218,53341.670183040005 2025-10-11,03:59:38.000,284,11070351,5565,0,1760155177,13154.65971462,31802.856951869995,53341.76101560001 2025-10-11,03:59:39.000,284,11070343,5684,0,1760155178,13154.61929676,29495.253755070007,53341.76101560001 2025-10-11,03:59:40.000,284,11070309,5525,0,1760155179,13154.646241999995,25803.053394539995,53341.77498984 2025-10-11,03:59:41.000,284,11070368,5044,0,1760155180,13154.63950569,29033.599182239996,53341.76101560001 2025-10-11,03:59:42.000,284,11070371,5445,0,1760155181,13154.67992355,29956.569969660006,53341.69114440001 2025-10-11,03:59:43.000,284,11070329,5325,0,1760155182,13154.65971462,28572.036248100005,53341.73306712001 2025-10-11,03:59:44.000,284,11070313,5565,0,1760155183,13154.70013248,30418.006019459994,53341.72608 2025-10-11,03:59:45.000,284,11070346,5044,0,1760155184,13154.706868789995,34571.53669284,53341.67717016 2025-10-11,03:59:46.000,284,11070335,5485,0,1760155185,13154.70013248,29494.85195466,53341.63524744 2025-10-11,03:59:47.000,284,11070325,5405,0,1760155186,13154.69339616999,33186.93952910999,53341.61428608001 2025-10-11,03:59:48.000,284,11070319,5684,0,1760155187,13154.727077719996,29956.351446629997,53341.52345352001 2025-10-11,03:59:49.000,284,11070332,5044,0,1760155188,13154.774231889991,25802.715036299996,53341.52345352001 2025-10-11,03:59:50.000,284,11070338,5044,0,1760155189,13154.747286649996,27187.192364820003,53341.57935048 2025-10-11,03:59:51.000,284,11070337,5525,0,1760155190,13154.74055034,29956.15407099,53341.502492160005 2025-10-11,03:59:52.000,284,11070363,5325,0,1760155191,13154.747286649996,35955.60517182,53341.49550504001 2025-10-11,03:59:53.000,284,11070358,4845,0,1760155192,13154.747286649996,30879.019121460005,53341.43960808 2025-10-11,03:59:54.000,284,11070339,5605,0,1760155193,13154.706868789995,29032.950662279996,53341.43960808 2025-10-11,03:59:55.000,284,11070360,4925,0,1760155194,13154.73381402999,33186.488384790006,53341.35576264001 2025-10-11,03:59:56.000,284,11070319,5245,0,1760155195,13154.74055034,32263.4541552,53341.30685280001 2025-10-11,03:59:57.000,284,11070346,4965,0,1760155196,13154.80117713,30417.371597760008,53341.32082704 2025-10-11,03:59:58.000,284,11070336,4965,0,1760155197,13154.84159499,32724.840861089993,53341.30685280001 2025-10-11,03:59:59.000,284,11070347,5565,0,1760155198,13154.908958089996,29494.337368170003,53341.27890432001 2025-10-11,04:00:00.000,284,11070372,4885,0,1760155199,13154.956112259992,26263.756334820006,53341.25095584 2025-10-11,04:00:01.000,284,11070383,5365,0,1760155200,13154.962848570001,27648.311203770005,53341.18807176001 2025-10-11,04:00:02.000,284,11070346,4845,0,1760155201,13155.023475360002,30417.336352109996,53341.167110400005 2025-10-11,04:00:03.000,284,11070356,4925,0,1760155202,13155.070629529997,26263.83387525,53341.15313616 2025-10-11,04:00:04.000,284,11070375,5405,0,1760155203,13155.077365839992,28109.852990519998,53341.11121344001 2025-10-11,04:00:05.000,284,11070336,4925,0,1760155204,13155.097574769992,25340.813743920007,53341.07627784 2025-10-11,04:00:06.000,284,11070320,4965,0,1760155205,13155.131256319997,25802.334383280002,53341.06929072001 2025-10-11,04:00:07.000,284,11070339,5445,0,1760155206,13155.191883109997,28571.338384229995,53341.02038088001 2025-10-11,04:00:08.000,284,11070372,4965,0,1760155207,13155.205355730002,29494.393761209998,53341.04134224001 2025-10-11,04:00:09.000,284,11070314,5125,0,1760155208,13155.245773590002,29032.809679679995,53341.06230360001 2025-10-11,04:00:10.000,284,11070348,5205,0,1760155209,13155.239037279993,34570.85292723001,53340.96448392 2025-10-11,04:00:11.000,284,11070332,5125,0,1760155210,13155.353554549998,29032.74623751,53340.94352256001 2025-10-11,04:00:12.000,284,11070379,5525,0,1760155211,13155.380499789993,29032.781483159997,53340.86666424 2025-10-11,04:00:13.000,284,11070332,4845,0,1760155212,13155.468071819989,33647.734108079996,53340.92256120001 2025-10-11,04:00:14.000,284,11070390,4925,0,1760155213,13155.521962299994,25802.115860250007,53340.90159984001 2025-10-11,04:00:15.000,284,11070303,5485,0,1760155214,13155.58932539999,28109.578074449993,53340.87365136001 2025-10-11,04:00:16.000,284,11070357,5605,0,1760155215,13155.60953432999,20725.47341685,53340.85269000001 2025-10-11,04:00:17.000,284,11070331,5405,0,1760155216,13155.6566885,29494.03425558,53340.90858696 2025-10-11,04:00:18.000,284,11070338,4925,0,1760155217,13155.703842669995,27647.951698139994,53340.82474152001 2025-10-11,04:00:19.000,284,11070329,5405,0,1760155218,13155.69037004999,25340.334403080007,53340.90159984001 2025-10-11,04:00:20.000,284,11070358,5125,0,1760155219,13155.75099683999,27647.789568149994,53340.84570288 2025-10-11,04:00:21.000,284,11070308,4965,0,1760155220,13155.77120576999,27647.747273369998,53340.8177544 2025-10-11,04:00:22.000,284,11070309,5445,0,1760155221,13155.683633739995,29493.604258649997,53340.86666424 2025-10-11,04:00:23.000,284,11070401,5405,0,1760155222,13155.73752422,25801.530782460002,53340.82474152001 2025-10-11,04:00:24.000,284,11070303,5445,0,1760155223,13155.73752422,27647.472357299994,53340.78980592 2025-10-11,04:00:25.000,284,11070329,5365,0,1760155224,13155.71057897999,29954.955718890007,53340.782818800006 2025-10-11,04:00:26.000,284,11070354,4765,0,1760155225,13155.764469459995,29493.364588230004,53340.831728640005 2025-10-11,04:00:27.000,284,11070316,5125,0,1760155226,13155.83183255999,32723.762344200004,53340.77583168001 2025-10-11,04:00:28.000,284,11070351,5405,0,1760155227,13155.8587778,27647.169244710007,53340.80378016001 2025-10-11,04:00:29.000,284,11070327,5325,0,1760155228,13155.91266827999,24878.115899850003,53340.84570288 2025-10-11,04:00:30.000,284,11070374,4805,0,1760155229,13155.91266827999,32261.910395729996,53340.85967712 2025-10-11,04:00:31.000,284,11070292,5125,0,1760155230,13155.97329506999,28108.23169062,53340.89461272001 2025-10-11,04:00:32.000,284,11070193,5165,0,1760155231,13155.993503999991,33184.62036534,53340.85967712 2025-10-11,04:00:33.000,284,11070139,5325,0,1760155232,13156.033921859991,31799.875169880004,53340.85269000001 2025-10-11,04:00:34.000,284,11070313,5285,0,1760155233,13156.087812339996,26723.338463430002,53340.76884456 2025-10-11,04:00:35.000,284,11070313,5205,0,1760155234,13156.141702820001,31799.60730294,53340.761857440004 2025-10-11,04:00:36.000,284,11070395,5605,0,1760155235,13156.161911750001,29953.461303329997,53340.69897336 2025-10-11,04:00:37.000,284,11070343,5245,0,1760155236,13156.209065919997,25799.874236910007,53340.678012 2025-10-11,04:00:38.000,284,11070393,5285,0,1760155237,13156.316846879992,29953.158190739996,53340.69198624 2025-10-11,04:00:39.000,284,11070302,4925,0,1760155238,13156.350528429997,27645.533846549995,53340.594166560004 2025-10-11,04:00:40.000,284,11070355,5605,0,1760155239,13156.417891529993,26261.049468900004,53340.60814080001 2025-10-11,04:00:41.000,284,11070389,5365,0,1760155240,13156.451573079998,23492.094811860006,53340.664037760005 2025-10-11,04:00:42.000,284,11070310,4885,0,1760155241,13156.525672489988,29491.50361791,53340.69198624 2025-10-11,04:00:43.000,284,11070312,5165,0,1760155242,13156.579562969993,28107.040387650006,53340.65705064001 2025-10-11,04:00:44.000,284,11070360,4805,0,1760155243,13156.626717139989,31337.473389270002,53340.678012 2025-10-11,04:00:45.000,284,11070311,5285,0,1760155244,13156.687343929989,31337.565027959994,53340.63608928001 2025-10-11,04:00:46.000,284,11070357,5245,0,1760155245,13156.707552859989,28568.631518309994,53340.74089608 2025-10-11,04:00:47.000,284,11070320,5044,0,1760155246,13156.795124889999,27645.618436110002,53340.678012 2025-10-11,04:00:48.000,284,11070319,5325,0,1760155247,13156.862487989994,28568.5821744,53340.77583168001 2025-10-11,04:00:49.000,284,11070395,5405,0,1760155248,13156.882696919994,29491.48951965,53340.69198624 2025-10-11,04:00:50.000,284,11070353,5365,0,1760155249,13156.983741569995,29491.433126610005,53340.7478832 2025-10-11,04:00:51.000,284,11070259,5405,0,1760155250,13157.01068680999,31337.33240667,53340.77583168001 2025-10-11,04:00:52.000,284,11070335,5205,0,1760155251,13157.01742312,31337.240767979994,53340.75487032001 2025-10-11,04:00:53.000,284,11070350,5044,0,1760155252,13156.963532639995,29952.685899029995,53340.8177544 2025-10-11,04:00:54.000,284,11070329,5325,0,1760155253,13156.963532639995,28568.159226599993,53340.86666424 2025-10-11,04:00:55.000,284,11070357,5285,0,1760155254,13156.88943322999,28106.46235899,53340.89461272001 2025-10-11,04:00:56.000,284,11070385,5405,0,1760155255,13156.78838857999,32721.274001309997,53340.831728640005 2025-10-11,04:00:57.000,284,11070318,5125,0,1760155256,13156.700816549994,27644.744343989994,53340.880638480005 2025-10-11,04:00:58.000,284,11070324,5285,0,1760155257,13156.613244519998,25798.711130459997,53340.90159984001 2025-10-11,04:00:59.000,284,11070301,5325,0,1760155258,13156.498727249993,25337.169343710004,53340.90159984001 2025-10-11,04:01:00.000,284,11070346,4965,0,1760155259,13156.357264739992,31797.880266089996,53340.85967712 2025-10-11,04:01:01.000,284,11070327,5605,0,1760155260,13156.283165330002,24414.029377169994,53340.85269000001 2025-10-11,04:01:02.000,284,11070301,5245,0,1760155261,13156.121493890001,30874.74029955,53340.83871576 2025-10-11,04:01:03.000,284,11070319,5445,0,1760155262,13156.027185549996,29951.748364740008,53340.90858696 2025-10-11,04:01:04.000,284,11070307,5525,0,1760155263,13155.89245934999,29028.615447329998,53340.81076728 2025-10-11,04:01:05.000,284,11070336,4845,0,1760155264,13155.75099683999,31797.330433950003,53340.77583168001 2025-10-11,04:01:06.000,284,11070273,5325,0,1760155265,13155.6566885,31797.224696999998,53340.80378016001 2025-10-11,04:01:07.000,284,11070292,4645,0,1760155266,13155.555643849999,27643.771564049996,53340.78980592 2025-10-11,04:01:08.000,284,11070322,4765,0,1760155267,13155.481544439994,31335.527829390005,53340.74089608 2025-10-11,04:01:09.000,284,11070318,4885,0,1760155268,13155.400708719993,26259.146203800003,53340.69198624 2025-10-11,04:01:10.000,284,11070303,5765,0,1760155269,13155.299664069993,29489.325436740008,53340.65006352 2025-10-11,04:01:11.000,284,11070345,5405,0,1760155270,13155.178410489993,25797.428188799997,53340.6430764 2025-10-11,04:01:12.000,284,11070322,4925,0,1760155271,13155.117783699992,30873.584242230005,53340.63608928001 2025-10-11,04:01:13.000,284,11070308,4925,0,1760155272,13155.003266430002,25335.745419450002,53340.58717944001 2025-10-11,04:01:14.000,284,11070374,5085,0,1760155273,13154.868540229996,30411.993111570002,53340.55923096001 2025-10-11,04:01:15.000,284,11070302,5125,0,1760155274,13154.7809682,21182.376876060007,53340.48237264 2025-10-11,04:01:16.000,284,11070367,5205,0,1760155275,13154.65297830999,31334.815867259997,53340.426475680004 2025-10-11,04:01:17.000,284,11070349,5405,0,1760155276,13154.55193365999,31334.815867259997,53340.41250144 2025-10-11,04:01:18.000,284,11070389,5725,0,1760155277,13154.444152699994,22566.762565890007,53340.328656000005 2025-10-11,04:01:19.000,284,11070310,5005,0,1760155278,13154.309426499989,25797.153272730007,53340.31468176 2025-10-11,04:01:20.000,284,11070328,5085,0,1760155279,13154.100600889993,30411.957865920005,53340.209874960005 2025-10-11,04:01:21.000,284,11070333,5325,0,1760155280,13154.033237789998,23951.409073529998,53340.10506816001 2025-10-11,04:01:22.000,284,11070374,5005,0,1760155281,13153.905247900002,33642.44726058,53340.091093920004 2025-10-11,04:01:23.000,284,11070332,5005,0,1760155282,13153.770521699997,30873.725224830006,53340.091093920004 2025-10-11,04:01:24.000,284,11070337,5525,0,1760155283,13153.662740740001,33642.64463621999,53340.02820984 2025-10-11,04:01:25.000,284,11070300,5005,0,1760155284,13153.507805609996,31335.281109839998,53340.01423560001 2025-10-11,04:01:26.000,284,11070312,5005,0,1760155285,13153.426969889995,23490.170399370007,53339.97231288 2025-10-11,04:01:27.000,284,11070298,5125,0,1760155286,13153.33266154999,30412.437206760005,53339.923403040004 2025-10-11,04:01:28.000,284,11070341,5245,0,1760155287,13153.285507379995,29028.072664320003,53339.8395576 2025-10-11,04:01:29.000,284,11070148,4765,0,1760155288,13153.23161689999,24413.296267650003,53339.7347508 2025-10-11,04:01:30.000,284,11070369,5565,0,1760155289,13153.23835321,29028.227745180004,53339.706802320004 2025-10-11,04:01:31.000,284,11070325,5565,0,1760155290,13153.23161689999,31335.647664599994,53339.608982640006 2025-10-11,04:01:32.000,284,11070313,5445,0,1760155291,13153.164253799994,29489.783630189995,53339.63693112 2025-10-11,04:01:33.000,284,11070322,5125,0,1760155292,13153.13057224999,28566.94677624,53339.5950084 2025-10-11,04:01:34.000,284,11070334,4765,0,1760155293,13153.144044869994,28105.545972089996,53339.5251372 2025-10-11,04:01:35.000,284,11070360,4925,0,1760155294,13153.103627009994,32720.512695269994,53339.51815008 2025-10-11,04:01:36.000,284,11070348,4965,0,1760155295,13153.123835939994,31797.647644800003,53339.42731752 2025-10-11,04:01:37.000,284,11070329,5205,0,1760155296,13153.069945459989,26260.013246789997,53339.392381920006 2025-10-11,04:01:38.000,284,11070311,5365,0,1760155297,13153.069945459989,28567.553001420005,53339.37840768 2025-10-11,04:01:39.000,284,11070165,5445,0,1760155298,13153.11036331999,33182.52677373,53339.28757512 2025-10-11,04:01:40.000,284,11070363,5365,0,1760155299,13153.090154389989,32721.25285392,53339.280588 2025-10-11,04:01:41.000,284,11070302,5044,0,1760155300,13153.096890699999,29490.974933160003,53339.203729680004 2025-10-11,04:01:42.000,284,11070342,5044,0,1760155301,13153.117099629999,29029.602325529995,53339.16879408 2025-10-11,04:01:43.000,284,11070356,5125,0,1760155302,13153.17099010999,30414.164243609994,53339.154819840005 2025-10-11,04:01:44.000,284,11070349,5445,0,1760155303,13153.224880589994,29491.256898360007,53339.21770392001 2025-10-11,04:01:45.000,284,11070342,5044,0,1760155304,13153.29898,28568.356602240005,53339.16180696 2025-10-11,04:01:46.000,284,11070297,5325,0,1760155305,13153.35287047999,35952.221589420005,53339.1408456 2025-10-11,04:01:47.000,284,11070307,5205,0,1760155306,13153.44044251,27183.921568499994,53339.09892288001 2025-10-11,04:01:48.000,284,11070328,5044,0,1760155307,13153.45391512999,28568.363651370004,53339.16879408 2025-10-11,04:01:49.000,284,11070342,4965,0,1760155308,13153.53475084999,24876.522796470003,53339.11988424 2025-10-11,04:01:50.000,284,11070304,5165,0,1760155309,13153.60211395,33644.84396478,53339.09193576 2025-10-11,04:01:51.000,284,11070290,5005,0,1760155310,13153.649268119996,27645.4986009,53339.057000160006 2025-10-11,04:01:52.000,284,11070311,5325,0,1760155311,13153.689685979996,27645.449256990003,53339.057000160006 2025-10-11,04:01:53.000,284,11070314,4925,0,1760155312,13153.763785390001,27645.48450264,53338.99411608 2025-10-11,04:01:54.000,284,11070305,5365,0,1760155313,13153.844621110002,21184.52686071,53339.00809032001 2025-10-11,04:01:55.000,284,11070294,4885,0,1760155314,13153.918720519992,33644.82986652,53339.04302592 2025-10-11,04:01:56.000,284,11070325,5405,0,1760155315,13154.100600889993,27645.343520039998,53339.0709744 2025-10-11,04:01:57.000,284,11070291,5525,0,1760155316,13154.147755059988,30414.199489260005,53339.02905168001 2025-10-11,04:01:58.000,284,11070319,5325,0,1760155317,13154.215118159998,23953.3052895,53338.98014184001 2025-10-11,04:01:59.000,284,11070321,5325,0,1760155318,13154.242063399994,30414.051457530004,53338.917257760004 2025-10-11,04:02:00.000,284,11070261,5565,0,1760155319,13154.34984435999,24876.106897799997,53338.91027064001 2025-10-11,04:02:01.000,284,11070318,4845,0,1760155320,13154.403734839994,31336.838967570002,53338.938219120006 2025-10-11,04:02:02.000,284,11070368,5085,0,1760155321,13154.47109793999,29029.2428199,53338.87533504 2025-10-11,04:02:03.000,284,11070325,5445,0,1760155322,13154.55193365999,28567.686934890007,53338.92424488 2025-10-11,04:02:04.000,284,11070308,4845,0,1760155323,13154.5788789,26260.062590700007,53338.95219336 2025-10-11,04:02:05.000,284,11070330,4845,0,1760155324,13154.65297830999,27644.3707401,53338.938219120006 2025-10-11,04:02:06.000,284,11070287,5085,0,1760155325,13154.67992355,29028.685938630006,53338.88232216001 2025-10-11,04:02:07.000,284,11070349,5285,0,1760155326,13154.76075927,31797.407974379996,53338.88232216001 2025-10-11,04:02:08.000,284,11070319,5325,0,1760155327,13154.82138606,31335.809794589994,53338.87533504 2025-10-11,04:02:09.000,284,11070346,5125,0,1760155328,13154.882012850001,30412.733270220007,53338.917257760004 2025-10-11,04:02:10.000,284,11070287,5445,0,1760155329,13154.915694399991,30874.049484810006,53338.84039944001 2025-10-11,04:02:11.000,284,11070315,5285,0,1760155330,13154.989793809997,28105.101876900007,53338.81245096001 2025-10-11,04:02:12.000,284,11070296,4965,0,1760155331,13154.983057500001,26259.054565109996,53338.87533504 2025-10-11,04:02:13.000,284,11070340,4885,0,1760155332,13155.003266430002,30873.788667,53338.81245096001 2025-10-11,04:02:14.000,284,11070370,4965,0,1760155333,13155.010002739997,24874.520843549995,53338.78450248 2025-10-11,04:02:15.000,284,11070299,5605,0,1760155334,13155.070629529997,26720.30733753,53338.71463128001 2025-10-11,04:02:16.000,284,11070286,4965,0,1760155335,13155.117783699992,31796.533882260002,53338.756554 2025-10-11,04:02:17.000,284,11070290,4725,0,1760155336,13155.084102150002,26720.187502319997,53338.756554 2025-10-11,04:02:18.000,284,11070357,5165,0,1760155337,13155.117783699992,33642.22873755,53338.69366992001 2025-10-11,04:02:19.000,284,11070347,5325,0,1760155338,13155.124520010002,29950.303293089994,53338.756554 2025-10-11,04:02:21.000,284,11070323,5405,0,1760155340,13155.225564660002,32718.940739280006,53338.67270856001 2025-10-11,04:02:22.000,284,11070322,5125,0,1760155341,13155.252509899998,25335.209685570007,53338.74257976001 2025-10-11,04:02:23.000,284,11070351,5485,0,1760155342,13155.299664069993,30872.83703445,53338.67270856001 2025-10-11,04:02:24.000,284,11070297,5285,0,1760155343,13155.299664069993,31334.181445559996,53338.581876000004 2025-10-11,04:02:25.000,284,11070313,5445,0,1760155344,13155.380499789993,23027.543046599996,53338.67270856001 2025-10-11,04:02:26.000,284,11070324,4965,0,1760155345,13155.380499789993,33641.277105,53338.63078584 2025-10-11,04:02:27.000,284,11070349,5605,0,1760155346,13155.414181339998,30410.858201640003,53338.63777296 2025-10-11,04:02:28.000,284,11070290,4725,0,1760155347,13155.420917649993,30872.244907529996,53338.602837360006 2025-10-11,04:02:29.000,284,11070329,5605,0,1760155348,13155.387236099989,31333.64571168,53338.5120048 2025-10-11,04:02:30.000,284,11070355,5445,0,1760155349,13155.373763479998,28103.290250489998,53338.532966160004 2025-10-11,04:02:31.000,284,11070292,4845,0,1760155350,13155.306400379988,29487.675940319998,53338.51899192 2025-10-11,04:02:32.000,284,11070306,5044,0,1760155351,13155.299664069993,27641.755512870004,53338.51899192 2025-10-11,04:02:33.000,284,11070291,5605,0,1760155352,13155.272718829998,33640.84710807,53338.50501768001 2025-10-11,04:02:34.000,284,11070350,4845,0,1760155353,13155.225564660002,32256.4050252,53338.40021088 2025-10-11,04:02:35.000,284,11070301,5325,0,1760155354,13155.171674179997,26718.72833241,53338.42815936001 2025-10-11,04:02:36.000,284,11070335,5325,0,1760155355,13155.144728940002,29487.549055979995,53338.45610784001 2025-10-11,04:02:37.000,284,11070307,5325,0,1760155356,13155.144728940002,29948.999204039996,53338.37924952001 2025-10-11,04:02:38.000,284,11070364,5005,0,1760155357,13155.030211669997,32256.42617259,53338.37924952001 2025-10-11,04:02:39.000,284,11070320,5044,0,1760155358,13155.030211669997,25795.835085419996,53338.386236640006 2025-10-11,04:02:40.000,284,11070249,5245,0,1760155359,13154.983057500001,32717.939762819995,53338.34431392 2025-10-11,04:02:41.000,284,11070284,5285,0,1760155360,13154.962848570001,29949.006253169995,53338.3023912 2025-10-11,04:02:42.000,284,11070325,5365,0,1760155361,13154.976321189992,32717.841075000004,53338.3023912 2025-10-11,04:02:43.000,284,11070308,5005,0,1760155362,13155.003266430002,30871.955893200007,53338.1626488 2025-10-11,04:02:44.000,284,11070302,4925,0,1760155363,13155.016739049992,27641.614530270002,53338.26046848001 2025-10-11,04:02:45.000,284,11070286,4925,0,1760155364,13155.030211669997,29025.993170970003,53338.20457152 2025-10-11,04:02:46.000,284,11070276,5044,0,1760155365,13155.016739049992,27641.536989839995,53338.21155864001 2025-10-11,04:02:47.000,284,11070308,5005,0,1760155366,13155.023475360002,29948.815926659998,53338.19059728001 2025-10-11,04:02:48.000,284,11070320,4885,0,1760155367,13155.070629529997,29948.738386230005,53338.20457152 2025-10-11,04:02:49.000,284,11070272,4805,0,1760155368,13155.057156909992,28102.846155299994,53338.20457152 2025-10-11,04:02:50.000,284,11070280,4925,0,1760155369,13155.050420599997,26256.968022629997,53338.148674560005 2025-10-11,04:02:51.000,284,11070298,5285,0,1760155370,13155.084102150002,30871.56819105,53338.099764720006 2025-10-11,04:02:52.000,284,11070353,5485,0,1760155371,13155.077365839992,28102.747467480003,53338.11373896 2025-10-11,04:02:53.000,284,11070281,5365,0,1760155372,13155.030211669997,25795.376891969994,53338.01591928 2025-10-11,04:02:54.000,284,11070282,4965,0,1760155373,13155.016739049992,29487.104960790006,53338.050854880006 2025-10-11,04:02:55.000,284,11070294,4965,0,1760155374,13154.996530119992,30410.08984647,53338.09277760001 2025-10-11,04:02:56.000,284,11070272,4925,0,1760155375,13154.962848570001,31794.46848717,53338.08579048 2025-10-11,04:02:57.000,284,11070327,5645,0,1760155376,13154.922430710001,35024.67591663,53338.02290640001 2025-10-11,04:02:58.000,284,11070284,5085,0,1760155377,13154.895485469991,31332.947847810006,53337.9879708 2025-10-11,04:02:59.000,284,11070310,5044,0,1760155378,13154.895485469991,31794.405045000007,53337.99495792 2025-10-11,04:03:00.000,284,11070318,4885,0,1760155379,13154.868540229996,30410.012306040007,53337.9879708 2025-10-11,04:03:01.000,284,11070328,4965,0,1760155380,13154.915694399991,33178.73434179,53337.96002232 2025-10-11,04:03:02.000,284,11070303,5285,0,1760155381,13154.922430710001,28102.592386620003,53337.932073840006 2025-10-11,04:03:03.000,284,11070325,5445,0,1760155382,13154.895485469991,26718.192598530004,53337.89015112 2025-10-11,04:03:04.000,284,11070334,4765,0,1760155383,13154.882012850001,33178.72729266,53337.90412536001 2025-10-11,04:03:05.000,284,11070331,5525,0,1760155384,13154.888749159996,28102.655828789997,53337.862202640004 2025-10-11,04:03:06.000,284,11070310,4885,0,1760155385,13154.868540229996,29948.491666679998,53337.8482284 2025-10-11,04:03:07.000,284,11070274,4845,0,1760155386,13154.922430710001,29025.577272299997,53337.911112480004 2025-10-11,04:03:08.000,284,11070333,5405,0,1760155387,13154.929167019996,30871.455404969995,53337.86918976 2025-10-11,04:03:09.000,284,11070338,5005,0,1760155388,13154.989793809997,30871.469503229993,53337.8482284 2025-10-11,04:03:10.000,284,11070323,5365,0,1760155389,13155.016739049992,29486.99217471,53337.883164000006 2025-10-11,04:03:11.000,284,11070291,5325,0,1760155390,13155.063893220002,26256.714253950006,53337.82726704 2025-10-11,04:03:12.000,284,11070302,5125,0,1760155391,13155.111047389997,31332.85620912,53337.911112480004 2025-10-11,04:03:13.000,284,11070320,5005,0,1760155392,13155.137992629992,27641.036501609997,53337.9180996 2025-10-11,04:03:14.000,284,11070339,5365,0,1760155393,13155.178410489993,31332.771619559993,53337.92508672001 2025-10-11,04:03:15.000,284,11070327,5245,0,1760155394,13155.212092039998,29486.928732540007,53337.92508672001 2025-10-11,04:03:16.000,284,11070293,5405,0,1760155395,13155.245773590002,28102.564190100005,53337.93906096 2025-10-11,04:03:17.000,284,11070344,5005,0,1760155396,13155.259246209993,30871.293274979995,53337.90412536001 2025-10-11,04:03:18.000,284,11070298,5205,0,1760155397,13155.319872999993,29948.414126250005,53337.97399656001 2025-10-11,04:03:19.000,284,11070317,5485,0,1760155398,13155.340081929993,29486.893486889996,53338.050854880006 2025-10-11,04:03:20.000,284,11070291,5485,0,1760155399,13155.360290859993,30409.892470830004,53338.06482912 2025-10-11,04:03:22.000,284,11070339,5485,0,1760155401,13155.353554549998,28102.662877919996,53337.95303520001 2025-10-11,04:03:23.000,284,11070325,5325,0,1760155402,13155.346818239988,27641.32551594,53338.057842 2025-10-11,04:03:24.000,284,11070320,4965,0,1760155403,13155.333345619998,29487.217746869996,53338.08579048 2025-10-11,04:03:25.000,284,11070362,4965,0,1760155404,13155.367027169988,25334.046579119997,53338.00893216 2025-10-11,04:03:26.000,284,11070327,5325,0,1760155405,13155.373763479998,29948.766582750002,53337.97399656001 2025-10-11,04:03:27.000,284,11070285,5245,0,1760155406,13155.447862889989,30871.744419299997,53338.06482912 2025-10-11,04:03:28.000,284,11070278,5005,0,1760155407,13155.521962299994,35025.021324,53338.1277132 2025-10-11,04:03:29.000,284,11070242,4925,0,1760155408,13155.596061709999,29948.858221439994,53338.057842 2025-10-11,04:03:30.000,284,11070303,5325,0,1760155409,13155.69710636,28103.036481810006,53338.148674560005 2025-10-11,04:03:31.000,284,11070271,5405,0,1760155410,13155.784678389995,32717.798780219993,53338.148674560005 2025-10-11,04:03:32.000,284,11070271,5285,0,1760155411,13155.885723039995,31794.884385840007,53338.23950712001 2025-10-11,04:03:33.000,284,11070254,4845,0,1760155412,13155.986767689996,29026.105957050007,53338.26046848001 2025-10-11,04:03:34.000,284,11070217,5285,0,1760155413,13156.04065817,30410.526892530004,53338.25348136 2025-10-11,04:03:35.000,284,11070236,4605,0,1760155414,13156.182120680001,29949.048547950006,53338.30937832001 2025-10-11,04:03:36.000,284,11070270,4925,0,1760155415,13156.256220089992,29949.069695340004,53338.27444272 2025-10-11,04:03:37.000,284,11070246,4845,0,1760155416,13156.296637949992,28564.662858120006,53338.33732680001 2025-10-11,04:03:38.000,284,11070127,5485,0,1760155417,13156.431364149998,29026.155300960003,53338.435146480006 2025-10-11,04:03:39.000,284,11070255,5365,0,1760155418,13156.525672489988,31333.617515160004,53338.42117224 2025-10-11,04:03:40.000,284,11070244,4685,0,1760155419,13156.559354039993,30872.160317970003,53338.47706920001 2025-10-11,04:03:41.000,284,11070285,5525,0,1760155420,13156.593035589998,24873.04052625,53338.50501768001 2025-10-11,04:03:42.000,284,11070288,5165,0,1760155421,13156.606508209989,31333.65980994,53338.56790176 2025-10-11,04:03:43.000,284,11070269,5645,0,1760155422,13156.586299279988,35025.451320930006,53338.54694040001 2025-10-11,04:03:44.000,284,11070258,4845,0,1760155423,13156.579562969993,32718.080745419997,53338.59585024001 2025-10-11,04:03:45.000,284,11070257,5245,0,1760155424,13156.552617729998,29487.725284230008,53338.63777296 2025-10-11,04:03:46.000,284,11070271,5245,0,1760155425,13156.532408799998,26718.827020230005,53338.72860552 2025-10-11,04:03:47.000,284,11070219,5285,0,1760155426,13156.498727249993,26257.348675650006,53338.721618400006 2025-10-11,04:03:48.000,284,11070252,4965,0,1760155427,13156.471782009998,28103.212710060005,53338.700657040004 2025-10-11,04:03:49.000,284,11070229,5525,0,1760155428,13156.458309389993,24872.85724887,53338.756554 2025-10-11,04:03:50.000,284,11070251,5365,0,1760155429,13156.397682599993,34102.19151918001,53338.77751536 2025-10-11,04:03:51.000,284,11070302,4885,0,1760155430,13156.404418910002,22565.324543370007,53338.76354112001 2025-10-11,04:03:52.000,284,11070272,5085,0,1760155431,13156.343792120002,32717.54501154,53338.79847672 2025-10-11,04:03:53.000,284,11070286,5245,0,1760155432,13156.357264739992,28564.22581206,53338.81245096001 2025-10-11,04:03:54.000,284,11070314,4845,0,1760155433,13156.289901639997,28564.0707312,53338.71463128001 2025-10-11,04:03:55.000,284,11070260,4885,0,1760155434,13156.283165330002,31794.228816749994,53338.81245096001 2025-10-11,04:03:56.000,284,11070292,4965,0,1760155435,13156.262956400002,30409.61755476,53338.749566880004 2025-10-11,04:03:57.000,284,11070282,4925,0,1760155436,13156.262956400002,30870.997211520007,53338.77751536 2025-10-11,04:03:58.000,284,11070288,4925,0,1760155437,13156.276429019992,32716.685017680007,53338.72860552 2025-10-11,04:03:59.000,284,11070249,5325,0,1760155438,13156.283165330002,29486.315458230005,53338.8264252 2025-10-11,04:04:00.000,284,11070224,4965,0,1760155439,13156.289901639997,34562.358725579994,53338.83341232 2025-10-11,04:04:01.000,284,11070269,5365,0,1760155440,13156.289901639997,25794.52394724,53338.819438080005 2025-10-11,04:04:02.000,284,11070271,5365,0,1760155441,13156.283165330002,30870.637705889996,53338.69366992001 2025-10-11,04:04:03.000,284,11070280,4885,0,1760155442,13156.289901639997,29947.66691847,53338.73559264 2025-10-11,04:04:04.000,284,11070106,4925,0,1760155443,13156.289901639997,31332.07375569,53338.71463128001 2025-10-11,04:04:05.000,284,11070143,5245,0,1760155444,13156.262956400002,31332.137197860007,53338.67270856001 2025-10-11,04:04:06.000,284,11070332,5085,0,1760155445,13156.236011159992,30409.13821392,53338.6866828 2025-10-11,04:04:07.000,284,11070293,5445,0,1760155446,13156.283165330002,32716.487642039996,53338.65873432 2025-10-11,04:04:08.000,284,11070318,4925,0,1760155447,13156.330319499997,23487.174519120003,53338.6866828 2025-10-11,04:04:09.000,284,11070343,5325,0,1760155448,13156.384209980002,31332.06670656,53338.67270856001 2025-10-11,04:04:10.000,284,11070358,5005,0,1760155449,13156.465045700003,32254.938806160004,53338.651747200005 2025-10-11,04:04:11.000,284,11070153,5565,0,1760155450,13156.465045700003,35023.710185820004,53338.64476008001 2025-10-11,04:04:12.000,284,11070378,5245,0,1760155451,13156.518936179993,31793.411117669995,53338.65873432 2025-10-11,04:04:13.000,284,11070311,5445,0,1760155452,13156.572826659998,29024.646787139995,53338.69366992001 2025-10-11,04:04:14.000,284,11070304,4765,0,1760155453,13156.633453449998,33177.71221794,53338.70764416 2025-10-11,04:04:15.000,284,11070295,5445,0,1760155454,13156.667134999989,29024.505804540007,53338.69366992001 2025-10-11,04:04:16.000,284,11070372,5005,0,1760155455,13156.660398689994,29947.37085501,53338.63777296 2025-10-11,04:04:17.000,284,11070360,5005,0,1760155456,13156.660398689994,30408.792806550002,53338.73559264 2025-10-11,04:04:18.000,284,11070332,5044,0,1760155457,13156.626717139989,25794.093950309994,53338.756554 2025-10-11,04:04:19.000,284,11070307,5125,0,1760155458,13156.653662379998,28562.80893693,53338.78450248 2025-10-11,04:04:20.000,284,11070294,4805,0,1760155459,13156.599771899993,33638.80286036999,53338.67270856001 2025-10-11,04:04:21.000,284,11070319,5405,0,1760155460,13156.593035589998,33177.2328771,53338.69366992001 2025-10-11,04:04:23.000,284,11070327,5445,0,1760155462,13156.673871309999,34561.48463346,53338.77751536 2025-10-11,04:04:24.000,284,11070332,4925,0,1760155463,13156.653662379998,34099.978092360005,53338.749566880004 2025-10-11,04:04:25.000,284,11070334,5125,0,1760155464,13156.707552859989,27639.513889530004,53338.721618400006 2025-10-11,04:04:26.000,284,11070321,5205,0,1760155465,13156.694080239999,30408.257072670007,53338.581876000004 2025-10-11,04:04:27.000,284,11070368,4925,0,1760155466,13156.741234409994,31792.56522207,53338.6168116 2025-10-11,04:04:28.000,284,11070338,4925,0,1760155467,13156.781652269994,27177.972102779997,53338.73559264 2025-10-11,04:04:29.000,284,11070305,5365,0,1760155468,13156.795124889999,33176.87337147001,53338.69366992001 2025-10-11,04:04:30.000,284,11070358,5205,0,1760155469,13156.84901536999,31330.995238799995,53338.63777296 2025-10-11,04:04:31.000,284,11070292,5005,0,1760155470,13156.85575168,28562.230908269994,53338.59585024001 2025-10-11,04:04:32.000,284,11070364,4765,0,1760155471,13156.90964215999,33176.81697843,53338.64476008001 2025-10-11,04:04:33.000,284,11070315,5485,0,1760155472,13156.95006001999,26254.937873190007,53338.63777296 2025-10-11,04:04:34.000,284,11070320,4965,0,1760155473,13156.963532639995,30408.123139200005,53338.602837360006 2025-10-11,04:04:35.000,284,11070365,5325,0,1760155474,13156.92985108999,35022.71625849001,53338.553927520006 2025-10-11,04:04:36.000,284,11070403,5445,0,1760155475,13156.983741569995,28562.357792609997,53338.602837360006 2025-10-11,04:04:37.000,284,11070346,4845,0,1760155476,13156.97026894999,26716.564249500007,53338.57488888001 2025-10-11,04:04:38.000,284,11070326,5205,0,1760155477,13156.923114779995,30869.79181029,53338.53995328 2025-10-11,04:04:39.000,284,11070366,4965,0,1760155478,13156.90964215999,30869.890498110006,53338.53995328 2025-10-11,04:04:40.000,284,11070318,5165,0,1760155479,13156.91637847,33638.633681249994,53338.56091464 2025-10-11,04:04:41.000,284,11070360,4765,0,1760155480,13156.95679633,27639.690117780003,53338.46309496 2025-10-11,04:04:42.000,284,11070376,4845,0,1760155481,13156.9365874,27178.296362759997,53338.49803056 2025-10-11,04:04:43.000,284,11070337,5565,0,1760155482,13156.923114779995,31793.009317260003,53338.45610784001 2025-10-11,04:04:44.000,284,11070363,5645,0,1760155483,13156.95006001999,30408.67297134,53338.49104344 2025-10-11,04:04:45.000,284,11070329,5405,0,1760155484,13156.92985108999,27639.993230370004,53338.51899192 2025-10-11,04:04:46.000,284,11070331,5205,0,1760155485,13156.92985108999,30870.264102,53338.47706920001 2025-10-11,04:04:47.000,284,11070360,5125,0,1760155486,13156.963532639995,26255.692130099997,53338.49803056 2025-10-11,04:04:48.000,284,11070319,5165,0,1760155487,13156.95006001999,31331.827036140006,53338.46309496 2025-10-11,04:04:49.000,284,11070338,4965,0,1760155488,13156.97026894999,31793.3476755,53338.49803056 2025-10-11,04:04:50.000,284,11070341,5285,0,1760155489,13156.943323709995,27178.775703599997,53338.45610784001 2025-10-11,04:04:51.000,284,11070314,4965,0,1760155490,13156.902905849995,34100.781693180004,53338.47008208 2025-10-11,04:04:52.000,284,11070352,4845,0,1760155491,13156.902905849995,26717.43834162,53338.39322376 2025-10-11,04:04:53.000,284,11070370,4965,0,1760155492,13156.902905849995,30409.215754350007,53338.3722624 2025-10-11,04:04:54.000,284,11070163,5285,0,1760155493,13156.84901536999,29486.280212579994,53338.365275280004 2025-10-11,04:04:55.000,284,11070365,5285,0,1760155494,13156.84901536999,29024.90760495,53338.30937832001 2025-10-11,04:04:56.000,284,11070308,4805,0,1760155495,13156.84901536999,30870.820983269994,53338.316365440005 2025-10-11,04:04:57.000,284,11070360,4965,0,1760155496,13156.80859750999,34562.57724861,53338.33033968 2025-10-11,04:04:58.000,284,11070283,5285,0,1760155497,13156.80859750999,30870.90557283,53338.3722624 2025-10-11,04:04:59.000,284,11070309,5205,0,1760155498,13156.801861199994,31332.412113929997,53338.34431392 2025-10-11,04:05:00.000,284,11070337,5445,0,1760155499,13156.795124889999,32255.396999610006,53338.40719800001 2025-10-11,04:05:01.000,284,11070377,5725,0,1760155500,13156.83554275,29025.175471890005,53338.33033968 2025-10-11,04:05:02.000,284,11070360,4965,0,1760155501,13156.842279059994,33178.36778703,53338.34431392 2025-10-11,04:05:03.000,284,11070356,5245,0,1760155502,13156.822070129994,29486.69611125,53338.34431392 2025-10-11,04:05:04.000,284,11070352,4685,0,1760155503,13156.82880643999,28563.74647122,53338.267455600006 2025-10-11,04:05:05.000,284,11070369,5405,0,1760155504,13156.862487989994,30871.173439770006,53338.3023912 2025-10-11,04:05:06.000,284,11070332,4805,0,1760155505,13156.87596061,29025.39399492,53338.29540408 2025-10-11,04:05:07.000,284,11070363,5285,0,1760155506,13156.862487989994,25333.729368269996,53338.3023912 2025-10-11,04:05:08.000,284,11070308,4925,0,1760155507,13156.87596061,31332.757521299995,53338.20457152 2025-10-11,04:05:09.000,284,11070332,5165,0,1760155508,13156.923114779995,29948.407077120006,53338.23252 2025-10-11,04:05:10.000,284,11070355,5445,0,1760155509,13156.90964215999,28102.535993579993,53338.218545760006 2025-10-11,04:05:11.000,284,11070368,5005,0,1760155510,13156.943323709995,31332.764570429994,53338.246494240004 2025-10-11,04:05:12.000,284,11070335,5245,0,1760155511,13156.963532639995,29486.85824124,53338.246494240004 2025-10-11,04:05:13.000,284,11070304,5205,0,1760155512,13156.97026894999,28563.859257300006,53338.28841696001 2025-10-11,04:05:14.000,284,11070308,5044,0,1760155513,13156.97026894999,32255.61552264,53338.21155864001 2025-10-11,04:05:15.000,284,11070307,5165,0,1760155514,13156.99047787999,29486.780700810006,53338.27444272 2025-10-11,04:05:16.000,284,11070311,5445,0,1760155515,13157.003950499995,33178.42418007,53338.246494240004 2025-10-11,04:05:17.000,284,11070322,4925,0,1760155516,13156.97026894999,31332.503752620003,53338.25348136 2025-10-11,04:05:18.000,284,11070297,5365,0,1760155517,13156.97700526,29025.168422760005,53338.23252 2025-10-11,04:05:19.000,284,11070314,4965,0,1760155518,13156.99047787999,25333.447403070008,53338.21155864001 2025-10-11,04:05:20.000,284,11070332,4845,0,1760155519,13156.983741569995,28102.169438819998,53338.267455600006 2025-10-11,04:05:21.000,284,11070344,4845,0,1760155520,13156.95006001999,22564.676023410007,53338.23252 2025-10-11,04:05:22.000,284,11070312,5005,0,1760155521,13156.90964215999,27640.874371619997,53338.19059728001 2025-10-11,04:05:23.000,284,11070173,5765,0,1760155522,13156.89616954,30871.22278368,53338.28142984 2025-10-11,04:05:24.000,284,11070202,4765,0,1760155523,13156.91637847,29486.949879930005,53338.23950712001 2025-10-11,04:05:25.000,284,11070318,4845,0,1760155524,13156.902905849995,29948.512814069996,53338.218545760006 2025-10-11,04:05:26.000,284,11070336,4885,0,1760155525,13156.90964215999,30871.582289309998,53338.23252 2025-10-11,04:05:27.000,284,11070393,5245,0,1760155526,13156.983741569995,31333.208665619997,53338.23252 2025-10-11,04:05:28.000,284,11070308,5125,0,1760155527,13156.99721419,28564.514826390005,53338.218545760006 2025-10-11,04:05:29.000,284,11070370,5005,0,1760155528,13157.01068680999,26257.355724780005,53338.16963592001 2025-10-11,04:05:30.000,284,11070362,4925,0,1760155529,13156.99047787999,26257.348675650006,53338.12072608001 2025-10-11,04:05:31.000,284,11070334,4925,0,1760155530,13157.03763205,26718.982101090005,53338.148674560005 2025-10-11,04:05:32.000,284,11070375,5285,0,1760155531,13157.07131359999,30410.801808599994,53338.218545760006 2025-10-11,04:05:33.000,284,11070339,5525,0,1760155532,13157.084786219995,28565.092855049996,53338.148674560005 2025-10-11,04:05:34.000,284,11070345,5285,0,1760155533,13157.15888563,31334.012266439997,53338.17662304 2025-10-11,04:05:35.000,284,11070301,5325,0,1760155534,13157.21951242,27180.848147819997,53338.16963592001 2025-10-11,04:05:36.000,284,11070336,4685,0,1760155535,13157.280139210001,31334.30128077,53338.18361016 2025-10-11,04:05:37.000,284,11070333,5365,0,1760155536,13157.320557070001,31795.885362300003,53338.148674560005 2025-10-11,04:05:38.000,284,11070359,5245,0,1760155537,13157.367711239996,33180.53891906999,53338.12072608001 2025-10-11,04:05:39.000,284,11070285,5405,0,1760155538,13157.455283269992,29950.345587870004,53338.09277760001 2025-10-11,04:05:40.000,284,11070330,5405,0,1760155539,13157.515910059992,33642.36972015,53338.15566168 2025-10-11,04:05:41.000,284,11070275,4925,0,1760155540,13157.536118989992,28104.953845170006,53338.11373896 2025-10-11,04:05:42.000,284,11070335,5405,0,1760155541,13157.529382679997,34104.32035644,53338.10675184 2025-10-11,04:05:43.000,284,11070322,4965,0,1760155542,13157.616954709993,26259.244891619994,53338.14168744001 2025-10-11,04:05:44.000,284,11070338,4965,0,1760155543,13157.650636259998,26720.857169669995,53338.16963592001 2025-10-11,04:05:45.000,284,11070288,5005,0,1760155544,13157.731471979998,33181.77251682,53338.16963592001 2025-10-11,04:05:46.000,284,11070349,5325,0,1760155545,13157.771889839998,31335.950777189995,53338.246494240004 2025-10-11,04:05:47.000,284,11070315,5525,0,1760155546,13157.845989249989,27644.131069680006,53338.21155864001 2025-10-11,04:05:48.000,284,11070316,4765,0,1760155547,13157.879670799994,29490.121988429994,53338.21155864001 2025-10-11,04:05:49.000,284,11070319,5445,0,1760155548,13158.000924379994,28567.207594050007,53338.267455600006 2025-10-11,04:05:50.000,284,11070362,4965,0,1760155549,13158.08849640999,31797.640595670004,53338.26046848001 2025-10-11,04:05:51.000,284,11070328,4765,0,1760155550,13158.16933212999,29028.700036890004,53338.3023912 2025-10-11,04:05:52.000,284,11070296,4925,0,1760155551,13158.22995891999,25336.89442764,53338.30937832001 2025-10-11,04:05:53.000,284,11070325,5365,0,1760155552,13158.33100356999,29028.770528189998,53338.35828816001 2025-10-11,04:05:54.000,284,11070325,5245,0,1760155553,13158.39836667,33643.61036703001,53338.32335256 2025-10-11,04:05:55.000,284,11070301,5285,0,1760155554,13158.43878453,29028.812822969994,53338.35828816001 2025-10-11,04:05:56.000,284,11070344,5165,0,1760155555,13158.47920239,27644.328445320003,53338.35828816001 2025-10-11,04:05:57.000,284,11070301,5285,0,1760155556,13158.506147629996,26721.378805290005,53338.33732680001 2025-10-11,04:05:58.000,284,11070310,5165,0,1760155557,13158.526356559996,29951.776561260005,53338.33732680001 2025-10-11,04:05:59.000,284,11070312,5044,0,1760155558,13158.553301799991,32259.14713677,53338.40021088 2025-10-11,04:06:00.000,284,11070342,5005,0,1760155559,13158.647610139997,29490.277069289994,53338.414185120004 2025-10-11,04:06:01.000,284,11070306,5044,0,1760155560,13158.667819069997,26259.928657230004,53338.4421336 2025-10-11,04:06:02.000,284,11070311,5285,0,1760155561,13158.688027999997,23952.438246510006,53338.42117224 2025-10-11,04:06:03.000,284,11070311,5605,0,1760155562,13158.708236929997,30413.198512799994,53338.40719800001 2025-10-11,04:06:04.000,284,11070162,5044,0,1760155563,13158.688027999997,26721.308313989997,53338.37924952001 2025-10-11,04:06:05.000,284,11070166,5125,0,1760155564,13158.688027999997,29028.707086020004,53338.386236640006 2025-10-11,04:06:06.000,284,11070335,5365,0,1760155565,13158.714973239992,29028.692987760005,53338.4421336 2025-10-11,04:06:07.000,284,11070319,5365,0,1760155566,13158.688027999997,29951.66377518,53338.40021088 2025-10-11,04:06:08.000,284,11070337,5565,0,1760155567,13158.681291690002,28105.6658073,53338.3722624 2025-10-11,04:06:09.000,284,11070312,4805,0,1760155568,13158.681291690002,31336.000121100005,53338.45610784001 2025-10-11,04:06:10.000,284,11070320,4845,0,1760155569,13158.600455970001,29951.452301280005,53338.40021088 2025-10-11,04:06:11.000,284,11070353,5245,0,1760155570,13158.607192279997,25336.697052000003,53338.3023912 2025-10-11,04:06:12.000,284,11070327,5445,0,1760155571,13158.593719659992,26721.10388922,53338.28142984 2025-10-11,04:06:13.000,284,11070298,4925,0,1760155572,13158.580247040001,30874.352597400008,53338.32335256 2025-10-11,04:06:14.000,284,11070325,5365,0,1760155573,13158.560038110001,34566.122961,53338.316365440005 2025-10-11,04:06:15.000,284,11070272,4925,0,1760155574,13158.553301799991,36411.90240585001,53338.35130104 2025-10-11,04:06:16.000,284,11070335,5125,0,1760155575,13158.533092869991,28566.608418000003,53338.316365440005 2025-10-11,04:06:17.000,284,11070340,5044,0,1760155576,13158.512883939991,30412.310322420002,53338.28142984 2025-10-11,04:06:18.000,284,11070305,5245,0,1760155577,13158.43878453,25335.970991609996,53338.27444272 2025-10-11,04:06:19.000,284,11070344,4965,0,1760155578,13158.39836667,32257.955833800006,53338.23252 2025-10-11,04:06:20.000,284,11070297,5445,0,1760155579,13158.35794881,30411.87327636,53338.18361016 2025-10-11,04:06:21.000,284,11070342,5205,0,1760155580,13158.29732202,29950.289194829995,53338.21155864001 2025-10-11,04:06:22.000,284,11070296,4885,0,1760155581,13158.19627737,31796.0968362,53338.197584400004 2025-10-11,04:06:23.000,284,11070128,4965,0,1760155582,13158.122177959995,27642.664850639994,53338.12072608001 2025-10-11,04:06:24.000,284,11070144,4925,0,1760155583,13158.08849640999,32718.736314509995,53338.14168744001 2025-10-11,04:06:25.000,284,11070267,5245,0,1760155584,13158.00766068999,31334.30128077,53338.06482912 2025-10-11,04:06:26.000,284,11070290,5005,0,1760155585,13157.96724282999,30872.752444890008,53338.099764720006 2025-10-11,04:06:27.000,284,11070282,4965,0,1760155586,13157.893143419999,32718.489594960003,53338.057842 2025-10-11,04:06:28.000,284,11070250,4885,0,1760155587,13157.832516629998,30872.477528820003,53338.00893216 2025-10-11,04:06:29.000,284,11070346,4965,0,1760155588,13157.792098769998,30410.928692939997,53337.980983680005 2025-10-11,04:06:30.000,284,11070310,4885,0,1760155589,13157.758417219993,35487.042451589994,53337.96002232 2025-10-11,04:06:31.000,284,11070321,5325,0,1760155590,13157.697790429993,32718.066647159998,53337.93906096 2025-10-11,04:06:32.000,284,11070310,4965,0,1760155591,13157.684317810003,24411.533985150003,53337.92508672001 2025-10-11,04:06:33.000,284,11070260,4925,0,1760155592,13157.630427329997,33179.37581262,53337.82726704 2025-10-11,04:06:34.000,284,11070272,4845,0,1760155593,13157.643899950002,27641.614530270002,53337.70848600001 2025-10-11,04:06:35.000,284,11070268,5005,0,1760155594,13157.643899950002,30871.786714079994,53337.82726704 2025-10-11,04:06:36.000,284,11070277,5485,0,1760155595,13157.623691020002,25795.588365870004,53337.78534432001 2025-10-11,04:06:37.000,284,11070260,4885,0,1760155596,13157.623691020002,33178.98811047,53337.82027992 2025-10-11,04:06:38.000,284,11070260,5044,0,1760155597,13157.630427329997,29948.64674754,53337.813292800005 2025-10-11,04:06:39.000,284,11070268,5005,0,1760155598,13157.569800539997,29487.090862530007,53337.79233144 2025-10-11,04:06:40.000,284,11070217,5205,0,1760155599,13157.590009469997,35486.119015560005,53337.82726704 2025-10-11,04:06:41.000,284,11070217,5325,0,1760155600,13157.603482090002,31332.84915999,53337.85521552001 2025-10-11,04:06:42.000,284,11070221,5365,0,1760155601,13157.583273160002,29486.914634279994,53337.83425416001 2025-10-11,04:06:43.000,284,11070311,5285,0,1760155602,13157.522646370002,29486.787749940006,53337.83425416001 2025-10-11,04:06:44.000,284,11070323,5365,0,1760155603,13157.522646370002,31794.045539369996,53337.813292800005 2025-10-11,04:06:45.000,284,11070358,4845,0,1760155604,13157.482228510002,28102.359765329995,53337.7783572 2025-10-11,04:06:46.000,284,11070333,5325,0,1760155605,13157.421601720001,26256.523927439994,53337.764382960006 2025-10-11,04:06:47.000,284,11070306,4925,0,1760155606,13157.374447549992,31332.55309653,53337.813292800005 2025-10-11,04:06:48.000,284,11070323,5325,0,1760155607,13157.300348140001,30871.152292380008,53337.75739584001 2025-10-11,04:06:49.000,284,11070319,5525,0,1760155608,13157.212776109991,25795.14427068,53337.72944736 2025-10-11,04:06:50.000,284,11070311,5285,0,1760155609,13157.19930349,24872.307416730007,53337.813292800005 2025-10-11,04:06:51.000,284,11070348,4765,0,1760155610,13157.104995149995,26256.805892639997,53337.7783572 2025-10-11,04:06:52.000,284,11070348,4765,0,1760155611,13157.09825884,31794.538978469995,53337.8482284 2025-10-11,04:06:53.000,284,11070313,5645,0,1760155612,13157.07131359999,34102.043487450006,53337.85521552001 2025-10-11,04:06:54.000,284,11070348,4965,0,1760155613,13157.03763205,32717.749436309998,53337.79931856 2025-10-11,04:06:55.000,284,11070317,5645,0,1760155614,13156.97700526,29949.069695340004,53337.79233144 2025-10-11,04:06:56.000,284,11070342,5044,0,1760155615,13156.95679633,29487.739382490006,53337.86918976 2025-10-11,04:06:57.000,284,11070327,5445,0,1760155616,13156.943323709995,28564.923675929997,53337.883164000006 2025-10-11,04:06:58.000,284,11070310,4805,0,1760155617,13156.92985108999,30411.03442989,53337.89713824 2025-10-11,04:06:59.000,284,11070367,5445,0,1760155618,13156.90964215999,30872.632609680004,53337.862202640004 2025-10-11,04:07:00.000,284,11070311,5205,0,1760155619,13156.90964215999,30411.39393552,53337.9180996 2025-10-11,04:07:01.000,284,11070330,4605,0,1760155620,13156.902905849995,29027.043491339995,53337.980983680005 2025-10-11,04:07:02.000,284,11070306,4885,0,1760155621,13156.97026894999,32718.99008319,53337.9879708 2025-10-11,04:07:03.000,284,11070344,4965,0,1760155622,13156.983741569995,31334.858162040007,53338.029893520004 2025-10-11,04:07:04.000,284,11070315,4965,0,1760155623,13157.03089573999,32719.420080120006,53338.04386776001 2025-10-11,04:07:05.000,284,11070319,5485,0,1760155624,13157.01068680999,34104.10888254001,53338.078803360004 2025-10-11,04:07:06.000,284,11070361,5285,0,1760155625,13156.99047787999,30412.528845449997,53338.06482912 2025-10-11,04:07:07.000,284,11070346,5285,0,1760155626,13157.01068680999,29951.297220420005,53338.11373896 2025-10-11,04:07:08.000,284,11070331,5405,0,1760155627,13157.01068680999,27182.610430319997,53338.1626488 2025-10-11,04:07:09.000,284,11070299,5245,0,1760155628,13157.01068680999,33182.181366360004,53338.18361016 2025-10-11,04:07:10.000,284,11070286,4885,0,1760155629,13156.9365874,28106.109902490003,53338.16963592001 2025-10-11,04:07:11.000,284,11070354,4965,0,1760155630,13156.97700526,27644.864179199998,53338.17662304 2025-10-11,04:07:12.000,284,11070311,5365,0,1760155631,13156.983741569995,26260.584226320003,53338.218545760006 2025-10-11,04:07:13.000,284,11070336,4965,0,1760155632,13157.01068680999,29029.778553779994,53338.27444272 2025-10-11,04:07:14.000,284,11070316,5044,0,1760155633,13157.03089573999,30414.467356199995,53338.28841696001 2025-10-11,04:07:15.000,284,11070343,5285,0,1760155634,13157.03089573999,34106.61132369,53338.28841696001 2025-10-11,04:07:16.000,284,11070332,4925,0,1760155635,13157.044368359995,32260.838927970006,53338.316365440005 2025-10-11,04:07:17.000,284,11070338,5125,0,1760155636,13157.07804991,24877.17131643,53338.365275280004 2025-10-11,04:07:18.000,284,11070357,5365,0,1760155637,13157.104995149995,27646.309250849998,53338.40719800001 2025-10-11,04:07:19.000,284,11070321,5085,0,1760155638,13157.15214931999,33184.408891440005,53338.34431392 2025-10-11,04:07:20.000,284,11070336,4845,0,1760155639,13157.206039799996,29954.0886759,53338.35828816001 2025-10-11,04:07:21.000,284,11070326,4925,0,1760155640,13157.246457659996,24877.763443350006,53338.45610784001 2025-10-11,04:07:22.000,284,11070332,4885,0,1760155641,13157.286875519996,28569.794624760005,53338.484056320005 2025-10-11,04:07:23.000,284,11070313,5605,0,1760155642,13157.354238619992,31338.78452745,53338.484056320005 2025-10-11,04:07:24.000,284,11070348,5005,0,1760155643,13157.401392790001,31338.826822229996,53338.47706920001 2025-10-11,04:07:25.000,284,11070352,5085,0,1760155644,13157.387920169997,24877.876229429996,53338.484056320005 2025-10-11,04:07:26.000,284,11070319,5525,0,1760155645,13157.414865409992,29954.321297190007,53338.50501768001 2025-10-11,04:07:27.000,284,11070339,5405,0,1760155646,13157.495701129992,29031.244772820006,53338.56790176 2025-10-11,04:07:28.000,284,11070346,4925,0,1760155647,13157.542855300002,28569.745280849995,53338.52597904001 2025-10-11,04:07:29.000,284,11070298,4885,0,1760155648,13157.576536849992,30877.200445919996,53338.581876000004 2025-10-11,04:07:30.000,284,11070320,4885,0,1760155649,13157.522646370002,29954.138019809994,53338.6168116 2025-10-11,04:07:31.000,284,11070322,4965,0,1760155650,13157.549591609997,26723.627477760005,53338.64476008001 2025-10-11,04:07:32.000,284,11070332,4925,0,1760155651,13157.542855300002,29954.07457764,53338.65873432 2025-10-11,04:07:33.000,284,11070333,5325,0,1760155652,13157.576536849992,28569.491512170003,53338.63777296 2025-10-11,04:07:34.000,284,11070321,5245,0,1760155653,13157.563064230002,28107.984971070007,53338.62379872001 2025-10-11,04:07:35.000,284,11070345,5405,0,1760155654,13157.563064230002,29492.427053940002,53338.64476008001 2025-10-11,04:07:36.000,284,11070363,5565,0,1760155655,13157.542855300002,26261.979954060007,53338.66572144 2025-10-11,04:07:37.000,284,11070358,4765,0,1760155656,13157.529382679997,24415.981986180006,53338.67270856001 2025-10-11,04:07:38.000,284,11070335,5365,0,1760155657,13157.495701129992,27646.372693020006,53338.66572144 2025-10-11,04:07:39.000,284,11070367,5445,0,1760155658,13157.509173749997,28569.35052957,53338.67969568 2025-10-11,04:07:40.000,284,11070280,5044,0,1760155659,13157.455283269992,30415.20751485,53338.700657040004 2025-10-11,04:07:41.000,284,11070327,5525,0,1760155660,13157.495701129992,29030.723137199995,53338.63777296 2025-10-11,04:07:42.000,284,11070341,5405,0,1760155661,13157.563064230002,29030.66674416,53338.57488888001 2025-10-11,04:07:43.000,284,11070277,5525,0,1760155662,13157.583273160002,33184.028238419996,53338.553927520006 2025-10-11,04:07:44.000,284,11070278,4965,0,1760155663,13157.616954709993,25338.63556275,53338.47008208 2025-10-11,04:07:45.000,284,11070318,4885,0,1760155664,13157.717999359993,30876.481434660003,53338.484056320005 2025-10-11,04:07:46.000,284,11070305,5405,0,1760155665,13157.812307699998,30876.495532920002,53338.49104344 2025-10-11,04:07:47.000,284,11070304,5125,0,1760155666,13157.852725559998,28569.03331872,53338.42815936001 2025-10-11,04:07:48.000,284,11070333,5365,0,1760155667,13157.926824969989,32260.986959700007,53338.484056320005 2025-10-11,04:07:49.000,284,11070332,4925,0,1760155668,13157.953770209999,30415.017188340003,53338.414185120004 2025-10-11,04:07:50.000,284,11070310,5044,0,1760155669,13158.00766068999,31338.002074019998,53338.39322376 2025-10-11,04:07:51.000,284,11070312,4805,0,1760155670,13158.06828747999,31799.536811640006,53338.386236640006 2025-10-11,04:07:52.000,284,11070296,4965,0,1760155671,13158.09523272,32722.479402540004,53338.435146480006 2025-10-11,04:07:53.000,284,11070335,5565,0,1760155672,13158.15585951,31338.023221409996,53338.386236640006 2025-10-11,04:07:54.000,284,11070329,5405,0,1760155673,13158.12891426999,31337.99502489,53338.386236640006 2025-10-11,04:07:55.000,284,11070327,5325,0,1760155674,13158.18954105999,24877.121972520006,53338.316365440005 2025-10-11,04:07:56.000,284,11070359,5405,0,1760155675,13158.203013679995,30876.53077857,53338.34431392 2025-10-11,04:07:57.000,284,11070332,4965,0,1760155676,13158.25690416,29492.067548310006,53338.3722624 2025-10-11,04:07:58.000,284,11070347,5125,0,1760155677,13158.344476189995,29030.49051591,53338.33732680001 2025-10-11,04:07:59.000,284,11070323,5445,0,1760155678,13158.4185756,27645.992039999997,53338.33033968 2025-10-11,04:08:00.000,284,11070270,4925,0,1760155679,13158.45899346,29491.863123539995,53338.33033968 2025-10-11,04:08:01.000,284,11070333,5285,0,1760155680,13158.553301799991,30876.269960759993,53338.3722624 2025-10-11,04:08:02.000,284,11070303,5325,0,1760155681,13158.647610139997,26261.303237579996,53338.32335256 2025-10-11,04:08:03.000,284,11070123,5605,0,1760155682,13158.741918480002,31337.550929699995,53338.386236640006 2025-10-11,04:08:04.000,284,11070143,5325,0,1760155683,13158.829490509997,29029.954782030007,53338.37924952001 2025-10-11,04:08:05.000,284,11070329,5485,0,1760155684,13158.950744089998,30414.368668380004,53338.3722624 2025-10-11,04:08:06.000,284,11070330,4845,0,1760155685,13159.045052429989,32260.239751920002,53338.40021088 2025-10-11,04:08:07.000,284,11070325,5485,0,1760155686,13159.098942909994,29491.15821054,53338.386236640006 2025-10-11,04:08:08.000,284,11070361,5525,0,1760155687,13159.173042319999,30875.614391669995,53338.44912072 2025-10-11,04:08:09.000,284,11070337,5485,0,1760155688,13159.233669109999,30413.988015359995,53338.4421336 2025-10-11,04:08:10.000,284,11070314,5005,0,1760155689,13159.26735065999,33644.287083510004,53338.47008208 2025-10-11,04:08:11.000,284,11070252,4845,0,1760155690,13159.321241139995,28106.279081610002,53338.45610784001 2025-10-11,04:08:12.000,284,11070315,5445,0,1760155691,13159.341450069995,25798.788670890004,53338.435146480006 2025-10-11,04:08:13.000,284,11070313,5445,0,1760155692,13159.38860423999,28106.011214669998,53338.49104344 2025-10-11,04:08:14.000,284,11070295,5325,0,1760155693,13159.422285789995,32259.2951685,53338.49104344 2025-10-11,04:08:15.000,284,11070279,5245,0,1760155694,13159.523330439995,27182.836002480006,53338.532966160004 2025-10-11,04:08:16.000,284,11070315,5405,0,1760155695,13159.583957229996,26259.794723760002,53338.51899192 2025-10-11,04:08:17.000,284,11070323,5605,0,1760155696,13159.61090246999,26259.6396429,53338.532966160004 2025-10-11,04:08:18.000,284,11070292,5005,0,1760155697,13159.685001879996,33181.687927260005,53338.58886312 2025-10-11,04:08:19.000,284,11070302,5044,0,1760155698,13159.6984745,26259.33653031,53338.53995328 2025-10-11,04:08:20.000,284,11070290,4965,0,1760155699,13159.67826557,30874.049484810006,53338.532966160004 2025-10-11,04:08:21.000,284,11070283,5405,0,1760155700,13159.732156049991,26259.061614239996,53338.52597904001 2025-10-11,04:08:22.000,284,11070310,4925,0,1760155701,13159.685001879996,31335.231765930002,53338.553927520006 2025-10-11,04:08:23.000,284,11070308,4925,0,1760155702,13159.705210809996,29950.578209159998,53338.57488888001 2025-10-11,04:08:24.000,284,11070338,4925,0,1760155703,13159.67826557,25335.703124670006,53338.63078584 2025-10-11,04:08:25.000,284,11070373,5485,0,1760155704,13159.6984745,29488.93068546,53338.59585024001 2025-10-11,04:08:26.000,284,11070307,5445,0,1760155705,13159.671529259991,31796.23076967,53338.54694040001 2025-10-11,04:08:27.000,284,11070339,5245,0,1760155706,13159.624375089996,28565.776620660006,53338.56790176 2025-10-11,04:08:28.000,284,11070313,5245,0,1760155707,13159.583957229996,28565.797768050004,53338.6168116 2025-10-11,04:08:29.000,284,11070269,5325,0,1760155708,13159.523330439995,33180.404985600006,53338.602837360006 2025-10-11,04:08:30.000,284,11070282,4765,0,1760155709,13159.462703649995,32257.448296439994,53338.62379872001 2025-10-11,04:08:31.000,284,11070313,5405,0,1760155710,13159.422285789995,28565.54399937,53338.6866828 2025-10-11,04:08:32.000,284,11070303,5605,0,1760155711,13159.33471376,31795.871264040004,53338.66572144 2025-10-11,04:08:33.000,284,11070320,4965,0,1760155712,13159.321241139995,25335.202636439994,53338.69366992001 2025-10-11,04:08:34.000,284,11070238,5005,0,1760155713,13159.27408697,30411.37983726,53338.700657040004 2025-10-11,04:08:35.000,284,11070285,5285,0,1760155714,13159.240405419994,32718.750412769994,53338.76354112001 2025-10-11,04:08:36.000,284,11070324,5125,0,1760155715,13159.173042319999,31795.807821869996,53338.76354112001 2025-10-11,04:08:37.000,284,11070265,5605,0,1760155716,13159.105679219989,30872.85113271,53338.756554 2025-10-11,04:08:38.000,284,11070284,5005,0,1760155717,13159.051788739998,27181.031425199995,53338.6866828 2025-10-11,04:08:39.000,284,11070309,5285,0,1760155718,13158.984425639988,26719.623571920005,53338.749566880004 2025-10-11,04:08:40.000,284,11070309,5405,0,1760155719,13158.883380990002,30411.422132039996,53338.81245096001 2025-10-11,04:08:41.000,284,11070324,4805,0,1760155720,13158.795808959992,33641.826937139995,53338.78450248 2025-10-11,04:08:42.000,284,11070312,4845,0,1760155721,13158.661082760002,28104.107949569996,53338.81245096001 2025-10-11,04:08:43.000,284,11070315,5365,0,1760155722,13158.573510729992,31334.491607279997,53338.819438080005 2025-10-11,04:08:44.000,284,11070333,5285,0,1760155723,13158.499411320001,34564.783626300006,53338.770528240006 2025-10-11,04:08:45.000,284,11070295,5445,0,1760155724,13158.384894049996,28565.68498197,53338.79148960001 2025-10-11,04:08:46.000,284,11070301,5485,0,1760155725,13158.29732202,33180.4754769,53338.83341232 2025-10-11,04:08:47.000,284,11070267,5405,0,1760155726,13158.243431539995,30411.69704811,53338.85437368 2025-10-11,04:08:48.000,284,11070296,4845,0,1760155727,13158.15585951,28565.818915440002,53338.868347920004 2025-10-11,04:08:49.000,284,11070300,4965,0,1760155728,13158.101969029995,30411.70409724,53338.868347920004 2025-10-11,04:08:50.000,284,11070166,4965,0,1760155729,13158.05481486,31796.280113579996,53338.83341232 2025-10-11,04:08:51.000,284,11070323,5365,0,1760155730,13157.98745175999,29950.416079169998,53338.86136080001 2025-10-11,04:08:52.000,284,11070182,5085,0,1760155731,13157.899879729994,27181.665846899996,53338.88232216001 2025-10-11,04:08:53.000,284,11070308,5044,0,1760155732,13157.839252939993,29027.64266739,53338.8962964 2025-10-11,04:08:54.000,284,11070323,5405,0,1760155733,13157.738208289993,34103.989047330004,53338.889309280006 2025-10-11,04:08:55.000,284,11070323,5684,0,1760155734,13157.677581499993,28104.897452129997,53338.94520624 2025-10-11,04:08:56.000,284,11070340,4925,0,1760155735,13157.603482090002,31335.4361907,53338.92424488 2025-10-11,04:08:57.000,284,11070333,5405,0,1760155736,13157.563064230002,28566.777597120003,53338.95918048001 2025-10-11,04:08:58.000,284,11070306,4805,0,1760155737,13157.448546959997,34566.15115752,53338.98014184001 2025-10-11,04:08:59.000,284,11070350,4965,0,1760155738,13157.394656479992,35027.805730349995,53338.97315472 2025-10-11,04:09:00.000,284,11070322,4965,0,1760155739,13157.307084449996,32720.533842660006,53338.95219336 2025-10-11,04:09:01.000,284,11070348,5005,0,1760155740,13157.273402899991,28567.383822300006,53338.91027064001 2025-10-11,04:09:02.000,284,11070345,5445,0,1760155741,13157.206039799996,31797.887315219996,53338.938219120006 2025-10-11,04:09:04.000,284,11070330,5125,0,1760155743,13157.084786219995,31336.613395409993,53338.90328352 2025-10-11,04:09:05.000,284,11070320,4965,0,1760155744,13157.05784098,31798.15518216,53338.97315472 2025-10-11,04:09:06.000,284,11070315,5565,0,1760155745,13157.07804991,34105.65264201,53338.938219120006 2025-10-11,04:09:07.000,284,11070312,4685,0,1760155746,13157.064577289995,25798.929653490006,53338.97315472 2025-10-11,04:09:08.000,284,11070328,4925,0,1760155747,13157.01742312,31798.359606929997,53338.98014184001 2025-10-11,04:09:09.000,284,11070336,5165,0,1760155748,13157.03763205,28106.511702899996,53339.02905168001 2025-10-11,04:09:10.000,284,11070309,5165,0,1760155749,13157.064577289995,27645.1461444,53338.987128960005 2025-10-11,04:09:11.000,284,11070325,5044,0,1760155750,13156.99721419,29952.692948159995,53338.98014184001 2025-10-11,04:09:12.000,284,11070291,5445,0,1760155751,13157.03763205,29029.771504649994,53339.0011032 2025-10-11,04:09:13.000,284,11070286,4885,0,1760155752,13157.024159429995,25338.00114105,53338.95918048001 2025-10-11,04:09:14.000,284,11070318,5125,0,1760155753,13157.07131359999,32721.943668659995,53338.889309280006 2025-10-11,04:09:15.000,284,11070280,4925,0,1760155754,13157.024159429995,28568.56807614,53338.94520624 2025-10-11,04:09:16.000,284,11070296,4765,0,1760155755,13157.05784098,30876.121929030007,53338.94520624 2025-10-11,04:09:17.000,284,11070329,5285,0,1760155756,13157.05784098,29030.271992880007,53338.9661676 2025-10-11,04:09:18.000,284,11070289,5365,0,1760155757,13157.104995149995,30876.37569771,53338.94520624 2025-10-11,04:09:19.000,284,11070293,5405,0,1760155758,13157.104995149995,29030.483466780002,53339.05001304001 2025-10-11,04:09:20.000,284,11070278,4765,0,1760155759,13157.07131359999,31338.002074019998,53338.9661676 2025-10-11,04:09:21.000,284,11070342,5125,0,1760155760,13157.084786219995,31338.079614450005,53338.9661676 2025-10-11,04:09:22.000,284,11070321,5365,0,1760155761,13157.1386767,26723.176333440002,53338.987128960005 2025-10-11,04:09:23.000,284,11070301,5245,0,1760155762,13157.17909456,27646.210563030007,53338.99411608 2025-10-11,04:09:24.000,284,11070324,5125,0,1760155763,13157.17909456,30415.20751485,53338.99411608 2025-10-11,04:09:25.000,284,11070385,5365,0,1760155764,13157.232985039991,28569.244792619997,53339.07796152001 2025-10-11,04:09:26.000,284,11070330,5044,0,1760155765,13157.21951242,27646.231710420005,53339.02206456 2025-10-11,04:09:27.000,284,11070302,4925,0,1760155766,13157.246457659996,30415.22161311,53339.0011032 2025-10-11,04:09:28.000,284,11070326,4805,0,1760155767,13157.300348140001,30876.69290856,53339.057000160006 2025-10-11,04:09:29.000,284,11070313,5565,0,1760155768,13157.313820759991,30876.735203339995,53339.02206456 2025-10-11,04:09:30.000,284,11070292,4765,0,1760155769,13157.360974930001,29953.623433319997,53339.06398728 2025-10-11,04:09:31.000,284,11070274,5005,0,1760155770,13157.354238619992,33645.5770743,53339.04302592 2025-10-11,04:09:32.000,284,11070317,5365,0,1760155771,13157.421601720001,32722.52874645,53339.06398728 2025-10-11,04:09:33.000,284,11070277,5325,0,1760155772,13157.455283269992,21185.140135020003,53339.07796152001 2025-10-11,04:09:34.000,284,11070235,5405,0,1760155773,13157.502437440002,29491.97590962,53339.06398728 2025-10-11,04:09:35.000,284,11070299,5245,0,1760155774,13157.515910059992,31799.416976430002,53339.06398728 2025-10-11,04:09:36.000,284,11070297,5445,0,1760155775,13157.536118989992,27645.879253920008,53339.09193576 2025-10-11,04:09:37.000,284,11070315,5245,0,1760155776,13157.569800539997,35029.723093709996,53339.11988424 2025-10-11,04:09:38.000,284,11070319,5405,0,1760155777,13157.576536849992,25338.374744939996,53339.18276832 2025-10-11,04:09:39.000,284,11070335,5285,0,1760155778,13157.583273160002,29953.179338129994,53339.084948640004 2025-10-11,04:09:40.000,284,11070354,4885,0,1760155779,13157.637163639993,29953.137043349998,53339.105910000006 2025-10-11,04:09:41.000,284,11070292,4885,0,1760155780,13157.643899950002,30414.481454459994,53339.0709744 2025-10-11,04:09:42.000,284,11070343,5485,0,1760155781,13157.664108880002,31798.874193419993,53339.084948640004 2025-10-11,04:09:43.000,284,11070290,4885,0,1760155782,13157.724735669988,29491.383782699995,53339.0709744 2025-10-11,04:09:44.000,284,11070288,4845,0,1760155783,13157.751680909998,29491.228701839995,53339.057000160006 2025-10-11,04:09:45.000,284,11070395,5365,0,1760155784,13157.798835079993,27645.216635699995,53339.07796152001 2025-10-11,04:09:46.000,284,11070302,5125,0,1760155785,13157.845989249989,31337.00814669,53339.06398728 2025-10-11,04:09:47.000,284,11070339,5485,0,1760155786,13157.920088659994,29952.446228610002,53339.11289712 2025-10-11,04:09:48.000,284,11070247,5445,0,1760155787,13157.980715449994,32721.344492610006,53339.07796152001 2025-10-11,04:09:49.000,284,11070323,5325,0,1760155788,13158.00766068999,26260.415047200004,53339.06398728 2025-10-11,04:09:50.000,284,11070295,5365,0,1760155789,13158.101969029995,28106.257934220004,53339.07796152001 2025-10-11,04:09:51.000,284,11070321,5525,0,1760155790,13158.12891426999,29490.622476660006,53339.14783272001 2025-10-11,04:09:52.000,284,11070324,4845,0,1760155791,13158.12891426999,29029.094788169998,53339.07796152001 2025-10-11,04:09:53.000,284,11070367,5405,0,1760155792,13158.16933212999,28105.97596902,53339.11988424 2025-10-11,04:09:54.000,284,11070284,4925,0,1760155793,13158.17606844,26721.399952680003,53339.084948640004 2025-10-11,04:09:55.000,284,11070303,5445,0,1760155794,13158.2164863,29951.741315609994,53339.09892288001 2025-10-11,04:09:56.000,284,11070332,4805,0,1760155795,13158.2164863,32258.942712000004,53338.97315472 2025-10-11,04:09:57.000,284,11070299,5285,0,1760155796,13158.263640469995,32720.29417224,53339.11289712 2025-10-11,04:09:58.000,284,11070294,4725,0,1760155797,13158.243431539995,33181.58219031,53339.09193576 2025-10-11,04:09:59.000,284,11070283,5605,0,1760155798,13158.29732202,24874.753464840003,53339.02905168001 2025-10-11,04:10:00.000,284,11070294,4605,0,1760155799,13158.304058329995,32258.273044650006,53339.05001304001 2025-10-11,04:10:01.000,284,11070300,4725,0,1760155800,13158.31079463999,24413.00020419,53339.07796152001 2025-10-11,04:10:02.000,284,11070318,4845,0,1760155801,13158.31753095,26258.793747300006,53339.09193576 2025-10-11,04:10:03.000,284,11070317,5525,0,1760155802,13158.364685119996,26720.102912760005,53339.11289712 2025-10-11,04:10:04.000,284,11070344,5005,0,1760155803,13158.33100356999,25335.590338590002,53339.11289712 2025-10-11,04:10:05.000,284,11070320,4885,0,1760155804,13158.35121249999,30411.746392019995,53339.12687136001 2025-10-11,04:10:06.000,284,11070285,5445,0,1760155805,13158.304058329995,26719.799800170003,53339.0709744 2025-10-11,04:10:07.000,284,11070297,5485,0,1760155806,13158.29732202,30873.062606609994,53339.09193576 2025-10-11,04:10:08.000,284,11070348,5005,0,1760155807,13158.27711309,27642.700096290006,53339.084948640004 2025-10-11,04:10:09.000,284,11070301,5405,0,1760155808,13158.27037677999,34103.24183955,53339.04302592 2025-10-11,04:10:10.000,284,11070279,5245,0,1760155809,13158.25016784999,29026.99414743,53339.11988424 2025-10-11,04:10:11.000,284,11070294,4965,0,1760155810,13158.243431539995,27180.97503216,53339.14783272001 2025-10-11,04:10:12.000,284,11070250,5005,0,1760155811,13158.25690416,31334.13210165,53339.11988424 2025-10-11,04:10:13.000,284,11070308,4965,0,1760155812,13158.23669523,30411.083773799997,53339.1408456 2025-10-11,04:10:14.000,284,11070278,5085,0,1760155813,13158.25690416,34564.276088939994,53339.09892288001 2025-10-11,04:10:15.000,284,11070291,5365,0,1760155814,13158.33100356999,27642.072723720004,53339.09892288001 2025-10-11,04:10:16.000,284,11070270,4525,0,1760155815,13158.29058570999,35025.48656658,53339.04302592 2025-10-11,04:10:17.000,284,11070329,5565,0,1760155816,13158.27711309,29026.324480080002,53339.09892288001 2025-10-11,04:10:18.000,284,11070304,4925,0,1760155817,13158.29732202,29949.28821837,53339.13385848 2025-10-11,04:10:19.000,284,11070291,5205,0,1760155818,13158.31753095,30872.146219710005,53339.13385848 2025-10-11,04:10:20.000,284,11070328,4925,0,1760155819,13158.29058570999,23488.556148600008,53339.11988424 2025-10-11,04:10:21.000,284,11070310,5044,0,1760155820,13158.263640469995,29487.690038579996,53339.12687136001 2025-10-11,04:10:22.000,284,11070267,4925,0,1760155821,13158.20974998999,30410.681973390005,53339.18276832 2025-10-11,04:10:23.000,284,11070356,4885,0,1760155822,13158.18954105999,29026.268087040007,53339.154819840005 2025-10-11,04:10:24.000,284,11070287,5805,0,1760155823,13158.162595819995,28564.782693329995,53339.19674256001 2025-10-11,04:10:25.000,284,11070342,4965,0,1760155824,13158.12891426999,29026.317430950003,53339.16879408 2025-10-11,04:10:26.000,284,11070330,4965,0,1760155825,13158.12891426999,30872.18146536,53339.224691040006 2025-10-11,04:10:27.000,284,11070300,4925,0,1760155826,13158.13565058,30410.766562949997,53339.24565240001 2025-10-11,04:10:28.000,284,11070287,5325,0,1760155827,13158.101969029995,27180.460445670004,53339.29456224001 2025-10-11,04:10:29.000,284,11070270,5005,0,1760155828,13158.11544165,27641.917642860004,53339.203729680004 2025-10-11,04:10:30.000,284,11070116,4725,0,1760155829,13158.09523272,31795.11700713,53339.30154936 2025-10-11,04:10:31.000,284,11070286,4925,0,1760155830,13158.061551169994,29487.82397205,53339.25962664 2025-10-11,04:10:32.000,284,11070281,5325,0,1760155831,13158.02786961999,33179.601384780006,53339.203729680004 2025-10-11,04:10:33.000,284,11070323,5285,0,1760155832,13158.021133309994,22565.71929465,53339.23866528 2025-10-11,04:10:34.000,284,11070313,5165,0,1760155833,13157.973979139999,29487.901512480006,53339.273600880006 2025-10-11,04:10:35.000,284,11070320,4925,0,1760155834,13157.872934489998,30410.89344729,53339.28757512 2025-10-11,04:10:36.000,284,11070294,5245,0,1760155835,13157.778626149993,29026.543003109997,53339.26661376001 2025-10-11,04:10:37.000,284,11070335,5445,0,1760155836,13157.717999359993,30410.963938589994,53339.25962664 2025-10-11,04:10:38.000,284,11070269,5365,0,1760155837,13157.610218399997,27642.234853710004,53339.25962664 2025-10-11,04:10:39.000,284,11070263,5205,0,1760155838,13157.509173749997,30872.597364030007,53339.224691040006 2025-10-11,04:10:40.000,284,11070308,4925,0,1760155839,13157.408129099997,30872.611462290006,53339.18975544 2025-10-11,04:10:41.000,284,11070320,5125,0,1760155840,13157.300348140001,31334.216691210007,53339.18975544 2025-10-11,04:10:42.000,284,11070303,5485,0,1760155841,13157.226248729996,28565.395967639997,53339.19674256001 2025-10-11,04:10:43.000,284,11070283,4925,0,1760155842,13157.17235824999,23950.640718359995,53339.23866528 2025-10-11,04:10:44.000,284,11070332,4925,0,1760155843,13157.104995149995,32257.20862602,53339.203729680004 2025-10-11,04:10:45.000,284,11070262,4885,0,1760155844,13157.05110466999,37794.94876098,53339.16180696 2025-10-11,04:10:46.000,284,11070329,5325,0,1760155845,13157.003950499995,30411.337542480003,53339.09193576 2025-10-11,04:10:47.000,284,11070297,5605,0,1760155846,13156.97700526,28565.410065899996,53339.16180696 2025-10-11,04:10:48.000,284,11070278,4925,0,1760155847,13156.95006001999,28104.030409140003,53339.0011032 2025-10-11,04:10:49.000,284,11070276,4925,0,1760155848,13156.882696919994,31795.807821869996,53339.02206456 2025-10-11,04:10:50.000,284,11070308,4965,0,1760155849,13156.82880643999,25796.702128410005,53339.04302592 2025-10-11,04:10:51.000,284,11070346,5005,0,1760155850,13156.842279059994,27642.650752379996,53339.02905168001 2025-10-11,04:10:52.000,284,11070330,5044,0,1760155851,13156.774915959999,29950.134113969994,53339.0011032 2025-10-11,04:10:53.000,284,11070356,4685,0,1760155852,13156.721025479994,30873.097852260005,53339.00809032001 2025-10-11,04:10:54.000,284,11070317,5445,0,1760155853,13156.673871309999,29027.247916110005,53338.95918048001 2025-10-11,04:10:55.000,284,11070318,4885,0,1760155854,13156.599771899993,27181.482569519998,53339.00809032001 2025-10-11,04:10:56.000,284,11070321,5525,0,1760155855,13156.498727249993,30873.267031380004,53338.889309280006 2025-10-11,04:10:57.000,284,11070335,5325,0,1760155856,13156.485254630003,26258.596371659994,53338.90328352 2025-10-11,04:10:58.000,284,11070336,5085,0,1760155857,13156.384209980002,29027.46643914,53338.868347920004 2025-10-11,04:10:59.000,284,11070345,5405,0,1760155858,13156.343792120002,30873.358670069996,53338.8264252 2025-10-11,04:11:00.000,284,11070285,5565,0,1760155859,13156.289901639997,30411.887374619997,53338.8264252 2025-10-11,04:11:01.000,284,11070294,4885,0,1760155860,13156.249483779997,29488.92363633,53338.74257976001 2025-10-11,04:11:02.000,284,11070363,5245,0,1760155861,13156.242747470002,27643.003208880007,53338.72860552 2025-10-11,04:11:03.000,284,11070300,4805,0,1760155862,13156.242747470002,32257.70206512,53338.69366992001 2025-10-11,04:11:04.000,284,11070287,5405,0,1760155863,13156.209065919997,27642.92566845,53338.721618400006 2025-10-11,04:11:05.000,284,11070277,5365,0,1760155864,13156.229274849997,31796.280113579996,53338.62379872001 2025-10-11,04:11:06.000,284,11070250,4965,0,1760155865,13156.269692709997,22105.270123049995,53338.602837360006 2025-10-11,04:11:07.000,284,11070324,4685,0,1760155866,13156.283165330002,29950.416079169998,53338.553927520006 2025-10-11,04:11:08.000,284,11070112,4965,0,1760155867,13156.303374260002,29027.45234088,53338.56091464 2025-10-11,04:11:09.000,284,11070176,4965,0,1760155868,13156.269692709997,28104.573192149997,53338.532966160004 2025-10-11,04:11:10.000,284,11070324,4925,0,1760155869,13156.303374260002,24412.718238989997,53338.46309496 2025-10-11,04:11:11.000,284,11070285,5325,0,1760155870,13156.276429019992,29950.53591438,53338.365275280004 2025-10-11,04:11:12.000,284,11070371,5365,0,1760155871,13156.303374260002,29950.55706177,53338.44912072 2025-10-11,04:11:13.000,284,11070345,5605,0,1760155872,13156.310110569997,33180.905473830004,53338.37924952001 2025-10-11,04:11:14.000,284,11070260,4925,0,1760155873,13156.337055809992,30412.105897650006,53338.365275280004 2025-10-11,04:11:15.000,284,11070315,5205,0,1760155874,13156.384209980002,30873.577193100005,53338.386236640006 2025-10-11,04:11:16.000,284,11070315,5405,0,1760155875,13156.431364149998,34565.41099887001,53338.316365440005 2025-10-11,04:11:17.000,284,11070270,5044,0,1760155876,13156.485254630003,32257.927637279994,53338.27444272 2025-10-11,04:11:18.000,284,11070293,5365,0,1760155877,13156.505463559988,28104.55909389,53338.22553288 2025-10-11,04:11:19.000,284,11070304,4885,0,1760155878,13156.572826659998,31796.378801400002,53338.25348136 2025-10-11,04:11:20.000,284,11070272,4725,0,1760155879,13156.586299279988,29488.93773459,53338.23950712001 2025-10-11,04:11:21.000,284,11070347,5405,0,1760155880,13156.606508209989,25797.026388390004,53338.23252 2025-10-11,04:11:22.000,284,11070314,4845,0,1760155881,13156.640189759994,26719.99012668,53338.23252 2025-10-11,04:11:23.000,284,11070312,5085,0,1760155882,13156.700816549994,35949.493576110006,53338.26046848001 2025-10-11,04:11:24.000,284,11070314,5044,0,1760155883,13156.721025479994,29027.353653059996,53338.246494240004 2025-10-11,04:11:25.000,284,11070298,4885,0,1760155884,13156.727761789989,30873.295227900002,53338.23252 2025-10-11,04:11:26.000,284,11070369,5405,0,1760155885,13156.727761789989,26719.940782770005,53338.19059728001 2025-10-11,04:11:27.000,284,11070290,4965,0,1760155886,13156.761443339994,31796.209622280003,53338.17662304 2025-10-11,04:11:28.000,284,11070308,4965,0,1760155887,13156.781652269994,27642.92566845,53338.23950712001 2025-10-11,04:11:29.000,284,11070279,5325,0,1760155888,13156.801861199994,21643.728336300002,53338.10675184 2025-10-11,04:11:30.000,284,11070279,5645,0,1760155889,13156.801861199994,33642.130049729996,53338.148674560005 2025-10-11,04:11:31.000,284,11070318,4965,0,1760155890,13156.862487989994,25335.498699899996,53338.10675184 2025-10-11,04:11:32.000,284,11070296,4885,0,1760155891,13156.87596061,25796.962946219996,53338.148674560005 2025-10-11,04:11:33.000,284,11070316,4805,0,1760155892,13156.87596061,33180.50367342,53338.08579048 2025-10-11,04:11:34.000,284,11070357,5445,0,1760155893,13156.86922429999,29027.240866980006,53338.08579048 2025-10-11,04:11:35.000,284,11070253,5365,0,1760155894,13156.963532639995,31796.08273794,53338.10675184 2025-10-11,04:11:36.000,284,11070325,5044,0,1760155895,13157.01742312,26258.307357330006,53338.07181624001 2025-10-11,04:11:37.000,284,11070317,5605,0,1760155896,13157.03089573999,32718.940739280006,53338.029893520004 2025-10-11,04:11:38.000,284,11070331,5125,0,1760155897,13157.09152252999,31796.012246640006,53338.12072608001 2025-10-11,04:11:39.000,284,11070316,4805,0,1760155898,13157.17235824999,30411.429181169995,53338.099764720006 2025-10-11,04:11:40.000,284,11070354,4885,0,1760155899,13157.212776109991,29026.874312219996,53338.099764720006 2025-10-11,04:11:41.000,284,11070326,5125,0,1760155900,13157.206039799996,29488.317411149997,53338.029893520004 2025-10-11,04:11:42.000,284,11070298,5125,0,1760155901,13157.273402899991,26719.36980324,53338.1277132 2025-10-11,04:11:43.000,284,11070327,5205,0,1760155902,13157.313820759991,29949.59133096,53338.057842 2025-10-11,04:11:44.000,284,11070313,5365,0,1760155903,13157.367711239996,28565.06465853,53338.078803360004 2025-10-11,04:11:45.000,284,11070327,5365,0,1760155904,13157.381183860001,28103.529920910005,53338.06482912 2025-10-11,04:11:46.000,284,11070321,5245,0,1760155905,13157.401392790001,31795.27913712,53338.078803360004 2025-10-11,04:11:47.000,284,11070259,5245,0,1760155906,13157.448546959997,32256.73633431,53338.057842 2025-10-11,04:11:48.000,284,11070321,5365,0,1760155907,13157.421601720001,31333.772596020004,53338.06482912 2025-10-11,04:11:49.000,284,11070336,4685,0,1760155908,13157.441810650002,28564.923675929997,53338.07181624001 2025-10-11,04:11:50.000,284,11070304,4845,0,1760155909,13157.428338029997,26719.059641519998,53338.057842 2025-10-11,04:11:51.000,284,11070308,5085,0,1760155910,13157.401392790001,32718.256973669995,53338.02290640001 2025-10-11,04:11:52.000,284,11070293,5365,0,1760155911,13157.367711239996,28103.544019170004,53338.00194504001 2025-10-11,04:11:53.000,284,11070347,5405,0,1760155912,13157.360974930001,31333.80784167,53338.00194504001 2025-10-11,04:11:54.000,284,11070265,5245,0,1760155913,13157.387920169997,25334.716246469994,53338.01591928 2025-10-11,04:11:55.000,284,11070317,5405,0,1760155914,13157.394656479992,34564.14215547001,53338.02290640001 2025-10-11,04:11:56.000,284,11070326,4965,0,1760155915,13157.435074339992,31795.26503886,53337.9879708 2025-10-11,04:11:57.000,284,11070308,4725,0,1760155916,13157.441810650002,33641.12907327,53337.99495792 2025-10-11,04:11:58.000,284,11070288,5005,0,1760155917,13157.448546959997,32718.20762976,53337.99495792 2025-10-11,04:11:59.000,284,11070370,4885,0,1760155918,13157.502437440002,31795.187498429994,53337.96002232 2025-10-11,04:12:00.000,284,11070140,4965,0,1760155919,13157.536118989992,32256.58125345,53338.01591928 2025-10-11,04:12:01.000,284,11070305,5525,0,1760155920,13157.590009469997,28564.789742459994,53338.06482912 2025-10-11,04:12:02.000,284,11070310,4845,0,1760155921,13157.590009469997,27641.875348079993,53337.980983680005 2025-10-11,04:12:03.000,284,11070324,4845,0,1760155922,13157.596745779992,30872.125072320006,53337.94604808 2025-10-11,04:12:04.000,284,11070287,5445,0,1760155923,13157.610218399997,26718.834069360004,53337.980983680005 2025-10-11,04:12:05.000,284,11070309,5445,0,1760155924,13157.583273160002,33179.404009139995,53337.980983680005 2025-10-11,04:12:06.000,284,11070296,4885,0,1760155925,13157.576536849992,27180.270119160006,53337.9180996 2025-10-11,04:12:07.000,284,11070236,5005,0,1760155926,13157.576536849992,29026.070711399996,53337.99495792 2025-10-11,04:12:08.000,284,11070289,5325,0,1760155927,13157.522646370002,34563.71215854,53337.9180996 2025-10-11,04:12:09.000,284,11070323,5165,0,1760155928,13157.495701129992,30871.941794939994,53337.87617688001 2025-10-11,04:12:10.000,284,11070147,5445,0,1760155929,13157.482228510002,28103.036481810006,53337.94604808 2025-10-11,04:12:11.000,284,11070162,4845,0,1760155930,13157.475492199992,26718.629644589993,53337.85521552001 2025-10-11,04:12:12.000,284,11070274,4885,0,1760155931,13157.448546959997,27641.445351150003,53337.84124128 2025-10-11,04:12:13.000,284,11070298,5005,0,1760155932,13157.448546959997,29948.703140579993,53337.89015112 2025-10-11,04:12:14.000,284,11070304,4925,0,1760155933,13157.401392790001,28564.324499880007,53337.84124128 2025-10-11,04:12:15.000,284,11070311,5445,0,1760155934,13157.401392790001,29948.731337100005,53337.862202640004 2025-10-11,04:12:16.000,284,11070278,4805,0,1760155935,13157.347502309996,26256.982120889996,53337.85521552001 2025-10-11,04:12:17.000,284,11070307,5365,0,1760155936,13157.320557070001,28564.296303359995,53337.78534432001 2025-10-11,04:12:18.000,284,11070289,5205,0,1760155937,13157.334029689991,23488.140249930002,53337.7783572 2025-10-11,04:12:19.000,284,11070306,4965,0,1760155938,13157.320557070001,25334.00428434,53337.743421600004 2025-10-11,04:12:20.000,284,11070317,5605,0,1760155939,13157.300348140001,28102.839106169995,53337.62464056 2025-10-11,04:12:21.000,284,11070300,5125,0,1760155940,13157.253193969991,28564.40908944,53337.65957616 2025-10-11,04:12:22.000,284,11070336,4925,0,1760155941,13157.25993028,26718.57325155,53337.61765344001 2025-10-11,04:12:23.000,284,11070319,5245,0,1760155942,13157.19256717999,30410.343615150006,53337.66656328001 2025-10-11,04:12:24.000,284,11070319,5605,0,1760155943,13157.185830869996,29948.94986013,53337.63861480001 2025-10-11,04:12:25.000,284,11070285,5405,0,1760155944,13157.15888563,29949.013302299994,53337.526820880004 2025-10-11,04:12:26.000,284,11070341,5485,0,1760155945,13157.11846777,29487.527908589997,53337.50585952 2025-10-11,04:12:27.000,284,11070288,5005,0,1760155946,13157.125204079995,34102.26905961,53337.49887240001 2025-10-11,04:12:28.000,284,11070345,5485,0,1760155947,13157.064577289995,31795.004221049996,53337.42201408001 2025-10-11,04:12:29.000,284,11070289,5205,0,1760155948,13157.07131359999,26718.86226588,53337.45694968 2025-10-11,04:12:30.000,284,11070337,5325,0,1760155949,13157.03763205,28564.71925116,53337.38707848 2025-10-11,04:12:31.000,284,11070305,5285,0,1760155950,13157.084786219995,26718.8904624,53337.38707848 2025-10-11,04:12:32.000,284,11070361,5405,0,1760155951,13157.064577289995,35486.908518120006,53337.3241944 2025-10-11,04:12:33.000,284,11070295,5245,0,1760155952,13157.05784098,35025.472468320004,53337.24733608 2025-10-11,04:12:34.000,284,11070328,5085,0,1760155953,13157.07804991,29949.26002185,53337.30323304001 2025-10-11,04:12:35.000,284,11070286,4965,0,1760155954,13157.05110466999,22104.290293979997,53337.19842624 2025-10-11,04:12:36.000,284,11070179,5405,0,1760155955,13157.064577289995,33179.622532170004,53337.1495164 2025-10-11,04:12:37.000,284,11070343,5285,0,1760155956,13157.064577289995,31333.744399500007,53337.15650352 2025-10-11,04:12:38.000,284,11070331,5485,0,1760155957,13157.03763205,24411.71726253,53337.20541336001 2025-10-11,04:12:39.000,284,11070325,5565,0,1760155958,13157.01068680999,27642.065674590005,53337.11458080001 2025-10-11,04:12:40.000,284,11070292,4845,0,1760155959,13156.99721419,30872.392939259997,53337.0796452 2025-10-11,04:12:41.000,284,11070312,4725,0,1760155960,13157.024159429995,27180.636673920002,53337.023748240004 2025-10-11,04:12:42.000,284,11070282,4925,0,1760155961,13156.99721419,31795.28618625,53337.00278688 2025-10-11,04:12:43.000,284,11070326,4765,0,1760155962,13156.983741569995,32718.22172802,53337.044709600006 2025-10-11,04:12:44.000,284,11070320,5005,0,1760155963,13157.024159429995,32256.701088660004,53336.96086416 2025-10-11,04:12:45.000,284,11070316,4765,0,1760155964,13157.024159429995,32256.701088660004,53336.974838400005 2025-10-11,04:12:46.000,284,11070345,5445,0,1760155965,13157.03089573999,29487.80282466,53336.96086416 2025-10-11,04:12:47.000,284,11070303,5245,0,1760155966,13157.07804991,34102.42414047,53336.96785128001 2025-10-11,04:12:48.000,284,11070315,5365,0,1760155967,13157.11846777,29949.196579680007,53336.904967200004 2025-10-11,04:12:49.000,284,11070303,5285,0,1760155968,13157.17235824999,29487.718235099994,53336.89099296 2025-10-11,04:12:50.000,284,11070324,4685,0,1760155969,13157.206039799996,30410.73836643,53336.82112176 2025-10-11,04:12:51.000,284,11070338,4805,0,1760155970,13157.19930349,28564.789742459994,53336.835096 2025-10-11,04:12:52.000,284,11070332,4805,0,1760155971,13157.253193969991,33641.04448371001,53336.86304448 2025-10-11,04:12:53.000,284,11070297,5165,0,1760155972,13157.23972135,28564.810889850007,53336.84907024001 2025-10-11,04:12:54.000,284,11070363,5325,0,1760155973,13157.266666589996,28564.817938980006,53336.77919904001 2025-10-11,04:12:55.000,284,11070336,4645,0,1760155974,13157.232985039991,27180.48864219,53336.77919904001 2025-10-11,04:12:56.000,284,11070315,5485,0,1760155975,13157.273402899991,29949.344611409993,53336.78618616 2025-10-11,04:12:57.000,284,11070352,4685,0,1760155976,13157.286875519996,27641.95993764,53336.73028920001 2025-10-11,04:12:58.000,284,11070346,5165,0,1760155977,13157.327293379996,26257.510805640006,53336.71631496 2025-10-11,04:12:59.000,284,11070310,4925,0,1760155978,13157.374447549992,31333.8148908,53336.71631496 2025-10-11,04:13:00.000,284,11070345,5445,0,1760155979,13157.414865409992,31795.236842340004,53336.71631496 2025-10-11,04:13:01.000,284,11070308,4685,0,1760155980,13157.468755889997,31333.8148908,53336.66740512 2025-10-11,04:13:02.000,284,11070289,5285,0,1760155981,13157.462019580002,32718.172384110003,53336.758237680006 2025-10-11,04:13:03.000,284,11070306,4805,0,1760155982,13157.502437440002,31333.793743410002,53336.71631496 2025-10-11,04:13:04.000,284,11070344,5165,0,1760155983,13157.515910059992,27641.95288851,53336.70234072001 2025-10-11,04:13:05.000,284,11070302,4885,0,1760155984,13157.610218399997,32256.679941270006,53336.68137936001 2025-10-11,04:13:06.000,284,11070355,5085,0,1760155985,13157.603482090002,36409.992091620006,53336.688366480004 2025-10-11,04:13:07.000,284,11070301,5125,0,1760155986,13157.610218399997,30410.872299900002,53336.75125056001 2025-10-11,04:13:08.000,284,11070279,5245,0,1760155987,13157.610218399997,29487.943807260002,53336.72330208 2025-10-11,04:13:09.000,284,11070355,5085,0,1760155988,13157.623691020002,29487.901512480006,53336.72330208 2025-10-11,04:13:10.000,284,11070276,4685,0,1760155989,13157.616954709993,26257.595395199998,53336.737276320004 2025-10-11,04:13:11.000,284,11070280,4925,0,1760155990,13157.603482090002,31333.730301239993,53336.7652248 2025-10-11,04:13:12.000,284,11070273,5445,0,1760155991,13157.637163639993,27180.51683871,53336.82112176 2025-10-11,04:13:13.000,284,11070310,4925,0,1760155992,13157.643899950002,27180.446347410005,53336.835096 2025-10-11,04:13:14.000,284,11070336,5125,0,1760155993,13157.657372569993,29026.16939922,53336.78618616 2025-10-11,04:13:15.000,284,11070311,5405,0,1760155994,13157.657372569993,34563.839042880005,53336.7652248 2025-10-11,04:13:16.000,284,11070281,5245,0,1760155995,13157.664108880002,26257.320479129994,53336.82112176 2025-10-11,04:13:17.000,284,11070300,4965,0,1760155996,13157.677581499993,23488.450411650003,53336.807147520005 2025-10-11,04:13:18.000,284,11070321,5245,0,1760155997,13157.744944599988,31794.856189319995,53336.78618616 2025-10-11,04:13:19.000,284,11070167,5405,0,1760155998,13157.771889839998,28564.479580739993,53336.77919904001 2025-10-11,04:13:20.000,284,11070138,4885,0,1760155999,13157.798835079993,31333.35669735,53336.82810888001 2025-10-11,04:13:21.000,284,11070272,4645,0,1760156000,13157.825780319989,32256.2640426,53336.84907024001 2025-10-11,04:13:22.000,284,11070315,5165,0,1760156001,13157.832516629998,32717.791731089994,53336.84208312 2025-10-11,04:13:23.000,284,11070322,4885,0,1760156002,13157.845989249989,27180.100940040007,53336.9399028 2025-10-11,04:13:24.000,284,11070329,5245,0,1760156003,13157.845989249989,30871.899500159998,53336.925928560006 2025-10-11,04:13:25.000,284,11070306,4885,0,1760156004,13157.859461869994,32717.784681959994,53336.9399028 2025-10-11,04:13:26.000,284,11070306,4725,0,1760156005,13157.872934489998,23949.879412320006,53336.96086416 2025-10-11,04:13:27.000,284,11070321,5445,0,1760156006,13157.872934489998,28103.184513540007,53336.96086416 2025-10-11,04:13:28.000,284,11070334,4885,0,1760156007,13157.886407109989,26718.791774580008,53336.96086416 2025-10-11,04:13:29.000,284,11070358,4965,0,1760156008,13157.866198179989,22565.648803350006,53336.98182552 2025-10-11,04:13:30.000,284,11070308,4845,0,1760156009,13157.893143419999,29026.225792259997,53337.009774 2025-10-11,04:13:31.000,284,11070319,5245,0,1760156010,13157.872934489998,27180.368806979997,53336.99579976001 2025-10-11,04:13:32.000,284,11070327,5445,0,1760156011,13157.906616039989,33179.446303920005,53337.03772248001 2025-10-11,04:13:33.000,284,11070332,4845,0,1760156012,13157.933561279999,32717.932713689996,53337.072658080004 2025-10-11,04:13:35.000,284,11070320,4925,0,1760156014,13157.973979139999,30410.632629479995,53337.05169672 2025-10-11,04:13:36.000,284,11070285,5445,0,1760156015,13157.98745175999,30872.132121450006,53337.142529280005 2025-10-11,04:13:37.000,284,11070281,5485,0,1760156016,13158.00766068999,29487.711185969994,53337.10759368 2025-10-11,04:13:38.000,284,11070325,5245,0,1760156017,13157.98745175999,28564.775644199995,53337.12855504 2025-10-11,04:13:39.000,284,11070365,5405,0,1760156018,13157.96724282999,26718.904560659998,53337.05868384 2025-10-11,04:13:40.000,284,11070304,4845,0,1760156019,13157.953770209999,23488.605492510003,53337.12855504 2025-10-11,04:13:41.000,284,11070318,4525,0,1760156020,13157.940297589994,28564.860233760002,53337.11458080001 2025-10-11,04:13:42.000,284,11070324,4965,0,1760156021,13157.933561279999,28564.89547941,53337.15650352 2025-10-11,04:13:43.000,284,11070273,5365,0,1760156022,13157.920088659994,31333.772596020004,53337.10060656 2025-10-11,04:13:44.000,284,11070338,4685,0,1760156023,13157.913352349999,32256.764530829998,53337.093619440006 2025-10-11,04:13:45.000,284,11070310,5005,0,1760156024,13157.947033899989,30872.37179187,53337.15650352 2025-10-11,04:13:46.000,284,11070318,4845,0,1760156025,13157.926824969989,34102.67790915001,53337.12156792 2025-10-11,04:13:47.000,284,11070176,4805,0,1760156026,13157.886407109989,27642.1150185,53337.142529280005 2025-10-11,04:13:48.000,284,11070332,4805,0,1760156027,13157.845989249989,33641.26300674,53337.142529280005 2025-10-11,04:13:49.000,284,11070275,5365,0,1760156028,13157.879670799994,28103.635657859995,53337.0796452 2025-10-11,04:13:50.000,284,11070302,4885,0,1760156029,13157.845989249989,29026.571199629994,53337.17047776 2025-10-11,04:13:51.000,284,11070342,4925,0,1760156030,13157.819044009993,26719.21472238,53337.18445200001 2025-10-11,04:13:52.000,284,11070322,4965,0,1760156031,13157.785362459988,29949.506741399993,53337.15650352 2025-10-11,04:13:53.000,284,11070291,5205,0,1760156032,13157.724735669988,27642.1150185,53337.05868384 2025-10-11,04:13:54.000,284,11070338,4925,0,1760156033,13157.691054119998,30872.449332300006,53337.12855504 2025-10-11,04:13:55.000,284,11070310,5285,0,1760156034,13157.657372569993,28103.58631395,53337.1495164 2025-10-11,04:13:56.000,284,11070327,5325,0,1760156035,13157.637163639993,29026.479560940003,53337.13554216001 2025-10-11,04:13:57.000,284,11070351,5285,0,1760156036,13157.610218399997,27642.016330679995,53337.093619440006 2025-10-11,04:13:58.000,284,11070309,5325,0,1760156037,13157.556327919992,30410.858201640003,53337.10060656 2025-10-11,04:13:59.000,284,11070335,5245,0,1760156038,13157.502437440002,32256.74338344,53337.08663232001 2025-10-11,04:14:00.000,284,11070335,5205,0,1760156039,13157.482228510002,30872.216711009998,53337.093619440006 2025-10-11,04:14:01.000,284,11070312,4605,0,1760156040,13157.448546959997,27641.896495470006,53337.05868384 2025-10-11,04:14:02.000,284,11070289,5325,0,1760156041,13157.387920169997,29026.324480080002,53337.06567096001 2025-10-11,04:14:03.000,284,11070346,4765,0,1760156042,13157.408129099997,26718.946855439994,53337.009774 2025-10-11,04:14:04.000,284,11070296,4885,0,1760156043,13157.327293379996,31795.060614090005,53337.01676112001 2025-10-11,04:14:05.000,284,11070327,5525,0,1760156044,13157.266666589996,30410.611482089997,53337.00278688 2025-10-11,04:14:06.000,284,11070337,5365,0,1760156045,13157.21951242,30410.653776870007,53336.88400584 2025-10-11,04:14:07.000,284,11070318,4845,0,1760156046,13157.15888563,31795.067663220005,53336.89798008001 2025-10-11,04:14:08.000,284,11070374,5125,0,1760156047,13157.125204079995,25334.434281270005,53336.86304448 2025-10-11,04:14:09.000,284,11070304,4765,0,1760156048,13157.07131359999,26257.355724780005,53336.80016040001 2025-10-11,04:14:10.000,284,11070343,5285,0,1760156049,13157.01742312,30872.089826669995,53336.74426344 2025-10-11,04:14:11.000,284,11070295,5245,0,1760156050,13156.97700526,27641.776660260002,53336.75125056001 2025-10-11,04:14:12.000,284,11070298,5044,0,1760156051,13156.92985108999,30410.597383829998,53336.64644376 2025-10-11,04:14:13.000,284,11070320,4885,0,1760156052,13156.88943322999,25795.94082237,53336.6254824 2025-10-11,04:14:14.000,284,11070359,5325,0,1760156053,13156.86922429999,29487.725284230008,53336.58355968001 2025-10-11,04:14:15.000,284,11070343,5285,0,1760156054,13156.822070129994,26257.362773910005,53336.569585440004 2025-10-11,04:14:16.000,284,11070316,4765,0,1760156055,13156.815333819999,28564.775644199995,53336.49272712001 2025-10-11,04:14:17.000,284,11070327,5325,0,1760156056,13156.76817964999,33640.94579589,53336.4508044 2025-10-11,04:14:18.000,284,11070275,5445,0,1760156057,13156.795124889999,26718.86931501,53336.373946080006 2025-10-11,04:14:19.000,284,11070330,4805,0,1760156058,13156.76817964999,28103.353692660006,53336.38792032 2025-10-11,04:14:20.000,284,11070327,5325,0,1760156059,13156.76817964999,30410.653776870007,53336.3809332 2025-10-11,04:14:21.000,284,11070312,4965,0,1760156060,13156.761443339994,29949.238874460003,53336.29010064 2025-10-11,04:14:22.000,284,11070352,4845,0,1760156061,13156.74797071999,30872.160317970003,53336.19926808001 2025-10-11,04:14:23.000,284,11070295,5405,0,1760156062,13156.754707029999,29026.211693999998,53336.206255200006 2025-10-11,04:14:24.000,284,11070303,5125,0,1760156063,13156.721025479994,29026.282185300006,53336.12939688001 2025-10-11,04:14:25.000,284,11070249,5565,0,1760156064,13156.680607619994,35025.35263311,53336.08048704001 2025-10-11,04:14:26.000,284,11070247,5285,0,1760156065,13156.673871309999,26718.897511529998,53336.066512800004 2025-10-11,04:14:27.000,284,11070246,5044,0,1760156066,13156.599771899993,25334.441330400005,53335.919783280006 2025-10-11,04:14:28.000,284,11070267,5205,0,1760156067,13156.572826659998,33640.84005894,53335.9267704 2025-10-11,04:14:29.000,284,11070263,5285,0,1760156068,13156.566090349988,28103.191562670007,53335.91279616001 2025-10-11,04:14:30.000,284,11070284,4925,0,1760156069,13156.532408799998,26718.72128328,53335.870873440006 2025-10-11,04:14:31.000,284,11070263,5245,0,1760156070,13156.539145109993,31333.434237780006,53335.76606664 2025-10-11,04:14:32.000,284,11070288,4925,0,1760156071,13156.532408799998,30410.505745140006,53335.731131040004 2025-10-11,04:14:33.000,284,11070253,5285,0,1760156072,13156.498727249993,29487.549055979995,53335.703182560006 2025-10-11,04:14:34.000,284,11070265,5365,0,1760156073,13156.518936179993,33640.755469380005,53335.6472856 2025-10-11,04:14:36.000,284,11070271,5285,0,1760156075,13156.491990939998,32717.904517169998,53335.6472856 2025-10-11,04:14:37.000,284,11070256,5125,0,1760156076,13156.498727249993,29487.605449020004,53335.57741440001 2025-10-11,04:14:38.000,284,11070354,4765,0,1760156077,13156.485254630003,30872.118023190007,53335.563440160004 2025-10-11,04:14:39.000,284,11070301,5165,0,1760156078,13156.505463559988,29949.210677940006,53335.4726076 2025-10-11,04:14:40.000,284,11070283,5085,0,1760156079,13156.491990939998,24411.526936020004,53335.38177504 2025-10-11,04:14:41.000,284,11070269,5205,0,1760156080,13156.525672489988,21181.32655569,53335.367800800006 2025-10-11,04:14:42.000,284,11070354,4925,0,1760156081,13156.545881419988,29487.887414220007,53335.297929600005 2025-10-11,04:14:43.000,284,11070297,5285,0,1760156082,13156.539145109993,25796.180492789994,53335.23504552 2025-10-11,04:14:44.000,284,11070162,4965,0,1760156083,13156.539145109993,28565.071707659998,53335.19312280001 2025-10-11,04:14:45.000,284,11070288,4805,0,1760156084,13156.566090349988,34102.83299001001,53335.14421296 2025-10-11,04:14:46.000,284,11070343,5525,0,1760156085,13156.579562969993,25796.307377129997,53335.14421296 2025-10-11,04:14:47.000,284,11070286,4885,0,1760156086,13156.559354039993,32718.496644090003,53335.07434176001 2025-10-11,04:14:48.000,284,11070276,4805,0,1760156087,13156.586299279988,30872.639658810003,53335.088316 2025-10-11,04:14:49.000,284,11070334,4925,0,1760156088,13156.572826659998,27642.333541529995,53335.02543192001 2025-10-11,04:14:50.000,284,11070283,5285,0,1760156089,13156.586299279988,28103.804836979994,53335.032419040006 2025-10-11,04:14:51.000,284,11070311,5325,0,1760156090,13156.633453449998,26257.91260605,53334.99748344 2025-10-11,04:14:52.000,284,11070304,4885,0,1760156091,13156.646926069989,29026.719231359995,53334.93459936001 2025-10-11,04:14:53.000,284,11070271,5165,0,1760156092,13156.687343929989,29488.204625069993,53334.94158648 2025-10-11,04:14:54.000,284,11070269,5125,0,1760156093,13156.700816549994,27642.354688919993,53334.94158648 2025-10-11,04:14:55.000,284,11070257,5165,0,1760156094,13156.707552859989,31334.167347299997,53334.82979256 2025-10-11,04:14:56.000,284,11070359,5245,0,1760156095,13156.741234409994,29488.352656799994,53334.843766800004 2025-10-11,04:14:57.000,284,11070329,5365,0,1760156096,13156.741234409994,29026.895459609994,53334.83677968001 2025-10-11,04:14:58.000,284,11070247,5325,0,1760156097,13156.694080239999,33180.22875735001,53334.78786984001 2025-10-11,04:14:59.000,284,11070294,4925,0,1760156098,13156.694080239999,32718.757461899993,53334.78088272 2025-10-11,04:15:00.000,284,11070313,5085,0,1760156099,13156.727761789989,31334.44226337,53334.75992136 2025-10-11,04:15:01.000,284,11070334,5005,0,1760156100,13156.714289169999,28565.614490670006,53334.75992136 2025-10-11,04:15:02.000,284,11070318,4805,0,1760156101,13156.694080239999,30411.563114639997,53334.71799864001 2025-10-11,04:15:03.000,284,11070299,5205,0,1760156102,13156.741234409994,29027.226768720007,53334.71799864001 2025-10-11,04:15:04.000,284,11070325,5485,0,1760156103,13156.76817964999,29488.76855547,53334.7040244 2025-10-11,04:15:05.000,284,11070327,5205,0,1760156104,13156.85575168,32257.666819470003,53334.66908880001 2025-10-11,04:15:06.000,284,11070324,5125,0,1760156105,13156.91637847,29027.381849579993,53334.60620472 2025-10-11,04:15:07.000,284,11070354,4725,0,1760156106,13156.963532639995,34103.657738220005,53334.62017896001 2025-10-11,04:15:08.000,284,11070327,5205,0,1760156107,13157.044368359995,29950.458373949994,53334.55030776001 2025-10-11,04:15:09.000,284,11070336,4965,0,1760156108,13157.125204079995,32719.363687079996,53334.59223048 2025-10-11,04:15:10.000,284,11070301,5325,0,1760156109,13157.19256717999,28104.566143019998,53334.53633352 2025-10-11,04:15:11.000,284,11070311,5605,0,1760156110,13157.293611829991,31335.006193769994,53334.53633352 2025-10-11,04:15:12.000,284,11070307,5365,0,1760156111,13157.354238619992,29489.198552400005,53334.48742368 2025-10-11,04:15:13.000,284,11070114,4845,0,1760156112,13157.374447549992,28104.84810822,53334.52235928001 2025-10-11,04:15:14.000,284,11070339,5285,0,1760156113,13157.455283269992,32258.18845509,53334.51537216 2025-10-11,04:15:15.000,284,11070307,5365,0,1760156114,13157.502437440002,29489.40297717,53334.4245396 2025-10-11,04:15:16.000,284,11070320,4805,0,1760156115,13157.576536849992,28566.47448453,53334.48742368 2025-10-11,04:15:17.000,284,11070326,4805,0,1760156116,13157.596745779992,29489.487566730008,53334.44550096 2025-10-11,04:15:18.000,284,11070325,5205,0,1760156117,13157.664108880002,29489.466419339995,53334.38261688001 2025-10-11,04:15:19.000,284,11070317,5445,0,1760156118,13157.751680909998,28105.080729509995,53334.459475200005 2025-10-11,04:15:20.000,284,11070331,5405,0,1760156119,13157.765153529988,28105.144171680004,53334.38261688001 2025-10-11,04:15:21.000,284,11070293,5125,0,1760156120,13157.819044009993,30873.97194438,53334.410565360005 2025-10-11,04:15:22.000,284,11070339,4925,0,1760156121,13157.879670799994,32719.934666610003,53334.43152672001 2025-10-11,04:15:23.000,284,11070295,5405,0,1760156122,13157.913352349999,35950.33947171,53334.39659112 2025-10-11,04:15:24.000,284,11070270,4925,0,1760156123,13158.000924379994,25797.787694430008,53334.33370704001 2025-10-11,04:15:25.000,284,11070340,4965,0,1760156124,13157.980715449994,27182.201580780005,53334.389604 2025-10-11,04:15:26.000,284,11070323,5445,0,1760156125,13157.994188069999,31335.56307504,53334.35466840001 2025-10-11,04:15:27.000,284,11070322,4845,0,1760156126,13158.000924379994,31335.541927650003,53334.305758559996 2025-10-11,04:15:28.000,284,11070290,4765,0,1760156127,13158.02786961999,27643.785662309994,53334.305758559996 2025-10-11,04:15:29.000,284,11070282,4805,0,1760156128,13158.05481486,29489.663794980006,53334.35466840001 2025-10-11,04:15:30.000,284,11070325,5245,0,1760156129,13158.041342239994,29028.241843440002,53334.29877144 2025-10-11,04:15:31.000,284,11070332,4965,0,1760156130,13158.11544165,32720.047452690007,53334.22191312 2025-10-11,04:15:32.000,284,11070308,4885,0,1760156131,13158.101969029995,35027.488519499995,53334.27082296 2025-10-11,04:15:33.000,284,11070255,5165,0,1760156132,13158.101969029995,31335.619468079996,53334.193964640006 2025-10-11,04:15:34.000,284,11070304,4965,0,1760156133,13158.12891426999,22106.045527349997,53334.21492600001 2025-10-11,04:15:35.000,284,11070335,5405,0,1760156134,13158.19627737,29489.684942370004,53334.1799904 2025-10-11,04:15:37.000,284,11070311,5325,0,1760156136,13158.25690416,27643.71517101,53334.138067679996 2025-10-11,04:15:38.000,284,11070293,5285,0,1760156137,13158.31753095,29951.142139560005,53334.124093440005 2025-10-11,04:15:39.000,284,11070298,5005,0,1760156138,13158.344476189995,24413.33856243,53334.075183600005 2025-10-11,04:15:40.000,284,11070312,4765,0,1760156139,13158.35794881,27643.651728840006,53334.005312400004 2025-10-11,04:15:41.000,284,11070331,5325,0,1760156140,13158.39163035999,30412.535894579996,53334.005312400004 2025-10-11,04:15:42.000,284,11070351,5125,0,1760156141,13158.405102979996,26720.744383590005,53333.970376799996 2025-10-11,04:15:43.000,284,11070155,5205,0,1760156142,13158.39836667,30412.64163153,53333.99832528001 2025-10-11,04:15:44.000,284,11070309,5445,0,1760156143,13158.425311909996,24874.78871049,53333.89351848 2025-10-11,04:15:45.000,284,11070293,5285,0,1760156144,13158.45899346,28566.685958429996,53333.83063440001 2025-10-11,04:15:46.000,284,11070317,5125,0,1760156145,13158.43878453,30874.12702524,53333.81666016 2025-10-11,04:15:47.000,284,11070320,5044,0,1760156146,13158.452257149991,29489.649696720007,53333.81666016 2025-10-11,04:15:48.000,284,11070310,4605,0,1760156147,13158.465729769996,24413.359709819997,53333.76775032 2025-10-11,04:15:49.000,284,11070311,5245,0,1760156148,13158.492675009991,29489.614451069996,53333.802685919996 2025-10-11,04:15:50.000,284,11070384,4885,0,1760156149,13158.485938699996,29028.051516930005,53333.788711680005 2025-10-11,04:15:51.000,284,11070315,5245,0,1760156150,13158.499411320001,30873.95784612,53333.74678896 2025-10-11,04:15:52.000,284,11070314,5005,0,1760156151,13158.573510729992,31796.907486149998,53333.690892000006 2025-10-11,04:15:53.000,284,11070355,5245,0,1760156152,13158.661082760002,26720.568155340006,53333.669930640004 2025-10-11,04:15:54.000,284,11070303,5365,0,1760156153,13158.741918480002,27643.503697110005,53333.621020800005 2025-10-11,04:15:55.000,284,11070334,4845,0,1760156154,13158.768863719997,25797.55507314,53333.55813672 2025-10-11,04:15:56.000,284,11070313,5365,0,1760156155,13158.849699439997,28566.48858279,53333.53717536 2025-10-11,04:15:57.000,284,11070273,5285,0,1760156156,13158.957480399993,28105.03843473,53333.523201120006 2025-10-11,04:15:58.000,284,11070310,4885,0,1760156157,13159.004634569988,23028.79074261,53333.54416248001 2025-10-11,04:15:59.000,284,11070309,5245,0,1760156158,13159.065261359989,26720.589302730004,53333.453329920005 2025-10-11,04:16:00.000,284,11070341,5245,0,1760156159,13159.125888149989,29951.05050087,53333.47429128001 2025-10-11,04:16:01.000,284,11070274,4765,0,1760156160,13159.125888149989,26720.687990549995,53333.4114072 2025-10-11,04:16:02.000,284,11070297,5245,0,1760156161,13159.240405419994,30874.035386550007,53333.48826552 2025-10-11,04:16:03.000,284,11070342,4885,0,1760156162,13159.280823279994,28105.144171680004,53333.404420080005 2025-10-11,04:16:04.000,284,11070320,4845,0,1760156163,13159.30776851999,26259.273088140006,53333.39743296001 2025-10-11,04:16:05.000,284,11070333,4925,0,1760156164,13159.32797744999,27182.194531650006,53333.285639040005 2025-10-11,04:16:06.000,284,11070310,4605,0,1760156165,13159.33471376,29489.600352809997,53333.299613279996 2025-10-11,04:16:07.000,284,11070291,5365,0,1760156166,13159.39534055,26720.687990549995,53333.27865192001 2025-10-11,04:16:08.000,284,11070336,5125,0,1760156167,13159.44923102999,29028.129057359998,53333.27865192001 2025-10-11,04:16:09.000,284,11070320,4845,0,1760156168,13159.46943995999,29951.163286950003,53333.26467768 2025-10-11,04:16:10.000,284,11070341,5085,0,1760156169,13159.4963852,34104.454289910005,53333.25070344 2025-10-11,04:16:11.000,284,11070373,5125,0,1760156170,13159.55027567999,25797.808841820006,53333.24371632 2025-10-11,04:16:12.000,284,11070332,4605,0,1760156171,13159.563748299995,31335.605369819998,53333.17384512 2025-10-11,04:16:13.000,284,11070328,4765,0,1760156172,13159.55701199,26720.716187070007,53333.24371632 2025-10-11,04:16:14.000,284,11070306,4605,0,1760156173,13159.604166159996,31796.977977450006,53333.166858000004 2025-10-11,04:16:15.000,284,11070318,4885,0,1760156174,13159.57722092,33642.947748809995,53333.17384512 2025-10-11,04:16:16.000,284,11070298,4965,0,1760156175,13159.583957229996,30412.50769806,53333.17384512 2025-10-11,04:16:17.000,284,11070289,5605,0,1760156176,13159.604166159996,28566.587270610005,53333.15288376 2025-10-11,04:16:18.000,284,11070339,5285,0,1760156177,13159.583957229996,28566.566123220007,53333.11096104001 2025-10-11,04:16:19.000,284,11070327,5325,0,1760156178,13159.583957229996,29028.044467800006,53333.07602544 2025-10-11,04:16:20.000,284,11070342,5044,0,1760156179,13159.55701199,30412.444255890005,53333.11096104001 2025-10-11,04:16:21.000,284,11070329,5285,0,1760156180,13159.55701199,31335.372748530004,53333.04807696 2025-10-11,04:16:22.000,284,11070291,5325,0,1760156181,13159.55701199,31796.851093110003,53332.999167120004 2025-10-11,04:16:23.000,284,11070342,4925,0,1760156182,13159.55701199,28566.432189750005,53333.04108984001 2025-10-11,04:16:24.000,284,11070305,5285,0,1760156183,13159.583957229996,33642.679881870004,53332.999167120004 2025-10-11,04:16:25.000,284,11070203,5165,0,1760156184,13159.55701199,29027.80479738,53332.950257280005 2025-10-11,04:16:26.000,284,11070310,4805,0,1760156185,13159.48964888999,23028.522875669994,53332.88038608 2025-10-11,04:16:27.000,284,11070267,5325,0,1760156186,13159.47617627,29950.634602200007,53332.831476240004 2025-10-11,04:16:28.000,284,11070335,5325,0,1760156187,13159.442494719995,32258.01927597,53332.782566400005 2025-10-11,04:16:29.000,284,11070308,4645,0,1760156188,13159.40881316999,31334.95684986,53332.796540639996 2025-10-11,04:16:30.000,284,11070326,4765,0,1760156189,13159.34818637999,37795.60433007,53332.69872096 2025-10-11,04:16:31.000,284,11070320,4725,0,1760156190,13159.37513162,33642.22168842,53332.67775960001 2025-10-11,04:16:32.000,284,11070348,4685,0,1760156191,13159.341450069995,26258.561126009998,53332.628849759996 2025-10-11,04:16:33.000,284,11070341,5205,0,1760156192,13159.30776851999,31334.76652335,53332.614875520005 2025-10-11,04:16:34.000,284,11070307,5044,0,1760156193,13159.20672386999,28565.818915440002,53332.60788840001 2025-10-11,04:16:35.000,284,11070286,4725,0,1760156194,13159.18651493999,28104.298276080008,53332.51006872001 2025-10-11,04:16:36.000,284,11070292,4885,0,1760156195,13159.125888149989,25796.871307530004,53332.48212024 2025-10-11,04:16:38.000,284,11070321,5445,0,1760156197,13158.984425639988,32718.99713232,53332.35635208 2025-10-11,04:16:39.000,284,11070354,4725,0,1760156198,13158.917062539993,29950.098868319998,53332.2585324 2025-10-11,04:16:40.000,284,11070359,5085,0,1760156199,13158.816017889993,29488.662818519995,53332.24455816 2025-10-11,04:16:41.000,284,11070344,4725,0,1760156200,13158.755391099992,29950.120015709996,53332.160712720004 2025-10-11,04:16:42.000,284,11070366,4965,0,1760156201,13158.688027999997,28104.114998699995,53332.05590592001 2025-10-11,04:16:43.000,284,11070345,5325,0,1760156202,13158.627401209997,30872.963918790003,53332.0489188 2025-10-11,04:16:44.000,284,11070332,4925,0,1760156203,13158.627401209997,30872.893427489995,53331.90218928 2025-10-11,04:16:45.000,284,11070355,5085,0,1760156204,13158.607192279997,29949.823952249993,53331.88821504001 2025-10-11,04:16:46.000,284,11070351,5245,0,1760156205,13158.586983349996,26719.51078584,53331.83231808 2025-10-11,04:16:47.000,284,11070164,4805,0,1760156206,13158.627401209997,31795.673888399993,53331.76943400001 2025-10-11,04:16:48.000,284,11070333,5405,0,1760156207,13158.593719659992,22566.156340710004,53331.657640080004 2025-10-11,04:16:49.000,284,11070362,4805,0,1760156208,13158.661082760002,25334.892474720007,53331.6646272 2025-10-11,04:16:50.000,284,11070359,5245,0,1760156209,13158.694764309992,32256.961906469995,53331.63667872 2025-10-11,04:16:51.000,284,11070334,4525,0,1760156210,13158.681291690002,25334.892474720007,53331.559820400005 2025-10-11,04:16:52.000,284,11070396,4685,0,1760156211,13158.782336340002,28565.269083299994,53331.55283328001 2025-10-11,04:16:53.000,284,11070301,5085,0,1760156212,13158.775600029992,28565.21269026,53331.44802648 2025-10-11,04:16:54.000,284,11070320,4885,0,1760156213,13158.775600029992,24873.456424920005,53331.40610376 2025-10-11,04:16:55.000,284,11070363,5085,0,1760156214,13158.809281579997,29026.733329619994,53331.31527120001 2025-10-11,04:16:56.000,284,11070331,5205,0,1760156215,13158.863172060002,32718.574184519995,53331.32924544 2025-10-11,04:16:57.000,284,11070346,4965,0,1760156216,13158.923798850003,34103.009218260006,53331.28732272001 2025-10-11,04:16:58.000,284,11070300,4925,0,1760156217,13158.923798850003,27642.411081960003,53331.24540000001 2025-10-11,04:16:59.000,284,11070172,4885,0,1760156218,13158.964216709988,29949.76051008,53331.20347728 2025-10-11,04:17:00.000,284,11070340,4565,0,1760156219,13158.991161949998,29488.331509409996,53331.16854168001 2025-10-11,04:17:01.000,284,11070391,5085,0,1760156220,13159.045052429989,29949.781657469997,53331.09867048001 2025-10-11,04:17:02.000,284,11070318,4965,0,1760156221,13159.085470289989,31795.687986660007,53331.09168336 2025-10-11,04:17:03.000,284,11070342,4885,0,1760156222,13159.098942909994,28103.882377410002,53331.056747760005 2025-10-11,04:17:04.000,284,11070321,5245,0,1760156223,13159.139360769994,29949.76755921,53331.06373488 2025-10-11,04:17:05.000,284,11070326,4725,0,1760156224,13159.179778629994,29949.76051008,53331.0357864 2025-10-11,04:17:06.000,284,11070322,4845,0,1760156225,13159.179778629994,31795.638642749997,53330.986876560004 2025-10-11,04:17:07.000,284,11070324,5005,0,1760156226,13159.27408697,29026.81087005,53331.00085080001 2025-10-11,04:17:08.000,284,11070336,4805,0,1760156227,13159.341450069995,29026.803820920002,53330.97988944001 2025-10-11,04:17:09.000,284,11070366,4845,0,1760156228,13159.43575841,32718.651724950003,53330.95194096001 2025-10-11,04:17:10.000,284,11070331,5445,0,1760156229,13159.48964888999,26719.560129749996,53330.93097960001 2025-10-11,04:17:11.000,284,11070305,5125,0,1760156230,13159.55701199,30411.323444220005,53330.88206976001 2025-10-11,04:17:12.000,284,11070327,5125,0,1760156231,13159.63784771,26719.53193323,53330.93097960001 2025-10-11,04:17:13.000,284,11070301,5365,0,1760156232,13159.711947119991,31795.75142883,53330.87508264 2025-10-11,04:17:14.000,284,11070347,5245,0,1760156233,13159.799519150001,30411.337542480003,53330.87508264 2025-10-11,04:17:15.000,284,11070319,5205,0,1760156234,13159.839937010001,25335.167390789997,53330.896044 2025-10-11,04:17:16.000,284,11070264,5044,0,1760156235,13159.873618559992,25335.202636439994,53330.88206976001 2025-10-11,04:17:17.000,284,11070352,4925,0,1760156236,13159.934245349992,35026.19147958,53330.840147040006 2025-10-11,04:17:18.000,284,11070346,4925,0,1760156237,13159.981399520002,30872.928673140006,53330.90303112 2025-10-11,04:17:19.000,284,11070285,5365,0,1760156238,13160.042026310002,29026.99414743,53330.91700536 2025-10-11,04:17:20.000,284,11070353,5365,0,1760156239,13160.089180479998,26719.602424530007,53330.83315992001 2025-10-11,04:17:21.000,284,11070311,5245,0,1760156240,13160.149807269998,28104.037458270002,53330.92399248 2025-10-11,04:17:22.000,284,11070350,5005,0,1760156241,13160.176752509993,32718.708117989998,53330.88206976001 2025-10-11,04:17:23.000,284,11070324,4885,0,1760156242,13160.217170369993,28103.981065230008,53330.840147040006 2025-10-11,04:17:24.000,284,11070299,5165,0,1760156243,13160.257588229993,26258.025392130003,53330.889056880005 2025-10-11,04:17:25.000,284,11070335,5125,0,1760156244,13160.291269779998,29026.789722660003,53330.83315992001 2025-10-11,04:17:26.000,284,11070313,5245,0,1760156245,13160.223906679988,27642.354688919993,53330.85412128 2025-10-11,04:17:27.000,284,11070299,5285,0,1760156246,13160.237379299993,30411.097872059996,53330.80521144 2025-10-11,04:17:28.000,284,11070323,5445,0,1760156247,13160.190225129998,29488.098888120003,53330.79822432 2025-10-11,04:17:29.000,284,11070373,5205,0,1760156248,13160.183488819988,27642.079772850004,53330.78425008001 2025-10-11,04:17:30.000,284,11070357,5125,0,1760156249,13160.156543579993,29487.929709000004,53330.84713416 2025-10-11,04:17:31.000,284,11070305,5325,0,1760156250,13160.136334649993,24873.075771899996,53330.819185680004 2025-10-11,04:17:32.000,284,11070312,4605,0,1760156251,13160.102653100002,27641.776660260002,53330.74232736001 2025-10-11,04:17:33.000,284,11070351,4885,0,1760156252,13160.075707859993,32717.862222390002,53330.70739176 2025-10-11,04:17:34.000,284,11070323,5445,0,1760156253,13160.021817380002,26257.151300009995,53330.70040464 2025-10-11,04:17:35.000,284,11070334,4725,0,1760156254,13159.954454279992,27641.438302020004,53330.66546904001 2025-10-11,04:17:36.000,284,11070356,4765,0,1760156255,13159.961190590002,31794.546027599994,53330.64450768001 2025-10-11,04:17:37.000,284,11070307,5285,0,1760156256,13159.873618559992,29025.69710751,53330.58861072 2025-10-11,04:17:39.000,284,11070319,5445,0,1760156258,13159.725419739996,33178.62155570999,53330.52572664001 2025-10-11,04:17:40.000,284,11070293,5325,0,1760156259,13159.631111399991,27640.83207684,53330.42790696001 2025-10-11,04:17:41.000,284,11070318,5125,0,1760156260,13159.543539369995,28563.647783399996,53330.37201 2025-10-11,04:17:42.000,284,11070289,5405,0,1760156261,13159.462703649995,27179.135209230008,53330.337074400006 2025-10-11,04:17:43.000,284,11070328,4885,0,1760156262,13159.28755958999,32255.016346589997,53330.316113040004 2025-10-11,04:17:44.000,284,11070336,4805,0,1760156263,13159.139360769994,30409.011329579997,53330.197332 2025-10-11,04:17:45.000,284,11070308,5005,0,1760156264,13159.024843499988,28562.992214309998,53330.12047368001 2025-10-11,04:17:46.000,284,11070301,5205,0,1760156265,13158.917062539993,27639.915689939997,53330.1274608 2025-10-11,04:17:47.000,284,11070299,5285,0,1760156266,13158.782336340002,29947.124135460006,53330.0575896 2025-10-11,04:17:48.000,284,11070288,4845,0,1760156267,13158.661082760002,34561.61856693,53330.001692640006 2025-10-11,04:17:49.000,284,11070272,4965,0,1760156268,13158.533092869991,32715.63469731,53329.847976 2025-10-11,04:17:50.000,284,11070346,4925,0,1760156269,13158.37142142999,30869.693122469995,53329.72220784 2025-10-11,04:17:51.000,284,11070288,4765,0,1760156270,13158.29058570999,34099.79481498001,53329.673298 2025-10-11,04:17:52.000,284,11070321,5285,0,1760156271,13158.13565058,32715.254044290006,53329.5335556 2025-10-11,04:17:53.000,284,11070289,5605,0,1760156272,13158.041342239994,30407.85527226,53329.449710160006 2025-10-11,04:17:54.000,284,11070306,4685,0,1760156273,13157.953770209999,32715.00732474,53329.379838960005 2025-10-11,04:17:55.000,284,11070327,5485,0,1760156274,13157.845989249989,25793.001335160006,53329.22612232 2025-10-11,04:17:56.000,284,11070297,5205,0,1760156275,13157.758417219993,29945.939881619997,53329.24009656 2025-10-11,04:17:57.000,284,11070286,4925,0,1760156276,13157.677581499993,27638.569306110003,53329.10035416 2025-10-11,04:17:58.000,284,11070335,5405,0,1760156277,13157.576536849992,29484.264161400002,53328.98856024001 2025-10-11,04:17:59.000,284,11070294,4965,0,1760156278,13157.502437440002,30406.995278400005,53328.89074056 2025-10-11,04:18:00.000,284,11070299,5205,0,1760156279,13157.408129099997,28561.081900079997,53328.82086936001 2025-10-11,04:18:01.000,284,11070339,5445,0,1760156280,13157.327293379996,29483.904655770006,53328.75099816001 2025-10-11,04:18:02.000,284,11070330,4845,0,1760156281,13157.226248729996,32713.999299150004,53328.611255760006 2025-10-11,04:18:03.000,284,11070337,5245,0,1760156282,13157.145413009996,31329.550167149995,53328.48548760001 2025-10-11,04:18:04.000,284,11070286,4805,0,1760156283,13157.09152252999,29945.185624710008,53328.45753912 2025-10-11,04:18:05.000,284,11070321,5405,0,1760156284,13157.01742312,29022.313525110003,53328.35971944 2025-10-11,04:18:06.000,284,11070363,5405,0,1760156285,13156.90964215999,30406.649871030007,53328.2409384 2025-10-11,04:18:07.000,284,11070311,5325,0,1760156286,13156.84901536999,29483.82006621,53328.09420888 2025-10-11,04:18:08.000,284,11070333,5245,0,1760156287,13156.761443339994,31791.09900303,53327.968440720004 2025-10-11,04:18:10.000,284,11070359,5245,0,1760156289,13156.619980829993,28099.504867680007,53327.87760816 2025-10-11,04:18:11.000,284,11070338,5005,0,1760156290,13156.539145109993,29483.918754030004,53327.751840000004 2025-10-11,04:18:12.000,284,11070164,4925,0,1760156291,13156.491990939998,31329.705248009996,53327.6819688 2025-10-11,04:18:13.000,284,11070306,4765,0,1760156292,13156.424627840002,32252.654888039993,53327.57716200001 2025-10-11,04:18:14.000,284,11070306,4885,0,1760156293,13156.364001050002,29945.42529513,53327.52126504 2025-10-11,04:18:15.000,284,11070325,5325,0,1760156294,13156.303374260002,35944.27721991,53327.45838096001 2025-10-11,04:18:16.000,284,11070298,4805,0,1760156295,13156.215802229992,27638.216849610006,53327.34658704 2025-10-11,04:18:17.000,284,11070304,4725,0,1760156296,13156.202329610001,29022.567293789994,53327.32562568 2025-10-11,04:18:18.000,284,11070285,5245,0,1760156297,13156.134966509992,31791.345722579994,53327.21383176 2025-10-11,04:18:19.000,284,11070337,5245,0,1760156298,13156.054130789991,31791.359820840007,53327.11601208 2025-10-11,04:18:20.000,284,11070349,5245,0,1760156299,13155.97329506999,27176.865389369996,53327.01120528 2025-10-11,04:18:21.000,284,11070308,4845,0,1760156300,13155.91266827999,26254.04263368,53327.06710224 2025-10-11,04:18:22.000,284,11070329,5285,0,1760156301,13155.83183255999,34098.73039635,53326.96928256 2025-10-11,04:18:23.000,284,11070295,5285,0,1760156302,13155.79141469999,31791.536049090006,53326.89242424 2025-10-11,04:18:24.000,284,11070321,5285,0,1760156303,13155.67016111999,29945.834144670007,53326.80159168 2025-10-11,04:18:25.000,284,11070296,4725,0,1760156304,13155.63647957,30407.347734900002,53326.72473336 2025-10-11,04:18:26.000,284,11070326,4845,0,1760156305,13155.54890753999,32714.69716302,53326.57101672001 2025-10-11,04:18:27.000,284,11070302,4925,0,1760156306,13155.508489679989,27177.238993260005,53326.50813264 2025-10-11,04:18:28.000,284,11070299,4965,0,1760156307,13155.441126579994,29023.117125930003,53326.3893516 2025-10-11,04:18:29.000,284,11070312,4605,0,1760156308,13155.407445029989,27177.337681079996,53326.36839024 2025-10-11,04:18:30.000,284,11070274,4685,0,1760156309,13155.367027169988,31330.367866229994,53326.28454480001 2025-10-11,04:18:31.000,284,11070352,4805,0,1760156310,13155.313136689998,28561.610584830007,53326.179738 2025-10-11,04:18:32.000,284,11070305,5325,0,1760156311,13155.272718829998,28561.589437439994,53326.15877664 2025-10-11,04:18:33.000,284,11070284,4965,0,1760156312,13155.232300969998,31330.318522319998,53326.0399956 2025-10-11,04:18:34.000,284,11070289,5245,0,1760156313,13155.218828349993,29945.91873423,53325.98409864 2025-10-11,04:18:35.000,284,11070289,5325,0,1760156314,13155.158201559992,27177.231944130006,53325.92121456001 2025-10-11,04:18:36.000,284,11070284,4885,0,1760156315,13155.117783699992,27638.61865002,53325.85134336001 2025-10-11,04:18:37.000,284,11070327,5205,0,1760156316,13155.090838459997,32253.141278010007,53325.74653656 2025-10-11,04:18:38.000,284,11070307,5245,0,1760156317,13155.050420599997,28099.991257650006,53325.76749792 2025-10-11,04:18:39.000,284,11070361,5285,0,1760156318,13155.016739049992,26715.584420429994,53325.641729760006 2025-10-11,04:18:41.000,284,11070297,5245,0,1760156320,13154.949375949996,31330.107048420003,53325.481026 2025-10-11,04:18:42.000,284,11070295,5325,0,1760156321,13154.935903329992,29022.799915080002,53325.39019344 2025-10-11,04:18:43.000,284,11070270,4845,0,1760156322,13154.902221780001,26715.612616950006,53325.355257840005 2025-10-11,04:18:44.000,284,11070295,5485,0,1760156323,13154.82138606,29484.313505309998,53325.2714124 2025-10-11,04:18:45.000,284,11070280,4685,0,1760156324,13154.7809682,28099.977159390008,53325.187566960005 2025-10-11,04:18:46.000,284,11070156,5165,0,1760156325,13154.76075927,29945.820046409994,53325.20852832001 2025-10-11,04:18:47.000,284,11070149,5285,0,1760156326,13154.74055034,27638.639797409996,53325.14564424 2025-10-11,04:18:48.000,284,11070119,5325,0,1760156327,13154.72034141,28100.153387640006,53325.089747280006 2025-10-11,04:18:49.000,284,11070323,5205,0,1760156328,13154.72034141,30407.474619240005,53325.0268632 2025-10-11,04:18:50.000,284,11070296,4845,0,1760156329,13154.71360509999,31791.832112549993,53324.97795336 2025-10-11,04:18:51.000,284,11070271,5525,0,1760156330,13154.727077719996,26715.894582149995,53324.922056400006 2025-10-11,04:18:52.000,284,11070267,5445,0,1760156331,13154.747286649996,31330.424259270003,53324.83122384 2025-10-11,04:18:53.000,284,11070248,4605,0,1760156332,13154.787704509996,25331.579383620003,53324.76833976 2025-10-11,04:18:54.000,284,11070285,5165,0,1760156333,13154.861803920001,34560.68103264,53324.7124428 2025-10-11,04:18:55.000,284,11070306,4885,0,1760156334,13154.922430710001,33176.351735849996,53324.70545568001 2025-10-11,04:18:56.000,284,11070299,5285,0,1760156335,13154.983057500001,24408.69318576,53324.59366176 2025-10-11,04:18:57.000,284,11070120,4805,0,1760156336,13155.050420599997,27177.45751629,53324.62161024 2025-10-11,04:18:58.000,284,11070270,4965,0,1760156337,13155.144728940002,26716.035564749996,53324.59366176 2025-10-11,04:18:59.000,284,11070323,5085,0,1760156338,13155.164937870002,29023.427287650004,53324.57968752001 2025-10-11,04:19:00.000,284,11070332,4845,0,1760156339,13155.205355730002,32253.648815370005,53324.586674640006 2025-10-11,04:19:01.000,284,11070348,4965,0,1760156340,13155.232300969998,28562.01943437,53324.57968752001 2025-10-11,04:19:02.000,284,11070308,4805,0,1760156341,13155.286191449988,27639.147334769994,53324.55872616001 2025-10-11,04:19:03.000,284,11070250,4965,0,1760156342,13155.319872999993,29023.63171242,53324.516803440005 2025-10-11,04:19:04.000,284,11070334,4885,0,1760156343,13155.353554549998,32715.32453559,53324.5727004 2025-10-11,04:19:05.000,284,11070333,5245,0,1760156344,13155.400708719993,25332.058724460003,53324.5727004 2025-10-11,04:19:06.000,284,11070311,5365,0,1760156345,13155.393972409998,27639.40110345,53324.586674640006 2025-10-11,04:19:07.000,284,11070301,5285,0,1760156346,13155.414181339998,32253.966026220005,53324.5727004 2025-10-11,04:19:08.000,284,11070289,5285,0,1760156347,13155.434390269998,27639.38700519,53324.55872616001 2025-10-11,04:19:09.000,284,11070305,5205,0,1760156348,13155.474808129999,24409.1725266,53324.53077768 2025-10-11,04:19:10.000,284,11070279,5245,0,1760156349,13155.481544439994,31792.466534249994,53324.5028292 2025-10-11,04:19:11.000,284,11070296,4925,0,1760156350,13155.481544439994,31330.981140539996,53324.48186784 2025-10-11,04:19:12.000,284,11070330,4605,0,1760156351,13155.521962299994,26255.00131536,53324.50981632001 2025-10-11,04:19:13.000,284,11070268,4685,0,1760156352,13155.582589089994,27177.94390626,53324.5727004 2025-10-11,04:19:14.000,284,11070318,4805,0,1760156353,13155.528698609989,24870.587429010004,53324.53776480001 2025-10-11,04:19:15.000,284,11070273,5245,0,1760156354,13155.555643849999,30869.580336390005,53324.45391936 2025-10-11,04:19:16.000,284,11070289,5125,0,1760156355,13155.575852779999,31792.529976420003,53324.54475192 2025-10-11,04:19:17.000,284,11070271,5405,0,1760156356,13155.56911646999,27639.464545619994,53324.47488072 2025-10-11,04:19:18.000,284,11070336,4885,0,1760156357,13155.555643849999,23947.828115490003,53324.5028292 2025-10-11,04:19:19.000,284,11070338,4885,0,1760156358,13155.54890753999,35022.885437610006,53324.5028292 2025-10-11,04:19:20.000,284,11070235,5245,0,1760156359,13155.542171229994,29023.991218049996,53324.43994512001 2025-10-11,04:19:21.000,284,11070336,4925,0,1760156360,13155.495017059999,29485.469562629994,53324.432958 2025-10-11,04:19:22.000,284,11070139,5285,0,1760156361,13155.474808129999,27178.211773200004,53324.38404816 2025-10-11,04:19:23.000,284,11070156,4965,0,1760156362,13155.515225989999,29024.10400413,53324.33513832 2025-10-11,04:19:24.000,284,11070316,4845,0,1760156363,13155.508489679989,31331.382940950003,53324.39103528001 2025-10-11,04:19:25.000,284,11070326,4605,0,1760156364,13155.495017059999,31331.43228486,53324.349112560005 2025-10-11,04:19:26.000,284,11070283,5525,0,1760156365,13155.454599199998,27639.73241256,53324.37007392001 2025-10-11,04:19:27.000,284,11070302,4885,0,1760156366,13155.454599199998,24409.426295280005,53324.27225424001 2025-10-11,04:19:28.000,284,11070289,5005,0,1760156367,13155.454599199998,28562.512873469997,53324.24430576001 2025-10-11,04:19:29.000,284,11070317,5165,0,1760156368,13155.441126579994,27178.08488886,53324.25828 2025-10-11,04:19:30.000,284,11070346,4885,0,1760156369,13155.481544439994,27178.148331029995,53324.24430576001 2025-10-11,04:19:31.000,284,11070371,5365,0,1760156370,13155.474808129999,30408.34166223,53324.27225424001 2025-10-11,04:19:32.000,284,11070338,4965,0,1760156371,13155.488280749989,27178.127183639997,53324.20937016 2025-10-11,04:19:33.000,284,11070158,5005,0,1760156372,13155.515225989999,26716.698182969994,53324.21635728 2025-10-11,04:19:34.000,284,11070355,5085,0,1760156373,13155.508489679989,32715.606500790003,53324.1884088 2025-10-11,04:19:35.000,284,11070356,4885,0,1760156374,13155.508489679989,28101.140265840004,53324.20238304001 2025-10-11,04:19:36.000,284,11070317,5285,0,1760156375,13155.501753369994,31792.818990750005,53324.17443456001 2025-10-11,04:19:37.000,284,11070318,4765,0,1760156376,13155.501753369994,28101.16846236,53324.14648608 2025-10-11,04:19:38.000,284,11070324,4925,0,1760156377,13155.521962299994,22102.246046279994,53324.16046032 2025-10-11,04:19:39.000,284,11070337,5285,0,1760156378,13155.542171229994,27639.774707339995,53324.13949896 2025-10-11,04:19:40.000,284,11070270,4685,0,1760156379,13155.582589089994,29485.681036530004,53324.10456336001 2025-10-11,04:19:42.000,284,11070342,4965,0,1760156381,13155.60953432999,27178.338657540007,53324.09058912 2025-10-11,04:19:43.000,284,11070324,4805,0,1760156382,13155.623006949994,26255.374919249996,53324.09757624 2025-10-11,04:19:44.000,284,11070299,4925,0,1760156383,13155.596061709999,29947.110037200007,53323.98578232001 2025-10-11,04:19:45.000,284,11070353,5085,0,1760156384,13155.64995218999,30408.602480040005,53324.013730800005 2025-10-11,04:19:46.000,284,11070309,5085,0,1760156385,13155.683633739995,32715.937809900002,53324.0486664 2025-10-11,04:19:47.000,284,11070337,5205,0,1760156386,13155.71057897999,35023.322483669996,53324.083602000006 2025-10-11,04:19:48.000,284,11070342,4885,0,1760156387,13155.724051599995,26717.050639470006,53324.111550480004 2025-10-11,04:19:49.000,284,11070344,4885,0,1760156388,13155.75773315,29485.913657819998,53324.02071792 2025-10-11,04:19:50.000,284,11070291,5325,0,1760156389,13155.804887319995,29024.519902800006,53324.083602000006 2025-10-11,04:19:51.000,284,11070310,4805,0,1760156390,13155.8587778,29024.59744323,53324.06962776 2025-10-11,04:19:52.000,284,11070324,4765,0,1760156391,13155.91940459,27178.810949249993,53324.0486664 2025-10-11,04:19:53.000,284,11070329,5325,0,1760156392,13155.993503999991,33639.416134679996,53324.14648608 2025-10-11,04:19:54.000,284,11070315,5365,0,1760156393,13156.067603409996,28563.358769069993,53324.07661488001 2025-10-11,04:19:55.000,284,11070322,4685,0,1760156394,13156.148439129996,31793.615542440006,53324.062640640004 2025-10-11,04:19:56.000,284,11070340,4925,0,1760156395,13156.256220089992,32255.086837890005,53324.09757624 2025-10-11,04:19:57.000,284,11070312,4805,0,1760156396,13156.330319499997,27179.085865319998,53324.10456336001 2025-10-11,04:19:58.000,284,11070340,4765,0,1760156397,13156.424627840002,28563.45040776,53324.10456336001 2025-10-11,04:19:59.000,284,11070334,4925,0,1760156398,13156.512199869998,29024.956948859995,53324.111550480004 2025-10-11,04:20:00.000,284,11070395,5285,0,1760156399,13156.545881419988,33639.585313799995,53324.13949896 2025-10-11,04:20:01.000,284,11070343,5285,0,1760156400,13156.606508209989,29947.934785410005,53324.1884088 2025-10-11,04:20:02.000,284,11070266,4805,0,1760156401,13156.640189759994,31793.8411146,53324.132511840005 2025-10-11,04:20:03.000,284,11070318,4725,0,1760156402,13156.660398689994,32716.76960724,53324.23731864 2025-10-11,04:20:04.000,284,11070188,4805,0,1760156403,13156.707552859989,28102.15534056,53324.20937016 2025-10-11,04:20:05.000,284,11070317,5085,0,1760156404,13156.707552859989,28102.218782730008,53324.24430576001 2025-10-11,04:20:06.000,284,11070318,4965,0,1760156405,13156.700816549994,23949.012369329997,53324.33513832 2025-10-11,04:20:07.000,284,11070376,4765,0,1760156406,13156.761443339994,30871.046555430003,53324.37706104 2025-10-11,04:20:08.000,284,11070337,5325,0,1760156407,13156.761443339994,28102.31747055,53324.3630868 2025-10-11,04:20:09.000,284,11070336,4765,0,1760156408,13156.801861199994,26256.418190490003,53324.46090648001 2025-10-11,04:20:10.000,284,11070356,4645,0,1760156409,13156.82880643999,28102.28927403,53324.41199664001 2025-10-11,04:20:11.000,284,11070334,4885,0,1760156410,13156.89616954,27179.36078139,53324.39103528001 2025-10-11,04:20:12.000,284,11070351,5605,0,1760156411,13156.87596061,30870.983113259994,53324.43994512001 2025-10-11,04:20:13.000,284,11070360,4845,0,1760156412,13156.882696919994,29948.103964530004,53324.49584208 2025-10-11,04:20:14.000,284,11070327,5325,0,1760156413,13156.90964215999,28102.1412423,53324.48186784 2025-10-11,04:20:15.000,284,11070216,4805,0,1760156414,13156.923114779995,29486.597423429994,53324.53077768 2025-10-11,04:20:16.000,284,11070343,5285,0,1760156415,13156.90964215999,29025.06268581,53324.48885496001 2025-10-11,04:20:17.000,284,11070321,5245,0,1760156416,13156.90964215999,29486.52693213,53324.60064888 2025-10-11,04:20:18.000,284,11070344,4805,0,1760156417,13156.89616954,33178.23385356,53324.48186784 2025-10-11,04:20:19.000,284,11070322,4525,0,1760156418,13156.923114779995,31793.81996721,53324.60064888 2025-10-11,04:20:20.000,284,11070359,5245,0,1760156419,13156.92985108999,27640.69109424,53324.53077768 2025-10-11,04:20:21.000,284,11070311,5205,0,1760156420,13156.95006001999,28563.563193840004,53324.53776480001 2025-10-11,04:20:22.000,284,11070304,4965,0,1760156421,13156.923114779995,31332.348671760003,53324.614623120004 2025-10-11,04:20:23.000,284,11070238,4845,0,1760156422,13156.902905849995,29947.99117845,53324.57968752001 2025-10-11,04:20:24.000,284,11070303,5125,0,1760156423,13156.882696919994,32255.29126266,53324.64955872 2025-10-11,04:20:25.000,284,11070308,4645,0,1760156424,13156.842279059994,31332.341622630003,53324.55173904 2025-10-11,04:20:26.000,284,11070294,4885,0,1760156425,13156.862487989994,31332.299327850007,53324.60763600001 2025-10-11,04:20:27.000,284,11070389,5205,0,1760156426,13156.822070129994,29486.428244309995,53324.60064888 2025-10-11,04:20:28.000,284,11070337,5085,0,1760156427,13156.795124889999,31793.728328519996,53324.65654584001 2025-10-11,04:20:29.000,284,11070332,4885,0,1760156428,13156.774915959999,29486.35775301,53324.59366176 2025-10-11,04:20:30.000,284,11070303,5245,0,1760156429,13156.76817964999,28101.957964920002,53324.54475192 2025-10-11,04:20:31.000,284,11070300,4845,0,1760156430,13156.734498099999,28101.852227969997,53324.66353296 2025-10-11,04:20:32.000,284,11070332,4965,0,1760156431,13156.707552859989,28563.27417951,53324.684494320005 2025-10-11,04:20:33.000,284,11070343,5285,0,1760156432,13156.667134999989,28101.739441890008,53324.684494320005 2025-10-11,04:20:34.000,284,11070333,5365,0,1760156433,13156.714289169999,29486.06873868,53324.72641704001 2025-10-11,04:20:35.000,284,11070290,4845,0,1760156434,13156.727761789989,31331.876380050002,53324.67052008 2025-10-11,04:20:36.000,284,11070309,5125,0,1760156435,13156.774915959999,33639.141218610006,53324.70545568001 2025-10-11,04:20:37.000,284,11070294,4845,0,1760156436,13156.774915959999,28101.48567321,53324.684494320005 2025-10-11,04:20:38.000,284,11070306,4605,0,1760156437,13156.754707029999,30870.165414179995,53324.70545568001 2025-10-11,04:20:39.000,284,11070262,4965,0,1760156438,13156.761443339994,29947.222823279997,53324.66353296 2025-10-11,04:20:40.000,284,11070291,4965,0,1760156439,13156.774915959999,30870.11607027,53324.635584480005 2025-10-11,04:20:41.000,284,11070317,5245,0,1760156440,13156.74797071999,32715.895515120006,53324.62161024 2025-10-11,04:20:43.000,284,11070306,5125,0,1760156442,13156.774915959999,33638.71122168,53324.6425716 2025-10-11,04:20:44.000,284,11070297,5325,0,1760156443,13156.74797071999,25332.382984440002,53324.71942992 2025-10-11,04:20:45.000,284,11070325,5485,0,1760156444,13156.734498099999,32254.262089680007,53324.7124428 2025-10-11,04:20:46.000,284,11070296,4885,0,1760156445,13156.714289169999,27639.633724739993,53324.66353296 2025-10-11,04:20:47.000,284,11070223,5445,0,1760156446,13156.76817964999,27639.57028257,53324.64955872 2025-10-11,04:20:48.000,284,11070341,5085,0,1760156447,13156.76817964999,32715.564206010007,53324.67052008 2025-10-11,04:20:49.000,284,11070319,5365,0,1760156448,13156.761443339994,27639.54208605,53324.74039128 2025-10-11,04:20:50.000,284,11070307,5445,0,1760156449,13156.76817964999,30408.193630499998,53324.67750720001 2025-10-11,04:20:51.000,284,11070269,5245,0,1760156450,13156.761443339994,34099.823011500004,53324.70545568001 2025-10-11,04:20:52.000,284,11070322,4765,0,1760156451,13156.781652269994,27639.372906930003,53324.74039128 2025-10-11,04:20:53.000,284,11070299,5365,0,1760156452,13156.761443339994,28562.216810009995,53324.684494320005 2025-10-11,04:20:54.000,284,11070308,4885,0,1760156453,13156.734498099999,29023.716301980006,53324.7124428 2025-10-11,04:20:55.000,284,11070303,5205,0,1760156454,13156.721025479994,30408.066746159995,53324.72641704001 2025-10-11,04:20:56.000,284,11070295,5245,0,1760156455,13156.714289169999,28562.216810009995,53324.70545568001 2025-10-11,04:20:57.000,284,11070300,4885,0,1760156456,13156.721025479994,30869.587385520004,53324.71942992 2025-10-11,04:20:58.000,284,11070339,5125,0,1760156457,13156.741234409994,32253.987173610003,53324.76833976 2025-10-11,04:20:59.000,284,11070355,5245,0,1760156458,13156.74797071999,30408.130188330004,53324.74039128 2025-10-11,04:21:00.000,284,11070348,4645,0,1760156459,13156.761443339994,28100.823054990004,53324.77532688001 2025-10-11,04:21:01.000,284,11070289,5285,0,1760156460,13156.80859750999,28562.273203050005,53324.74039128 2025-10-11,04:21:02.000,284,11070337,5365,0,1760156461,13156.795124889999,26716.48670907,53324.79628824001 2025-10-11,04:21:03.000,284,11070337,5445,0,1760156462,13156.83554275,29485.24399047,53324.88013368 2025-10-11,04:21:04.000,284,11070302,4845,0,1760156463,13156.842279059994,29023.744498500004,53324.922056400006 2025-10-11,04:21:05.000,284,11070328,4605,0,1760156464,13156.842279059994,32715.402076020007,53324.81026248 2025-10-11,04:21:06.000,284,11070366,4765,0,1760156465,13156.862487989994,29946.672991140003,53324.901095040004 2025-10-11,04:21:07.000,284,11070360,4805,0,1760156466,13156.902905849995,32715.380928629995,53324.93603064 2025-10-11,04:21:08.000,284,11070306,5125,0,1760156467,13156.97026894999,26254.951971450006,53324.86615944 2025-10-11,04:21:09.000,284,11070290,4845,0,1760156468,13157.03089573999,29023.716301980006,53324.956992 2025-10-11,04:21:10.000,284,11070317,5245,0,1760156469,13157.09825884,28562.237957399993,53324.93603064 2025-10-11,04:21:11.000,284,11070355,5325,0,1760156470,13157.15888563,29946.630696360007,53324.98494048 2025-10-11,04:21:12.000,284,11070334,4805,0,1760156471,13157.19256717999,26254.923774929994,53325.05481168 2025-10-11,04:21:13.000,284,11070317,5405,0,1760156472,13157.280139210001,28100.787809340007,53325.11070864001 2025-10-11,04:21:14.000,284,11070362,4965,0,1760156473,13157.300348140001,28562.252055660007,53325.0268632 2025-10-11,04:21:15.000,284,11070313,5044,0,1760156474,13157.327293379996,30408.101991810006,53325.2015412 2025-10-11,04:21:16.000,284,11070313,5085,0,1760156475,13157.293611829991,29023.765645890002,53325.22948968001 2025-10-11,04:21:17.000,284,11070329,5125,0,1760156476,13157.394656479992,29023.77974415,53325.187566960005 2025-10-11,04:21:18.000,284,11070321,5445,0,1760156477,13157.401392790001,29485.215793950003,53325.257438160006 2025-10-11,04:21:19.000,284,11070323,5085,0,1760156478,13157.435074339992,25793.586412949997,53325.26442528 2025-10-11,04:21:20.000,284,11070313,5445,0,1760156479,13157.441810650002,32715.528960359996,53325.33429648 2025-10-11,04:21:21.000,284,11070348,4805,0,1760156480,13157.549591609997,30408.250023540008,53325.39718056001 2025-10-11,04:21:22.000,284,11070330,4885,0,1760156481,13157.596745779992,32254.17045099,53325.474038880006 2025-10-11,04:21:23.000,284,11070295,5325,0,1760156482,13157.657372569993,30408.299367450003,53325.474038880006 2025-10-11,04:21:24.000,284,11070364,4845,0,1760156483,13157.711263049998,24870.79185378,53325.5508972 2025-10-11,04:21:25.000,284,11070347,5285,0,1760156484,13157.751680909998,30869.841154199996,53325.57884568 2025-10-11,04:21:26.000,284,11070349,5005,0,1760156485,13157.798835079993,32254.255040549993,53325.58583280001 2025-10-11,04:21:27.000,284,11070351,5165,0,1760156486,13157.906616039989,31331.340646170007,53325.61378128001 2025-10-11,04:21:28.000,284,11070291,5125,0,1760156487,13157.953770209999,33638.5984356,53325.61378128001 2025-10-11,04:21:29.000,284,11070321,5085,0,1760156488,13158.014396999999,27178.26816624,53325.66269112001 2025-10-11,04:21:30.000,284,11070299,5245,0,1760156489,13158.07502379,26716.839165569996,53325.760510800006 2025-10-11,04:21:31.000,284,11070324,4805,0,1760156490,13158.17606844,29947.067742419997,53325.82339488 2025-10-11,04:21:32.000,284,11070307,5245,0,1760156491,13158.25016784999,29947.095938939994,53325.87230472 2025-10-11,04:21:33.000,284,11070306,4925,0,1760156492,13158.384894049996,28562.667954329998,53325.94916304001 2025-10-11,04:21:34.000,284,11070336,4765,0,1760156493,13158.492675009991,30869.989185929997,53326.01204712 2025-10-11,04:21:35.000,284,11070332,4765,0,1760156494,13158.553301799991,30408.546086999995,53326.13781528001 2025-10-11,04:21:36.000,284,11070352,4765,0,1760156495,13158.640873830002,27178.289313629997,53326.13781528001 2025-10-11,04:21:37.000,284,11070294,4805,0,1760156496,13158.714973239992,29024.08990587,53326.29851904 2025-10-11,04:21:38.000,284,11070356,4645,0,1760156497,13158.789072649997,28562.583364770006,53326.38236448001 2025-10-11,04:21:39.000,284,11070322,4605,0,1760156498,13158.856435749993,26255.248034909993,53326.410312960004 2025-10-11,04:21:40.000,284,11070309,5044,0,1760156499,13158.917062539993,30408.412153530007,53326.48717128 2025-10-11,04:21:41.000,284,11070361,5165,0,1760156500,13158.930535159998,35023.02642020999,53326.55005536001 2025-10-11,04:21:42.000,284,11070299,5205,0,1760156501,13158.991161949998,27639.640773870007,53326.598965200006 2025-10-11,04:21:44.000,284,11070336,4845,0,1760156503,13159.112415529999,29024.075807610003,53326.75966896001 2025-10-11,04:21:45.000,284,11070315,5325,0,1760156504,13159.139360769994,30408.391006139995,53326.80159168 2025-10-11,04:21:46.000,284,11070291,5445,0,1760156505,13159.179778629994,28101.154364100003,53326.99024392 2025-10-11,04:21:47.000,284,11070283,5365,0,1760156506,13159.233669109999,33638.619582989995,53326.90639848001 2025-10-11,04:21:48.000,284,11070300,4685,0,1760156507,13159.24714172999,26255.297378820003,53327.0181924 2025-10-11,04:21:49.000,284,11070336,4725,0,1760156508,13159.24714172999,30869.834105069996,53327.10902496 2025-10-11,04:21:50.000,284,11070315,4925,0,1760156509,13159.28755958999,32715.669942959998,53327.17190904001 2025-10-11,04:21:51.000,284,11070290,4645,0,1760156510,13159.31450483,35484.39197871,53327.18588328 2025-10-11,04:21:52.000,284,11070307,5205,0,1760156511,13159.28755958999,30408.271170930006,53327.227806 2025-10-11,04:21:53.000,284,11070322,4725,0,1760156512,13159.31450483,29023.885481100006,53327.27671584 2025-10-11,04:21:54.000,284,11070336,5005,0,1760156513,13159.301032209994,28100.837153250002,53327.44440672 2025-10-11,04:21:55.000,284,11070335,5125,0,1760156514,13159.31450483,32253.881436659998,53327.4723552 2025-10-11,04:21:56.000,284,11070253,5165,0,1760156515,13159.301032209994,26716.402119510007,53327.486329440006 2025-10-11,04:21:57.000,284,11070309,5325,0,1760156516,13159.30776851999,26254.909676669995,53327.56318776 2025-10-11,04:21:58.000,284,11070279,5245,0,1760156517,13159.27408697,26254.85328363,53327.584149120004 2025-10-11,04:21:59.000,284,11070299,5285,0,1760156518,13159.26735065999,34099.449407609995,53327.66799456 2025-10-11,04:22:00.000,284,11070267,5205,0,1760156519,13159.22693279999,33176.577308010004,53327.67498168001 2025-10-11,04:22:01.000,284,11070289,5044,0,1760156520,13159.213460179999,31330.670978819995,53327.66799456 2025-10-11,04:22:02.000,284,11070275,5325,0,1760156521,13159.18651493999,27177.506860199996,53327.69594304001 2025-10-11,04:22:03.000,284,11070273,5285,0,1760156522,13159.159569699994,29946.186601170004,53327.772801360006 2025-10-11,04:22:04.000,284,11070340,4925,0,1760156523,13159.125888149989,24870.086940780006,53327.77978848 2025-10-11,04:22:05.000,284,11070343,5405,0,1760156524,13159.105679219989,26715.929827800006,53327.75882712 2025-10-11,04:22:06.000,284,11070302,4805,0,1760156525,13159.071997669998,30868.960012950003,53327.800749840004 2025-10-11,04:22:07.000,284,11070327,5085,0,1760156526,13159.098942909994,22101.315561120005,53327.84267256001 2025-10-11,04:22:08.000,284,11070308,4845,0,1760156527,13159.098942909994,30407.460520980007,53327.89158240001 2025-10-11,04:22:09.000,284,11070311,5165,0,1760156528,13159.098942909994,29946.003323790006,53327.8566468 2025-10-11,04:22:10.000,284,11070359,5205,0,1760156529,13159.092206599998,27638.780780009998,53327.86363392001 2025-10-11,04:22:11.000,284,11070267,5245,0,1760156530,13159.166306009989,32253.268162349996,53327.87760816 2025-10-11,04:22:12.000,284,11070282,4645,0,1760156531,13159.159569699994,29484.58842138,53327.84267256001 2025-10-11,04:22:13.000,284,11070292,4565,0,1760156532,13159.213460179999,32253.324555390005,53327.940492240006 2025-10-11,04:22:14.000,284,11070334,5044,0,1760156533,13159.22693279999,26254.416237569996,53327.93350512001 2025-10-11,04:22:15.000,284,11070329,5165,0,1760156534,13159.233669109999,29946.010372920005,53327.968440720004 2025-10-11,04:22:16.000,284,11070336,4805,0,1760156535,13159.260614349994,28100.20273155,53328.0662604 2025-10-11,04:22:17.000,284,11070282,4725,0,1760156536,13159.301032209994,30868.924767300006,53328.12914448001 2025-10-11,04:22:18.000,284,11070338,4885,0,1760156537,13159.33471376,28100.026503300003,53328.18504144 2025-10-11,04:22:19.000,284,11070322,4765,0,1760156538,13159.38860423999,32714.5279839,53328.21997704 2025-10-11,04:22:20.000,284,11070326,4725,0,1760156539,13159.422285789995,29484.200719229993,53328.24792552001 2025-10-11,04:22:21.000,284,11070352,4725,0,1760156540,13159.43575841,31791.42326301,53328.35971944 2025-10-11,04:22:22.000,284,11070327,5205,0,1760156541,13159.44923102999,29945.538081210005,53328.39465504001 2025-10-11,04:22:23.000,284,11070313,5325,0,1760156542,13159.402076859995,27176.738505030007,53328.39465504001 2025-10-11,04:22:24.000,284,11070337,5205,0,1760156543,13159.422285789995,28099.554211590003,53328.36670656001 2025-10-11,04:22:25.000,284,11070345,5325,0,1760156544,13159.381867929995,29945.333656439994,53328.443564880006 2025-10-11,04:22:26.000,284,11070308,4885,0,1760156545,13159.33471376,31329.698198879996,53328.50644896 2025-10-11,04:22:27.000,284,11070308,4645,0,1760156546,13159.37513162,32252.57734761,53328.53439744001 2025-10-11,04:22:28.000,284,11070297,5205,0,1760156547,13159.361658999995,34098.363841590006,53328.54837168 2025-10-11,04:22:29.000,284,11070343,5285,0,1760156548,13159.40881316999,28099.462572899996,53328.63221712001 2025-10-11,04:22:30.000,284,11070319,5285,0,1760156549,13159.39534055,33175.449447210005,53328.65317848001 2025-10-11,04:22:31.000,284,11070322,4845,0,1760156550,13159.42902209999,27638.097014400002,53328.63221712001 2025-10-11,04:22:32.000,284,11070317,5085,0,1760156551,13159.37513162,31791.211789110006,53328.71606256 2025-10-11,04:22:33.000,284,11070296,5005,0,1760156552,13159.321241139995,31329.846230609997,53328.68112696001 2025-10-11,04:22:34.000,284,11070364,4725,0,1760156553,13159.32797744999,29945.453491649998,53328.757985280005 2025-10-11,04:22:35.000,284,11070314,4765,0,1760156554,13159.280823279994,30406.861344930003,53328.75099816001 2025-10-11,04:22:36.000,284,11070311,5085,0,1760156555,13159.27408697,29945.44644252,53328.79990800001 2025-10-11,04:22:37.000,284,11070312,4845,0,1760156556,13159.24714172999,28099.666997670007,53328.88375344 2025-10-11,04:22:38.000,284,11070293,5325,0,1760156557,13159.213460179999,32714.21077305,53328.89772768001 2025-10-11,04:22:39.000,284,11070301,5165,0,1760156558,13159.24714172999,29022.609588570005,53328.95362464 2025-10-11,04:22:40.000,284,11070375,5445,0,1760156559,13159.24714172999,28561.180587900002,53329.05144432 2025-10-11,04:22:41.000,284,11070307,5245,0,1760156560,13159.28755958999,29945.502835559993,53329.0095216 2025-10-11,04:22:42.000,284,11070351,5205,0,1760156561,13159.33471376,26715.401143049996,53329.0095216 2025-10-11,04:22:43.000,284,11070315,5525,0,1760156562,13159.341450069995,36405.854252310004,53329.10734128001 2025-10-11,04:22:45.000,284,11070335,5365,0,1760156564,13159.31450483,28099.631752019995,53329.163238240006 2025-10-11,04:22:46.000,284,11070329,5285,0,1760156565,13159.32797744999,27176.682111989998,53329.19817384 2025-10-11,04:22:47.000,284,11070340,4885,0,1760156566,13159.2942959,31329.712297139995,53329.24708368 2025-10-11,04:22:48.000,284,11070368,4885,0,1760156567,13159.27408697,30868.21280517,53329.30298064001 2025-10-11,04:22:49.000,284,11070333,5325,0,1760156568,13159.28755958999,34559.785793129995,53329.32394200001 2025-10-11,04:22:50.000,284,11070320,4725,0,1760156569,13159.280823279994,26253.661980660007,53329.36586472 2025-10-11,04:22:51.000,284,11070311,4965,0,1760156570,13159.26735065999,27637.920786150004,53329.379838960005 2025-10-11,04:22:52.000,284,11070307,5285,0,1760156571,13159.28755958999,32252.40816849,53329.4636844 2025-10-11,04:22:53.000,284,11070332,4965,0,1760156572,13159.24714172999,26715.013440900002,53329.52656848 2025-10-11,04:22:54.000,284,11070359,5445,0,1760156573,13159.233669109999,27176.294409840004,53329.477658640004 2025-10-11,04:22:55.000,284,11070303,5565,0,1760156574,13159.166306009989,25330.4938176,53329.477658640004 2025-10-11,04:22:56.000,284,11070296,4605,0,1760156575,13159.152833389999,35020.968074250006,53329.52656848 2025-10-11,04:22:57.000,284,11070299,5365,0,1760156576,13159.112415529999,28560.5461662,53329.57547832 2025-10-11,04:22:58.000,284,11070295,5165,0,1760156577,13159.071997669998,33636.377959649995,53329.56849120001 2025-10-11,04:22:59.000,284,11070359,5165,0,1760156578,13159.011370879998,30406.170530190007,53329.6034268 2025-10-11,04:23:00.000,284,11070347,5125,0,1760156579,13158.896853609993,28560.341741430006,53329.55451696 2025-10-11,04:23:01.000,284,11070303,5365,0,1760156580,13158.829490509997,28098.870445980006,53329.65233664 2025-10-11,04:23:02.000,284,11070343,5245,0,1760156581,13158.741918480002,30406.029547590006,53329.61041392001 2025-10-11,04:23:03.000,284,11070322,4765,0,1760156582,13158.620664900001,29483.065809299995,53329.61740104001 2025-10-11,04:23:04.000,284,11070319,5365,0,1760156583,13158.506147629996,31790.344746119998,53329.65233664 2025-10-11,04:23:05.000,284,11070315,5525,0,1760156584,13158.37815774,24868.620721740008,53329.57547832 2025-10-11,04:23:06.000,284,11070324,5005,0,1760156585,13158.263640469995,34097.60253555,53329.645349520004 2025-10-11,04:23:07.000,284,11070300,4965,0,1760156586,13158.162595819995,33636.124190970004,53329.56849120001 2025-10-11,04:23:08.000,284,11070220,5044,0,1760156587,13158.041342239994,28098.78585642,53329.547529840005 2025-10-11,04:23:09.000,284,11070319,5205,0,1760156588,13157.960506519994,28560.186660570005,53329.5335556 2025-10-11,04:23:10.000,284,11070296,4685,0,1760156589,13157.879670799994,28560.172562310006,53329.4636844 2025-10-11,04:23:11.000,284,11070335,5285,0,1760156590,13157.778626149993,29944.508908229996,53329.44272304001 2025-10-11,04:23:12.000,284,11070359,4965,0,1760156591,13157.738208289993,31328.817057630004,53329.45669728 2025-10-11,04:23:13.000,284,11070330,4845,0,1760156592,13157.704526740003,29021.467629510007,53329.44272304001 2025-10-11,04:23:14.000,284,11070304,4605,0,1760156593,13157.630427329997,28098.553235130006,53329.379838960005 2025-10-11,04:23:15.000,284,11070292,4925,0,1760156594,13157.697790429993,32251.491781589997,53329.42176168001 2025-10-11,04:23:16.000,284,11070365,5245,0,1760156595,13157.704526740003,31328.626731120006,53329.37285184001 2025-10-11,04:23:17.000,284,11070313,5485,0,1760156596,13157.697790429993,27636.976202730002,53329.3588776 2025-10-11,04:23:18.000,284,11070308,4965,0,1760156597,13157.771889839998,30867.021502200005,53329.40778744 2025-10-11,04:23:19.000,284,11070323,5085,0,1760156598,13157.785362459988,30405.585452400002,53329.3588776 2025-10-11,04:23:20.000,284,11070383,5005,0,1760156599,13157.798835079993,25329.69726591,53329.34490336 2025-10-11,04:23:21.000,284,11070335,5445,0,1760156600,13157.812307699998,28559.742565380002,53329.2890064 2025-10-11,04:23:22.000,284,11070304,4725,0,1760156601,13157.812307699998,33635.60960448001,53329.261057920005 2025-10-11,04:23:23.000,284,11070296,4845,0,1760156602,13157.792098769998,30866.951010899997,53329.35189048001 2025-10-11,04:23:24.000,284,11070304,4845,0,1760156603,13157.792098769998,26252.520021599994,53329.23310944001 2025-10-11,04:23:25.000,284,11070317,5245,0,1760156604,13157.825780319989,33635.68009578,53329.29599352 2025-10-11,04:23:26.000,284,11070296,4965,0,1760156605,13157.785362459988,29944.064813040008,53329.261057920005 2025-10-11,04:23:27.000,284,11070346,4765,0,1760156606,13157.785362459988,29482.628763240005,53329.212148080005 2025-10-11,04:23:28.000,284,11070327,5325,0,1760156607,13157.792098769998,32712.815045309995,53329.18419960001 2025-10-11,04:23:29.000,284,11070324,4845,0,1760156608,13157.805571389988,29021.157467790006,53329.2191352 2025-10-11,04:23:30.000,284,11070330,4805,0,1760156609,13157.792098769998,25329.640872870004,53329.22612232 2025-10-11,04:23:31.000,284,11070325,5445,0,1760156610,13157.819044009993,34097.06680167001,53329.27503216001 2025-10-11,04:23:32.000,284,11070275,5245,0,1760156611,13157.798835079993,26252.477726819998,53329.19118672 2025-10-11,04:23:33.000,284,11070345,5165,0,1760156612,13157.785362459988,29944.050714779994,53329.212148080005 2025-10-11,04:23:34.000,284,11070346,4765,0,1760156613,13157.758417219993,28559.75666364,53329.25407080001 2025-10-11,04:23:35.000,284,11070301,5365,0,1760156614,13157.771889839998,32251.28735682,53329.19118672 2025-10-11,04:23:36.000,284,11070353,5325,0,1760156615,13157.731471979998,28559.742565380002,53329.23310944001 2025-10-11,04:23:37.000,284,11070316,4445,0,1760156616,13157.717999359993,33174.14535816001,53329.19118672 2025-10-11,04:23:38.000,284,11070339,5165,0,1760156617,13157.704526740003,23022.39013257,53329.18419960001 2025-10-11,04:23:39.000,284,11070348,4845,0,1760156618,13157.650636259998,25329.577430699996,53329.17022536 2025-10-11,04:23:40.000,284,11070325,5365,0,1760156619,13157.643899950002,30405.472666319998,53329.19118672 2025-10-11,04:23:41.000,284,11070345,5205,0,1760156620,13157.670845189998,29482.54417368,53329.12830264 2025-10-11,04:23:42.000,284,11070298,4845,0,1760156621,13157.630427329997,29944.022518259997,53329.12830264 2025-10-11,04:23:43.000,284,11070289,5405,0,1760156622,13157.643899950002,25791.034627889996,53329.06541856001 2025-10-11,04:23:44.000,284,11070346,5005,0,1760156623,13157.643899950002,30866.859372210005,53329.05843144 2025-10-11,04:23:46.000,284,11070270,4925,0,1760156625,13157.623691020002,27636.778827090006,53329.02349584 2025-10-11,04:23:47.000,284,11070300,4805,0,1760156626,13157.630427329997,29021.129271269994,53329.0793928 2025-10-11,04:23:48.000,284,11070330,4965,0,1760156627,13157.610218399997,29943.966125220002,53329.10035416 2025-10-11,04:23:49.000,284,11070313,5285,0,1760156628,13157.590009469997,32712.674062709993,53329.07240568 2025-10-11,04:23:50.000,284,11070332,4805,0,1760156629,13157.596745779992,36404.183608499996,53329.03747008001 2025-10-11,04:23:51.000,284,11070358,4845,0,1760156630,13157.643899950002,30405.423322410003,53329.03747008001 2025-10-11,04:23:52.000,284,11070328,4845,0,1760156631,13157.657372569993,29943.944977830004,53329.03048296 2025-10-11,04:23:53.000,284,11070332,4765,0,1760156632,13157.684317810003,29021.094025619997,53329.03048296 2025-10-11,04:23:54.000,284,11070346,4885,0,1760156633,13157.738208289993,29021.129271269994,53329.03747008001 2025-10-11,04:23:55.000,284,11070380,4965,0,1760156634,13157.758417219993,29482.572370199996,53328.95362464 2025-10-11,04:23:56.000,284,11070303,5445,0,1760156635,13157.819044009993,27175.37802294,53328.98856024001 2025-10-11,04:23:57.000,284,11070298,4885,0,1760156636,13157.839252939993,29021.171566050005,53329.03747008001 2025-10-11,04:23:58.000,284,11070311,4845,0,1760156637,13157.920088659994,30866.90871612,53329.00253448 2025-10-11,04:23:59.000,284,11070344,4685,0,1760156638,13157.994188069999,31328.429355479995,53329.05843144 2025-10-11,04:24:00.000,284,11070353,5125,0,1760156639,13158.06828747999,33635.623702740006,53329.07240568 2025-10-11,04:24:01.000,284,11070310,4885,0,1760156640,13158.15585951,26252.534119860007,53329.114328400006 2025-10-11,04:24:02.000,284,11070308,4805,0,1760156641,13158.25690416,33174.166505550005,53329.12131552 2025-10-11,04:24:03.000,284,11070337,5325,0,1760156642,13158.31079463999,27636.891613169995,53329.12830264 2025-10-11,04:24:04.000,284,11070322,4845,0,1760156643,13158.344476189995,29482.67105802,53329.08637992001 2025-10-11,04:24:05.000,284,11070330,4965,0,1760156644,13158.33773988,27175.441465109994,53329.114328400006 2025-10-11,04:24:06.000,284,11070280,4845,0,1760156645,13158.37142142999,27636.84931839,53329.08637992001 2025-10-11,04:24:07.000,284,11070326,5285,0,1760156646,13158.324267259995,28559.693221470006,53329.17022536 2025-10-11,04:24:08.000,284,11070372,4885,0,1760156647,13158.29058570999,28559.538140610006,53329.18419960001 2025-10-11,04:24:09.000,284,11070314,4845,0,1760156648,13158.29058570999,29020.9248465,53329.24009656 2025-10-11,04:24:10.000,284,11070316,4885,0,1760156649,13158.33773988,28559.404207140004,53329.20516096001 2025-10-11,04:24:11.000,284,11070339,5005,0,1760156650,13158.33100356999,27174.983271660007,53329.2191352 2025-10-11,04:24:12.000,284,11070326,5044,0,1760156651,13158.37815774,29482.03663632,53329.24708368 2025-10-11,04:24:13.000,284,11070319,5165,0,1760156652,13158.39163035999,32711.990297099997,53329.212148080005 2025-10-11,04:24:14.000,284,11070282,4645,0,1760156653,13158.39836667,27174.56737299,53329.22612232 2025-10-11,04:24:15.000,284,11070321,5645,0,1760156654,13158.432048219991,29020.212884370005,53329.24009656 2025-10-11,04:24:16.000,284,11070297,5285,0,1760156655,13158.4185756,36403.04164944,53329.261057920005 2025-10-11,04:24:17.000,284,11070338,4805,0,1760156656,13158.452257149991,26712.722473650007,53329.19118672 2025-10-11,04:24:18.000,284,11070359,5325,0,1760156657,13158.432048219991,29019.740592660004,53329.282019280006 2025-10-11,04:24:19.000,284,11070366,4605,0,1760156658,13158.45899346,30865.428398820004,53329.22612232 2025-10-11,04:24:20.000,284,11070349,5245,0,1760156659,13158.465729769996,31326.716416890005,53329.24708368 2025-10-11,04:24:21.000,284,11070332,4845,0,1760156660,13158.47920239,26712.186739769997,53329.27503216001 2025-10-11,04:24:22.000,284,11070173,5125,0,1760156661,13158.445520839996,29480.718449010004,53329.24708368 2025-10-11,04:24:23.000,284,11070347,5325,0,1760156662,13158.41183928999,29941.992368820007,53329.330929120006 2025-10-11,04:24:24.000,284,11070289,5285,0,1760156663,13158.39836667,29480.44353294,53329.282019280006 2025-10-11,04:24:25.000,284,11070322,4605,0,1760156664,13158.405102979996,27634.59359679,53329.24009656 2025-10-11,04:24:26.000,284,11070293,5605,0,1760156665,13158.39163035999,32248.820161320007,53329.24708368 2025-10-11,04:24:27.000,284,11070370,4885,0,1760156666,13158.4185756,27634.4314668,53329.212148080005 2025-10-11,04:24:28.000,284,11070294,4805,0,1760156667,13158.43878453,28095.761779649998,53329.20516096001 2025-10-11,04:24:29.000,284,11070306,4605,0,1760156668,13158.405102979996,31787.144441099997,53329.163238240006 2025-10-11,04:24:30.000,284,11070354,4965,0,1760156669,13158.35794881,35478.46366038,53329.163238240006 2025-10-11,04:24:31.000,284,11070291,5325,0,1760156670,13158.29732202,23481.225053400005,53329.163238240006 2025-10-11,04:24:32.000,284,11070324,4685,0,1760156671,13158.27711309,32709.776870279995,53329.17022536 2025-10-11,04:24:33.000,284,11070308,4925,0,1760156672,13158.223222609995,27172.51607616,53329.0793928 2025-10-11,04:24:34.000,284,11070349,5245,0,1760156673,13158.17606844,34555.38713601,53329.10734128001 2025-10-11,04:24:35.000,284,11070336,4525,0,1760156674,13158.203013679995,36401.01149999999,53329.12830264 2025-10-11,04:24:36.000,284,11070335,5445,0,1760156675,13158.203013679995,35939.47676238,53329.093367040005 2025-10-11,04:24:37.000,284,11070350,4605,0,1760156676,13158.19627737,29479.48485126,53329.06541856001 2025-10-11,04:24:38.000,284,11070351,5205,0,1760156677,13158.17606844,29018.01355581,53329.05144432 2025-10-11,04:24:39.000,284,11070320,4525,0,1760156678,13158.13565058,28095.127357949998,53329.10035416 2025-10-11,04:24:40.000,284,11070294,4685,0,1760156679,13158.11544165,32709.38916813,53329.08637992001 2025-10-11,04:24:41.000,284,11070317,5365,0,1760156680,13158.07502379,26710.812159420006,53329.01650872001 2025-10-11,04:24:42.000,284,11070326,4605,0,1760156681,13157.994188069999,31786.524117659996,53329.10734128001 2025-10-11,04:24:43.000,284,11070332,4805,0,1760156682,13157.852725559998,31325.109215250006,53329.06541856001 2025-10-11,04:24:44.000,284,11070297,5285,0,1760156683,13157.704526740003,27633.691308149995,53329.02349584 2025-10-11,04:24:45.000,284,11070342,4965,0,1760156684,13157.569800539997,29479.49894952,53328.974586000004 2025-10-11,04:24:46.000,284,11070302,4885,0,1760156685,13157.414865409992,25788.066944160004,53328.96061176 2025-10-11,04:24:47.000,284,11070341,5085,0,1760156686,13157.320557070001,28095.24719316,53328.876766320005 2025-10-11,04:24:48.000,284,11070338,4725,0,1760156687,13157.21951242,31786.693296779995,53328.84183072 2025-10-11,04:24:49.000,284,11070306,4725,0,1760156688,13157.11846777,32709.57244551,53328.91868904001 2025-10-11,04:24:50.000,284,11070363,5445,0,1760156689,13157.05110466999,34555.344841230006,53328.81388224 2025-10-11,04:24:51.000,284,11070312,4685,0,1760156690,13157.003950499995,29941.026638010007,53328.86279208 2025-10-11,04:24:52.000,284,11070313,5285,0,1760156691,13156.95679633,32248.185739620007,53328.77195952001 2025-10-11,04:24:53.000,284,11070312,4925,0,1760156692,13156.86922429999,29940.970244969998,53328.73702392 2025-10-11,04:24:54.000,284,11070378,4725,0,1760156693,13156.78838857999,34093.852398389994,53328.65317848001 2025-10-11,04:24:55.000,284,11070309,5445,0,1760156694,13156.761443339994,26249.481846569994,53328.62523 2025-10-11,04:24:56.000,284,11070352,4965,0,1760156695,13156.714289169999,33170.85341445,53328.64619136 2025-10-11,04:24:57.000,284,11070326,5005,0,1760156696,13156.626717139989,28556.521112970004,53328.60426864001 2025-10-11,04:24:58.000,284,11070287,5245,0,1760156697,13156.491990939998,29479.365016049996,53328.60426864001 2025-10-11,04:24:59.000,284,11070342,4885,0,1760156698,13156.357264739992,30402.145476959995,53328.49946184 2025-10-11,04:25:00.000,284,11070263,5285,0,1760156699,13156.236011159992,29017.85847495,53328.42959064 2025-10-11,04:25:01.000,284,11070359,5245,0,1760156700,13156.087812339996,29017.85142582,53328.324783840006 2025-10-11,04:25:02.000,284,11070274,4725,0,1760156701,13155.83856887,28556.344884720005,53328.31779672001 2025-10-11,04:25:03.000,284,11070319,5405,0,1760156702,13155.643215879994,26710.70642247,53328.28984824 2025-10-11,04:25:04.000,284,11070348,4965,0,1760156703,13155.434390269998,27172.114275750006,53328.275874000006 2025-10-11,04:25:05.000,284,11070358,4845,0,1760156704,13155.178410489993,28556.422425149998,53328.14311872 2025-10-11,04:25:06.000,284,11070374,5005,0,1760156705,13154.848331299996,31786.418380710005,53328.16408008 2025-10-11,04:25:07.000,284,11070338,4725,0,1760156706,13154.605824139995,30863.532182850002,53328.05228616 2025-10-11,04:25:08.000,284,11070272,4685,0,1760156707,13154.289217569989,24403.57551738,53327.9963892 2025-10-11,04:25:09.000,284,11070325,5165,0,1760156708,13154.046710410003,27172.107226620006,53327.89158240001 2025-10-11,04:25:10.000,284,11070347,5205,0,1760156709,13153.817675869992,30863.525133720002,53327.870621040005 2025-10-11,04:25:11.000,284,11070327,5205,0,1760156710,13153.528014539996,26710.55839074,53327.72389152001 2025-10-11,04:25:12.000,284,11070358,4805,0,1760156711,13153.27203475999,30863.41234764,53327.61908472 2025-10-11,04:25:13.000,284,11070338,4885,0,1760156712,13153.022791289994,26249.09414442,53327.584149120004 2025-10-11,04:25:14.000,284,11070304,4725,0,1760156713,13152.733129959997,29478.970264770003,53327.45139384 2025-10-11,04:25:15.000,284,11070328,4845,0,1760156714,13152.477150179991,30401.701381770006,53327.35357416 2025-10-11,04:25:16.000,284,11070354,4845,0,1760156715,13152.207697779995,27633.085082970007,53327.199857520005 2025-10-11,04:25:17.000,284,11070340,4605,0,1760156716,13151.944981689994,32708.719500780004,53327.0880636 2025-10-11,04:25:18.000,284,11070284,4845,0,1760156717,13151.729419769988,28555.74570867,53326.962295440004 2025-10-11,04:25:19.000,284,11070294,4765,0,1760156718,13151.507121540002,31785.593632500008,53326.80159168 2025-10-11,04:25:20.000,284,11070312,5005,0,1760156719,13151.298295929992,28094.189823659995,53326.71075912 2025-10-11,04:25:21.000,284,11070340,4525,0,1760156720,13151.05578876999,29939.736647219994,53326.52210688001 2025-10-11,04:25:22.000,284,11070311,5165,0,1760156721,13150.786336369994,27171.190839720002,53326.40332584001 2025-10-11,04:25:23.000,284,11070306,4805,0,1760156722,13150.597719689998,31323.861519240003,53326.27057056 2025-10-11,04:25:24.000,284,11070355,5245,0,1760156723,13150.355212529998,31323.791027939995,53326.095892560006 2025-10-11,04:25:25.000,284,11070294,4965,0,1760156724,13150.119441679992,31323.74168403,53325.99108576 2025-10-11,04:25:26.000,284,11070331,5445,0,1760156725,13149.829780349995,29939.468780280004,53325.82339488 2025-10-11,04:25:27.000,284,11070341,5085,0,1760156726,13149.61421842999,28555.231122180005,53325.71858808 2025-10-11,04:25:28.000,284,11070273,5165,0,1760156727,13149.418865439999,23479.638999150004,53325.54391008001 2025-10-11,04:25:29.000,284,11070337,5205,0,1760156728,13149.189830900003,28555.259318700002,53325.404167680004 2025-10-11,04:25:30.000,284,11070347,5325,0,1760156729,13148.981005289992,30401.074009200005,53325.20852832001 2025-10-11,04:25:31.000,284,11070345,5245,0,1760156730,13148.758707059991,30401.1445005,53325.05481168 2025-10-11,04:25:32.000,284,11070329,5245,0,1760156731,13148.53640882999,27171.338871450003,53324.85917232 2025-10-11,04:25:33.000,284,11070285,5245,0,1760156732,13148.347792149994,27171.437559269994,53324.733404160004 2025-10-11,04:25:34.000,284,11070383,5044,0,1760156733,13148.159175469998,29017.308642810007,53324.60064888 2025-10-11,04:25:35.000,284,11070302,4605,0,1760156734,13147.963822479993,29478.84338043,53324.48885496001 2025-10-11,04:25:36.000,284,11070359,5085,0,1760156735,13147.754996869997,30401.870560890005,53324.279241360004 2025-10-11,04:25:37.000,284,11070294,4765,0,1760156736,13147.593325429996,34093.44354885,53324.111550480004 2025-10-11,04:25:38.000,284,11070334,4765,0,1760156737,13147.391236129995,27633.6560625,53323.9787952 2025-10-11,04:25:39.000,284,11070325,5165,0,1760156738,13147.19588313999,29018.105194500007,53323.76918160001 2025-10-11,04:25:40.000,284,11070321,5085,0,1760156739,13147.000530149999,32248.220985270003,53323.63642632 2025-10-11,04:25:41.000,284,11070334,4965,0,1760156740,13146.872540259988,30402.709407360002,53323.48270968001 2025-10-11,04:25:42.000,284,11070320,4685,0,1760156741,13146.710868820002,29018.690272289998,53323.342967280005 2025-10-11,04:25:43.000,284,11070264,4765,0,1760156742,13146.468361660001,28557.3740577,53323.16130216 2025-10-11,04:25:44.000,284,11070367,5205,0,1760156743,13146.28648129,33633.241096800004,53323.01457264 2025-10-11,04:25:45.000,284,11070319,5245,0,1760156744,13146.070919369995,29480.43648381,53322.853868879996 2025-10-11,04:25:46.000,284,11070339,5445,0,1760156745,13145.801466969999,31326.356911259994,53322.721113600004 2025-10-11,04:25:47.000,284,11070335,5485,0,1760156746,13145.565696119993,30403.597597739994,53322.553422720004 2025-10-11,04:25:48.000,284,11070283,5405,0,1760156747,13145.276034789997,27173.693280870008,53322.46957728 2025-10-11,04:25:49.000,284,11070322,4845,0,1760156748,13145.02679132,24866.668112729996,53322.218040960004 2025-10-11,04:25:50.000,284,11070159,5205,0,1760156749,13144.811229399995,25789.617752759994,53322.15515688 2025-10-11,04:25:51.000,284,11070327,5085,0,1760156750,13144.629349029994,29481.268281149998,53322.001440240005 2025-10-11,04:25:52.000,284,11070293,5365,0,1760156751,13144.467677589993,29019.902722650004,53321.7429168 2025-10-11,04:25:53.000,284,11070277,5085,0,1760156752,13144.319478769998,34095.917793479995,53321.64509712 2025-10-11,04:25:54.000,284,11070352,4805,0,1760156753,13144.184752569992,35018.88153177001,53321.463432 2025-10-11,04:25:55.000,284,11070338,5005,0,1760156754,13144.063498989992,28097.446521720005,53321.330676720005 2025-10-11,04:25:56.000,284,11070355,5285,0,1760156755,13143.955718029996,29481.89565372,53321.23984416 2025-10-11,04:25:57.000,284,11070288,4685,0,1760156756,13143.901827549991,28559.094045420003,53321.05817904001 2025-10-11,04:25:58.000,284,11070327,5445,0,1760156757,13143.74015610999,29482.107127619995,53320.897475280006 2025-10-11,04:25:59.000,284,11070335,5085,0,1760156758,13143.672793009995,28559.361912360007,53320.75074576001 2025-10-11,04:26:00.000,284,11070317,5205,0,1760156759,13143.511121569994,27636.630795360004,53320.64593896 2025-10-11,04:26:01.000,284,11070330,4605,0,1760156760,13143.376395369989,28559.650926689996,53320.443312480005 2025-10-11,04:26:02.000,284,11070275,5005,0,1760156761,13143.214723929988,31328.53509243,53320.29658296001 2025-10-11,04:26:03.000,284,11070300,4805,0,1760156762,13142.972216770002,29482.910728439994,53320.11491784 2025-10-11,04:26:04.000,284,11070292,4885,0,1760156763,13142.776863779996,27175.885560299997,53319.91927848 2025-10-11,04:26:05.000,284,11070305,5325,0,1760156764,13142.594983409996,24868.796949990006,53319.81447168001 2025-10-11,04:26:06.000,284,11070351,5044,0,1760156765,13142.41983934999,30406.304463659995,53319.604858080005 2025-10-11,04:26:07.000,284,11070317,5245,0,1760156766,13142.251431599994,25792.021506089994,53319.47908992001 2025-10-11,04:26:08.000,284,11070326,4685,0,1760156767,13142.130178019994,29022.34172163,53319.26248920001 2025-10-11,04:26:09.000,284,11070295,5205,0,1760156768,13141.995451819988,32714.090937839996,53319.17864376 2025-10-11,04:26:10.000,284,11070313,4925,0,1760156769,13141.894407170003,31329.944918430003,53318.96204304 2025-10-11,04:26:11.000,284,11070346,5005,0,1760156770,13141.813571450002,29022.8281116,53318.82230064 2025-10-11,04:26:12.000,284,11070313,5205,0,1760156771,13141.773153590002,29945.869390320004,53318.64063552001 2025-10-11,04:26:13.000,284,11070328,4645,0,1760156772,13141.759680969997,27638.816025659995,53318.528841600004 2025-10-11,04:26:14.000,284,11070309,5445,0,1760156773,13141.766417279992,29946.200699430003,53318.431021920005 2025-10-11,04:26:15.000,284,11070332,4805,0,1760156774,13141.793362520002,33638.01335781001,53318.312240880005 2025-10-11,04:26:16.000,284,11070337,5365,0,1760156775,13141.827044069993,29485.08890961,53318.11660152001 2025-10-11,04:26:17.000,284,11070301,5245,0,1760156776,13141.840516689997,29946.70823679,53318.046730320006 2025-10-11,04:26:18.000,284,11070328,4645,0,1760156777,13141.921352409998,24409.398098759993,53317.830129600006 2025-10-11,04:26:19.000,284,11070319,5245,0,1760156778,13142.008924439993,28101.203708009998,53317.809168240005 2025-10-11,04:26:20.000,284,11070319,5205,0,1760156779,13142.184068499999,29024.322527159995,53317.66942584 2025-10-11,04:26:21.000,284,11070319,5245,0,1760156780,13142.37942148999,28101.640754070002,53317.58558040001 2025-10-11,04:26:22.000,284,11070332,4805,0,1760156781,13142.594983409996,26256.044586599994,53317.51570920001 2025-10-11,04:26:23.000,284,11070297,5165,0,1760156782,13142.810545330001,32716.75550898,53317.327056960006 2025-10-11,04:26:24.000,284,11070324,4765,0,1760156783,13143.100206659998,28102.30337229,53317.40391528 2025-10-11,04:26:25.000,284,11070316,4765,0,1760156784,13143.335977509989,31332.757521299995,53317.3410312 2025-10-11,04:26:26.000,284,11070299,5285,0,1760156785,13143.6660567,30409.991158649995,53317.31308272 2025-10-11,04:26:27.000,284,11070298,4725,0,1760156786,13143.942245409991,27641.586333750005,53317.27116 2025-10-11,04:26:28.000,284,11070333,5285,0,1760156787,13144.225170429992,26718.848167620003,53317.26417288 2025-10-11,04:26:29.000,284,11070316,4965,0,1760156788,13144.602403789999,31333.80784167,53317.29212136 2025-10-11,04:26:30.000,284,11070318,4725,0,1760156789,13145.033527629996,33179.939743020004,53317.24321152 2025-10-11,04:26:31.000,284,11070332,4725,0,1760156790,13145.451178850002,31795.90650969,53317.29212136 2025-10-11,04:26:32.000,284,11070329,5005,0,1760156791,13145.794730659989,30873.245883990006,53317.36897968001 2025-10-11,04:26:33.000,284,11070327,5125,0,1760156792,13146.17870032999,32719.427129250005,53317.4109024 2025-10-11,04:26:34.000,284,11070311,5405,0,1760156793,13146.576142619997,29027.77660086,53317.494747840006 2025-10-11,04:26:35.000,284,11070322,4645,0,1760156794,13147.020739079999,29028.016271279994,53317.473786480004 2025-10-11,04:26:36.000,284,11070321,5165,0,1760156795,13147.431653989996,29951.17738521,53317.65545160001 2025-10-11,04:26:37.000,284,11070321,5245,0,1760156796,13147.835832589997,26720.97700488,53317.74628416 2025-10-11,04:26:38.000,284,11070325,5125,0,1760156797,13148.226538569994,30412.902449340007,53317.80218112001 2025-10-11,04:26:39.000,284,11070328,4765,0,1760156798,13148.583563,29490.086742779997,53317.9349364 2025-10-11,04:26:40.000,284,11070319,5245,0,1760156799,13148.913642189997,33643.596268769994,53318.08166592 2025-10-11,04:26:41.000,284,11070327,5605,0,1760156800,13149.250457689988,33182.160218970006,53318.17249848 2025-10-11,04:26:42.000,284,11070344,4965,0,1760156801,13149.53338270999,28567.256937960003,53318.30525376001 2025-10-11,04:26:43.000,284,11070282,4805,0,1760156802,13149.870198209996,33643.624465290006,53318.40307344001 2025-10-11,04:26:44.000,284,11070342,4645,0,1760156803,13150.153123229997,33182.04038376,53318.53582872 2025-10-11,04:26:45.000,284,11070322,5044,0,1760156804,13150.503411349993,29951.51574345,53318.647622640005 2025-10-11,04:26:46.000,284,11070313,5205,0,1760156805,13150.93453518999,32258.766483750005,53318.82230064 2025-10-11,04:26:47.000,284,11070338,4725,0,1760156806,13151.156833419991,27643.771564049996,53318.92012032 2025-10-11,04:26:48.000,284,11070335,5044,0,1760156807,13151.547539400002,25797.710154,53319.10877256 2025-10-11,04:26:49.000,284,11070313,5044,0,1760156808,13151.850673349989,29489.304289349995,53319.17864376 2025-10-11,04:26:50.000,284,11070349,5245,0,1760156809,13152.248115639995,28104.55204476,53319.34633464 2025-10-11,04:26:51.000,284,11070317,5285,0,1760156810,13152.645557930002,27181.3133904,53319.46511568 2025-10-11,04:26:52.000,284,11070302,4885,0,1760156811,13153.063209149994,29026.867263089996,53319.604858080005 2025-10-11,04:26:53.000,284,11070331,5325,0,1760156812,13153.49433298999,30872.421135779994,53319.7515876 2025-10-11,04:26:54.000,284,11070336,4765,0,1760156813,13153.790730629997,29026.19759574,53319.88434288001 2025-10-11,04:26:55.000,284,11070323,5085,0,1760156814,13154.107337199988,34102.11397875,53319.98216256001 2025-10-11,04:26:56.000,284,11070269,5325,0,1760156815,13154.41720746,32255.78470176,53320.14985344001 2025-10-11,04:26:57.000,284,11070322,4605,0,1760156816,13154.59908783,32717.030425050005,53320.28959584 2025-10-11,04:26:58.000,284,11070297,5245,0,1760156817,13154.74055034,27179.135209230008,53320.45728672 2025-10-11,04:26:59.000,284,11070294,4885,0,1760156818,13154.969584879997,27178.930784459997,53320.63895184 2025-10-11,04:27:00.000,284,11070310,4965,0,1760156819,13155.097574769992,23025.56224107,53320.75773288 2025-10-11,04:27:01.000,284,11070354,4885,0,1760156820,13155.117783699992,26255.628687930002,53320.91144952 2025-10-11,04:27:02.000,284,11070332,4845,0,1760156821,13155.090838459997,30870.031480710008,53321.08612752001 2025-10-11,04:27:03.000,284,11070303,5285,0,1760156822,13154.976321189992,30869.982136799998,53321.19093432 2025-10-11,04:27:04.000,284,11070339,5085,0,1760156823,13154.861803920001,30869.975087669998,53321.32368960001 2025-10-11,04:27:05.000,284,11070292,4685,0,1760156824,13154.70013248,30408.560185259994,53321.40753504 2025-10-11,04:27:06.000,284,11070330,4965,0,1760156825,13154.49804318,29947.17347937,53321.44247064001 2025-10-11,04:27:07.000,284,11070299,5125,0,1760156826,13154.34984435999,35023.392974970004,53321.52631608 2025-10-11,04:27:08.000,284,11070322,4845,0,1760156827,13154.221854469994,31331.89047831,53321.69400696 2025-10-11,04:27:09.000,284,11070315,5245,0,1760156828,13154.039974099993,26256.016390079996,53321.79881376 2025-10-11,04:27:10.000,284,11070291,5005,0,1760156829,13153.858093729992,31793.84816373,53321.882659200004 2025-10-11,04:27:11.000,284,11070335,5044,0,1760156830,13153.676213359991,32255.587326120003,53321.85471072001 2025-10-11,04:27:12.000,284,11070349,5285,0,1760156831,13153.51454191999,28564.120075109997,53321.91060768 2025-10-11,04:27:13.000,284,11070280,4805,0,1760156832,13153.31918893,27641.424203760005,53321.91060768 2025-10-11,04:27:14.000,284,11070324,4845,0,1760156833,13153.103627009994,28564.676956380004,53322.02240160001 2025-10-11,04:27:15.000,284,11070380,4965,0,1760156834,13152.881328779993,27180.566182619994,53322.050350080004 2025-10-11,04:27:16.000,284,11070315,5325,0,1760156835,13152.632085309997,30872.738346629994,53322.071311440006 2025-10-11,04:27:17.000,284,11070358,4845,0,1760156836,13152.389578149996,31334.548000320006,53322.14118264001 2025-10-11,04:27:18.000,284,11070388,4725,0,1760156837,13152.126862059995,30873.450308760002,53322.120221280005 2025-10-11,04:27:19.000,284,11070314,4725,0,1760156838,13151.843937039994,28566.347600189998,53322.14816976 2025-10-11,04:27:20.000,284,11070330,4805,0,1760156839,13151.601429879993,27643.87025187,53322.13419552 2025-10-11,04:27:21.000,284,11070331,5165,0,1760156840,13151.284823310001,31336.197496740002,53322.183105359996 2025-10-11,04:27:22.000,284,11070301,5245,0,1760156841,13151.02210722,29952.185410799997,53322.1272084 2025-10-11,04:27:23.000,284,11070354,4765,0,1760156842,13150.745918509994,24876.37476474,53322.15515688 2025-10-11,04:27:24.000,284,11070326,4885,0,1760156843,13150.449520869988,35029.70194632,53322.071311440006 2025-10-11,04:27:25.000,284,11070327,5405,0,1760156844,13150.186804780002,30876.791596380004,53322.11323416001 2025-10-11,04:27:27.000,284,11070320,4925,0,1760156846,13149.65463628999,30877.841916749996,53322.0573372 2025-10-11,04:27:28.000,284,11070334,4965,0,1760156847,13149.364974959994,29032.4149284,53322.02938872 2025-10-11,04:27:29.000,284,11070354,4965,0,1760156848,13149.068577320002,30879.040268850003,53322.00842736 2025-10-11,04:27:30.000,284,11070342,4805,0,1760156849,13148.799124919991,28572.029198970005,53321.903620560006 2025-10-11,04:27:31.000,284,11070367,5285,0,1760156850,13148.50272728,26265.053374740004,53321.847723599996 2025-10-11,04:27:32.000,284,11070338,4805,0,1760156851,13148.25348380999,30880.746158309994,53321.79182664 2025-10-11,04:27:33.000,284,11070321,5085,0,1760156852,13148.004240339993,31804.358416560004,53321.75689104001 2025-10-11,04:27:34.000,284,11070282,4805,0,1760156853,13147.754996869997,28112.630347740007,53321.63112288 2025-10-11,04:27:35.000,284,11070314,4765,0,1760156854,13147.519226019991,29959.234540799996,53321.568238800006 2025-10-11,04:27:36.000,284,11070319,5125,0,1760156855,13147.33734564999,26728.97776743,53321.55426456 2025-10-11,04:27:37.000,284,11070341,5165,0,1760156856,13147.19588313999,29037.194238540003,53321.463432 2025-10-11,04:27:38.000,284,11070321,5365,0,1760156857,13147.020739079999,29960.841742439996,53321.400547920006 2025-10-11,04:27:39.000,284,11070395,5285,0,1760156858,13146.933167049989,25346.044198379997,53321.3586252 2025-10-11,04:27:40.000,284,11070314,4725,0,1760156859,13146.865803949993,25808.13581727,53321.2188828 2025-10-11,04:27:41.000,284,11070327,5165,0,1760156860,13146.912958119989,30424.131713430004,53321.18394720001 2025-10-11,04:27:42.000,284,11070310,4765,0,1760156861,13147.014002769989,23501.540646060006,53321.162985840005 2025-10-11,04:27:43.000,284,11070337,5245,0,1760156862,13147.13525634999,29502.161902470005,53321.07215328 2025-10-11,04:27:44.000,284,11070331,5205,0,1760156863,13147.28345517,27656.495243700003,53321.065166160006 2025-10-11,04:27:45.000,284,11070351,5285,0,1760156864,13147.45859922999,29503.226321099995,53320.995294960005 2025-10-11,04:27:46.000,284,11070309,5205,0,1760156865,13147.653952219996,26734.40559753,53320.91144952 2025-10-11,04:27:47.000,284,11070281,5325,0,1760156866,13147.936877239998,34581.41252396999,53320.93241088 2025-10-11,04:27:48.000,284,11070343,5085,0,1760156867,13148.179384399999,29966.269572539997,53320.93241088 2025-10-11,04:27:49.000,284,11070331,5245,0,1760156868,13148.41515524999,36428.47491048,53320.946385120005 2025-10-11,04:27:50.000,284,11070290,4325,0,1760156869,13148.671135029996,31813.155730800005,53320.92542376 2025-10-11,04:27:51.000,284,11070354,4685,0,1760156870,13148.940587429992,28582.440763980005,53321.03023056 2025-10-11,04:27:52.000,284,11070355,5445,0,1760156871,13149.189830900003,27197.977533719997,53321.01625632001 2025-10-11,04:27:53.000,284,11070315,5165,0,1760156872,13149.499701159999,29506.031874840002,53321.07215328 2025-10-11,04:27:54.000,284,11070353,5325,0,1760156873,13149.81630772999,28121.547497189997,53321.13503736001 2025-10-11,04:27:55.000,284,11070365,5245,0,1760156874,13150.200277399992,23967.593876009996,53321.12106312 2025-10-11,04:27:56.000,284,11070367,5085,0,1760156875,13150.584247069994,29968.201034159996,53321.26779264 2025-10-11,04:27:57.000,284,11070297,5325,0,1760156876,13151.00189829,30429.996589589995,53321.288754 2025-10-11,04:27:58.000,284,11070328,4805,0,1760156877,13151.345450100001,34122.824322689994,53321.36561232 2025-10-11,04:27:59.000,284,11070365,5285,0,1760156878,13151.776573939998,27199.493096670005,53321.5333032 2025-10-11,04:28:00.000,284,11070333,5365,0,1760156879,13152.086444199995,28122.879782760006,53321.62413576 2025-10-11,04:28:01.000,284,11070319,5165,0,1760156880,13152.504095420001,29969.476926689997,53321.666058480005 2025-10-11,04:28:02.000,284,11070347,5445,0,1760156881,13152.941955569993,29046.618925350005,53321.77086528 2025-10-11,04:28:03.000,284,11070356,4805,0,1760156882,13153.41349726999,31354.828347329996,53321.96650464 2025-10-11,04:28:04.000,284,11070360,4725,0,1760156883,13153.905247900002,30431.8787073,53322.04336296001 2025-10-11,04:28:05.000,284,11070296,4645,0,1760156884,13154.464361629995,29509.027755090006,53322.19009248001 2025-10-11,04:28:06.000,284,11070363,5285,0,1760156885,13155.057156909992,25816.672313699994,53322.39271896 2025-10-11,04:28:07.000,284,11070309,5285,0,1760156886,13155.63647957,25817.010671940006,53322.574384080006 2025-10-11,04:28:08.000,284,11070352,4645,0,1760156887,13156.236011159992,33202.70138379,53322.672203760005 2025-10-11,04:28:09.000,284,11070339,5325,0,1760156888,13156.983741569995,28125.593697810007,53322.93072720001 2025-10-11,04:28:10.000,284,11070377,5125,0,1760156889,13157.697790429993,30895.528183920003,53323.01457264 2025-10-11,04:28:11.000,284,11070360,4645,0,1760156890,13158.4185756,29511.156592350002,53323.224186240004 2025-10-11,04:28:12.000,284,11070325,5285,0,1760156891,13159.078733979994,32281.210913670002,53323.47572256 2025-10-11,04:28:13.000,284,11070351,5125,0,1760156892,13159.779310220001,31820.10617298,53323.74123312001 2025-10-11,04:28:14.000,284,11070340,4765,0,1760156893,13160.318215019994,31820.57141556,53324.06962776 2025-10-11,04:28:15.000,284,11070288,4925,0,1760156894,13160.79649303,31821.107149439995,53324.20937016 2025-10-11,04:28:16.000,284,11070360,4965,0,1760156895,13161.254562109993,29975.271311549994,53324.55872616001 2025-10-11,04:28:17.000,284,11070339,5245,0,1760156896,13161.68568594999,26744.457656910003,53324.803275360006 2025-10-11,04:28:18.000,284,11070339,5125,0,1760156897,13162.03597407,30437.687190419994,53325.00590184 2025-10-11,04:28:19.000,284,11070340,4765,0,1760156898,13162.325635399997,26745.063882090006,53325.32032224 2025-10-11,04:28:20.000,284,11070359,5125,0,1760156899,13162.581615179988,29515.209842099997,53325.58583280001 2025-10-11,04:28:21.000,284,11070376,4685,0,1760156900,13162.830858649999,30900.37798536,53325.71858808 2025-10-11,04:28:22.000,284,11070370,4725,0,1760156901,13163.08683842999,29515.766723370005,53326.01903424001 2025-10-11,04:28:23.000,284,11070338,4885,0,1760156902,13163.403444999996,24899.855416770006,53326.22166072 2025-10-11,04:28:24.000,284,11070350,4845,0,1760156903,13163.666161089997,29977.837194869993,53326.3893516 2025-10-11,04:28:25.000,284,11070323,5245,0,1760156904,13163.976031349994,31362.850257269994,53326.5640296 2025-10-11,04:28:26.000,284,11070357,5085,0,1760156905,13164.299374229995,31824.645812699993,53326.7736432 2025-10-11,04:28:27.000,284,11070331,5565,0,1760156906,13164.737234380002,31363.195664640007,53326.934346960006 2025-10-11,04:28:28.000,284,11070325,5285,0,1760156907,13165.047104639998,28131.89562003,53327.102037840006 2025-10-11,04:28:29.000,284,11070351,5205,0,1760156908,13165.47149217,27670.27629285,53327.18588328 2025-10-11,04:28:30.000,284,11070332,4525,0,1760156909,13165.848725529991,31363.26615594,53327.45838096001 2025-10-11,04:28:31.000,284,11070318,4805,0,1760156910,13166.300058299988,32286.427269869993,53327.584149120004 2025-10-11,04:28:32.000,284,11070341,5165,0,1760156911,13166.85243572,28593.338718960003,53327.68895592 2025-10-11,04:28:33.000,284,11070416,4605,0,1760156912,13167.391340519993,27208.33270569,53327.89158240001 2025-10-11,04:28:34.000,284,11070330,4805,0,1760156913,13167.84267328999,29977.92883356,53328.08023464001 2025-10-11,04:28:35.000,284,11070337,5245,0,1760156914,13168.287269749992,25361.636873940006,53328.26189976 2025-10-11,04:28:36.000,284,11070336,4685,0,1760156915,13168.711657279993,30901.047652709996,53328.42959064 2025-10-11,04:28:37.000,284,11070322,4765,0,1760156916,13169.10909957,29977.78080183,53328.63221712001 2025-10-11,04:28:38.000,284,11070320,4765,0,1760156917,13169.39202459,23976.652008060002,53328.85580496 2025-10-11,04:28:39.000,284,11070295,5445,0,1760156918,13169.634531750002,24899.869515030005,53328.9047148 2025-10-11,04:28:40.000,284,11070351,5325,0,1760156919,13169.870302599993,29054.337722700002,53329.12830264 2025-10-11,04:28:41.000,284,11070322,4965,0,1760156920,13170.052182969994,25822.910793749994,53329.26804504 2025-10-11,04:28:42.000,284,11070430,4805,0,1760156921,13170.22059071999,32285.38399863,53329.40778744 2025-10-11,04:28:43.000,284,11070319,5285,0,1760156922,13170.355316919995,29053.978217070005,53329.477658640004 2025-10-11,04:28:44.000,284,11070361,5205,0,1760156923,13170.44962526,26745.684205530008,53329.62438816 2025-10-11,04:28:45.000,284,11070337,5205,0,1760156924,13170.54393359999,28130.30956578,53329.715220720005 2025-10-11,04:28:46.000,284,11070347,5325,0,1760156925,13170.644978249991,28591.752664710002,53329.87592448001 2025-10-11,04:28:47.000,284,11070335,5325,0,1760156926,13170.779704449997,29976.33573018,53329.9877184 2025-10-11,04:28:48.000,284,11070381,5085,0,1760156927,13170.746022899992,27206.450587979998,53330.148422160004 2025-10-11,04:28:49.000,284,11070352,4965,0,1760156928,13170.793177070002,31822.213862849996,53330.17637064 2025-10-11,04:28:50.000,284,11070368,4565,0,1760156929,13170.840331239997,29513.89870392,53330.23925472001 2025-10-11,04:28:51.000,284,11070312,4845,0,1760156930,13170.799913379997,26743.99241433,53330.316113040004 2025-10-11,04:28:52.000,284,11070338,4525,0,1760156931,13170.860540169997,28590.152512200002,53330.42091984 2025-10-11,04:28:53.000,284,11070368,4845,0,1760156932,13170.907694339992,29974.770823319996,53330.41393272 2025-10-11,04:28:54.000,284,11070414,4845,0,1760156933,13170.900958029997,31821.029609010002,53330.52572664001 2025-10-11,04:28:55.000,284,11070375,5205,0,1760156934,13170.934639580002,25358.443618050005,53330.47681680001 2025-10-11,04:28:56.000,284,11070383,5205,0,1760156935,13170.988530059993,28128.032696790004,53330.53970088 2025-10-11,04:28:57.000,284,11070338,4805,0,1760156936,13171.170410429993,31820.88157728,53330.54668800001 2025-10-11,04:28:58.000,284,11070367,5285,0,1760156937,13171.278191389989,28128.152532000007,53330.56764936 2025-10-11,04:28:59.000,284,11070339,5325,0,1760156938,13171.392708659994,31359.389134440004,53330.65848192 2025-10-11,04:29:00.000,284,11070349,5245,0,1760156939,13171.46007175999,34129.105097520005,53330.76328872001 2025-10-11,04:29:01.000,284,11070405,5205,0,1760156940,13171.54764379,30897.9671829,53330.74232736001 2025-10-11,04:29:02.000,284,11070345,5085,0,1760156941,13171.513962239995,30897.903740730006,53330.840147040006 2025-10-11,04:29:03.000,284,11070417,5044,0,1760156942,13171.473544379995,26281.985385000007,53330.91001824001 2025-10-11,04:29:04.000,284,11070384,4685,0,1760156943,13171.372499729994,24897.35297562,53330.896044 2025-10-11,04:29:05.000,284,11070315,5285,0,1760156944,13171.284927699999,35052.73145403,53330.91001824001 2025-10-11,04:29:06.000,284,11070333,5085,0,1760156945,13171.116519949988,26744.02061085,53331.02181216 2025-10-11,04:29:07.000,284,11070369,5445,0,1760156946,13170.941375889997,31822.02353634,53331.0357864 2025-10-11,04:29:08.000,284,11070374,4605,0,1760156947,13170.766231829992,29975.85638934,53331.056747760005 2025-10-11,04:29:09.000,284,11070339,5325,0,1760156948,13170.604560389991,30899.278321079997,53331.06373488 2025-10-11,04:29:10.000,284,11070326,4965,0,1760156949,13170.476570499995,31822.686154559997,53331.070722 2025-10-11,04:29:11.000,284,11070339,5005,0,1760156950,13170.34858061,26283.50094795,53331.09168336 2025-10-11,04:29:12.000,284,11070353,5165,0,1760156951,13170.234063339994,29976.547204079994,53331.09168336 2025-10-11,04:29:13.000,284,11070397,5125,0,1760156952,13170.106073449999,27207.014518380005,53331.056747760005 2025-10-11,04:29:14.000,284,11070404,4845,0,1760156953,13170.038710349989,27668.760729899994,53331.09867048001 2025-10-11,04:29:15.000,284,11070372,4765,0,1760156954,13169.991556179993,30900.314543190005,53331.12661896001 2025-10-11,04:29:16.000,284,11070374,4565,0,1760156955,13169.903984149998,28130.767759230002,53330.99386368 2025-10-11,04:29:17.000,284,11070320,4845,0,1760156956,13169.930929389993,29054.239034879996,53330.986876560004 2025-10-11,04:29:18.000,284,11070375,5165,0,1760156957,13169.944402009998,26284.741594830004,53331.02181216 2025-10-11,04:29:19.000,284,11070373,5085,0,1760156958,13169.957874629989,26285.11519872,53330.937966720005 2025-10-11,04:29:20.000,284,11070409,5085,0,1760156959,13170.072391899994,29516.92278069,53330.91001824001 2025-10-11,04:29:21.000,284,11070341,4845,0,1760156960,13170.173436549994,29517.359826750006,53330.88206976001 2025-10-11,04:29:22.000,284,11070352,4485,0,1760156961,13170.38899847,32749.202654370005,53330.88206976001 2025-10-11,04:29:23.000,284,11070364,4765,0,1760156962,13170.584351459991,28133.446428630006,53330.86809552 2025-10-11,04:29:24.000,284,11070374,4685,0,1760156963,13170.914430650002,26287.413215099994,53330.80521144 2025-10-11,04:29:25.000,284,11070353,5205,0,1760156964,13171.217564599989,29519.389976189996,53330.87508264 2025-10-11,04:29:26.000,284,11070378,4725,0,1760156965,13171.56785272,28596.828038310006,53330.84713416 2025-10-11,04:29:27.000,284,11070432,4965,0,1760156966,13171.924877149992,30905.81286459,53330.8261728 2025-10-11,04:29:28.000,284,11070293,5365,0,1760156967,13172.248220029993,25828.359771240008,53330.91001824001 2025-10-11,04:29:29.000,284,11070367,5125,0,1760156968,13172.585035529999,30445.532872109994,53330.9659152 2025-10-11,04:29:30.000,284,11070370,4645,0,1760156969,13172.92185102999,28599.506707709996,53331.1405932 2025-10-11,04:29:31.000,284,11070362,4685,0,1760156970,13173.278875459997,29523.50666811,53331.154567440004 2025-10-11,04:29:32.000,284,11070338,4685,0,1760156971,13173.582009409998,30447.471382860007,53331.24540000001 2025-10-11,04:29:33.000,284,11070369,5085,0,1760156972,13173.85819811999,35064.834810240005,53331.37815528 2025-10-11,04:29:34.000,284,11070368,4845,0,1760156973,13174.18154099999,27217.130019930002,53331.47597496 2025-10-11,04:29:35.000,284,11070327,5205,0,1760156974,13174.397102919997,28602.756356640006,53331.594756 2025-10-11,04:29:36.000,284,11070368,4765,0,1760156975,13174.477938639997,32296.570967940002,53331.70654992 2025-10-11,04:29:37.000,284,11070361,5325,0,1760156976,13174.558774359997,29988.749248110005,53331.86026656 2025-10-11,04:29:38.000,284,11070308,4805,0,1760156977,13174.646346389993,29065.658625480006,53331.9091764 2025-10-11,04:29:39.000,284,11070339,5125,0,1760156978,13174.727182109993,31374.199356569996,53332.0489188 2025-10-11,04:29:40.000,284,11070314,4605,0,1760156979,13174.814754139989,34606.049233319995,53332.111802880005 2025-10-11,04:29:41.000,284,11070365,5205,0,1760156980,13174.929271409994,28604.342410890007,53332.23757104 2025-10-11,04:29:42.000,284,11070350,4685,0,1760156981,13175.01684343999,30912.67871721,53332.34237784001 2025-10-11,04:29:43.000,284,11070359,5165,0,1760156982,13175.09767915999,30912.643471560004,53332.35635208 2025-10-11,04:29:44.000,284,11070324,4805,0,1760156983,13175.21893273999,32759.409794609994,53332.48212024 2025-10-11,04:29:45.000,284,11070301,5085,0,1760156984,13175.40081310999,31835.93146983,53332.517055840006 2025-10-11,04:29:46.000,284,11070356,4725,0,1760156985,13175.596166099996,35529.26674029,53332.64981112 2025-10-11,04:29:47.000,284,11070319,5165,0,1760156986,13175.703947059992,27218.89935156,53332.67077248 2025-10-11,04:29:48.000,284,11070323,5005,0,1760156987,13175.899300049998,27680.560973519998,53332.7476308 2025-10-11,04:29:49.000,284,11070318,4725,0,1760156988,13176.081180419998,32758.831765950003,53332.817502 2025-10-11,04:29:50.000,284,11070299,5165,0,1760156989,13176.182225069999,24910.217637869995,53332.8873732 2025-10-11,04:29:51.000,284,11070325,5645,0,1760156990,13176.242851859999,29526.911397899996,53332.92230880001 2025-10-11,04:29:52.000,284,11070407,5205,0,1760156991,13176.25632447999,29065.144038989994,53332.99218000001 2025-10-11,04:29:53.000,284,11070398,4525,0,1760156992,13176.29674233999,29526.68582574,53332.950257280005 2025-10-11,04:29:54.000,284,11070323,5205,0,1760156993,13176.29674233999,27679.856060520004,53333.03410272 2025-10-11,04:29:55.000,284,11070313,5085,0,1760156994,13176.25632447999,30911.40987381,53333.04108984001 2025-10-11,04:29:56.000,284,11070327,5125,0,1760156995,13176.17548875999,35989.70886276,53333.08301256 2025-10-11,04:29:57.000,284,11070318,4965,0,1760156996,13176.074444109989,24909.449282700007,53333.12493528 2025-10-11,04:29:58.000,284,11070364,4725,0,1760156997,13176.047498869993,29987.69187861,53333.131922399996 2025-10-11,04:29:59.000,284,11070324,4765,0,1760156998,13176.013817319988,34142.505493649995,53333.14589664 2025-10-11,04:30:00.000,284,11070278,4685,0,1760156999,13175.912772670003,31372.422975809997,53333.17384512 2025-10-11,04:30:01.000,284,11070300,4925,0,1760157000,13175.778046469997,28602.453244050004,53333.15288376 2025-10-11,04:30:02.000,284,11070353,5044,0,1760157001,13175.656792889997,29064.178308179995,53333.131922399996 2025-10-11,04:30:03.000,284,11070363,5445,0,1760157002,13175.535539309996,29064.199455570008,53333.14589664 2025-10-11,04:30:04.000,284,11070331,5125,0,1760157003,13175.373867869996,30911.09266296,53333.08301256 2025-10-11,04:30:05.000,284,11070298,5085,0,1760157004,13175.24587798,30911.311185989995,53333.11096104001 2025-10-11,04:30:06.000,284,11070340,4685,0,1760157005,13175.090942849994,25371.48450855,53333.131922399996 2025-10-11,04:30:07.000,284,11070297,5405,0,1760157006,13174.909062479994,26295.20250375,53333.08301256 2025-10-11,04:30:08.000,284,11070368,4725,0,1760157007,13174.700236869998,35529.08346291,53333.08999968001 2025-10-11,04:30:09.000,284,11070332,4805,0,1760157008,13174.552038050002,31374.33329004,53333.07602544 2025-10-11,04:30:10.000,284,11070314,4965,0,1760157009,13174.390366610001,29066.18731023,53333.04807696 2025-10-11,04:30:11.000,284,11070366,4965,0,1760157010,13174.275849339996,32298.234562619997,53333.10397392 2025-10-11,04:30:12.000,284,11070339,5085,0,1760157011,13174.14785945,29066.758289760008,53333.11096104001 2025-10-11,04:30:13.000,284,11070149,5245,0,1760157012,13174.02660587,27220.323275820003,53333.04108984001 2025-10-11,04:30:14.000,284,11070369,5365,0,1760157013,13173.891879669995,27682.372599930008,53333.020128480006 2025-10-11,04:30:15.000,284,11070344,4885,0,1760157014,13173.730208229994,31376.21540775,53333.00615424 2025-10-11,04:30:16.000,284,11070206,4805,0,1760157015,13173.656108819989,31838.34227229,53332.97820576 2025-10-11,04:30:17.000,284,11070274,4885,0,1760157016,13173.534855239988,30915.202305750005,53332.93628304 2025-10-11,04:30:18.000,284,11070354,4645,0,1760157017,13173.514646309988,34147.36939335,53333.00615424 2025-10-11,04:30:19.000,284,11070390,4645,0,1760157018,13173.528118929993,31839.082430940005,53333.0271156 2025-10-11,04:30:20.000,284,11070308,4885,0,1760157019,13173.588745719993,31839.223413540007,53332.999167120004 2025-10-11,04:30:21.000,284,11070312,4845,0,1760157020,13173.568536789993,28145.83175004,53333.04807696 2025-10-11,04:30:22.000,284,11070291,4885,0,1760157021,13173.608954649993,29531.049237209998,53333.0271156 2025-10-11,04:30:23.000,284,11070356,4765,0,1760157022,13173.669581439994,25837.643475450008,53333.06205120001 2025-10-11,04:30:24.000,284,11070359,5165,0,1760157023,13173.75715346999,25376.066443050004,53333.07602544 2025-10-11,04:30:25.000,284,11070324,4845,0,1760157024,13173.831252879994,33686.78628828,53333.06205120001 2025-10-11,04:30:26.000,284,11070347,5285,0,1760157025,13173.89861597999,28608.325169339994,53333.117948160005 2025-10-11,04:30:27.000,284,11070293,5285,0,1760157026,13173.932297529995,32302.139780640005,53333.117948160005 2025-10-11,04:30:28.000,284,11070332,4445,0,1760157027,13174.00639694,31840.597993889998,53333.131922399996 2025-10-11,04:30:29.000,284,11070325,5205,0,1760157028,13174.073760039995,32302.569777569995,53333.0969868 2025-10-11,04:30:30.000,284,11070313,5285,0,1760157029,13174.06702373,26300.686726889995,53333.15987088001 2025-10-11,04:30:31.000,284,11070325,5205,0,1760157030,13174.08049634999,28609.502374050004,53333.2017936 2025-10-11,04:30:32.000,284,11070330,4605,0,1760157031,13174.16133206999,29071.49530512,53333.236729200005 2025-10-11,04:30:33.000,284,11070393,5325,0,1760157032,13174.275849339996,28148.376485970002,53333.341536 2025-10-11,04:30:34.000,284,11070317,5125,0,1760157033,13174.417311849997,29995.488216390004,53333.38345872 2025-10-11,04:30:35.000,284,11070375,5205,0,1760157034,13174.585719599992,30457.495245719998,53333.4114072 2025-10-11,04:30:36.000,284,11070352,4605,0,1760157035,13174.733918419988,24917.18922744,53333.50922688 2025-10-11,04:30:37.000,284,11070335,5485,0,1760157036,13174.915798789989,34613.42967243001,53333.572110960005 2025-10-11,04:30:38.000,284,11070343,5285,0,1760157037,13175.070733919994,29534.785276110008,53333.55813672 2025-10-11,04:30:39.000,284,11070306,4805,0,1760157038,13175.20546012,29535.003799140002,53333.6559564 2025-10-11,04:30:40.000,284,11070356,4845,0,1760157039,13175.38734049,24918.02102478,53333.739801840005 2025-10-11,04:30:41.000,284,11070380,4725,0,1760157040,13175.535539309996,29996.940337170003,53333.858582880006 2025-10-11,04:30:42.000,284,11070316,4765,0,1760157041,13175.717419679997,32767.396458899995,53333.92845408001 2025-10-11,04:30:43.000,284,11070303,5405,0,1760157042,13175.885827429993,24918.18315477,53333.96338968 2025-10-11,04:30:44.000,284,11070303,5405,0,1760157043,13176.094653039989,26765.062263900007,53334.04723512001 2025-10-11,04:30:45.000,284,11070359,5325,0,1760157044,13176.350632819995,31844.009772809994,53334.20095176 2025-10-11,04:30:46.000,284,11070348,4685,0,1760157045,13176.532513189995,31843.981576289996,53334.22890024 2025-10-11,04:30:47.000,284,11070371,5445,0,1760157046,13176.741338799991,26303.21031543,53334.36864264 2025-10-11,04:30:48.000,284,11070374,4805,0,1760157047,13176.909746550002,28149.934343700006,53334.361655520006 2025-10-11,04:30:49.000,284,11070325,4925,0,1760157048,13177.132044780003,28149.715820669997,53334.508385040004 2025-10-11,04:30:50.000,284,11070325,5405,0,1760157049,13177.347606699994,29996.355259379998,53334.59921760001 2025-10-11,04:30:51.000,284,11070296,4725,0,1760157050,13177.51601444999,29996.087392440008,53334.66908880001 2025-10-11,04:30:52.000,284,11070364,4805,0,1760157051,13177.67768588999,28148.982711150005,53334.75293424 2025-10-11,04:30:53.000,284,11070317,5085,0,1760157052,13177.86630257,30457.3260666,53334.88568952001 2025-10-11,04:30:54.000,284,11070385,4845,0,1760157053,13178.014501389996,27225.15192987,53334.98350920001 2025-10-11,04:30:55.000,284,11070343,5245,0,1760157054,13178.135754969997,27224.947505100004,53334.99049632 2025-10-11,04:30:56.000,284,11070340,4685,0,1760157055,13178.270481170002,27224.82062076,53335.10229024001 2025-10-11,04:30:57.000,284,11070349,5445,0,1760157056,13178.337844269998,28609.86187968,53335.23504552 2025-10-11,04:30:58.000,284,11070318,4765,0,1760157057,13178.344580579993,25839.603133590004,53335.29094248001 2025-10-11,04:30:59.000,284,11070324,4725,0,1760157058,13178.398471059998,23531.146992060007,53335.37478792 2025-10-11,04:31:00.000,284,11070335,5205,0,1760157059,13178.438888919998,29995.086415979997,53335.416710640005 2025-10-11,04:31:01.000,284,11070321,4925,0,1760157060,13178.432152609988,26763.20129358,53335.49356896 2025-10-11,04:31:02.000,284,11070333,5285,0,1760157061,13178.465834159993,25839.82165662,53335.60536288001 2025-10-11,04:31:03.000,284,11070352,4605,0,1760157062,13178.459097849998,29533.551678360003,53335.66125984 2025-10-11,04:31:04.000,284,11070310,4765,0,1760157063,13178.452361539988,31380.4096401,53335.68920832 2025-10-11,04:31:05.000,284,11070390,4765,0,1760157064,13178.499515709998,30918.670477709995,53335.801002240005 2025-10-11,04:31:06.000,284,11070314,4605,0,1760157065,13178.492779399989,31842.219293789996,53335.89183480001 2025-10-11,04:31:07.000,284,11070310,5005,0,1760157066,13178.512988329989,28148.623205519994,53335.919783280006 2025-10-11,04:31:08.000,284,11070328,4765,0,1760157067,13178.546669879994,26301.892128120002,53335.9267704 2025-10-11,04:31:09.000,284,11070318,4525,0,1760157068,13178.580351429999,29533.995773550007,53336.038564320006 2025-10-11,04:31:10.000,284,11070319,5085,0,1760157069,13178.580351429999,24917.012999190003,53336.07349992 2025-10-11,04:31:11.000,284,11070362,4605,0,1760157070,13178.566878809994,29072.637264179997,53336.05952568001 2025-10-11,04:31:12.000,284,11070347,5325,0,1760157071,13178.533197259989,29534.439868739995,53336.12939688001 2025-10-11,04:31:13.000,284,11070319,5044,0,1760157072,13178.526460949994,26764.258663080007,53336.11542264 2025-10-11,04:31:14.000,284,11070318,4645,0,1760157073,13178.465834159993,30919.87587894,53336.22721656001 2025-10-11,04:31:15.000,284,11070317,5485,0,1760157074,13178.472570469989,28611.497277839997,53336.27612640001 2025-10-11,04:31:16.000,284,11070304,4765,0,1760157075,13178.465834159993,34152.38837391,53336.311062 2025-10-11,04:31:17.000,284,11070326,4925,0,1760157076,13178.499515709998,27226.886015850003,53336.352984720004 2025-10-11,04:31:18.000,284,11070353,5285,0,1760157077,13178.539933569999,26303.65441062,53336.45779152 2025-10-11,04:31:19.000,284,11070352,4325,0,1760157078,13178.506252019994,32306.36925864,53336.45779152 2025-10-11,04:31:20.000,284,11070332,4765,0,1760157079,13178.546669879994,30459.70867254,53336.520675600004 2025-10-11,04:31:21.000,284,11070349,5325,0,1760157080,13178.533197259989,31383.377323830005,53336.52766272 2025-10-11,04:31:22.000,284,11070315,5245,0,1760157081,13178.519724639998,31845.186977520003,53336.59753392 2025-10-11,04:31:23.000,284,11070333,5085,0,1760157082,13178.533197259989,27227.957483610007,53336.688366480004 2025-10-11,04:31:24.000,284,11070354,4605,0,1760157083,13178.519724639998,29074.808396220003,53336.68137936001 2025-10-11,04:31:25.000,284,11070365,5165,0,1760157084,13178.506252019994,29998.159836659994,53336.72330208 2025-10-11,04:31:26.000,284,11070343,5285,0,1760157085,13178.492779399989,30459.69457428,53336.74426344 2025-10-11,04:31:27.000,284,11070345,5125,0,1760157086,13178.425416299993,28151.097450150002,53336.75125056001 2025-10-11,04:31:28.000,284,11070402,4605,0,1760157087,13178.378262129998,25842.37344168,53336.81413464 2025-10-11,04:31:29.000,284,11070364,4805,0,1760157088,13178.337844269998,27227.54158494,53336.81413464 2025-10-11,04:31:30.000,284,11070313,4925,0,1760157089,13178.209854380002,28612.766121239998,53336.81413464 2025-10-11,04:31:31.000,284,11070325,5325,0,1760157090,13178.142491279992,29074.589873189994,53336.82112176 2025-10-11,04:31:32.000,284,11070338,4765,0,1760157091,13177.994292459996,26304.422765790005,53336.80016040001 2025-10-11,04:31:33.000,284,11070305,5125,0,1760157092,13177.84609364,30921.82143882,53336.88400584 2025-10-11,04:31:34.000,284,11070320,4725,0,1760157093,13177.72484006,30922.075207500005,53336.84208312 2025-10-11,04:31:35.000,284,11070398,4805,0,1760157094,13177.56316862,29998.787209229995,53336.877018720006 2025-10-11,04:31:36.000,284,11070382,4845,0,1760157095,13177.367815629994,28152.049082700003,53336.84208312 2025-10-11,04:31:37.000,284,11070385,5445,0,1760157096,13177.132044780003,32307.7931829,53336.904967200004 2025-10-11,04:31:38.000,284,11070343,5165,0,1760157097,13176.936691789997,29537.506240290008,53336.84907024001 2025-10-11,04:31:39.000,284,11070190,4765,0,1760157098,13176.727866180001,32307.983509409998,53336.81413464 2025-10-11,04:31:40.000,284,11070199,5125,0,1760157099,13176.51904056999,30922.801267889998,53336.82810888001 2025-10-11,04:31:41.000,284,11070302,4965,0,1760157100,13176.33716019999,30461.040958109996,53336.856057360004 2025-10-11,04:31:42.000,284,11070358,4925,0,1760157101,13176.108125659994,28614.070210289996,53336.77221192 2025-10-11,04:31:43.000,284,11070387,5044,0,1760157102,13175.939717909998,29075.731832250007,53336.82810888001 2025-10-11,04:31:44.000,284,11070352,4805,0,1760157103,13175.751101230002,30922.61799051,53336.77221192 2025-10-11,04:31:45.000,284,11070330,4765,0,1760157104,13175.562484549991,32769.51119790001,53336.758237680006 2025-10-11,04:31:46.000,284,11070344,4805,0,1760157105,13175.36713156,34154.74278333,53336.758237680006 2025-10-11,04:31:47.000,284,11070319,5445,0,1760157106,13175.16504226,32307.708593339994,53336.688366480004 2025-10-11,04:31:48.000,284,11070358,4765,0,1760157107,13175.03705236999,28613.85873639,53336.59753392 2025-10-11,04:31:49.000,284,11070344,4805,0,1760157108,13174.808017829993,36924.888743339994,53336.47875288 2025-10-11,04:31:50.000,284,11070337,5285,0,1760157109,13174.632873770002,29537.238373350003,53336.49971424 2025-10-11,04:31:51.000,284,11070339,5005,0,1760157110,13174.518356499997,29537.25247161,53336.520675600004 2025-10-11,04:31:52.000,284,11070361,5205,0,1760157111,13174.349948750001,27228.570757919995,53336.3809332 2025-10-11,04:31:53.000,284,11070328,4685,0,1760157112,13174.235431479996,27228.542561399998,53336.36695896001 2025-10-11,04:31:54.000,284,11070375,5165,0,1760157113,13174.10744159,32307.532365089995,53336.304074880005 2025-10-11,04:31:55.000,284,11070304,4965,0,1760157114,13174.01986955999,27690.204183359994,53336.234203680004 2025-10-11,04:31:56.000,284,11070302,4645,0,1760157115,13173.94577015,32307.546463349994,53336.12939688001 2025-10-11,04:31:58.000,284,11070385,5165,0,1760157117,13173.831252879994,27228.51436488,53336.02459008 2025-10-11,04:31:59.000,284,11070392,4685,0,1760157118,13173.811043949994,31384.187973780005,53336.02459008 2025-10-11,04:32:00.000,284,11070321,5125,0,1760157119,13173.790835019994,25381.776238349994,53335.94074464001 2025-10-11,04:32:01.000,284,11070349,5125,0,1760157120,13173.790835019994,30922.61799051,53335.93375752 2025-10-11,04:32:02.000,284,11070331,4965,0,1760157121,13173.790835019994,30460.9916142,53335.898821920004 2025-10-11,04:32:03.000,284,11070347,5245,0,1760157122,13173.811043949994,24920.39658159,53335.82196360001 2025-10-11,04:32:04.000,284,11070358,4765,0,1760157123,13173.811043949994,26767.430771579995,53335.76606664 2025-10-11,04:32:05.000,284,11070387,4925,0,1760157124,13173.831252879994,31846.737786120008,53335.74510528001 2025-10-11,04:32:06.000,284,11070336,4685,0,1760157125,13173.8447255,27691.42368285,53335.73811816 2025-10-11,04:32:07.000,284,11070366,4645,0,1760157126,13173.851461809994,26768.234372399995,53335.703182560006 2025-10-11,04:32:08.000,284,11070374,4965,0,1760157127,13173.871670739994,28615.46593803,53335.6472856 2025-10-11,04:32:09.000,284,11070371,5245,0,1760157128,13173.91882490999,31386.204024959996,53335.61933712 2025-10-11,04:32:10.000,284,11070323,5085,0,1760157129,13173.95924276999,30463.09225494,53335.6472856 2025-10-11,04:32:11.000,284,11070334,4605,0,1760157130,13173.98618801,33233.99952098999,53335.6472856 2025-10-11,04:32:12.000,284,11070382,4685,0,1760157131,13174.033342179995,29078.69246685,53335.6472856 2025-10-11,04:32:13.000,284,11070211,5285,0,1760157132,13174.08723266,27232.03892988,53335.731131040004 2025-10-11,04:32:14.000,284,11070411,5165,0,1760157133,13174.12091420999,29541.11539485,53335.73811816 2025-10-11,04:32:15.000,284,11070401,5285,0,1760157134,13174.201749929991,29541.397360050003,53335.69619544001 2025-10-11,04:32:16.000,284,11070353,5285,0,1760157135,13174.2489041,28618.074116129996,53335.66125984 2025-10-11,04:32:17.000,284,11070327,5165,0,1760157136,13174.296058269996,31850.558414579995,53335.71016968 2025-10-11,04:32:18.000,284,11070342,4845,0,1760157137,13174.417311849997,31389.009578700003,53335.787028 2025-10-11,04:32:19.000,284,11070372,4725,0,1760157138,13174.397102919997,28618.581653490008,53335.71016968 2025-10-11,04:32:20.000,284,11070343,4925,0,1760157139,13174.464466019992,30465.707482169993,53335.79401512001 2025-10-11,04:32:21.000,284,11070364,4765,0,1760157140,13174.552038050002,31389.34793694,53335.74510528001 2025-10-11,04:32:22.000,284,11070340,4845,0,1760157141,13174.626137459993,30927.658118460007,53335.82196360001 2025-10-11,04:32:23.000,284,11070328,4725,0,1760157142,13174.639610079998,29080.743763680002,53335.79401512001 2025-10-11,04:32:24.000,284,11070334,4965,0,1760157143,13174.680027939998,25848.583725210003,53335.78004088 2025-10-11,04:32:25.000,284,11070348,4445,0,1760157144,13174.733918419988,32313.369044730003,53335.81497648 2025-10-11,04:32:26.000,284,11070340,4525,0,1760157145,13174.794545209988,29081.25130104,53335.84292496001 2025-10-11,04:32:27.000,284,11070322,4765,0,1760157146,13174.841699379998,24463.782136709997,53335.89183480001 2025-10-11,04:32:28.000,284,11070344,4765,0,1760157147,13174.861908309998,29081.55441363,53335.82196360001 2025-10-11,04:32:29.000,284,11070344,4765,0,1760157148,13174.949480339994,28158.210022319996,53335.89183480001 2025-10-11,04:32:30.000,284,11070337,5325,0,1760157149,13175.06399761,28620.069019920003,53335.919783280006 2025-10-11,04:32:31.000,284,11070344,4565,0,1760157150,13175.14483333,27234.90087666,53335.93375752 2025-10-11,04:32:32.000,284,11070335,5125,0,1760157151,13175.252614289995,31852.58151489,53335.919783280006 2025-10-11,04:32:33.000,284,11070430,4565,0,1760157152,13175.373867869996,32776.12328184,53335.968693120005 2025-10-11,04:32:34.000,284,11070302,4725,0,1760157153,13175.48838514,29543.779965990005,53335.9966416 2025-10-11,04:32:35.000,284,11070347,5125,0,1760157154,13175.670265510002,32314.299529890006,53336.02459008 2025-10-11,04:32:36.000,284,11070326,4765,0,1760157155,13175.879091119998,32775.9963975,53336.017602960004 2025-10-11,04:32:37.000,284,11070331,5245,0,1760157156,13176.034026249989,29081.758838399997,53336.12240976 2025-10-11,04:32:38.000,284,11070331,5445,0,1760157157,13176.209170309994,31852.130370569997,53336.14337112 2025-10-11,04:32:39.000,284,11070357,4925,0,1760157158,13176.39778698999,26772.449752140004,53336.206255200006 2025-10-11,04:32:40.000,284,11070316,4685,0,1760157159,13176.593139979996,28157.406421499996,53336.26215216 2025-10-11,04:32:41.000,284,11070329,5005,0,1760157160,13176.748075110001,28618.849520429998,53336.31804912 2025-10-11,04:32:42.000,284,11070391,5125,0,1760157161,13176.862592379992,34159.472749559995,53336.34599760001 2025-10-11,04:32:43.000,284,11070365,5205,0,1760157162,13176.977109649997,25385.787193320008,53336.36695896001 2025-10-11,04:32:44.000,284,11070384,4685,0,1760157163,13177.078154299998,32311.64200788,53336.47875288 2025-10-11,04:32:45.000,284,11070329,5245,0,1760157164,13177.158990019998,32773.11330333,53336.47875288 2025-10-11,04:32:46.000,284,11070306,4845,0,1760157165,13177.179198949998,25846.638165330005,53336.56259832001 2025-10-11,04:32:47.000,284,11070362,4805,0,1760157166,13177.219616809998,26308.271590770004,53336.54862408 2025-10-11,04:32:48.000,284,11070383,5285,0,1760157167,13177.219616809998,30463.909954019997,53336.6254824 2025-10-11,04:32:49.000,284,11070299,5005,0,1760157168,13177.260034669998,31849.120392059995,53336.67439224 2025-10-11,04:32:50.000,284,11070348,4965,0,1760157169,13177.233089429988,24923.032956209994,53336.70234072001 2025-10-11,04:32:51.000,284,11070274,4605,0,1760157170,13177.158990019998,31849.331865960005,53336.79317328 2025-10-11,04:32:52.000,284,11070331,5165,0,1760157171,13177.098363229998,30926.043867689994,53336.78618616 2025-10-11,04:32:53.000,284,11070321,5245,0,1760157172,13177.098363229998,29079.284593770004,53336.77919904001 2025-10-11,04:32:54.000,284,11070301,5085,0,1760157173,13177.057945369997,32311.705450049994,53336.925928560006 2025-10-11,04:32:55.000,284,11070325,5125,0,1760157174,13177.044472749993,30464.85453744,53336.9399028 2025-10-11,04:32:56.000,284,11070308,4965,0,1760157175,13177.084890609993,31388.537286990002,53336.99579976001 2025-10-11,04:32:57.000,284,11070367,5165,0,1760157176,13177.132044780003,27694.666282649996,53337.05868384 2025-10-11,04:32:58.000,284,11070348,4765,0,1760157177,13177.246562049993,29080.038850679994,53337.1495164 2025-10-11,04:32:59.000,284,11070311,5285,0,1760157178,13177.280243599998,26309.575679820002,53337.12156792 2025-10-11,04:33:00.000,284,11070286,4885,0,1760157179,13177.408233489994,25847.899959600007,53337.10759368 2025-10-11,04:33:01.000,284,11070314,4845,0,1760157180,13177.509278139994,31850.776937610004,53337.18445200001 2025-10-11,04:33:02.000,284,11070315,5245,0,1760157181,13177.58337755,27694.93414959,53337.19842624 2025-10-11,04:33:03.000,284,11070277,5165,0,1760157182,13177.59685016999,31389.002529570003,53337.212400480006 2025-10-11,04:33:04.000,284,11070347,5085,0,1760157183,13177.67768588999,26309.632072859997,53337.24733608 2025-10-11,04:33:05.000,284,11070274,4885,0,1760157184,13177.771994229995,25386.090305909995,53337.3241944 2025-10-11,04:33:06.000,284,11070361,5165,0,1760157185,13177.792203159996,27694.80021612,53337.3241944 2025-10-11,04:33:07.000,284,11070319,5245,0,1760157186,13177.812412089996,28618.243295249995,53337.3241944 2025-10-11,04:33:08.000,284,11070288,4805,0,1760157187,13177.812412089996,30926.92500894,53337.37310424001 2025-10-11,04:33:09.000,284,11070385,5405,0,1760157188,13177.82588471,25385.766045929995,53337.408039840004 2025-10-11,04:33:10.000,284,11070368,4645,0,1760157189,13177.751785299995,32311.916923950004,53337.42201408001 2025-10-11,04:33:11.000,284,11070295,5125,0,1760157190,13177.74504899,27232.483025070003,53337.41502696 2025-10-11,04:33:12.000,284,11070322,4965,0,1760157191,13177.65747695999,26308.842570299996,53337.40105272001 2025-10-11,04:33:13.000,284,11070356,4805,0,1760157192,13177.62379541,24461.773134660005,53337.49887240001 2025-10-11,04:33:14.000,284,11070306,4765,0,1760157193,13177.549695999995,29079.108365520005,53337.4639368 2025-10-11,04:33:15.000,284,11070287,5405,0,1760157194,13177.448651349994,30002.488002480008,53337.44996256001 2025-10-11,04:33:16.000,284,11070328,4605,0,1760157195,13177.41496979999,31849.282522049994,53337.429001200006 2025-10-11,04:33:17.000,284,11070321,5205,0,1760157196,13177.320661459999,30002.156693369994,53337.44297544 2025-10-11,04:33:18.000,284,11070320,4885,0,1760157197,13177.206144189993,30463.606841429995,53337.44297544 2025-10-11,04:33:19.000,284,11070327,5085,0,1760157198,13177.125308469993,29539.769011020006,53337.50585952 2025-10-11,04:33:20.000,284,11070359,5165,0,1760157199,13177.057945369997,31386.380253209994,53337.4639368 2025-10-11,04:33:21.000,284,11070335,5125,0,1760157200,13176.943428099992,33694.61082258,53337.47092392001 2025-10-11,04:33:22.000,284,11070254,4685,0,1760157201,13176.855856069997,27691.670402400006,53337.49188528 2025-10-11,04:33:23.000,284,11070356,4525,0,1760157202,13176.734602489996,27229.522390469996,53337.40105272001 2025-10-11,04:33:24.000,284,11070298,4765,0,1760157203,13176.660503079991,29537.830500270007,53337.40105272001 2025-10-11,04:33:25.000,284,11070355,5125,0,1760157204,13176.56619474,27690.486148559998,53337.3940656 2025-10-11,04:33:26.000,284,11070323,5285,0,1760157205,13176.44494116,24458.100537930004,53337.36611712 2025-10-11,04:33:27.000,284,11070310,4565,0,1760157206,13176.310214959994,34615.90391706,53337.3940656 2025-10-11,04:33:28.000,284,11070303,5125,0,1760157207,13176.188961379994,30460.166865990002,53337.31720728 2025-10-11,04:33:29.000,284,11070332,4685,0,1760157208,13176.034026249989,26766.225370350003,53337.29624592 2025-10-11,04:33:30.000,284,11070360,4885,0,1760157209,13175.899300049998,28151.224334490005,53337.30323304001 2025-10-11,04:33:31.000,284,11070343,5205,0,1760157210,13175.703947059992,31383.179948189994,53337.28227168001 2025-10-11,04:33:32.000,284,11070311,5205,0,1760157211,13175.515330379996,27689.35123863,53337.27528456 2025-10-11,04:33:33.000,284,11070246,4845,0,1760157212,13175.34692263,30459.680476020003,53337.22637472 2025-10-11,04:33:34.000,284,11070327,5285,0,1760157213,13175.151569639995,30921.454884060004,53337.12156792 2025-10-11,04:33:35.000,284,11070344,5044,0,1760157214,13175.003370819999,27689.400582539995,53337.16349064001 2025-10-11,04:33:36.000,284,11070298,4765,0,1760157215,13174.794545209988,30459.835556880003,53337.0796452 2025-10-11,04:33:37.000,284,11070323,5085,0,1760157216,13174.578983289997,32306.749911659994,53337.03073536 2025-10-11,04:33:38.000,284,11070269,5165,0,1760157217,13174.363421369992,29536.526411219995,53336.974838400005 2025-10-11,04:33:39.000,284,11070319,5285,0,1760157218,13174.20848624,30460.096374689994,53336.91195432 2025-10-11,04:33:40.000,284,11070309,5285,0,1760157219,13174.073760039995,28151.534496210006,53336.93291568 2025-10-11,04:33:41.000,284,11070317,5085,0,1760157220,13173.912088599995,25381.261651859997,53336.87003160001 2025-10-11,04:33:42.000,284,11070286,4765,0,1760157221,13173.763889779999,30921.96947055,53336.835096 2025-10-11,04:33:43.000,284,11070308,4365,0,1760157222,13173.683054059999,34615.78408185,53336.737276320004 2025-10-11,04:33:44.000,284,11070311,5365,0,1760157223,13173.588745719993,26766.394549470002,53336.639456640005 2025-10-11,04:33:45.000,284,11070335,5205,0,1760157224,13173.548327859993,30460.159816860003,53336.64644376 2025-10-11,04:33:46.000,284,11070295,5445,0,1760157225,13173.494437380003,29998.371310560004,53336.471765760005 2025-10-11,04:33:47.000,284,11070276,4765,0,1760157226,13173.487701069993,28613.05513557,53336.52766272 2025-10-11,04:33:48.000,284,11070337,5365,0,1760157227,13173.427074279993,32306.69351862,53336.471765760005 2025-10-11,04:33:49.000,284,11070341,5285,0,1760157228,13173.386656419993,29536.216249499994,53336.36695896001 2025-10-11,04:33:50.000,284,11070282,4765,0,1760157229,13173.312557010002,27227.513388420004,53336.33901048 2025-10-11,04:33:51.000,284,11070274,4765,0,1760157230,13173.265402839992,30921.16586973,53336.29010064 2025-10-11,04:33:52.000,284,11070277,5365,0,1760157231,13173.110467710001,31382.78519691,53336.234203680004 2025-10-11,04:33:53.000,284,11070298,4805,0,1760157232,13173.043104609991,25842.05623083,53336.304074880005 2025-10-11,04:33:54.000,284,11070301,5405,0,1760157233,13172.915114719995,26303.66850888,53336.12240976 2025-10-11,04:33:55.000,284,11070322,4725,0,1760157234,13172.793861139995,31844.291738009997,53336.22022944 2025-10-11,04:33:56.000,284,11070310,4765,0,1760157235,13172.61871707999,29997.483120179997,53336.04555144 2025-10-11,04:33:57.000,284,11070266,4565,0,1760157236,13172.443573019998,29535.82854735,53336.01061584001 2025-10-11,04:33:59.000,284,11070293,5165,0,1760157238,13172.140439069997,28151.041057110007,53335.94773176 2025-10-11,04:34:00.000,284,11070336,5044,0,1760157239,13171.951822390001,35077.13554209001,53335.9267704 2025-10-11,04:34:01.000,284,11070287,5085,0,1760157240,13171.716051539996,36462.57155229,53335.83593784 2025-10-11,04:34:02.000,284,11070325,5405,0,1760157241,13171.554380099995,25381.459027499994,53335.76606664 2025-10-11,04:34:03.000,284,11070281,5285,0,1760157242,13171.332081869994,29075.576751390006,53335.66125984 2025-10-11,04:34:04.000,284,11070300,4605,0,1760157243,13171.136728879988,27690.655327679997,53335.535491680006 2025-10-11,04:34:05.000,284,11070306,4565,0,1760157244,13170.948112199992,31384.73075679,53335.52850456001 2025-10-11,04:34:06.000,284,11070294,4685,0,1760157245,13170.853803860002,28614.627091560003,53335.43068488 2025-10-11,04:34:07.000,284,11070331,5205,0,1760157246,13170.732550280001,28153.092353939996,53335.35382656 2025-10-11,04:34:08.000,284,11070300,4685,0,1760157247,13170.638241939996,28153.34612262,53335.31889096001 2025-10-11,04:34:09.000,284,11070323,5165,0,1760157248,13170.57087884,27230.015829569995,53335.22107128001 2025-10-11,04:34:10.000,284,11070321,5085,0,1760157249,13170.52372466999,31847.44974825,53335.09530312 2025-10-11,04:34:11.000,284,11070287,5525,0,1760157250,13170.476570499995,28153.564645649996,53335.081328880005 2025-10-11,04:34:12.000,284,11070379,5165,0,1760157251,13170.46309787999,36003.10925889001,53334.98350920001 2025-10-11,04:34:13.000,284,11070290,4525,0,1760157252,13170.46309787999,35079.560442810005,53334.90665088001 2025-10-11,04:34:14.000,284,11070316,4965,0,1760157253,13170.52372466999,28615.254464130005,53334.864728160006 2025-10-11,04:34:15.000,284,11070308,4645,0,1760157254,13170.53046098,32309.181861510006,53334.78088272 2025-10-11,04:34:16.000,284,11070322,4805,0,1760157255,13170.53046098,28153.571694779996,53334.73197288 2025-10-11,04:34:17.000,284,11070327,5165,0,1760157256,13170.55066991,31385.745831509994,53334.71101152 2025-10-11,04:34:18.000,284,11070356,4805,0,1760157257,13170.52372466999,30462.337998029994,53334.64812744001 2025-10-11,04:34:19.000,284,11070327,5245,0,1760157258,13170.51025205,30924.21109389,53334.59921760001 2025-10-11,04:34:20.000,284,11070334,4805,0,1760157259,13170.42941633,33233.04083930999,53334.529346400006 2025-10-11,04:34:21.000,284,11070313,5125,0,1760157260,13170.30816275,24460.151834760007,53334.4245396 2025-10-11,04:34:22.000,284,11070286,4725,0,1760157261,13170.274481199995,27230.819430389995,53334.45248808001 2025-10-11,04:34:23.000,284,11070285,5165,0,1760157262,13170.173436549994,24922.32804321,53334.28479720001 2025-10-11,04:34:24.000,284,11070335,5445,0,1760157263,13170.092600829994,29078.19902775,53334.3197328 2025-10-11,04:34:25.000,284,11070351,5125,0,1760157264,13170.011765109994,26308.046018609995,53334.25684872 2025-10-11,04:34:26.000,284,11070316,4685,0,1760157265,13169.890511529993,28617.009697500005,53334.20793888 2025-10-11,04:34:27.000,284,11070346,4845,0,1760157266,13169.789466879993,26308.518310319996,53334.11710632001 2025-10-11,04:34:28.000,284,11070312,4725,0,1760157267,13169.708631159992,30002.71357464,53334.08217072 2025-10-11,04:34:29.000,284,11070275,5445,0,1760157268,13169.681685919997,28155.90495681,53333.96338968 2025-10-11,04:34:30.000,284,11070362,4805,0,1760157269,13169.648004369992,27232.440730290007,53333.907492720005 2025-10-11,04:34:31.000,284,11070322,4925,0,1760157270,13169.621059129997,28617.658217460004,53333.86557 2025-10-11,04:34:32.000,284,11070308,4805,0,1760157271,13169.621059129997,30002.805213329993,53333.76775032 2025-10-11,04:34:33.000,284,11070293,5285,0,1760157272,13169.681685919997,29540.93211747,53333.739801840005 2025-10-11,04:34:34.000,284,11070342,4645,0,1760157273,13169.749049019993,34158.182758769995,53333.74678896 2025-10-11,04:34:35.000,284,11070306,4685,0,1760157274,13169.836621050003,26308.257492510005,53333.68390488001 2025-10-11,04:34:36.000,284,11070279,5044,0,1760157275,13169.937665699988,26769.721738830005,53333.61403368001 2025-10-11,04:34:37.000,284,11070309,5365,0,1760157276,13170.031974039994,30001.698499920007,53333.5511496 2025-10-11,04:34:38.000,284,11070297,5285,0,1760157277,13170.099337139989,28616.191998420007,53333.5511496 2025-10-11,04:34:39.000,284,11070265,5285,0,1760157278,13170.193645479994,29539.458849300005,53333.54416248001 2025-10-11,04:34:40.000,284,11070326,4565,0,1760157279,13170.24753596,28154.043986489996,53333.47429128001 2025-10-11,04:34:41.000,284,11070341,5365,0,1760157280,13170.32837168,30000.937193880003,53333.467304159996 2025-10-11,04:34:42.000,284,11070340,4605,0,1760157281,13170.36878954,31386.020747579998,53333.41839432 2025-10-11,04:34:43.000,284,11070317,5525,0,1760157282,13170.415943709995,27230.368286070006,53333.30660040001 2025-10-11,04:34:44.000,284,11070320,4845,0,1760157283,13170.42941633,30462.634061489996,53333.36948448 2025-10-11,04:34:45.000,284,11070289,4845,0,1760157284,13170.44288894999,26307.094386059995,53333.355510240006 2025-10-11,04:34:46.000,284,11070337,5325,0,1760157285,13170.42268001999,27230.699595180005,53333.31358752 2025-10-11,04:34:47.000,284,11070309,5125,0,1760157286,13170.36205322999,30924.782073420007,53333.31358752 2025-10-11,04:34:48.000,284,11070354,4685,0,1760157287,13170.355316919995,30463.127500589995,53333.285639040005 2025-10-11,04:34:49.000,284,11070291,5165,0,1760157288,13170.36205322999,23537.166949079998,53333.285639040005 2025-10-11,04:34:50.000,284,11070290,4685,0,1760157289,13170.34184429999,26307.749955150008,53333.27865192001 2025-10-11,04:34:51.000,284,11070343,5085,0,1760157290,13170.36878954,30925.296659910004,53333.34852312001 2025-10-11,04:34:52.000,284,11070316,4525,0,1760157291,13170.395734779995,30925.360102079998,53333.285639040005 2025-10-11,04:34:53.000,284,11070343,5165,0,1760157292,13170.51025205,30925.458789900003,53333.355510240006 2025-10-11,04:34:54.000,284,11070315,5005,0,1760157293,13170.577615149996,34619.477825969996,53333.32756176001 2025-10-11,04:34:55.000,284,11070335,4765,0,1760157294,13170.678659799996,32310.739719239995,53333.36948448 2025-10-11,04:34:56.000,284,11070345,5085,0,1760157295,13170.772968140001,33696.06294336,53333.36948448 2025-10-11,04:34:57.000,284,11070316,4645,0,1760157296,13170.833594930002,28155.073159470005,53333.38345872 2025-10-11,04:34:58.000,284,11070306,4485,0,1760157297,13170.880749099997,28155.10840512,53333.42538144001 2025-10-11,04:35:00.000,284,11070345,5405,0,1760157299,13170.840331239997,33696.084090749995,53333.42538144001 2025-10-11,04:35:01.000,284,11070349,5044,0,1760157300,13170.826858619992,27231.665325990005,53333.42538144001 2025-10-11,04:35:02.000,284,11070331,5165,0,1760157301,13170.766231829992,27693.397439249995,53333.48826552 2025-10-11,04:35:03.000,284,11070345,5485,0,1760157302,13170.719077659996,32772.69740465999,53333.502239760004 2025-10-11,04:35:04.000,284,11070329,5245,0,1760157303,13170.651714560001,35081.53419921,53333.54416248001 2025-10-11,04:35:05.000,284,11070308,4765,0,1760157304,13170.618033009996,30464.107329659993,53333.59307232001 2025-10-11,04:35:06.000,284,11070315,5365,0,1760157305,13170.55066991,30464.18487009,53333.60704656 2025-10-11,04:35:07.000,284,11070263,5285,0,1760157306,13170.52372466999,26770.356160530006,53333.56512384001 2025-10-11,04:35:08.000,284,11070282,4845,0,1760157307,13170.456361569995,27693.98251704,53333.61403368001 2025-10-11,04:35:09.000,284,11070330,4845,0,1760157308,13170.415943709995,33696.81720027,53333.64896928 2025-10-11,04:35:10.000,284,11070341,5285,0,1760157309,13170.40247108999,28155.9261042,53333.6559564 2025-10-11,04:35:11.000,284,11070301,5285,0,1760157310,13170.395734779995,27694.193990939995,53333.5860852 2025-10-11,04:35:12.000,284,11070310,4525,0,1760157311,13170.355316919995,35082.288456120004,53333.64896928 2025-10-11,04:35:13.000,284,11070327,5165,0,1760157312,13170.335107989995,29541.355065270007,53333.669930640004 2025-10-11,04:35:14.000,284,11070304,4565,0,1760157313,13170.32837168,30926.60779809,53333.69787912 2025-10-11,04:35:15.000,284,11070338,4885,0,1760157314,13170.32837168,32773.705430250004,53333.6559564 2025-10-11,04:35:16.000,284,11070309,5044,0,1760157315,13170.375525849995,30465.016667429998,53333.68390488001 2025-10-11,04:35:17.000,284,11070300,4525,0,1760157316,13170.42941633,28618.081165259995,53333.67691776 2025-10-11,04:35:18.000,284,11070328,4645,0,1760157317,13170.456361569995,32312.177741759995,53333.64198216001 2025-10-11,04:35:19.000,284,11070309,5365,0,1760157318,13170.456361569995,29079.96131025,53333.62800792 2025-10-11,04:35:20.000,284,11070265,5325,0,1760157319,13170.476570499995,26309.44174635,53333.739801840005 2025-10-11,04:35:21.000,284,11070325,5205,0,1760157320,13170.48330680999,28156.482985470007,53333.71185336001 2025-10-11,04:35:22.000,284,11070292,4725,0,1760157321,13170.44962526,30465.362074799996,53333.73281472001 2025-10-11,04:35:23.000,284,11070354,4645,0,1760157322,13170.40247108999,24000.943310040006,53333.7956988 2025-10-11,04:35:24.000,284,11070312,4805,0,1760157323,13170.36205322999,37853.6962104,53333.74678896 2025-10-11,04:35:25.000,284,11070321,5245,0,1760157324,13170.26100857999,26771.660249580003,53333.69787912 2025-10-11,04:35:26.000,284,11070308,4685,0,1760157325,13170.20038178999,29080.630977599998,53333.71185336001 2025-10-11,04:35:27.000,284,11070323,5365,0,1760157326,13170.11954606999,30927.834346710006,53333.78172456001 2025-10-11,04:35:28.000,284,11070302,4725,0,1760157327,13169.917456769988,36007.30349124,53333.71884048 2025-10-11,04:35:29.000,284,11070360,4965,0,1760157328,13169.782730569998,28157.51920758,53333.76076320001 2025-10-11,04:35:30.000,284,11070303,5285,0,1760157329,13169.600850199997,35084.050738620004,53333.77473744 2025-10-11,04:35:31.000,284,11070324,4805,0,1760157330,13169.479596619996,25848.91503432,53333.76076320001 2025-10-11,04:35:32.000,284,11070307,5165,0,1760157331,13169.35160673,32775.42541797001,53333.78172456001 2025-10-11,04:35:33.000,284,11070330,4765,0,1760157332,13169.176462669995,27234.43563408,53333.7956988 2025-10-11,04:35:34.000,284,11070337,5205,0,1760157333,13169.02826385,30005.096180580003,53333.7258276 2025-10-11,04:35:35.000,284,11070303,5125,0,1760157334,13168.846383479999,30928.71548796,53333.7258276 2025-10-11,04:35:36.000,284,11070314,4805,0,1760157335,13168.684712039998,36931.73344857,53333.669930640004 2025-10-11,04:35:37.000,284,11070290,4885,0,1760157336,13168.529776909993,31390.687271639996,53333.64896928 2025-10-11,04:35:38.000,284,11070306,4645,0,1760157337,13168.368105469992,24926.127524280004,53333.5511496 2025-10-11,04:35:39.000,284,11070132,4805,0,1760157338,13168.233379270001,31391.018580749995,53333.56512384001 2025-10-11,04:35:40.000,284,11070157,5205,0,1760157339,13168.10538937999,31391.230054650005,53333.44634280001 2025-10-11,04:35:41.000,284,11070339,5205,0,1760157340,13168.01108104,27697.281509880006,53333.46031704 2025-10-11,04:35:42.000,284,11070283,4965,0,1760157341,13167.916772699995,32776.91983353,53333.46031704 2025-10-11,04:35:43.000,284,11070373,5044,0,1760157342,13167.835936979995,36009.44642676,53333.355510240006 2025-10-11,04:35:44.000,284,11070340,4605,0,1760157343,13167.734892329994,30468.435495480007,53333.32057464 2025-10-11,04:35:45.000,284,11070335,5245,0,1760157344,13167.654056609994,30006.8866596,53333.2716648 2025-10-11,04:35:46.000,284,11070320,4805,0,1760157345,13167.586693509998,28621.669172430004,53333.2716648 2025-10-11,04:35:47.000,284,11070349,5445,0,1760157346,13167.472176239993,28621.894744589998,53333.22974208001 2025-10-11,04:35:48.000,284,11070360,4805,0,1760157347,13167.364395279998,29545.633887179996,53333.15987088001 2025-10-11,04:35:49.000,284,11070300,4645,0,1760157348,13167.249878009992,29084.007510869997,53333.08301256 2025-10-11,04:35:50.000,284,11070318,5005,0,1760157349,13167.108415499992,29084.14849347,53333.05506408 2025-10-11,04:35:51.000,284,11070360,4885,0,1760157350,13167.007370849991,26775.509074560003,53333.03410272 2025-10-11,04:35:52.000,284,11070292,4685,0,1760157351,13166.91306251,29084.493900839996,53333.0271156 2025-10-11,04:35:53.000,284,11070347,5165,0,1760157352,13166.82549047999,30931.75366299,53332.93628304 2025-10-11,04:35:54.000,284,11070340,4685,0,1760157353,13166.75139107,28623.036703649996,53332.8873732 2025-10-11,04:35:55.000,284,11070356,4885,0,1760157354,13166.67055535,30932.014480800004,53332.84545048001 2025-10-11,04:35:56.000,284,11070328,4565,0,1760157355,13166.596455939994,27237.924953430003,53332.817502 2025-10-11,04:35:57.000,284,11070319,5044,0,1760157356,13166.56277438999,27699.826245810007,53332.75461792001 2025-10-11,04:35:58.000,284,11070338,4805,0,1760157357,13166.50214759999,27699.89673711,53332.69173384 2025-10-11,04:35:59.000,284,11070324,5125,0,1760157358,13166.448257119999,26776.376117549997,53332.614875520005 2025-10-11,04:36:01.000,284,11070316,4885,0,1760157360,13166.300058299988,29547.17764665,53332.53801720001 2025-10-11,04:36:02.000,284,11070346,4965,0,1760157361,13166.252904129993,31394.275278810004,53332.53801720001 2025-10-11,04:36:03.000,284,11070341,5205,0,1760157362,13166.185541029998,28161.84032427,53332.47513312 2025-10-11,04:36:04.000,284,11070331,5085,0,1760157363,13166.145123169998,30470.804003159996,53332.42622328 2025-10-11,04:36:05.000,284,11070358,4685,0,1760157364,13166.131650549993,29547.17764665,53332.4332104 2025-10-11,04:36:06.000,284,11070309,5445,0,1760157365,13166.104705309997,25852.982382329996,53332.3633392 2025-10-11,04:36:07.000,284,11070321,5285,0,1760157366,13165.990188039992,31856.09903076,53332.349364960006 2025-10-11,04:36:08.000,284,11070340,4645,0,1760157367,13165.956506490002,22620.533329530008,53332.30744224 2025-10-11,04:36:09.000,284,11070340,4605,0,1760157368,13165.835252910001,27238.390196010005,53332.27250664001 2025-10-11,04:36:10.000,284,11070342,4645,0,1760157369,13165.781362429996,23544.159686040002,53332.21660968 2025-10-11,04:36:11.000,284,11070303,5325,0,1760157370,13165.707263019991,28162.00245426,53332.20962256 2025-10-11,04:36:12.000,284,11070356,4645,0,1760157371,13165.64663622999,30932.818081620004,53332.15372560001 2025-10-11,04:36:13.000,284,11070356,4685,0,1760157372,13165.54559157999,35088.90758919,53332.12577712001 2025-10-11,04:36:14.000,284,11070301,5085,0,1760157373,13165.478228479995,35089.02037527,53332.13276424001 2025-10-11,04:36:15.000,284,11070279,5325,0,1760157374,13165.37044752,26776.925949690005,53332.013983200006 2025-10-11,04:36:16.000,284,11070271,5285,0,1760157375,13165.26266655999,28162.31261598,53332.06988016 2025-10-11,04:36:17.000,284,11070307,5205,0,1760157376,13165.161621909989,25853.468772299995,53331.9091764 2025-10-11,04:36:18.000,284,11070306,4765,0,1760157377,13165.040368329988,24468.180793830004,53331.993021840004 2025-10-11,04:36:19.000,284,11070346,4525,0,1760157378,13164.939323680002,29547.882559649996,53331.86725368001 2025-10-11,04:36:20.000,284,11070335,5125,0,1760157379,13164.804597479997,34165.8028683,53331.90218928 2025-10-11,04:36:21.000,284,11070368,4765,0,1760157380,13164.696816520001,30933.367913759997,53331.846292320006 2025-10-11,04:36:22.000,284,11070305,5485,0,1760157381,13164.636189730001,28624.538168340005,53331.79738248001 2025-10-11,04:36:23.000,284,11070350,4605,0,1760157382,13164.548617699991,34166.00024394,53331.76244688 2025-10-11,04:36:24.000,284,11070271,4925,0,1760157383,13164.44757304999,31857.163449390006,53331.71353704 2025-10-11,04:36:25.000,284,11070281,5365,0,1760157384,13164.34652839999,31857.170498520005,53331.62270448001 2025-10-11,04:36:26.000,284,11070340,5005,0,1760157385,13164.238747439995,34166.091882630004,53331.6646272 2025-10-11,04:36:27.000,284,11070335,5085,0,1760157386,13164.198329579995,27239.38412334,53331.58078176001 2025-10-11,04:36:28.000,284,11070298,4645,0,1760157387,13164.08381230999,29548.361900489996,53331.489949200004 2025-10-11,04:36:29.000,284,11070333,5205,0,1760157388,13164.002976589989,31857.276235469995,53331.44802648 2025-10-11,04:36:30.000,284,11070336,4645,0,1760157389,13163.895195629993,28162.96113594,53331.42706512 2025-10-11,04:36:32.000,284,11070351,5405,0,1760157391,13163.753733119993,34166.13417741,53331.32924544 2025-10-11,04:36:33.000,284,11070315,5165,0,1760157392,13163.706578949997,32318.916710039994,53331.32924544 2025-10-11,04:36:34.000,284,11070325,5125,0,1760157393,13163.592061679992,28624.552266600003,53331.23142576 2025-10-11,04:36:35.000,284,11070345,5285,0,1760157394,13163.578589060002,30471.663997020005,53331.2104644 2025-10-11,04:36:36.000,284,11070322,4845,0,1760157395,13163.551643819992,25853.73663924,53331.19649016001 2025-10-11,04:36:37.000,284,11070333,5085,0,1760157396,13163.524698579997,24468.314727300007,53331.16854168001 2025-10-11,04:36:38.000,284,11070299,5405,0,1760157397,13163.504489649997,29086.101102479995,53331.105657600005 2025-10-11,04:36:39.000,284,11070361,5245,0,1760157398,13163.504489649997,28162.453598580003,53331.00085080001 2025-10-11,04:36:40.000,284,11070401,4965,0,1760157399,13163.497753340002,34165.563197879994,53331.01482504 2025-10-11,04:36:41.000,284,11070313,5245,0,1760157400,13163.504489649997,31856.59951899,53330.97290232 2025-10-11,04:36:42.000,284,11070338,4925,0,1760157401,13163.464071789997,30471.212852700002,53330.85412128 2025-10-11,04:36:43.000,284,11070343,5085,0,1760157402,13163.477544410001,29547.67813488,53330.83315992001 2025-10-11,04:36:44.000,284,11070294,4725,0,1760157403,13163.423653929996,26777.010539249997,53330.81219856001 2025-10-11,04:36:45.000,284,11070313,5085,0,1760157404,13163.416917620001,30009.480739439998,53330.78425008001 2025-10-11,04:36:46.000,284,11070337,5285,0,1760157405,13163.376499760001,30471.38908095,53330.721366000005 2025-10-11,04:36:47.000,284,11070324,4685,0,1760157406,13163.363027139996,29547.805019220003,53330.74232736001 2025-10-11,04:36:48.000,284,11070328,4605,0,1760157407,13163.31587297,24468.279481649995,53330.70040464 2025-10-11,04:36:49.000,284,11070352,4765,0,1760157408,13163.31587297,32318.66999049,53330.6864304 2025-10-11,04:36:50.000,284,11070325,5365,0,1760157409,13163.3360819,31857.008368530005,53330.64450768001 2025-10-11,04:36:51.000,284,11070288,4845,0,1760157410,13163.31587297,26315.68727553,53330.59559784001 2025-10-11,04:36:52.000,284,11070259,5525,0,1760157411,13163.322609279996,25854.025653570003,53330.59559784001 2025-10-11,04:36:53.000,284,11070289,5445,0,1760157412,13163.309136659991,36936.97800129,53330.602584960005 2025-10-11,04:36:54.000,284,11070275,5125,0,1760157413,13163.329345589991,31857.38197242,53330.56764936 2025-10-11,04:36:55.000,284,11070287,5245,0,1760157414,13163.376499760001,32780.994230669996,53330.56764936 2025-10-11,04:36:56.000,284,11070316,4765,0,1760157415,13163.416917620001,35551.81690716,53330.61655920001 2025-10-11,04:36:57.000,284,11070292,4645,0,1760157416,13163.443862859996,32319.389001749994,53330.51873952 2025-10-11,04:36:58.000,284,11070339,5205,0,1760157417,13163.470808099992,33704.782717170005,53330.56764936 2025-10-11,04:36:59.000,284,11070289,5445,0,1760157418,13163.491017029992,29548.78484829,53330.58861072 2025-10-11,04:37:00.000,284,11070323,5165,0,1760157419,13163.497753340002,29548.855339589994,53330.58861072 2025-10-11,04:37:01.000,284,11070303,4925,0,1760157420,13163.565116439997,32319.66391782,53330.59559784001 2025-10-11,04:37:03.000,284,11070296,5085,0,1760157422,13163.699842640002,30472.721366519996,53330.63053344 2025-10-11,04:37:04.000,284,11070365,5085,0,1760157423,13163.753733119993,29087.440437180005,53330.64450768001 2025-10-11,04:37:05.000,284,11070311,5365,0,1760157424,13163.827832529998,29549.348778689993,53330.70040464 2025-10-11,04:37:06.000,284,11070344,4605,0,1760157425,13163.942349799989,28164.053751090003,53330.70040464 2025-10-11,04:37:07.000,284,11070346,4725,0,1760157426,13163.969295039999,27240.568377179996,53330.721366000005 2025-10-11,04:37:08.000,284,11070138,5044,0,1760157427,13164.090548619999,31858.622619300004,53330.78425008001 2025-10-11,04:37:09.000,284,11070316,4605,0,1760157428,13164.20506588999,32320.495715159996,53330.8261728 2025-10-11,04:37:10.000,284,11070342,4805,0,1760157429,13164.29263792,29549.77172649,53330.83315992001 2025-10-11,04:37:11.000,284,11070317,5245,0,1760157430,13164.420627809995,25855.527118259997,53330.896044 2025-10-11,04:37:12.000,284,11070292,4805,0,1760157431,13164.541881389996,30935.306424509996,53330.95194096001 2025-10-11,04:37:13.000,284,11070357,5605,0,1760157432,13164.649662349992,28164.617681489995,53331.08469624 2025-10-11,04:37:14.000,284,11070323,5285,0,1760157433,13164.730498069992,32320.897515570003,53331.04277352 2025-10-11,04:37:15.000,284,11070301,5285,0,1760157434,13164.818070100002,27703.089993,53331.14758032001 2025-10-11,04:37:16.000,284,11070344,4765,0,1760157435,13164.912378439993,32321.10194034,53331.16854168001 2025-10-11,04:37:17.000,284,11070361,4885,0,1760157436,13164.999950469988,30474.032504699993,53331.273348480005 2025-10-11,04:37:18.000,284,11070310,4645,0,1760157437,13165.080786189988,28165.05472755,53331.30129696 2025-10-11,04:37:19.000,284,11070303,5365,0,1760157438,13165.181830839989,27703.357859940006,53331.37116816 2025-10-11,04:37:20.000,284,11070316,4805,0,1760157439,13165.276139179994,30936.032484900003,53331.37116816 2025-10-11,04:37:21.000,284,11070295,5205,0,1760157440,13165.33002966,31859.708185320007,53331.489949200004 2025-10-11,04:37:22.000,284,11070358,4685,0,1760157441,13165.39065645,28627.209788609995,53331.53885904 2025-10-11,04:37:23.000,284,11070298,4925,0,1760157442,13165.47149217,30936.335597490004,53331.608730240005 2025-10-11,04:37:24.000,284,11070338,4685,0,1760157443,13165.48496478999,29550.970078590006,53331.67161432001 2025-10-11,04:37:25.000,284,11070375,4925,0,1760157444,13165.56580050999,29551.089913799995,53331.71353704 2025-10-11,04:37:26.000,284,11070296,4845,0,1760157445,13165.56580050999,32783.736342239994,53331.74148552 2025-10-11,04:37:27.000,284,11070347,5325,0,1760157446,13165.68705408999,28627.597490760003,53331.83231808 2025-10-11,04:37:28.000,284,11070340,4885,0,1760157447,13165.747680879991,31398.427216380005,53331.9091764 2025-10-11,04:37:29.000,284,11070299,5285,0,1760157448,13165.794835050001,35554.735246979995,53331.88821504001 2025-10-11,04:37:30.000,284,11070339,5005,0,1760157449,13165.868934459992,31398.575248110006,53332.05590592001 2025-10-11,04:37:31.000,284,11070349,5085,0,1760157450,13165.969979109992,28165.99931097,53332.15372560001 2025-10-11,04:37:32.000,284,11070331,5205,0,1760157451,13166.023869589997,27704.22490293,53332.1886612 2025-10-11,04:37:33.000,284,11070341,5205,0,1760157452,13166.084496379997,35554.93262262001,53332.27250664001 2025-10-11,04:37:34.000,284,11070358,4965,0,1760157453,13166.071023759992,26318.958071850007,53332.31442936 2025-10-11,04:37:35.000,284,11070328,4805,0,1760157454,13166.071023759992,31860.680965260006,53332.35635208 2025-10-11,04:37:36.000,284,11070282,4765,0,1760157455,13166.111441619993,29551.717286369996,53332.461158879996 2025-10-11,04:37:37.000,284,11070317,5365,0,1760157456,13166.118177930002,28166.274227040005,53332.53103008 2025-10-11,04:37:38.000,284,11070362,4685,0,1760157457,13166.124914239997,28628.11912638,53332.63583688001 2025-10-11,04:37:39.000,284,11070302,4925,0,1760157458,13166.158595790002,27242.75360748,53332.67077248 2025-10-11,04:37:40.000,284,11070309,5285,0,1760157459,13166.124914239997,35093.51067108,53332.733656560005 2025-10-11,04:37:41.000,284,11070328,4805,0,1760157460,13166.118177930002,28628.196666810007,53332.80352776001 2025-10-11,04:37:42.000,284,11070335,5125,0,1760157461,13166.124914239997,32322.716191109997,53332.831476240004 2025-10-11,04:37:43.000,284,11070344,4725,0,1760157462,13166.131650549993,30937.34362308,53332.88038608 2025-10-11,04:37:44.000,284,11070309,5125,0,1760157463,13166.151859479993,33246.40598979,53333.00615424 2025-10-11,04:37:45.000,284,11070374,4605,0,1760157464,13166.104705309997,35555.48950389,53333.04108984001 2025-10-11,04:37:46.000,284,11070305,5245,0,1760157465,13166.104705309997,26781.204771599994,53333.117948160005 2025-10-11,04:37:47.000,284,11070286,4725,0,1760157466,13166.071023759992,31399.209669810007,53333.14589664 2025-10-11,04:37:48.000,284,11070313,5205,0,1760157467,13166.077760070002,29090.20369614,53333.21576784 2025-10-11,04:37:49.000,284,11070360,4765,0,1760157468,13166.057551140002,27242.94393399,53333.26467768 2025-10-11,04:37:50.000,284,11070364,4765,0,1760157469,13166.010396969992,25395.733515750006,53333.285639040005 2025-10-11,04:37:51.000,284,11070381,5285,0,1760157470,13165.996924350002,29551.99220244,53333.36249736 2025-10-11,04:37:52.000,284,11070339,5165,0,1760157471,13165.963242799997,30013.858249170007,53333.36249736 2025-10-11,04:37:53.000,284,11070338,4605,0,1760157472,13165.969979109992,35093.764439759994,53333.47429128001 2025-10-11,04:37:54.000,284,11070334,5044,0,1760157473,13165.949770179992,30937.618539150004,53333.50922688 2025-10-11,04:37:55.000,284,11070373,5125,0,1760157474,13165.936297560002,30475.87232763,53333.4812784 2025-10-11,04:37:56.000,284,11070360,4845,0,1760157475,13165.862198149996,30475.89347502,53333.523201120006 2025-10-11,04:37:57.000,284,11070345,5285,0,1760157476,13165.868934459992,30014.034477420006,53333.502239760004 2025-10-11,04:37:58.000,284,11070351,5085,0,1760157477,13165.828516599991,33246.77254455,53333.54416248001 2025-10-11,04:37:59.000,284,11070352,4885,0,1760157478,13165.794835050001,30475.914622409997,53333.621020800005 2025-10-11,04:38:00.000,284,11070280,4805,0,1760157479,13165.740944569996,30014.140214369996,53333.60704656 2025-10-11,04:38:01.000,284,11070327,4925,0,1760157480,13165.71399933,31399.569175440003,53333.60704656 2025-10-11,04:38:02.000,284,11070324,4725,0,1760157481,13165.68705408999,31861.37882913,53333.64198216001 2025-10-11,04:38:04.000,284,11070360,4765,0,1760157483,13165.62642729999,28166.915697870005,53333.74678896 2025-10-11,04:38:05.000,284,11070341,5285,0,1760157484,13165.61295468,26781.45149115,53333.80967304001 2025-10-11,04:38:06.000,284,11070333,5205,0,1760157485,13165.61295468,30014.10496872,53333.84460864 2025-10-11,04:38:07.000,284,11070348,4845,0,1760157486,13165.61295468,26319.578395289995,53333.84460864 2025-10-11,04:38:08.000,284,11070352,4765,0,1760157487,13165.61295468,32784.82190826,53333.907492720005 2025-10-11,04:38:09.000,284,11070374,4885,0,1760157488,13165.619690989995,31399.371799800007,53333.91447984 2025-10-11,04:38:10.000,284,11070320,4445,0,1760157489,13165.63316361,28628.563221570002,53333.970376799996 2025-10-11,04:38:11.000,284,11070370,4445,0,1760157490,13165.60621836999,30475.745443289998,53333.99832528001 2025-10-11,04:38:12.000,284,11070362,5005,0,1760157491,13165.54559157999,29552.133185040002,53333.96338968 2025-10-11,04:38:13.000,284,11070364,4485,0,1760157492,13165.53211896,28166.66192919,53334.01928664001 2025-10-11,04:38:14.000,284,11070375,5205,0,1760157493,13165.4917011,35093.750341499996,53333.97736392001 2025-10-11,04:38:15.000,284,11070327,5245,0,1760157494,13165.45128324,30937.555096979995,53333.97736392001 2025-10-11,04:38:16.000,284,11070309,5165,0,1760157495,13165.37044752,28628.506828530008,53334.03326088 2025-10-11,04:38:17.000,284,11070366,4645,0,1760157496,13165.36371120999,32323.0193037,53334.06120936 2025-10-11,04:38:18.000,284,11070361,5085,0,1760157497,13165.32329334999,35555.63048649,53334.08217072 2025-10-11,04:38:19.000,284,11070353,5165,0,1760157498,13165.309820729999,29090.37287526,53334.06819648001 2025-10-11,04:38:20.000,284,11070323,5205,0,1760157499,13165.242457629989,24010.530126840007,53334.08915784 2025-10-11,04:38:21.000,284,11070350,4805,0,1760157500,13165.195303459994,20316.03174993,53334.13108056 2025-10-11,04:38:22.000,284,11070365,5285,0,1760157501,13165.148149289998,30475.794787200008,53334.13108056 2025-10-11,04:38:23.000,284,11070362,4885,0,1760157502,13165.114467739993,27243.106063979998,53334.13108056 2025-10-11,04:38:24.000,284,11070321,5165,0,1760157503,13165.060577259988,27704.887521149998,53334.138067679996 2025-10-11,04:38:25.000,284,11070358,4645,0,1760157504,13165.060577259988,32784.79371174,53334.14505480001 2025-10-11,04:38:26.000,284,11070355,5205,0,1760157505,13165.080786189988,31399.350652409994,53334.173003280004 2025-10-11,04:38:27.000,284,11070284,4725,0,1760157506,13165.087522499998,32322.955861530005,53334.21492600001 2025-10-11,04:38:28.000,284,11070361,5165,0,1760157507,13165.047104639998,25857.684152040005,53334.2498616 2025-10-11,04:38:29.000,284,11070380,4885,0,1760157508,13165.013423089993,27704.929815929994,53334.23588736001 2025-10-11,04:38:30.000,284,11070335,5005,0,1760157509,13165.047104639998,27243.127211369996,53334.25684872 2025-10-11,04:38:31.000,284,11070349,5245,0,1760157510,13164.993214159993,30937.583293500007,53334.23588736001 2025-10-11,04:38:32.000,284,11070344,4645,0,1760157511,13165.033632019993,29090.330580480004,53334.305758559996 2025-10-11,04:38:33.000,284,11070356,4885,0,1760157512,13165.040368329988,34170.243820200005,53334.27781008 2025-10-11,04:38:34.000,284,11070342,4965,0,1760157513,13165.040368329988,28628.570270700002,53334.3197328 2025-10-11,04:38:35.000,284,11070338,4685,0,1760157514,13165.087522499998,33708.448264770006,53334.389604 2025-10-11,04:38:36.000,284,11070348,4765,0,1760157515,13165.074049879993,31861.20965001,53334.39659112 2025-10-11,04:38:37.000,284,11070372,4685,0,1760157516,13165.053840949993,32322.906517619995,53334.45248808001 2025-10-11,04:38:38.000,284,11070369,5245,0,1760157517,13165.067313569998,31399.343603279995,53334.41755248 2025-10-11,04:38:39.000,284,11070332,4805,0,1760157518,13165.100995119989,31399.364750670007,53334.43851384 2025-10-11,04:38:40.000,284,11070315,5125,0,1760157519,13165.087522499998,28628.542074180004,53334.473449439996 2025-10-11,04:38:41.000,284,11070339,5125,0,1760157520,13165.121204049989,31861.08276567,53334.48043656001 2025-10-11,04:38:42.000,284,11070366,4805,0,1760157521,13165.141412979989,25857.599562479998,53334.46646232 2025-10-11,04:38:43.000,284,11070371,5365,0,1760157522,13165.148149289998,30013.823003519996,53334.48742368 2025-10-11,04:38:44.000,284,11070341,5085,0,1760157523,13165.222248699989,24472.149454020007,53334.48742368 2025-10-11,04:38:45.000,284,11070350,5005,0,1760157524,13165.208776079999,28166.542093979995,53334.53633352 2025-10-11,04:38:46.000,284,11070296,4605,0,1760157525,13165.255930249994,26781.091985520005,53334.53633352 2025-10-11,04:38:47.000,284,11070338,4685,0,1760157526,13165.276139179994,30013.738413960004,53334.578256240005 2025-10-11,04:38:48.000,284,11070336,4765,0,1760157527,13165.309820729999,27704.72539116,53334.61319184 2025-10-11,04:38:49.000,284,11070382,4725,0,1760157528,13165.336765969994,26319.296430090006,53334.6341532 2025-10-11,04:38:50.000,284,11070346,4965,0,1760157529,13165.36371120999,24472.043717070002,53334.6341532 2025-10-11,04:38:51.000,284,11070387,5085,0,1760157530,13165.356974899994,27242.880491820004,53334.60620472 2025-10-11,04:38:52.000,284,11070342,4965,0,1760157531,13165.377183829994,30475.505772870005,53334.66908880001 2025-10-11,04:38:53.000,284,11070330,4645,0,1760157532,13165.38392013999,29551.971055050002,53334.71101152 2025-10-11,04:38:54.000,284,11070388,5085,0,1760157533,13165.40412906999,30937.378868729997,53334.66908880001 2025-10-11,04:38:55.000,284,11070335,5325,0,1760157534,13165.458019549995,30013.752512220002,53334.6341532 2025-10-11,04:38:56.000,284,11070342,4845,0,1760157535,13165.46475585999,28628.309452889996,53334.72498576 2025-10-11,04:38:57.000,284,11070368,4565,0,1760157536,13165.47149217,31860.89948829,53334.82280544 2025-10-11,04:38:58.000,284,11070322,4765,0,1760157537,13165.4917011,30475.463478089994,53334.78088272 2025-10-11,04:38:59.000,284,11070339,5205,0,1760157538,13165.54559157999,28166.429307900005,53334.78088272 2025-10-11,04:39:00.000,284,11070281,5325,0,1760157539,13165.57253682,27242.845246170007,53334.7738956 2025-10-11,04:39:01.000,284,11070298,4805,0,1760157540,13165.61295468,27704.633752470007,53334.80184408 2025-10-11,04:39:02.000,284,11070329,5365,0,1760157541,13165.63316361,27704.605555949995,53334.80184408 2025-10-11,04:39:03.000,284,11070264,4685,0,1760157542,13165.680317779996,30475.449379829995,53334.81581832001 2025-10-11,04:39:05.000,284,11070286,4925,0,1760157544,13165.727471949991,26780.958052050002,53334.96953496 2025-10-11,04:39:06.000,284,11070318,4965,0,1760157545,13165.761153499996,31399.005245039996,53334.962547840005 2025-10-11,04:39:07.000,284,11070330,4765,0,1760157546,13165.75441719,30013.62562788,53334.94158648 2025-10-11,04:39:08.000,284,11070292,4725,0,1760157547,13165.794835050001,27242.873442690005,53334.94158648 2025-10-11,04:39:09.000,284,11070281,5285,0,1760157548,13165.821780289996,32322.68094546,53334.96953496 2025-10-11,04:39:10.000,284,11070300,4605,0,1760157549,13165.801571359996,30475.428232439997,53335.032419040006 2025-10-11,04:39:11.000,284,11070263,4925,0,1760157550,13165.815043980001,30475.38593766,53335.05338040001 2025-10-11,04:39:12.000,284,11070314,4485,0,1760157551,13165.815043980001,26319.04971054,53335.05338040001 2025-10-11,04:39:13.000,284,11070292,4685,0,1760157552,13165.828516599991,32322.504717210002,53335.081328880005 2025-10-11,04:39:14.000,284,11070333,5285,0,1760157553,13165.882407079996,27242.61967401,53335.05338040001 2025-10-11,04:39:15.000,284,11070286,4845,0,1760157554,13165.902616009997,27242.570330100003,53335.09530312 2025-10-11,04:39:16.000,284,11070336,4685,0,1760157555,13165.889143389992,32784.18748656,53335.06735464 2025-10-11,04:39:17.000,284,11070359,5325,0,1760157556,13165.963242799997,30013.31546616,53335.12325160001 2025-10-11,04:39:18.000,284,11070294,4685,0,1760157557,13165.983451729997,29089.703207910003,53335.088316 2025-10-11,04:39:19.000,284,11070300,4765,0,1760157558,13165.969979109992,30936.927724409994,53335.16517432 2025-10-11,04:39:20.000,284,11070343,5205,0,1760157559,13165.943033869997,30013.364810069994,53335.24203264001 2025-10-11,04:39:21.000,284,11070344,4765,0,1760157560,13165.936297560002,27704.365885530002,53335.17216144001 2025-10-11,04:39:22.000,284,11070320,4685,0,1760157561,13165.956506490002,34169.65874241,53335.22107128001 2025-10-11,04:39:23.000,284,11070324,4525,0,1760157562,13165.916088630001,31860.631621349996,53335.32587808 2025-10-11,04:39:24.000,284,11070377,4925,0,1760157563,13165.936297560002,29551.66089333,53335.33985232001 2025-10-11,04:39:25.000,284,11070348,4845,0,1760157564,13165.882407079996,31860.652768739994,53335.297929600005 2025-10-11,04:39:26.000,284,11070327,5044,0,1760157565,13165.855461840001,31860.74440743,53335.35382656 2025-10-11,04:39:27.000,284,11070341,5165,0,1760157566,13165.828516599991,30013.541038320007,53335.31889096001 2025-10-11,04:39:28.000,284,11070379,5125,0,1760157567,13165.801571359996,34169.84906892,53335.3328652 2025-10-11,04:39:29.000,284,11070353,5125,0,1760157568,13165.761153499996,31399.019343299995,53335.35382656 2025-10-11,04:39:30.000,284,11070358,4845,0,1760157569,13165.767889809991,27242.76770574,53335.42369776 2025-10-11,04:39:31.000,284,11070363,5325,0,1760157570,13165.740944569996,30475.41413418,53335.465620480005 2025-10-11,04:39:32.000,284,11070304,4645,0,1760157571,13165.65337254,28628.133224639998,53335.4726076 2025-10-11,04:39:33.000,284,11070367,5165,0,1760157572,13165.59274575,31398.991146779998,53335.43767200001 2025-10-11,04:39:34.000,284,11070400,4845,0,1760157573,13165.55232789,30475.357741140004,53335.45863336001 2025-10-11,04:39:35.000,284,11070310,4925,0,1760157574,13165.51191003,30937.18854222,53335.465620480005 2025-10-11,04:39:36.000,284,11070375,5044,0,1760157575,13165.45128324,26780.915757270006,53335.48658184001 2025-10-11,04:39:37.000,284,11070360,4565,0,1760157576,13165.41086538,29089.971074850007,53335.43767200001 2025-10-11,04:39:38.000,284,11070340,4765,0,1760157577,13165.34350227999,31860.843095250006,53335.4726076 2025-10-11,04:39:39.000,284,11070323,5285,0,1760157578,13165.249193939999,34169.90546196001,53335.38177504 2025-10-11,04:39:40.000,284,11070346,4605,0,1760157579,13165.222248699989,29090.06271354,53335.40972352001 2025-10-11,04:39:41.000,284,11070348,4845,0,1760157580,13165.127940359998,32784.65977827,53335.4726076 2025-10-11,04:39:42.000,284,11070332,4765,0,1760157581,13165.053840949993,29090.330580480004,53335.45863336001 2025-10-11,04:39:43.000,284,11070363,5285,0,1760157582,13164.999950469988,28166.668978319998,53335.40972352001 2025-10-11,04:39:44.000,284,11070328,4605,0,1760157583,13164.986477849998,30013.94283873,53335.36081368001 2025-10-11,04:39:45.000,284,11070269,5445,0,1760157584,13164.946059989998,34170.243820200005,53335.45863336001 2025-10-11,04:39:46.000,284,11070351,5165,0,1760157585,13164.865224269997,29090.337629610003,53335.45863336001 2025-10-11,04:39:47.000,284,11070357,5125,0,1760157586,13164.919114750002,31399.392947190005,53335.4027364 2025-10-11,04:39:48.000,284,11070343,5285,0,1760157587,13164.851751649992,29090.309433090006,53335.416710640005 2025-10-11,04:39:49.000,284,11070202,4765,0,1760157588,13164.818070100002,26781.225918990007,53335.43068488 2025-10-11,04:39:50.000,284,11070209,5285,0,1760157589,13164.791124859992,30475.625608079994,53335.45863336001 2025-10-11,04:39:51.000,284,11070315,5005,0,1760157590,13164.791124859992,26319.388068779997,53335.38177504 2025-10-11,04:39:52.000,284,11070354,4765,0,1760157591,13164.717025450002,26319.36692139,53335.4027364 2025-10-11,04:39:53.000,284,11070340,4765,0,1760157592,13164.696816520001,28628.344698539993,53335.38876216001 2025-10-11,04:39:54.000,284,11070350,4965,0,1760157593,13164.649662349992,30475.54101852,53335.38876216001 2025-10-11,04:39:55.000,284,11070269,5245,0,1760157594,13164.562090319996,30475.54806765,53335.38876216001 2025-10-11,04:39:56.000,284,11070342,4605,0,1760157595,13164.541881389996,31860.934733939997,53335.36081368001 2025-10-11,04:39:57.000,284,11070360,4565,0,1760157596,13164.51493615,31399.13917851,53335.4027364 2025-10-11,04:39:58.000,284,11070352,4645,0,1760157597,13164.461045669996,30937.35067221,53335.346839440004 2025-10-11,04:39:59.000,284,11070324,4645,0,1760157598,13164.35326471,25395.754663140004,53335.395749280004 2025-10-11,04:40:00.000,284,11070298,5044,0,1760157599,13164.34652839999,34631.863147380005,53335.33985232001 2025-10-11,04:40:01.000,284,11070339,5085,0,1760157600,13164.339792089995,25395.754663140004,53335.297929600005 2025-10-11,04:40:02.000,284,11070344,4605,0,1760157601,13164.28590160999,28166.556192239994,53335.25600688 2025-10-11,04:40:03.000,284,11070370,4725,0,1760157602,13164.258956369995,24010.318652939997,53335.297929600005 2025-10-11,04:40:04.000,284,11070323,5405,0,1760157603,13164.26569267999,29090.083860929997,53335.27696824 2025-10-11,04:40:06.000,284,11070340,4765,0,1760157605,13164.198329579995,34170.01119891,53335.30491672 2025-10-11,04:40:07.000,284,11070326,4965,0,1760157606,13164.11075755,29090.19664701,53335.1581872 2025-10-11,04:40:08.000,284,11070343,5245,0,1760157607,13164.13096648,31860.998176110006,53335.249019760005 2025-10-11,04:40:09.000,284,11070273,5165,0,1760157608,13164.13096648,25857.56431683,53335.16517432 2025-10-11,04:40:10.000,284,11070412,4925,0,1760157609,13164.090548619999,27704.767685939994,53335.130238720005 2025-10-11,04:40:11.000,284,11070348,4725,0,1760157610,13164.050130759999,30013.823003519996,53335.15120008001 2025-10-11,04:40:12.000,284,11070332,4725,0,1760157611,13164.070339689999,30475.590362429997,53335.130238720005 2025-10-11,04:40:13.000,284,11070391,5085,0,1760157612,13164.002976589989,28628.394042450003,53335.032419040006 2025-10-11,04:40:14.000,284,11070337,5044,0,1760157613,13164.029921829999,28628.394042450003,53335.02543192001 2025-10-11,04:40:15.000,284,11070343,5285,0,1760157614,13164.002976589989,29552.01334983,53335.03940616 2025-10-11,04:40:16.000,284,11070361,5165,0,1760157615,13163.982767659989,27243.056720070002,53334.976522079996 2025-10-11,04:40:17.000,284,11070344,4765,0,1760157616,13163.996240279994,25857.57841509,53335.011457680004 2025-10-11,04:40:18.000,284,11070361,5245,0,1760157617,13163.989503969999,30013.851200039993,53335.02543192001 2025-10-11,04:40:19.000,284,11070307,5245,0,1760157618,13163.976031349994,30475.674951990004,53335.03940616 2025-10-11,04:40:20.000,284,11070355,5165,0,1760157619,13163.962558729989,30475.611509819995,53335.02543192001 2025-10-11,04:40:21.000,284,11070390,4725,0,1760157620,13163.949086109998,28166.63373267,53334.962547840005 2025-10-11,04:40:22.000,284,11070345,5285,0,1760157621,13163.982767659989,35093.644604550005,53334.94158648 2025-10-11,04:40:23.000,284,11070319,5245,0,1760157622,13163.928877179998,30937.435261770006,53334.93459936001 2025-10-11,04:40:24.000,284,11070328,4765,0,1760157623,13163.888459319998,25395.663024449997,53334.94158648 2025-10-11,04:40:25.000,284,11070346,4645,0,1760157624,13163.868250389998,27242.92983573,53334.962547840005 2025-10-11,04:40:26.000,284,11070319,5285,0,1760157625,13163.841305149988,27704.732440289998,53334.87171528 2025-10-11,04:40:27.000,284,11070288,4645,0,1760157626,13163.794150979993,27242.838197040008,53334.864728160006 2025-10-11,04:40:28.000,284,11070307,5245,0,1760157627,13163.787414669998,24471.980274899994,53334.82979256 2025-10-11,04:40:29.000,284,11070375,5165,0,1760157628,13163.740260500002,31860.800800469995,53334.794856960005 2025-10-11,04:40:30.000,284,11070336,4845,0,1760157629,13163.672897399993,30937.160345700002,53334.73896000001 2025-10-11,04:40:31.000,284,11070286,4925,0,1760157630,13163.693106329993,29089.87943616,53334.75992136 2025-10-11,04:40:32.000,284,11070180,4965,0,1760157631,13163.639215850002,30013.393006590006,53334.71101152 2025-10-11,04:40:33.000,284,11070129,5165,0,1760157632,13163.625743229997,27704.309492490007,53334.75992136 2025-10-11,04:40:34.000,284,11070267,5044,0,1760157633,13163.538171200002,29551.491714210002,53334.676075920004 2025-10-11,04:40:35.000,284,11070347,5005,0,1760157634,13163.491017029992,32322.19455549,53334.66210168 2025-10-11,04:40:36.000,284,11070294,4765,0,1760157635,13163.450599169992,29089.498783140007,53334.641140319996 2025-10-11,04:40:37.000,284,11070299,5125,0,1760157636,13163.423653929996,30936.71625051,53334.62017896001 2025-10-11,04:40:38.000,284,11070342,4805,0,1760157637,13163.369763449991,29089.41419358,53334.58524336 2025-10-11,04:40:39.000,284,11070389,5165,0,1760157638,13163.302400349996,29551.216798139998,53334.508385040004 2025-10-11,04:40:40.000,284,11070294,4765,0,1760157639,13163.26871879999,30936.596415299995,53334.48742368 2025-10-11,04:40:41.000,284,11070361,5085,0,1760157640,13163.221564629996,34630.974957,53334.41755248 2025-10-11,04:40:42.000,284,11070327,5085,0,1760157641,13163.17441046,27242.147382299998,53334.45248808001 2025-10-11,04:40:43.000,284,11070310,4925,0,1760157642,13163.120519979995,25394.866472759997,53334.34768128 2025-10-11,04:40:44.000,284,11070341,4925,0,1760157643,13163.120519979995,27242.027547089994,53334.361655520006 2025-10-11,04:40:45.000,284,11070349,5005,0,1760157644,13163.11378367,29551.04761902,53334.31274568001 2025-10-11,04:40:46.000,284,11070335,5085,0,1760157645,13163.06662949999,24471.226017990004,53334.31274568001 2025-10-11,04:40:47.000,284,11070303,5205,0,1760157646,13163.07336581,27703.773758609997,53334.20793888 2025-10-11,04:40:48.000,284,11070183,5085,0,1760157647,13163.06662949999,34630.77758136,53334.173003280004 2025-10-11,04:40:49.000,284,11070382,4965,0,1760157648,13163.08683842999,30474.561189450003,53334.173003280004 2025-10-11,04:40:50.000,284,11070332,4845,0,1760157649,13163.09357474,26318.351846670004,53334.11710632001 2025-10-11,04:40:51.000,284,11070344,4685,0,1760157650,13163.09357474,32783.50372095,53334.173003280004 2025-10-11,04:40:52.000,284,11070299,5285,0,1760157651,13163.100311049995,31859.990150519996,53334.09614496001 2025-10-11,04:40:53.000,284,11070310,4765,0,1760157652,13163.120519979995,35554.3404957,53334.05422224 2025-10-11,04:40:54.000,284,11070331,5085,0,1760157653,13163.12725628999,27703.787856869996,53334.05422224 2025-10-11,04:40:55.000,284,11070340,4685,0,1760157654,13163.15420153,28165.555215779998,53334.075183600005 2025-10-11,04:40:56.000,284,11070291,5205,0,1760157655,13163.17441046,31398.15934944,53334.04723512001 2025-10-11,04:40:57.000,284,11070324,4805,0,1760157656,13163.16767414999,28165.583412299995,53334.01229952 2025-10-11,04:40:58.000,284,11070309,5044,0,1760157657,13163.15420153,30012.81497793,53333.98435104 2025-10-11,04:40:59.000,284,11070303,5005,0,1760157658,13163.160937839995,30474.645779009996,53334.01229952 2025-10-11,04:41:00.000,284,11070337,5445,0,1760157659,13163.17441046,30474.659877269994,53333.96338968 2025-10-11,04:41:01.000,284,11070320,4845,0,1760157660,13163.17441046,33245.44025898,53333.956402560005 2025-10-11,04:41:02.000,284,11070353,5085,0,1760157661,13163.18788307999,28165.752591419994,53333.94941544001 2025-10-11,04:41:03.000,284,11070327,5205,0,1760157662,13163.221564629996,24009.529150379996,53333.92845408001 2025-10-11,04:41:04.000,284,11070286,4565,0,1760157663,13163.21482832,30936.596415299995,53333.9354412 2025-10-11,04:41:05.000,284,11070235,5205,0,1760157664,13163.160937839995,26780.457563820004,53333.91447984 2025-10-11,04:41:07.000,284,11070376,4805,0,1760157666,13163.14746521999,24471.543228840004,53333.84460864 2025-10-11,04:41:08.000,284,11070354,4605,0,1760157667,13163.14746521999,30013.223827470007,53333.89351848 2025-10-11,04:41:09.000,284,11070298,4845,0,1760157668,13163.14746521999,31398.596395500004,53333.858582880006 2025-10-11,04:41:10.000,284,11070338,4685,0,1760157669,13163.14746521999,32322.229801139998,53333.83063440001 2025-10-11,04:41:11.000,284,11070377,5085,0,1760157670,13163.16767414999,34631.26397133,53333.86557 2025-10-11,04:41:12.000,284,11070332,4845,0,1760157671,13163.10704735999,31860.44129484,53333.83063440001 2025-10-11,04:41:13.000,284,11070351,5285,0,1760157672,13163.12725628999,33707.73630264,53333.788711680005 2025-10-11,04:41:14.000,284,11070353,5325,0,1760157673,13163.120519979995,28627.907652480004,53333.78172456001 2025-10-11,04:41:15.000,284,11070266,4725,0,1760157674,13163.10704735999,29089.682060520005,53333.858582880006 2025-10-11,04:41:16.000,284,11070281,5325,0,1760157675,13163.07336581,34631.45429784,53333.78172456001 2025-10-11,04:41:17.000,284,11070323,5245,0,1760157676,13163.03294795,27242.59147749,53333.7258276 2025-10-11,04:41:18.000,284,11070378,4805,0,1760157677,13163.059893189995,30937.089854399994,53333.71185336001 2025-10-11,04:41:19.000,284,11070319,5245,0,1760157678,13163.05315688,26780.97215031,53333.802685919996 2025-10-11,04:41:20.000,284,11070342,4645,0,1760157679,13163.01273902,35555.24278434001,53333.77473744 2025-10-11,04:41:21.000,284,11070349,5445,0,1760157680,13163.00600270999,29089.971074850007,53333.739801840005 2025-10-11,04:41:22.000,284,11070306,4965,0,1760157681,13163.02621163999,27242.810000519996,53333.739801840005 2025-10-11,04:41:23.000,284,11070165,5205,0,1760157682,13162.98579377999,25395.62072967,53333.77473744 2025-10-11,04:41:24.000,284,11070326,4845,0,1760157683,13162.97232116,19853.94718017,53333.77473744 2025-10-11,04:41:25.000,284,11070280,4965,0,1760157684,13162.96558484999,25857.395137710002,53333.75377608 2025-10-11,04:41:26.000,284,11070311,5205,0,1760157685,13162.938639609994,28628.26715811,53333.802685919996 2025-10-11,04:41:27.000,284,11070289,5285,0,1760157686,13162.918430679994,24010.184719469995,53333.75377608 2025-10-11,04:41:28.000,284,11070290,4605,0,1760157687,13162.898221749994,30013.62562788,53333.7956988 2025-10-11,04:41:29.000,284,11070345,5285,0,1760157688,13162.918430679994,34169.84906892,53333.76775032 2025-10-11,04:41:30.000,284,11070280,4725,0,1760157689,13162.918430679994,26780.9932977,53333.71884048 2025-10-11,04:41:31.000,284,11070376,4725,0,1760157690,13162.837594959994,35093.51067108,53333.71185336001 2025-10-11,04:41:32.000,284,11070312,4805,0,1760157691,13162.797177099994,34169.94775674,53333.64896928 2025-10-11,04:41:33.000,284,11070342,4725,0,1760157692,13162.770231859999,32322.786682410006,53333.669930640004 2025-10-11,04:41:34.000,284,11070300,4805,0,1760157693,13162.750022929999,27704.7112929,53333.70486624 2025-10-11,04:41:35.000,284,11070344,4765,0,1760157694,13162.696132449993,30013.823003519996,53333.66294352001 2025-10-11,04:41:36.000,284,11070275,5005,0,1760157695,13162.682659829989,30475.7242959,53333.66294352001 2025-10-11,04:41:37.000,284,11070142,4805,0,1760157696,13162.648978279998,31399.46343849,53333.59307232001 2025-10-11,04:41:38.000,284,11070178,4845,0,1760157697,13162.628769349998,24934.304515080003,53333.669930640004 2025-10-11,04:41:39.000,284,11070179,5325,0,1760157698,13162.615296729993,26781.684112439994,53333.634995039996 2025-10-11,04:41:40.000,284,11070288,4725,0,1760157699,13162.581615179988,27243.620650469995,53333.61403368001 2025-10-11,04:41:41.000,284,11070304,4445,0,1760157700,13162.554669939993,31861.8652191,53333.5860852 2025-10-11,04:41:42.000,284,11070326,4445,0,1760157701,13162.494043149993,28167.543070440006,53333.60005944 2025-10-11,04:41:43.000,284,11070291,5165,0,1760157702,13162.473834219993,24935.023526339995,53333.6559564 2025-10-11,04:41:44.000,284,11070330,4685,0,1760157703,13162.419943740002,27244.240973909997,53333.621020800005 2025-10-11,04:41:45.000,284,11070305,5044,0,1760157704,13162.419943740002,30938.823940379996,53333.572110960005 2025-10-11,04:41:46.000,284,11070312,4885,0,1760157705,13162.426680049997,32786.26697991,53333.572110960005 2025-10-11,04:41:47.000,284,11070321,5365,0,1760157706,13162.413207429992,30015.52184385,53333.5511496 2025-10-11,04:41:48.000,284,11070291,5285,0,1760157707,13162.453625289992,29092.029420809995,53333.56512384001 2025-10-11,04:41:49.000,284,11070350,4645,0,1760157708,13162.473834219993,28168.501752120006,53333.5860852 2025-10-11,04:41:50.000,284,11070257,5325,0,1760157709,13162.494043149993,24474.13730868,53333.5511496 2025-10-11,04:41:51.000,284,11070290,4805,0,1760157710,13162.541197320003,32325.211583130003,53333.60005944 2025-10-11,04:41:52.000,284,11070324,4725,0,1760157711,13162.622033039988,29092.62859686,53333.572110960005 2025-10-11,04:41:53.000,284,11070302,4645,0,1760157712,13162.642241969988,25398.221858639998,53333.59307232001 2025-10-11,04:41:54.000,284,11070300,4605,0,1760157713,13162.716341379994,28169.234861639998,53333.60704656 2025-10-11,04:41:55.000,284,11070317,5125,0,1760157714,13162.837594959994,28169.418139019996,53333.59307232001 2025-10-11,04:41:56.000,284,11070319,5285,0,1760157715,13162.9319033,29554.924640519996,53333.621020800005 2025-10-11,04:41:57.000,284,11070295,5365,0,1760157716,13163.02621163999,30016.910522460006,53333.64198216001 2025-10-11,04:41:58.000,284,11070299,5125,0,1760157717,13163.100311049995,28169.777644650007,53333.572110960005 2025-10-11,04:41:59.000,284,11070335,5044,0,1760157718,13163.201355699995,35097.267857369996,53333.64896928 2025-10-11,04:42:00.000,284,11070270,4805,0,1760157719,13163.349554519991,27246.383909430006,53333.71185336001 2025-10-11,04:42:01.000,284,11070327,5285,0,1760157720,13163.457335480001,35097.62736300001,53333.73281472001 2025-10-11,04:42:02.000,284,11070317,5245,0,1760157721,13163.544907509997,30017.685926759994,53333.76775032 2025-10-11,04:42:03.000,284,11070299,5085,0,1760157722,13163.706578949997,27246.856201140006,53333.739801840005 2025-10-11,04:42:04.000,284,11070292,4645,0,1760157723,13163.888459319998,32327.107799100006,53333.80967304001 2025-10-11,04:42:05.000,284,11070326,4845,0,1760157724,13163.996240279994,28632.686962620006,53333.837621520004 2025-10-11,04:42:06.000,284,11070318,4645,0,1760157725,13164.137702789994,30480.144100410005,53333.858582880006 2025-10-11,04:42:08.000,284,11070313,5605,0,1760157727,13164.33305578,24014.844194400008,53333.970376799996 2025-10-11,04:42:09.000,284,11070341,5285,0,1760157728,13164.43410043,30480.658686900002,53334.03326088 2025-10-11,04:42:10.000,284,11070345,5205,0,1760157729,13164.508199839991,32790.010067940006,53334.1101192 2025-10-11,04:42:11.000,284,11070298,4685,0,1760157730,13164.575562940001,30019.2226371,53334.193964640006 2025-10-11,04:42:12.000,284,11070335,5005,0,1760157731,13164.629453419991,31404.997005540004,53334.242874480005 2025-10-11,04:42:13.000,284,11070290,4845,0,1760157732,13164.764179619997,27248.710122329998,53334.28479720001 2025-10-11,04:42:14.000,284,11070292,4645,0,1760157733,13164.831542719992,29096.329390109997,53334.32671992 2025-10-11,04:42:15.000,284,11070294,4605,0,1760157734,13164.966268919998,30943.91341224,53334.39659112 2025-10-11,04:42:16.000,284,11070314,4645,0,1760157735,13165.047104639998,33253.32118632,53334.4245396 2025-10-11,04:42:17.000,284,11070315,4925,0,1760157736,13165.215512389994,29097.055450500004,53334.508385040004 2025-10-11,04:42:18.000,284,11070354,4885,0,1760157737,13165.356974899994,25402.606417500007,53334.6341532 2025-10-11,04:42:19.000,284,11070320,4765,0,1760157738,13165.538855269995,26326.528837470003,53334.68306304 2025-10-11,04:42:20.000,284,11070319,5245,0,1760157739,13165.727471949991,32330.808592350004,53334.745947120005 2025-10-11,04:42:21.000,284,11070320,4925,0,1760157740,13165.969979109992,28174.394824799994,53334.89966376 2025-10-11,04:42:22.000,284,11070306,4885,0,1760157741,13166.158595790002,26789.113895460003,53334.88568952001 2025-10-11,04:42:23.000,284,11070336,4645,0,1760157742,13166.434784499994,28174.881214769994,53334.913638000005 2025-10-11,04:42:24.000,284,11070356,4765,0,1760157743,13166.72444582999,31408.126819259996,53335.14421296 2025-10-11,04:42:25.000,284,11070322,4605,0,1760157744,13166.926535129991,33255.788381820006,53335.228058400004 2025-10-11,04:42:26.000,284,11070322,4845,0,1760157745,13167.195987530002,31408.599110969997,53335.28395536 2025-10-11,04:42:27.000,284,11070319,5085,0,1760157746,13167.391340519993,31870.6766316,53335.40972352001 2025-10-11,04:42:28.000,284,11070336,4725,0,1760157747,13167.707947089999,33256.51444221,53335.44465912 2025-10-11,04:42:29.000,284,11070331,5285,0,1760157748,13167.86961853,30023.762276819994,53335.64029848 2025-10-11,04:42:30.000,284,11070333,5205,0,1760157749,13168.11212569,33257.043126959994,53335.787028 2025-10-11,04:42:31.000,284,11070303,5005,0,1760157750,13168.374841780002,31871.691706319994,53335.8568992 2025-10-11,04:42:32.000,284,11070323,5205,0,1760157751,13168.644294179998,30486.403727850004,53335.97568024 2025-10-11,04:42:33.000,284,11070352,4965,0,1760157752,13169.014791229994,29562.918353939996,53336.10843552001 2025-10-11,04:42:34.000,284,11070334,4685,0,1760157753,13169.317925179996,30948.657476730004,53336.234203680004 2025-10-11,04:42:35.000,284,11070302,4885,0,1760157754,13169.614322820002,31410.749095620005,53336.352984720004 2025-10-11,04:42:36.000,284,11070339,5365,0,1760157755,13169.910720459993,32334.805449060004,53336.46477864001 2025-10-11,04:42:37.000,284,11070305,5285,0,1760157756,13170.213854409994,32334.974628180003,53336.590546800006 2025-10-11,04:42:38.000,284,11070344,4765,0,1760157757,13170.496779429996,30025.94750712,53336.77221192 2025-10-11,04:42:39.000,284,11070373,4925,0,1760157758,13170.692132420001,31411.77121947,53336.86304448 2025-10-11,04:42:40.000,284,11070272,4805,0,1760157759,13170.887485409992,33721.31997615,53336.974838400005 2025-10-11,04:42:41.000,284,11070279,4965,0,1760157760,13171.049156849993,29564.673587309997,53337.16349064001 2025-10-11,04:42:42.000,284,11070328,4765,0,1760157761,13171.183883049998,29102.962621440005,53337.30323304001 2025-10-11,04:42:43.000,284,11070321,5245,0,1760157762,13171.291664009994,28179.371510580007,53337.38707848 2025-10-11,04:42:44.000,284,11070314,4845,0,1760157763,13171.44659914,29565.145879019998,53337.51983376001 2025-10-11,04:42:45.000,284,11070354,4485,0,1760157764,13171.594797959995,30488.948463780005,53337.65258904 2025-10-11,04:42:46.000,284,11070328,4725,0,1760157765,13171.675633679995,32798.41968003,53337.78534432001 2025-10-11,04:42:47.000,284,11070312,4805,0,1760157766,13171.76994202,32336.581829820003,53337.86918976 2025-10-11,04:42:48.000,284,11070319,5205,0,1760157767,13171.891195600001,26794.12582689,53337.980983680005 2025-10-11,04:42:49.000,284,11070365,5165,0,1760157768,13171.985503939992,33260.3421198,53338.10675184 2025-10-11,04:42:50.000,284,11070376,4605,0,1760157769,13172.120230139997,27717.907264260008,53338.19059728001 2025-10-11,04:42:51.000,284,11070274,5165,0,1760157770,13172.268428959993,25870.414880819997,53338.28841696001 2025-10-11,04:42:52.000,284,11070382,4685,0,1760157771,13172.382946229998,30027.336185730004,53338.386236640006 2025-10-11,04:42:53.000,284,11070331,4925,0,1760157772,13172.531145049994,30951.166967009995,53338.40021088 2025-10-11,04:42:54.000,284,11070324,4445,0,1760157773,13172.57829921999,29103.681632699998,53338.52597904001 2025-10-11,04:42:55.000,284,11070340,4725,0,1760157774,13172.605244459999,30489.357313319997,53338.62379872001 2025-10-11,04:42:56.000,284,11070296,4685,0,1760157775,13172.53788135999,29103.695730959997,53338.651747200005 2025-10-11,04:42:57.000,284,11070312,4725,0,1760157776,13172.436836709989,28641.88607727,53338.79148960001 2025-10-11,04:42:58.000,284,11070321,5245,0,1760157777,13172.342528369998,31413.20924199,53338.81245096001 2025-10-11,04:42:59.000,284,11070248,4605,0,1760157778,13172.335792059988,27256.323182730004,53338.81245096001 2025-10-11,04:43:00.000,284,11070283,5125,0,1760157779,13172.329055749993,32336.962482839997,53338.8962964 2025-10-11,04:43:01.000,284,11070299,5125,0,1760157780,13172.369473609993,28642.005912480003,53338.938219120006 2025-10-11,04:43:02.000,284,11070289,5165,0,1760157781,13172.409891469993,31875.188074799997,53338.90328352 2025-10-11,04:43:03.000,284,11070239,5285,0,1760157782,13172.477254569989,30489.48419766,53338.98014184001 2025-10-11,04:43:04.000,284,11070292,4725,0,1760157783,13172.55809028999,29103.857860949996,53339.00809032001 2025-10-11,04:43:05.000,284,11070294,4645,0,1760157784,13172.652398629994,24485.04936192,53339.105910000006 2025-10-11,04:43:06.000,284,11070329,5285,0,1760157785,13172.753443279995,30027.463070070007,53339.14783272001 2025-10-11,04:43:07.000,284,11070275,5165,0,1760157786,13172.894905789995,32798.64525219001,53339.16879408 2025-10-11,04:43:09.000,284,11070301,5405,0,1760157788,13173.211512360002,29565.258665100002,53339.25962664 2025-10-11,04:43:10.000,284,11070289,5205,0,1760157789,13173.393392730002,27255.74515407,53339.322510720005 2025-10-11,04:43:11.000,284,11070119,5365,0,1760157790,13173.608954649993,32798.144763959994,53339.322510720005 2025-10-11,04:43:12.000,284,11070308,4685,0,1760157791,13173.811043949994,30950.511397919996,53339.455266 2025-10-11,04:43:13.000,284,11070319,5125,0,1760157792,13173.98618801,27717.36448125,53339.44827888 2025-10-11,04:43:14.000,284,11070321,4965,0,1760157793,13174.242167789991,27717.371530379998,53339.47622736 2025-10-11,04:43:15.000,284,11070345,5125,0,1760157794,13174.424048159992,30026.786353589996,53339.6648796 2025-10-11,04:43:16.000,284,11070279,5044,0,1760157795,13174.592455910002,26331.759291930008,53339.72077656001 2025-10-11,04:43:17.000,284,11070302,4885,0,1760157796,13174.767599969993,30488.70174423,53339.81859624001 2025-10-11,04:43:18.000,284,11070317,5085,0,1760157797,13174.909062479994,29103.131800560004,53339.88148032 2025-10-11,04:43:19.000,284,11070354,4685,0,1760157798,13175.050524989994,27717.52661124,53339.97231288 2025-10-11,04:43:20.000,284,11070307,5044,0,1760157799,13175.11788808999,29103.272783160006,53340.07013256 2025-10-11,04:43:21.000,284,11070289,5044,0,1760157800,13175.171778569995,28179.61823013,53340.160965120005 2025-10-11,04:43:22.000,284,11070319,5044,0,1760157801,13175.24587798,27255.914333189998,53340.24481056 2025-10-11,04:43:23.000,284,11070269,5165,0,1760157802,13175.29976845999,28179.660524909996,53340.39154008001 2025-10-11,04:43:24.000,284,11070293,5085,0,1760157803,13175.353658939996,29103.470158800003,53340.594166560004 2025-10-11,04:43:25.000,284,11070283,5005,0,1760157804,13175.36039524999,32798.511318720004,53340.615127920006 2025-10-11,04:43:26.000,284,11070281,5085,0,1760157805,13175.373867869996,33722.320952609996,53340.7478832 2025-10-11,04:43:27.000,284,11070304,4525,0,1760157806,13175.42775835,27256.175151000003,53340.90858696 2025-10-11,04:43:28.000,284,11070273,5085,0,1760157807,13175.48838514,30027.53356137,53340.99243240001 2025-10-11,04:43:29.000,284,11070321,5365,0,1760157808,13175.616375029997,33722.701605630005,53340.999419520005 2025-10-11,04:43:30.000,284,11070265,5165,0,1760157809,13175.697210749997,29565.970627229995,53341.18108464 2025-10-11,04:43:31.000,284,11070321,5445,0,1760157810,13175.697210749997,32799.3290178,53341.2719172 2025-10-11,04:43:32.000,284,11070292,4965,0,1760157811,13175.757837539997,31875.850693019995,53341.383711120005 2025-10-11,04:43:33.000,284,11070334,4805,0,1760157812,13175.804991709992,27257.267766150006,53341.49550504001 2025-10-11,04:43:34.000,284,11070270,4805,0,1760157813,13175.852145880002,32800.16081514,53341.61428608001 2025-10-11,04:43:35.000,284,11070251,5044,0,1760157814,13175.865618499993,31414.8093945,53341.74005424001 2025-10-11,04:43:36.000,284,11070279,5085,0,1760157815,13175.939717909998,27258.155956529998,53341.8658224 2025-10-11,04:43:37.000,284,11070294,4805,0,1760157816,13175.973399459988,30491.641231440008,53342.005564800005 2025-10-11,04:43:38.000,284,11070310,4805,0,1760157817,13176.034026249989,34187.048946120005,53342.06146176 2025-10-11,04:43:39.000,284,11070350,4725,0,1760157818,13176.135070899989,27720.86789886,53342.19421704001 2025-10-11,04:43:40.000,284,11070309,5165,0,1760157819,13176.168752449994,32340.092296560004,53342.25710112 2025-10-11,04:43:41.000,284,11070299,5285,0,1760157820,13176.249588169994,25411.96061301,53342.39684352 2025-10-11,04:43:42.000,284,11070332,4965,0,1760157821,13176.350632819995,28645.579821389998,53342.4946632 2025-10-11,04:43:43.000,284,11070346,4965,0,1760157822,13176.451677469995,32341.065076500003,53342.68331544 2025-10-11,04:43:44.000,284,11070302,4565,0,1760157823,13176.532513189995,25874.728948379998,53342.73921240001 2025-10-11,04:43:45.000,284,11070307,5405,0,1760157824,13176.56619474,28646.35522569,53342.87196768 2025-10-11,04:43:46.000,284,11070295,5285,0,1760157825,13176.593139979996,28184.72884938,53342.941838880004 2025-10-11,04:43:47.000,284,11070344,4845,0,1760157826,13176.57966735999,30956.467912770007,53343.060619920005 2025-10-11,04:43:48.000,284,11070308,4765,0,1760157827,13176.56619474,34190.05892462999,53343.11651688 2025-10-11,04:43:49.000,284,11070291,5325,0,1760157828,13176.58640367,31418.96133207,53343.179400960005 2025-10-11,04:43:50.000,284,11070309,5044,0,1760157829,13176.613348909996,30495.370221210003,53343.347091840005 2025-10-11,04:43:51.000,284,11070298,4685,0,1760157830,13176.68744832,29571.905994689994,53343.45189864 2025-10-11,04:43:52.000,284,11070324,4805,0,1760157831,13176.788492970001,29110.328962290005,53343.58465392001 2025-10-11,04:43:53.000,284,11070275,5125,0,1760157832,13176.876064999997,33267.905836289996,53343.65452512001 2025-10-11,04:43:54.000,284,11070326,4805,0,1760157833,13176.956900719997,28649.153730300008,53343.76631904 2025-10-11,04:43:55.000,284,11070251,5285,0,1760157834,13177.098363229998,31421.019678030003,53343.7872804 2025-10-11,04:43:56.000,284,11070318,4805,0,1760157835,13177.206144189993,26802.140687699997,53343.899074320005 2025-10-11,04:43:57.000,284,11070320,4805,0,1760157836,13177.313925149989,27726.373269389995,53344.05279096 2025-10-11,04:43:58.000,284,11070331,5285,0,1760157837,13177.448651349994,29574.316797149993,53344.115675040004 2025-10-11,04:43:59.000,284,11070321,5205,0,1760157838,13177.62379541,27264.958366980005,53344.22048184 2025-10-11,04:44:00.000,284,11070278,4685,0,1760157839,13177.76525792,28189.04291694,53344.234456080005 2025-10-11,04:44:01.000,284,11070282,4725,0,1760157840,13177.899984119991,29113.09927038,53344.33926288 2025-10-11,04:44:02.000,284,11070282,4845,0,1760157841,13178.048182940001,29113.289596889997,53344.45804392 2025-10-11,04:44:03.000,284,11070306,4965,0,1760157842,13178.243535929993,23570.43179355,53344.60477344 2025-10-11,04:44:04.000,284,11070251,5205,0,1760157843,13178.391734749988,34195.02151214999,53344.66765752 2025-10-11,04:44:05.000,284,11070155,4765,0,1760157844,13178.580351429999,27266.354094719994,53344.73054160001 2025-10-11,04:44:06.000,284,11070286,4525,0,1760157845,13178.72181394,30038.156600279995,53344.86329688 2025-10-11,04:44:07.000,284,11070417,5245,0,1760157846,13178.930639549995,28652.628951389997,53344.96810368001 2025-10-11,04:44:08.000,284,11070261,5205,0,1760157847,13179.10578361,25881.355130580007,53345.0100264 2025-10-11,04:44:09.000,284,11070243,5205,0,1760157848,13179.395444939997,33272.58645861001,53345.121820320004 2025-10-11,04:44:10.000,284,11070374,4645,0,1760157849,13179.644688409993,30963.12229149,53345.191691520005 2025-10-11,04:44:11.000,284,11070332,4845,0,1760157850,13179.96129498,29115.629908050003,53345.29649832 2025-10-11,04:44:12.000,284,11070316,4805,0,1760157851,13180.271165239996,27730.059964379994,53345.41527936 2025-10-11,04:44:13.000,284,11070313,4965,0,1760157852,13180.587771810002,27730.292585670002,53345.4641892 2025-10-11,04:44:14.000,284,11070295,5365,0,1760157853,13180.890905759989,29578.285457339996,53345.6738028 2025-10-11,04:44:15.000,284,11070326,4565,0,1760157854,13181.187303399995,33274.12316895,53345.72271264 2025-10-11,04:44:16.000,284,11070341,5125,0,1760157855,13181.46349211,28654.863525599998,53345.89040352 2025-10-11,04:44:17.000,284,11070346,4685,0,1760157856,13181.692526649997,32812.56728394001,53346.04412016 2025-10-11,04:44:18.000,284,11070328,4805,0,1760157857,13181.914824879997,28655.258276880006,53346.14193984001 2025-10-11,04:44:19.000,284,11070286,4885,0,1760157858,13182.137123109998,28193.568458399997,53346.26770800001 2025-10-11,04:44:20.000,284,11070343,5205,0,1760157859,13182.345948719994,25884.104291280004,53346.38648904001 2025-10-11,04:44:21.000,284,11070315,5085,0,1760157860,13182.50088385,22650.675409410003,53346.533218560005 2025-10-11,04:44:22.000,284,11070324,4645,0,1760157861,13182.67602790999,30504.075896759998,53346.66597384 2025-10-11,04:44:23.000,284,11070357,5285,0,1760157862,13182.844435660001,29118.421363529997,53346.77776776 2025-10-11,04:44:24.000,284,11070347,5165,0,1760157863,13183.046524960002,26808.81621381,53346.91052304001 2025-10-11,04:44:25.000,284,11070323,5125,0,1760157864,13183.214932709998,29118.752672639996,53346.98039424001 2025-10-11,04:44:26.000,284,11070293,5165,0,1760157865,13183.396813079999,33738.46346031,53347.09218816 2025-10-11,04:44:27.000,284,11070321,5125,0,1760157866,13183.59890238,24961.443665579995,53347.203982080006 2025-10-11,04:44:28.000,284,11070332,4645,0,1760157867,13183.79425536999,31890.98517513,53347.24590480001 2025-10-11,04:44:29.000,284,11070179,5205,0,1760157868,13184.070444079996,28195.506969149996,53347.420582800005 2025-10-11,04:44:30.000,284,11070326,4845,0,1760157869,13184.232115519997,26809.767846360002,53347.44154416001 2025-10-11,04:44:31.000,284,11070302,4805,0,1760157870,13184.467886369988,30967.527997740006,53347.64417064 2025-10-11,04:44:32.000,284,11070285,4925,0,1760157871,13184.602612569994,36049.210569090006,53347.686093360004 2025-10-11,04:44:33.000,284,11070349,5165,0,1760157872,13184.717129839999,30505.887523170008,53347.74897744001 2025-10-11,04:44:34.000,284,11070313,5085,0,1760157873,13184.845119729995,32815.86627678,53347.825835760006 2025-10-11,04:44:35.000,284,11070210,4645,0,1760157874,13185.02026379,28196.381061270004,53347.95160392 2025-10-11,04:44:36.000,284,11070330,4765,0,1760157875,13185.067417959996,33278.09182914,53348.042436480006 2025-10-11,04:44:37.000,284,11070295,5245,0,1760157876,13185.168462609996,33278.197566090006,53348.09833344 2025-10-11,04:44:38.000,284,11070292,4525,0,1760157877,13185.208880469996,32354.345637420003,53348.140256160004 2025-10-11,04:44:39.000,284,11070301,5085,0,1760157878,13185.242562020001,29120.662986869997,53348.24506296 2025-10-11,04:44:40.000,284,11070300,4805,0,1760157879,13185.222353090001,27272.930933010008,53348.328908400006 2025-10-11,04:44:41.000,284,11070317,5044,0,1760157880,13185.154989989991,30506.75456616,53348.27301144 2025-10-11,04:44:42.000,284,11070314,4805,0,1760157881,13185.04047272,31892.803850669996,53348.31493416 2025-10-11,04:44:43.000,284,11070316,4805,0,1760157882,13184.959637,33278.76149649,53348.328908400006 2025-10-11,04:44:44.000,284,11070287,4965,0,1760157883,13184.865328659995,26811.24111453,53348.32192128001 2025-10-11,04:44:45.000,284,11070304,5005,0,1760157884,13184.77775663,28197.156465570006,53348.33589552 2025-10-11,04:44:46.000,284,11070255,5125,0,1760157885,13184.696920909999,28659.085954470007,53348.33589552 2025-10-11,04:44:47.000,284,11070337,5165,0,1760157886,13184.555458399998,32816.705123249994,53348.34986976001 2025-10-11,04:44:48.000,284,11070337,5365,0,1760157887,13184.427468509988,26349.13539738,53348.363844 2025-10-11,04:44:49.000,284,11070319,5405,0,1760157888,13184.319687549993,30968.72634984,53348.31493416 2025-10-11,04:44:50.000,284,11070305,5205,0,1760157889,13184.218642899992,30044.641799880003,53348.2939728 2025-10-11,04:44:51.000,284,11070340,4805,0,1760157890,13184.097389319992,33278.23281174,53348.210127360006 2025-10-11,04:44:52.000,284,11070314,4685,0,1760157891,13183.969399429996,33740.05656369,53348.17519176 2025-10-11,04:44:53.000,284,11070343,5205,0,1760157892,13183.888563709996,28658.21891148,53348.210127360006 2025-10-11,04:44:54.000,284,11070294,4805,0,1760157893,13183.76057382,30967.809962939995,53348.14724328 2025-10-11,04:44:55.000,284,11070291,5325,0,1760157894,13183.65952917,32815.36578855,53348.13326904001 2025-10-11,04:44:56.000,284,11070280,4645,0,1760157895,13183.53153927999,29119.401192599995,53348.0494236 2025-10-11,04:44:57.000,284,11070339,5165,0,1760157896,13183.443967249994,31890.914683830008,53347.86077136 2025-10-11,04:44:58.000,284,11070318,4925,0,1760157897,13183.309241049988,26809.077031620007,53347.9096812 2025-10-11,04:44:59.000,284,11070297,5365,0,1760157898,13183.113888059997,29580.534129809996,53347.81186152 2025-10-11,04:45:00.000,284,11070297,5085,0,1760157899,13182.952216619997,24960.766949099998,53347.72102896 2025-10-11,04:45:01.000,284,11070275,5285,0,1760157900,13182.797281489991,27732.280440329996,53347.67910624001 2025-10-11,04:45:02.000,284,11070309,5125,0,1760157901,13182.59519218999,30503.74458765,53347.60224792 2025-10-11,04:45:03.000,284,11070306,4605,0,1760157902,13182.44025706,28193.737637519996,53347.56032520001 2025-10-11,04:45:04.000,284,11070315,5245,0,1760157903,13182.25164037999,30041.328708779998,53347.43455704 2025-10-11,04:45:05.000,284,11070315,5205,0,1760157904,13182.036078459998,28655.230080359994,53347.350711600004 2025-10-11,04:45:06.000,284,11070288,4485,0,1760157905,13181.807043920002,31426.743571590006,53347.26686616 2025-10-11,04:45:07.000,284,11070290,4645,0,1760157906,13181.618427239991,33736.21478784,53347.22494344001 2025-10-11,04:45:08.000,284,11070327,5125,0,1760157907,13181.41633793999,29116.644982769998,53347.16205936 2025-10-11,04:45:09.000,284,11070322,4765,0,1760157908,13181.207512329995,31426.278329010005,53347.05725256001 2025-10-11,04:45:10.000,284,11070320,4925,0,1760157909,13181.005423029994,29578.41234168,53346.95244576 2025-10-11,04:45:11.000,284,11070268,4925,0,1760157910,13180.729234320002,25882.87069353,53346.83366472 2025-10-11,04:45:12.000,284,11070303,5085,0,1760157911,13180.500199779992,33735.86233134,53346.71488368 2025-10-11,04:45:13.000,284,11070350,5044,0,1760157912,13180.18359321,28192.5815802,53346.64501248001 2025-10-11,04:45:14.000,284,11070306,4565,0,1760157913,13179.907404499994,31888.11617922,53346.51924432 2025-10-11,04:45:15.000,284,11070339,4925,0,1760157914,13179.557116379998,27268.715553269998,53346.442386 2025-10-11,04:45:16.000,284,11070327,4845,0,1760157915,13179.240509809992,30502.43344947,53346.28866936001 2025-10-11,04:45:17.000,284,11070315,4965,0,1760157916,13178.930639549995,30040.454616660005,53346.16988832001 2025-10-11,04:45:18.000,284,11070281,5245,0,1760157917,13178.580351429999,28192.701415410003,53346.00918456 2025-10-11,04:45:19.000,284,11070268,4725,0,1760157918,13178.182909139992,29116.62383538,53345.89040352 2025-10-11,04:45:20.000,284,11070362,4685,0,1760157919,13177.86630257,26806.856555670005,53345.694764160005 2025-10-11,04:45:21.000,284,11070306,4565,0,1760157920,13177.529487069995,29578.525127760004,53345.59694448001 2025-10-11,04:45:22.000,284,11070300,4845,0,1760157921,13177.212880499988,26344.96231242,53345.478163440006 2025-10-11,04:45:23.000,284,11070360,4805,0,1760157922,13176.855856069997,29578.54627515,53345.26854984 2025-10-11,04:45:24.000,284,11070312,4965,0,1760157923,13176.532513189995,30964.292447069995,53345.11483320001 2025-10-11,04:45:25.000,284,11070297,5085,0,1760157924,13176.269797099994,33273.97513722,53344.96111656 2025-10-11,04:45:26.000,284,11070288,4525,0,1760157925,13176.000344699998,34659.76360392,53344.81438704 2025-10-11,04:45:27.000,284,11070308,4685,0,1760157926,13175.710683370002,30502.221975570006,53344.59079920001 2025-10-11,04:45:28.000,284,11070322,4685,0,1760157927,13175.42775835,26344.715592869994,53344.3811856 2025-10-11,04:45:29.000,284,11070297,5165,0,1760157928,13175.06399761,33735.76364352,53344.185546240005 2025-10-11,04:45:30.000,284,11070249,5005,0,1760157929,13174.848435689993,26806.58868873,53344.00388112 2025-10-11,04:45:31.000,284,11070280,4805,0,1760157930,13174.511620190002,27268.52522676,53343.79426752001 2025-10-11,04:45:32.000,284,11070316,4445,0,1760157931,13174.235431479996,25420.786123769998,53343.57067968 2025-10-11,04:45:33.000,284,11070332,4565,0,1760157932,13173.912088599995,29116.370066699994,53343.396001680005 2025-10-11,04:45:34.000,284,11070269,5365,0,1760157933,13173.615690959989,29116.370066699994,53343.12350400001 2025-10-11,04:45:35.000,284,11070301,5165,0,1760157934,13173.238457599997,26806.729671330002,53342.948826 2025-10-11,04:45:36.000,284,11070168,4685,0,1760157935,13172.94205995999,28192.602727589998,53342.66235408 2025-10-11,04:45:37.000,284,11070165,5445,0,1760157936,13172.632189699994,22187.32904538,53342.36889504 2025-10-11,04:45:38.000,284,11070374,4805,0,1760157937,13172.288637889993,27730.722582600007,53342.1802428 2025-10-11,04:45:39.000,284,11070286,4845,0,1760157938,13171.837305119996,23111.3572023,53341.935693600004 2025-10-11,04:45:40.000,284,11070312,4645,0,1760157939,13171.554380099995,28654.736641259995,53341.63524744 2025-10-11,04:45:41.000,284,11070314,4805,0,1760157940,13171.150201499993,29116.63088451,53341.37672400001 2025-10-11,04:45:42.000,284,11070338,4765,0,1760157941,13170.847067549992,30502.4404986,53341.19505888 2025-10-11,04:45:43.000,284,11070334,4605,0,1760157942,13170.51025205,36507.7353282,53340.85269000001 2025-10-11,04:45:44.000,284,11070330,4605,0,1760157943,13170.13975499999,28192.800103229994,53340.53128248 2025-10-11,04:45:45.000,284,11070351,4925,0,1760157944,13169.762521639997,29578.687257750003,53340.230836320006 2025-10-11,04:45:46.000,284,11070307,5285,0,1760157945,13169.35160673,29116.863505800007,53339.93737728001 2025-10-11,04:45:47.000,284,11070347,4925,0,1760157946,13169.014791229994,26807.194913910003,53339.65090536001 2025-10-11,04:45:48.000,284,11070312,4925,0,1760157947,13168.677975729988,34198.412143680005,53339.35744632 2025-10-11,04:45:49.000,284,11070327,5245,0,1760157948,13168.280533439996,29117.053832310005,53338.98014184001 2025-10-11,04:45:50.000,284,11070318,4525,0,1760157949,13167.98413579999,28655.187785579998,53338.749566880004 2025-10-11,04:45:51.000,284,11070344,4925,0,1760157950,13167.694474469994,27269.406368009993,53338.414185120004 2025-10-11,04:45:52.000,284,11070332,4965,0,1760157951,13167.411549449993,30965.060802239997,53338.06482912 2025-10-11,04:45:53.000,284,11070311,5085,0,1760157952,13167.162305979997,26345.639028899997,53337.79233144 2025-10-11,04:45:54.000,284,11070353,5165,0,1760157953,13166.879380959996,31889.103057419998,53337.47092392001 2025-10-11,04:45:55.000,284,11070290,4765,0,1760157954,13166.596455939994,26807.70245127,53337.16349064001 2025-10-11,04:45:56.000,284,11070339,5245,0,1760157955,13166.414575569994,30503.342787240006,53336.82112176 2025-10-11,04:45:57.000,284,11070327,5205,0,1760157956,13166.145123169998,27731.702411670005,53336.51368848001 2025-10-11,04:45:58.000,284,11070285,5165,0,1760157957,13165.963242799997,33737.102978220006,53336.12939688001 2025-10-11,04:45:59.000,284,11070321,5325,0,1760157958,13165.720735639996,31427.342747639996,53335.82895072 2025-10-11,04:46:00.000,284,11070317,5245,0,1760157959,13165.59274575,29117.610713579998,53335.465620480005 2025-10-11,04:46:01.000,284,11070335,4925,0,1760157960,13165.42433799999,30041.44854399,53335.16517432 2025-10-11,04:46:02.000,284,11070299,5165,0,1760157961,13165.269402869999,27269.723578859994,53334.71101152 2025-10-11,04:46:03.000,284,11070321,5205,0,1760157962,13165.208776079999,24498.069105029994,53334.43851384 2025-10-11,04:46:04.000,284,11070315,5085,0,1760157963,13165.074049879993,30503.378032890003,53334.11710632001 2025-10-11,04:46:05.000,284,11070290,4725,0,1760157964,13165.067313569998,30503.279345069997,53333.858582880006 2025-10-11,04:46:06.000,284,11070299,5125,0,1760157965,13164.999950469988,31889.06076264,53333.53018824 2025-10-11,04:46:07.000,284,11070250,4805,0,1760157966,13164.993214159993,32812.87744566001,53333.25070344 2025-10-11,04:46:08.000,284,11070324,4605,0,1760157967,13164.979741540003,29117.25120795,53332.8873732 2025-10-11,04:46:09.000,284,11070306,4765,0,1760157968,13164.952796299993,32350.722384599998,53332.55199144 2025-10-11,04:46:10.000,284,11070298,4725,0,1760157969,13164.986477849998,30502.828200749995,53332.37032632001 2025-10-11,04:46:11.000,284,11070334,5005,0,1760157970,13164.993214159993,31426.595539860005,53332.0489188 2025-10-11,04:46:12.000,284,11070291,5365,0,1760157971,13165.033632019993,30502.694267280007,53331.79738248001 2025-10-11,04:46:13.000,284,11070294,4725,0,1760157972,13165.114467739993,30502.588530330002,53331.62270448001 2025-10-11,04:46:14.000,284,11070358,4845,0,1760157973,13165.175094529994,30964.362938370003,53331.343219680006 2025-10-11,04:46:15.000,284,11070356,4685,0,1760157974,13165.255930249994,26344.849526339996,53331.070722 2025-10-11,04:46:16.000,284,11070331,5245,0,1760157975,13165.30308441999,33735.89052786,53330.889056880005 2025-10-11,04:46:17.000,284,11070357,5325,0,1760157976,13165.397392759995,30502.158533399997,53330.6864304 2025-10-11,04:46:18.000,284,11070321,5285,0,1760157977,13165.498437409995,29578.165622130007,53330.39297136 2025-10-11,04:46:19.000,284,11070314,4965,0,1760157978,13165.619690989995,27730.15160307,53330.17637064 2025-10-11,04:46:20.000,284,11070304,4685,0,1760157979,13165.67358147,27730.045866119995,53329.9877184 2025-10-11,04:46:21.000,284,11070338,4845,0,1760157980,13165.794835050001,31887.31962753,53329.75015632 2025-10-11,04:46:22.000,284,11070284,4845,0,1760157981,13165.943033869997,35582.649801780004,53329.61740104001 2025-10-11,04:46:23.000,284,11070325,5445,0,1760157982,13166.064287449997,30963.143438879997,53329.38682608 2025-10-11,04:46:24.000,284,11070330,4605,0,1760157983,13166.165332099998,28191.3127368,53329.22612232 2025-10-11,04:46:25.000,284,11070319,5205,0,1760157984,13166.353948779994,31424.628832589995,53329.0095216 2025-10-11,04:46:26.000,284,11070313,5005,0,1760157985,13166.54256545999,28190.97437856,53328.86279208 2025-10-11,04:46:27.000,284,11070285,5085,0,1760157986,13166.69076428,26343.023801670002,53328.70208832001 2025-10-11,04:46:28.000,284,11070311,5005,0,1760157987,13166.818754169995,29114.424506819996,53328.62523 2025-10-11,04:46:29.000,284,11070314,4805,0,1760157988,13167.020843469996,30500.008548750004,53328.422603520004 2025-10-11,04:46:30.000,284,11070320,4765,0,1760157989,13167.162305979997,32809.41632283,53328.275874000006 2025-10-11,04:46:31.000,284,11070327,5125,0,1760157990,13167.344186349997,35580.80997885,53328.16408008 2025-10-11,04:46:32.000,284,11070325,5165,0,1760157991,13167.499121479988,32347.092082649993,53328.0662604 2025-10-11,04:46:33.000,284,11070293,5285,0,1760157992,13167.687738159999,29575.317773610004,53327.96145360001 2025-10-11,04:46:34.000,284,11070280,4685,0,1760157993,13167.876354839995,27727.402442370003,53327.70991728 2025-10-11,04:46:35.000,284,11070279,5285,0,1760157994,13167.99087211,31422.612781410004,53327.67498168001 2025-10-11,04:46:36.000,284,11070259,5085,0,1760157995,13168.12559830999,27727.014740219995,53327.6120976 2025-10-11,04:46:37.000,284,11070309,5085,0,1760157996,13168.226642959991,30498.387248850006,53327.59812336001 2025-10-11,04:46:38.000,284,11070320,4645,0,1760157997,13168.273797130001,31883.992438169997,53327.50030368 2025-10-11,04:46:39.000,284,11070333,5445,0,1760157998,13168.314214990001,26802.718716360003,53327.367548400005 2025-10-11,04:46:40.000,284,11070325,5205,0,1760157999,13168.280533439996,34193.31562269,53327.28370296 2025-10-11,04:46:41.000,284,11070338,4805,0,1760158000,13168.347896539992,30959.75280735,53327.227806 2025-10-11,04:46:42.000,284,11070319,5245,0,1760158001,13168.307478679992,30959.661168659994,53327.09505072001 2025-10-11,04:46:43.000,284,11070256,4685,0,1760158002,13168.273797130001,32345.217014070004,53326.96928256 2025-10-11,04:46:44.000,284,11070281,5205,0,1760158003,13168.226642959991,31883.245230390006,53326.92037272 2025-10-11,04:46:45.000,284,11070307,5205,0,1760158004,13168.219906649996,23568.599019750007,53326.80159168 2025-10-11,04:46:46.000,284,11070311,5445,0,1760158005,13168.166016169991,28649.527334190003,53326.60595232 2025-10-11,04:46:47.000,284,11070288,4565,0,1760158006,13168.240115579996,30497.090208930007,53326.578003840004 2025-10-11,04:46:48.000,284,11070313,5085,0,1760158007,13168.260324509996,30035.026786560004,53326.50114552001 2025-10-11,04:46:49.000,284,11070299,5285,0,1760158008,13168.260324509996,26801.492167739998,53326.30550616001 2025-10-11,04:46:50.000,284,11070323,5205,0,1760158009,13168.287269749992,33268.223047139996,53326.23563496001 2025-10-11,04:46:51.000,284,11070353,5085,0,1760158010,13168.307478679992,26339.35120494,53326.13781528001 2025-10-11,04:46:52.000,284,11070371,5044,0,1760158011,13168.294006060001,27724.984590780005,53326.08890544001 2025-10-11,04:46:53.000,284,11070385,5085,0,1760158012,13168.273797130001,29110.575681839997,53325.956150160004 2025-10-11,04:46:54.000,284,11070340,4725,0,1760158013,13168.314214990001,33729.63090042,53325.84435624 2025-10-11,04:46:55.000,284,11070272,4805,0,1760158014,13168.267060819991,31881.85655178,53325.74653656 2025-10-11,04:46:56.000,284,11070299,5285,0,1760158015,13168.145807239991,27724.533446460002,53325.690639600005 2025-10-11,04:46:57.000,284,11070328,4685,0,1760158016,13168.017817349995,35576.876564310005,53325.50897448 2025-10-11,04:46:58.000,284,11070331,5285,0,1760158017,13167.86288221999,32805.20799222001,53325.46705176001 2025-10-11,04:46:59.000,284,11070303,5205,0,1760158018,13167.748364949999,31419.349034219995,53325.2714124 2025-10-11,04:47:00.000,284,11070334,4605,0,1760158019,13167.600166129989,33728.71451352,53325.19455408 2025-10-11,04:47:01.000,284,11070328,4765,0,1760158020,13167.492385169993,30033.271553190003,53325.05481168 2025-10-11,04:47:02.000,284,11070188,4805,0,1760158021,13167.310504799992,26799.765130889995,53324.94301776001 2025-10-11,04:47:03.000,284,11070171,5125,0,1760158022,13167.148833359992,30032.961391470002,53324.81026248 2025-10-11,04:47:04.000,284,11070292,4445,0,1760158023,13166.89285358,30032.756966700006,53324.635584480005 2025-10-11,04:47:05.000,284,11070316,4805,0,1760158024,13166.62340117999,31418.305762980002,53324.43994512001 2025-10-11,04:47:06.000,284,11070326,4885,0,1760158025,13166.333739849993,30032.376313679997,53324.251292880006 2025-10-11,04:47:07.000,284,11070303,5285,0,1760158026,13166.044078519997,30494.059083030006,53324.0486664 2025-10-11,04:47:08.000,284,11070325,5205,0,1760158027,13165.73420826,30031.88287458,53323.90892400001 2025-10-11,04:47:09.000,284,11070352,4805,0,1760158028,13165.43107431,32341.121469539998,53323.69931040001 2025-10-11,04:47:10.000,284,11070313,5165,0,1760158029,13165.134676669993,30955.184971110008,53323.53860664 2025-10-11,04:47:11.000,284,11070322,4405,0,1760158030,13164.892169509993,31878.754934580007,53323.32200592 2025-10-11,04:47:12.000,284,11070290,4605,0,1760158031,13164.602508179996,33264.226190429996,53323.07046960001 2025-10-11,04:47:13.000,284,11070353,5205,0,1760158032,13164.27242899,33725.82437022,53322.86784312 2025-10-11,04:47:14.000,284,11070323,5485,0,1760158033,13163.969295039999,30030.501245100008,53322.686177999996 2025-10-11,04:47:15.000,284,11070272,4605,0,1760158034,13163.639215850002,31877.909038979997,53322.47656440001 2025-10-11,04:47:16.000,284,11070287,4965,0,1760158035,13163.309136659991,30492.05008098,53322.218040960004 2025-10-11,04:47:17.000,284,11070336,4845,0,1760158036,13162.999266399995,32801.35211810999,53321.97349176001 2025-10-11,04:47:18.000,284,11070370,4685,0,1760158037,13162.601824109988,32339.33099052,53321.72195544 2025-10-11,04:47:19.000,284,11070291,5325,0,1760158038,13162.231327059992,27258.45201999,53321.37259944001 2025-10-11,04:47:20.000,284,11070344,4805,0,1760158039,13161.94840203999,28182.148867800002,53321.24683128 2025-10-11,04:47:21.000,284,11070355,5085,0,1760158040,13161.550959749999,31877.175929460005,53320.96035936 2025-10-11,04:47:22.000,284,11070372,4965,0,1760158041,13161.207407939997,28643.852784539995,53320.63196472001 2025-10-11,04:47:23.000,284,11070310,4805,0,1760158042,13160.843647199996,35572.1043033,53320.36645416001 2025-10-11,04:47:24.000,284,11070341,5125,0,1760158043,13160.51356801,30491.302873199995,53320.12889208001 2025-10-11,04:47:25.000,284,11070319,5285,0,1760158044,13160.136334649993,29105.479160849995,53319.74460048001 2025-10-11,04:47:26.000,284,11070324,4805,0,1760158045,13159.779310220001,29567.281765410007,53319.51402552 2025-10-11,04:47:27.000,284,11070339,4965,0,1760158046,13159.46943995999,31876.57675341,53319.18563088 2025-10-11,04:47:28.000,284,11070307,5085,0,1760158047,13159.125888149989,23562.550866210004,53318.864223360004 2025-10-11,04:47:29.000,284,11070288,4965,0,1760158048,13158.775600029992,34185.780102720004,53318.598712800005 2025-10-11,04:47:30.000,284,11070331,5044,0,1760158049,13158.512883939991,28181.246579159997,53318.35416360001 2025-10-11,04:47:31.000,284,11070335,5285,0,1760158050,13158.182804749995,33723.766024259996,53317.98384624 2025-10-11,04:47:32.000,284,11070325,5125,0,1760158051,13157.886407109989,26795.39467029,53317.73230992001 2025-10-11,04:47:33.000,284,11070342,4725,0,1760158052,13157.657372569993,27257.070390509994,53317.4109024 2025-10-11,04:47:34.000,284,11070369,5125,0,1760158053,13157.468755889997,30952.005813480006,53317.089494880005 2025-10-11,04:47:35.000,284,11070413,5125,0,1760158054,13157.23972135,30489.914194590005,53316.76110024 2025-10-11,04:47:36.000,284,11070321,5245,0,1760158055,13157.05784098,29566.005872880007,53316.53052528001 2025-10-11,04:47:37.000,284,11070293,5165,0,1760158056,13156.902905849995,25408.943585369998,53316.20911776 2025-10-11,04:47:38.000,284,11070269,5205,0,1760158057,13156.727761789989,29565.632268989997,53315.90867160001 2025-10-11,04:47:39.000,284,11070288,4565,0,1760158058,13156.593035589998,31874.701684829997,53315.58726408 2025-10-11,04:47:40.000,284,11070334,4725,0,1760158059,13156.485254630003,25408.316212799997,53315.39162472 2025-10-11,04:47:41.000,284,11070296,4805,0,1760158060,13156.370737359997,27255.639417119994,53315.09117856 2025-10-11,04:47:42.000,284,11070326,4965,0,1760158061,13156.276429019992,27255.470237999994,53314.79771952 2025-10-11,04:47:43.000,284,11070399,5285,0,1760158062,13156.215802229992,26793.427963020004,53314.49028624 2025-10-11,04:47:44.000,284,11070350,4605,0,1760158063,13156.101284960001,25869.59013261,53314.25272416 2025-10-11,04:47:45.000,284,11070369,5245,0,1760158064,13156.027185549996,29102.54672277,53313.9872136 2025-10-11,04:47:46.000,284,11070206,4765,0,1760158065,13155.93961352,36954.28361544,53313.70772880001 2025-10-11,04:47:47.000,284,11070322,4565,0,1760158066,13155.8587778,30026.10963711,53313.48414096 2025-10-11,04:47:48.000,284,11070347,5125,0,1760158067,13155.804887319995,31873.453988819994,53313.1487592 2025-10-11,04:47:49.000,284,11070310,4805,0,1760158068,13155.724051599995,31411.566794700004,53312.95311984 2025-10-11,04:47:50.000,284,11070311,5165,0,1760158069,13155.623006949994,29102.130824099993,53312.73651912 2025-10-11,04:47:51.000,284,11070312,4645,0,1760158070,13155.515225989999,28640.25772824,53312.55485400001 2025-10-11,04:47:52.000,284,11070329,5165,0,1760158071,13155.427653959989,27254.61024414,53312.23344648 2025-10-11,04:47:53.000,284,11070334,4765,0,1760158072,13155.306400379988,26792.65255872,53312.07972984001 2025-10-11,04:47:54.000,284,11070330,4765,0,1760158073,13155.131256319997,32335.02397209,53311.81421928001 2025-10-11,04:47:55.000,284,11070297,5365,0,1760158074,13155.057156909992,28178.137912830003,53311.52076024 2025-10-11,04:47:56.000,284,11070305,5445,0,1760158075,13154.915694399991,33258.671475990006,53311.401979199996 2025-10-11,04:47:57.000,284,11070246,4685,0,1760158076,13154.807913439996,29101.926399329997,53311.14345576001 2025-10-11,04:47:58.000,284,11070286,4885,0,1760158077,13154.67992355,29101.919350199998,53310.933842160004 2025-10-11,04:47:59.000,284,11070232,4805,0,1760158078,13154.55866997,29563.778347800006,53310.717241440005 2025-10-11,04:48:00.000,284,11070281,5125,0,1760158079,13154.423943769994,31411.27073124,53310.500640720005 2025-10-11,04:48:01.000,284,11070239,4925,0,1760158080,13154.356580669999,33258.798360329994,53310.3189756 2025-10-11,04:48:02.000,284,11070319,5165,0,1760158081,13154.242063399994,30025.686689309994,53310.15128472 2025-10-11,04:48:03.000,284,11070259,5165,0,1760158082,13154.167963989988,31411.348271669995,53309.8648128 2025-10-11,04:48:04.000,284,11070278,4645,0,1760158083,13154.154491369998,27716.38465218,53309.613276480006 2025-10-11,04:48:05.000,284,11070289,5165,0,1760158084,13154.026501480002,28640.137893029998,53309.50148256 2025-10-11,04:48:06.000,284,11070252,4765,0,1760158085,13153.986083620002,27716.483340000006,53309.24994624001 2025-10-11,04:48:07.000,284,11070302,4765,0,1760158086,13153.925456830002,30025.827671909996,53309.110203840006 2025-10-11,04:48:08.000,284,11070279,5044,0,1760158087,13153.831148489997,30949.566814499995,53308.921551600004 2025-10-11,04:48:09.000,284,11070231,5245,0,1760158088,13153.831148489997,32335.298888160003,53308.704950880005 2025-10-11,04:48:10.000,284,11070288,4565,0,1760158089,13153.783994320002,29102.257708439996,53308.488350160005 2025-10-11,04:48:11.000,284,11070310,4965,0,1760158090,13153.716631219992,30949.785337530004,53308.24380096001 2025-10-11,04:48:12.000,284,11070284,4765,0,1760158091,13153.649268119996,34182.77717334,53308.07611008001 2025-10-11,04:48:13.000,284,11070286,4805,0,1760158092,13153.58190502,35106.50221767,53307.85950936001 2025-10-11,04:48:14.000,284,11070244,4525,0,1760158093,13153.53475084999,30025.848819299994,53307.67085712001 2025-10-11,04:48:15.000,284,11070296,4805,0,1760158094,13153.44044251,30025.813573649997,53307.600985920006 2025-10-11,04:48:16.000,284,11070304,4765,0,1760158095,13153.426969889995,32335.03102122,53307.363423840005 2025-10-11,04:48:17.000,284,11070333,5245,0,1760158096,13153.39328833999,31411.214338200007,53307.20272008 2025-10-11,04:48:18.000,284,11070298,4565,0,1760158097,13153.35960679,30487.320114750008,53307.06996480001 2025-10-11,04:48:19.000,284,11070248,4805,0,1760158098,13153.285507379995,24483.047409000006,53306.8254156 2025-10-11,04:48:20.000,284,11070284,4845,0,1760158099,13153.21814428,24944.89935747,53306.69964744 2025-10-11,04:48:21.000,284,11070265,5245,0,1760158100,13153.123835939994,30949.094522789994,53306.49702096001 2025-10-11,04:48:22.000,284,11070338,4765,0,1760158101,13153.063209149994,31872.805468859995,53306.3363172 2025-10-11,04:48:23.000,284,11070281,5285,0,1760158102,13152.995846049998,25868.525713979994,53306.238497520004 2025-10-11,04:48:24.000,284,11070297,5285,0,1760158103,13152.941955569993,31410.890078220007,53306.042858160006 2025-10-11,04:48:25.000,284,11070293,5205,0,1760158104,13152.867856159988,27254.11680504,53305.8821544 2025-10-11,04:48:26.000,284,11070283,5044,0,1760158105,13152.773547819997,31410.81958692,53305.70048928001 2025-10-11,04:48:27.000,284,11070258,4445,0,1760158106,13152.760075199993,33720.16391883,53305.539785520006 2025-10-11,04:48:28.000,284,11070281,5325,0,1760158107,13152.766811510002,30948.840754110002,53305.421004480006 2025-10-11,04:48:29.000,284,11070286,4925,0,1760158108,13152.719657339992,26791.989940500003,53305.28126208 2025-10-11,04:48:30.000,284,11070296,4725,0,1760158109,13152.712921029997,30486.833724779994,53305.12754544001 2025-10-11,04:48:31.000,284,11070256,4725,0,1760158110,13152.699448409992,25868.102766180004,53304.9738288 2025-10-11,04:48:32.000,284,11070300,4525,0,1760158111,13152.679239479992,28639.179211349998,53304.82709928 2025-10-11,04:48:33.000,284,11070301,5245,0,1760158112,13152.605140070002,29100.960668519998,53304.61049856 2025-10-11,04:48:34.000,284,11070275,5125,0,1760158113,13152.618612689992,29100.911324610002,53304.54062736 2025-10-11,04:48:35.000,284,11070300,4405,0,1760158114,13152.645557930002,28638.97478658,53304.42883344 2025-10-11,04:48:36.000,284,11070313,5205,0,1760158115,13152.625349000002,31871.93137674,53304.26812968001 2025-10-11,04:48:37.000,284,11070369,4925,0,1760158116,13152.564722210001,32333.670539130006,53304.09345168 2025-10-11,04:48:38.000,284,11070342,4645,0,1760158117,13152.517568039992,29100.594113760002,53303.911786560006 2025-10-11,04:48:39.000,284,11070343,5285,0,1760158118,13152.443468630001,27714.96072792,53303.79999264 2025-10-11,04:48:40.000,284,11070340,4725,0,1760158119,13152.308742429996,27714.96072792,53303.65326312 2025-10-11,04:48:41.000,284,11070305,5245,0,1760158120,13152.248115639995,29562.41786571,53303.59736616001 2025-10-11,04:48:42.000,284,11070344,4525,0,1760158121,13152.21443408999,27714.925482270002,53303.42967528001 2025-10-11,04:48:43.000,284,11070318,4845,0,1760158122,13152.14033468,28176.74923422,53303.26897152 2025-10-11,04:48:44.000,284,11070296,4725,0,1760158123,13152.066235269995,30024.234568529995,53303.15019048 2025-10-11,04:48:45.000,284,11070344,4645,0,1760158124,13151.99213585999,30947.90321982,53303.05935792 2025-10-11,04:48:46.000,284,11070309,5005,0,1760158125,13151.924772759994,27714.897285750005,53302.86371856 2025-10-11,04:48:47.000,284,11070369,5285,0,1760158126,13151.897827519999,30947.945514599996,53302.67506632 2025-10-11,04:48:48.000,284,11070345,5085,0,1760158127,13151.884354899994,35104.803377339995,53302.668079200004 2025-10-11,04:48:49.000,284,11070345,5365,0,1760158128,13151.864145969994,30024.5094846,53302.51436256001 2025-10-11,04:48:50.000,284,11070389,5285,0,1760158129,13151.830464419989,24482.342495999997,53302.34667168001 2025-10-11,04:48:51.000,284,11070291,5245,0,1760158130,13151.803519179994,27715.489412669995,53302.26981336 2025-10-11,04:48:52.000,284,11070343,5165,0,1760158131,13151.756365009998,30948.71386977,53302.13007096 2025-10-11,04:48:53.000,284,11070293,5285,0,1760158132,13151.722683459993,26330.307171149994,53302.0043028 2025-10-11,04:48:54.000,284,11070356,4685,0,1760158133,13151.695738219998,31872.875960160003,53301.96238008 2025-10-11,04:48:55.000,284,11070293,5044,0,1760158134,13151.689001909988,30487.496343000006,53301.76674072 2025-10-11,04:48:56.000,284,11070310,4965,0,1760158135,13151.742892389993,26792.779443060004,53301.67590816001 2025-10-11,04:48:57.000,284,11070306,4645,0,1760158136,13151.843937039994,24945.449189609993,53301.613024080005 2025-10-11,04:48:58.000,284,11070325,5205,0,1760158137,13151.97866324,30949.884025349995,53301.494243040004 2025-10-11,04:48:59.000,284,11070123,5044,0,1760158138,13152.12012575,28640.722970820003,53301.43135896 2025-10-11,04:49:00.000,284,11070292,4525,0,1760158139,13152.20096147,32797.60903008,53301.29860368001 2025-10-11,04:49:01.000,284,11070287,5044,0,1760158140,13152.40305077,33721.4962044,53301.21475824 2025-10-11,04:49:02.000,284,11070300,4645,0,1760158141,13152.652294239997,28179.103643640003,53301.11693856 2025-10-11,04:49:03.000,284,11070338,4765,0,1760158142,13152.867856159988,30950.342218799997,53301.13091280001 2025-10-11,04:49:04.000,284,11070332,4965,0,1760158143,13153.049736529989,29102.955572310006,53301.05405448001 2025-10-11,04:49:05.000,284,11070348,4645,0,1760158144,13153.23835321,28641.145918619994,53301.04706736 2025-10-11,04:49:06.000,284,11070340,4685,0,1760158145,13153.37981572,30026.75815707,53300.94924768 2025-10-11,04:49:07.000,284,11070345,5044,0,1760158146,13153.48086037,33721.855710029995,53300.97719616 2025-10-11,04:49:08.000,284,11070311,5005,0,1760158147,13153.568432399996,30488.793382920005,53300.91431208001 2025-10-11,04:49:09.000,284,11070340,4805,0,1760158148,13153.588641329996,27717.611200800005,53300.88636360001 2025-10-11,04:49:10.000,284,11070338,4685,0,1760158149,13153.568432399996,35107.65827499,53300.85841512 2025-10-11,04:49:11.000,284,11070333,5125,0,1760158150,13153.575168709991,30950.870903550007,53300.823479520004 2025-10-11,04:49:12.000,284,11070294,4445,0,1760158151,13153.588641329996,29103.364421849998,53300.83745376001 2025-10-11,04:49:13.000,284,11070365,5085,0,1760158152,13153.568432399996,33260.271628500006,53300.73963408 2025-10-11,04:49:14.000,284,11070319,5285,0,1760158153,13153.629059189996,31874.610046140006,53300.69771136001 2025-10-11,04:49:15.000,284,11070264,4445,0,1760158154,13153.662740740001,29103.392618369995,53300.57893032001 2025-10-11,04:49:16.000,284,11070318,4525,0,1760158155,13153.642531810001,26332.16814147,53300.620853039996 2025-10-11,04:49:17.000,284,11070354,4765,0,1760158156,13153.716631219992,28641.470178599993,53300.55098184001 2025-10-11,04:49:18.000,284,11070320,4805,0,1760158157,13153.783994320002,28179.554787960005,53300.509059120006 2025-10-11,04:49:19.000,284,11070323,5165,0,1760158158,13153.804203250002,30488.913218129994,53300.43220080001 2025-10-11,04:49:20.000,284,11070320,4605,0,1760158159,13153.817675869992,26793.9636969,53300.3972652 2025-10-11,04:49:21.000,284,11070329,5285,0,1760158160,13153.804203250002,28641.456080339995,53300.320406880004 2025-10-11,04:49:22.000,284,11070323,4885,0,1760158161,13153.790730629997,28641.441982079996,53300.31341976001 2025-10-11,04:49:23.000,284,11070319,5605,0,1760158162,13153.736840149992,29565.145879019998,53300.222587200005 2025-10-11,04:49:24.000,284,11070244,4565,0,1760158163,13153.656004429991,32336.349208529995,53300.152716000004 2025-10-11,04:49:25.000,284,11070347,5125,0,1760158164,13153.629059189996,29103.237537509995,53300.117780399996 2025-10-11,04:49:26.000,284,11070268,4845,0,1760158165,13153.58190502,30488.729940749996,53300.03393496 2025-10-11,04:49:27.000,284,11070336,4965,0,1760158166,13153.487596679995,35107.32696588,53300.0129736 2025-10-11,04:49:28.000,284,11070298,4645,0,1760158167,13153.406760959995,26331.66765324,53299.8732312 2025-10-11,04:49:29.000,284,11070195,5205,0,1760158168,13153.265298449995,22174.760446590008,53299.817334240004 2025-10-11,04:49:30.000,284,11070313,5165,0,1760158169,13153.13057224999,24945.886235669997,53299.71252744001 2025-10-11,04:49:31.000,284,11070132,4565,0,1760158170,13153.009318669989,33721.369320059996,53299.600733520005 2025-10-11,04:49:32.000,284,11070267,5285,0,1760158171,13152.854383539998,25407.65359458,53299.49592672001 2025-10-11,04:49:33.000,284,11070336,4685,0,1760158172,13152.638821619992,26793.265833030004,53299.39111992 2025-10-11,04:49:34.000,284,11070299,5245,0,1760158173,13152.490622799996,30488.299943820006,53299.25836464001 2025-10-11,04:49:35.000,284,11070317,5325,0,1760158174,13152.207697779995,26793.413864760005,53299.146570720004 2025-10-11,04:49:36.000,284,11070321,5285,0,1760158175,13151.99213585999,28640.878051680003,53298.99285408001 2025-10-11,04:49:37.000,284,11070291,5205,0,1760158176,13151.702474529993,32797.75001268,53298.84612456 2025-10-11,04:49:38.000,284,11070316,4805,0,1760158177,13151.453231059997,26793.435012150003,53298.73433064001 2025-10-11,04:49:39.000,284,11070288,4685,0,1760158178,13151.257878069991,32797.7782092,53298.55266552 2025-10-11,04:49:40.000,284,11070291,5325,0,1760158179,13151.06252508,29564.673587309997,53298.44087160001 2025-10-11,04:49:41.000,284,11070311,5205,0,1760158180,13150.87390839999,28640.892149940002,53298.210296640005 2025-10-11,04:49:42.000,284,11070331,4965,0,1760158181,13150.671819099989,32797.61607921,53298.08452848001 2025-10-11,04:49:43.000,284,11070324,4645,0,1760158182,13150.557301829998,30026.384553180003,53297.91683760001 2025-10-11,04:49:44.000,284,11070347,5325,0,1760158183,13150.402366699993,25407.554906760008,53297.70023688001 2025-10-11,04:49:45.000,284,11070288,4845,0,1760158184,13150.274376809997,30949.862877959997,53297.4976104 2025-10-11,04:49:46.000,284,11070319,5285,0,1760158185,13150.173332159997,30949.714846229996,53297.322932400006 2025-10-11,04:49:47.000,284,11070328,4805,0,1760158186,13150.099232749992,27716.455143479994,53297.19716424001 2025-10-11,04:49:48.000,284,11070318,4765,0,1760158187,13150.079023819992,25406.955730710004,53296.94562792 2025-10-11,04:49:49.000,284,11070262,4685,0,1760158188,13150.079023819992,31411.031060819994,53296.71505296 2025-10-11,04:49:50.000,284,11070242,4805,0,1760158189,13150.072287509996,32334.643319070005,53296.56832344 2025-10-11,04:49:51.000,284,11070335,5205,0,1760158190,13150.092496439996,28639.62330654,53296.3796712 2025-10-11,04:49:52.000,284,11070290,4765,0,1760158191,13150.085760130001,33720.00178884,53296.26089016001 2025-10-11,04:49:53.000,284,11070159,5285,0,1760158192,13150.092496439996,32334.297911700007,53296.10717352 2025-10-11,04:49:54.000,284,11070338,4805,0,1760158193,13150.058814889991,26791.912400069996,53295.8905728 2025-10-11,04:49:55.000,284,11070321,5165,0,1760158194,13150.065551200001,30948.629280210007,53295.66698496001 2025-10-11,04:49:56.000,284,11070288,4765,0,1760158195,13150.058814889991,29101.158044159994,53295.56916528001 2025-10-11,04:49:57.000,284,11070326,4765,0,1760158196,13150.038605959991,27715.57400223,53295.33859032 2025-10-11,04:49:58.000,284,11070279,5085,0,1760158197,13150.045342270001,31872.389570190004,53295.19884792 2025-10-11,04:49:59.000,284,11070318,4845,0,1760158198,13150.058814889991,27253.729102890007,53295.12897672 2025-10-11,04:50:00.000,284,11070333,5245,0,1760158199,13150.018397029991,29562.981796110005,53294.98923432 2025-10-11,04:50:01.000,284,11070334,4925,0,1760158200,13149.998188099991,29101.129847639997,53294.77962072001 2025-10-11,04:50:02.000,284,11070285,5325,0,1760158201,13149.94429762,30486.812577389996,53294.67481392 2025-10-11,04:50:03.000,284,11070339,4925,0,1760158202,13149.94429762,29563.03818915,53294.53507152 2025-10-11,04:50:04.000,284,11070349,5205,0,1760158203,13149.957770239991,26330.025205950005,53294.388342 2025-10-11,04:50:05.000,284,11070289,5205,0,1760158204,13149.94429762,25406.264915969994,53294.20667688001 2025-10-11,04:50:06.000,284,11070295,5325,0,1760158205,13149.937561309991,30486.713889570005,53294.04597312 2025-10-11,04:50:07.000,284,11070323,5125,0,1760158206,13149.94429762,27715.404823110002,53293.920204960006 2025-10-11,04:50:08.000,284,11070356,4645,0,1760158207,13149.94429762,27253.4964816,53293.8293724 2025-10-11,04:50:10.000,284,11070344,4605,0,1760158209,13150.018397029991,30486.403727850004,53293.57783608001 2025-10-11,04:50:11.000,284,11070306,4925,0,1760158210,13150.079023819992,31871.917278480003,53293.42411944 2025-10-11,04:50:12.000,284,11070339,5165,0,1760158211,13150.119441679992,30486.28389264,53293.32629976 2025-10-11,04:50:13.000,284,11070314,4765,0,1760158212,13150.180068469992,26329.482422939996,53293.20053160001 2025-10-11,04:50:14.000,284,11070123,5125,0,1760158213,13150.247431570002,27253.073533799994,53293.15162176001 2025-10-11,04:50:15.000,284,11070291,5165,0,1760158214,13150.321530979993,29100.375590730007,53293.0258536 2025-10-11,04:50:16.000,284,11070298,4845,0,1760158215,13150.355212529998,30947.783384609997,53292.94899528 2025-10-11,04:50:17.000,284,11070297,5765,0,1760158216,13150.469729799988,29100.2980503,53292.80226576 2025-10-11,04:50:18.000,284,11070258,5005,0,1760158217,13150.543829209993,30947.564861580002,53292.73938168001 2025-10-11,04:50:19.000,284,11070285,5044,0,1760158218,13150.611192309989,33718.76114196,53292.69745896001 2025-10-11,04:50:20.000,284,11070354,4685,0,1760158219,13150.651610169989,34180.57784478,53292.59963928001 2025-10-11,04:50:21.000,284,11070333,5285,0,1760158220,13150.718973269999,32333.08546134,53292.51579384 2025-10-11,04:50:22.000,284,11070333,5044,0,1760158221,13150.77286374999,30485.614225290003,53292.3970128 2025-10-11,04:50:23.000,284,11070252,4965,0,1760158222,13150.81328160999,30485.571930510006,53292.40399992001 2025-10-11,04:50:24.000,284,11070355,5085,0,1760158223,13150.88064471,27714.46023969,53292.27823176 2025-10-11,04:50:25.000,284,11070300,4605,0,1760158224,13150.9412715,30485.600127030004,53292.292206000006 2025-10-11,04:50:26.000,284,11070287,5365,0,1760158225,13150.9412715,25866.932610599993,53292.19438632001 2025-10-11,04:50:27.000,284,11070279,5005,0,1760158226,13150.97495304999,30023.593097699995,53292.16643784001 2025-10-11,04:50:28.000,284,11070269,5044,0,1760158227,13151.00189829,25405.024269090005,53292.02669544001 2025-10-11,04:50:29.000,284,11070277,5005,0,1760158228,13151.03557983999,27252.389768189998,53291.96381136 2025-10-11,04:50:30.000,284,11070352,4965,0,1760158229,13151.04231615,25404.960826919996,53291.94285 2025-10-11,04:50:31.000,284,11070324,4765,0,1760158230,13151.06252508,34180.154896980006,53291.92188864 2025-10-11,04:50:32.000,284,11070333,5285,0,1760158231,13151.089470319996,31408.951567469994,53291.82406896 2025-10-11,04:50:33.000,284,11070304,4805,0,1760158232,13151.11641555999,25866.643596270005,53291.72624928 2025-10-11,04:50:34.000,284,11070326,4685,0,1760158233,13151.11641555999,28175.861043840006,53291.60746824 2025-10-11,04:50:35.000,284,11070312,4725,0,1760158234,13151.210723899996,31408.789437479994,53291.600481120004 2025-10-11,04:50:36.000,284,11070288,4685,0,1760158235,13151.224196520001,25866.453269759993,53291.63541672 2025-10-11,04:50:37.000,284,11070272,4885,0,1760158236,13151.264614380001,28175.60022603,53291.600481120004 2025-10-11,04:50:38.000,284,11070312,4645,0,1760158237,13151.230932829996,27713.579098439994,53291.48170008 2025-10-11,04:50:39.000,284,11070302,4765,0,1760158238,13151.244405450001,32331.97874793,53291.43977736 2025-10-11,04:50:40.000,284,11070305,5245,0,1760158239,13151.284823310001,31408.10567187,53291.42580312001 2025-10-11,04:50:41.000,284,11070256,4605,0,1760158240,13151.305032240001,30946.12683906,53291.3489448 2025-10-11,04:50:42.000,284,11070345,5165,0,1760158241,13151.291559619996,32793.35135556001,53291.34195768 2025-10-11,04:50:43.000,284,11070297,5125,0,1760158242,13151.325241170001,26789.233730670006,53291.20221528 2025-10-11,04:50:44.000,284,11070336,4645,0,1760158243,13151.385867960002,25865.374752870004,53291.18824104001 2025-10-11,04:50:45.000,284,11070330,4445,0,1760158244,13151.507121540002,30945.541761269997,53291.15330544 2025-10-11,04:50:46.000,284,11070307,5525,0,1760158245,13151.655320359998,29097.950690009995,53291.09042136001 2025-10-11,04:50:47.000,284,11070280,4765,0,1760158246,13151.763101319993,24017.445323370004,53290.950678960005 2025-10-11,04:50:48.000,284,11070330,4725,0,1760158247,13151.89109120999,27250.204537890007,53290.950678960005 2025-10-11,04:50:49.000,284,11070294,4605,0,1760158248,13151.97866324,23093.417166450003,53290.89478200001 2025-10-11,04:50:50.000,284,11070325,5405,0,1760158249,13152.07297157999,30482.709983730005,53290.94369184001 2025-10-11,04:50:51.000,284,11070299,5325,0,1760158250,13152.126862059995,30944.498490030004,53290.782988080005 2025-10-11,04:50:52.000,284,11070340,4725,0,1760158251,13152.268324569995,25402.296255780006,53290.79696232 2025-10-11,04:50:53.000,284,11070366,4685,0,1760158252,13152.376105529991,30482.512608089994,53290.79696232 2025-10-11,04:50:54.000,284,11070290,4605,0,1760158253,13152.531040659997,33715.26477348,53290.77600096001 2025-10-11,04:50:55.000,284,11070322,4925,0,1760158254,13152.638821619992,25863.8309934,53290.70612976001 2025-10-11,04:50:56.000,284,11070339,5205,0,1760158255,13152.753338889997,33253.14495807,53290.734078240006 2025-10-11,04:50:57.000,284,11070300,4965,0,1760158256,13152.894801399998,28172.801721419994,53290.68516840001 2025-10-11,04:50:58.000,284,11070312,4845,0,1760158257,13152.989109739989,27710.815839479998,53290.678181279996 2025-10-11,04:50:59.000,284,11070266,4805,0,1760158258,13153.069945459989,27710.64666036,53290.72709112001 2025-10-11,04:51:00.000,284,11070330,4845,0,1760158259,13153.15078117999,30019.751321849995,53290.64324568 2025-10-11,04:51:01.000,284,11070333,5005,0,1760158260,13153.19119903999,36485.36138957999,53290.59433584 2025-10-11,04:51:02.000,284,11070295,5005,0,1760158261,13153.177726419999,28634.103837749994,53290.615297200005 2025-10-11,04:51:03.000,284,11070287,5205,0,1760158262,13153.19119903999,29095.850049269997,53290.58734872001 2025-10-11,04:51:04.000,284,11070330,4885,0,1760158263,13153.19119903999,25401.07675629,53290.59433584 2025-10-11,04:51:05.000,284,11070327,5285,0,1760158264,13153.204671659994,28633.86416733,53290.57337448 2025-10-11,04:51:06.000,284,11070353,5285,0,1760158265,13153.184462729994,26786.42817693,53290.48254192 2025-10-11,04:51:07.000,284,11070267,5285,0,1760158266,13153.21814428,28171.92058017,53290.48254192 2025-10-11,04:51:08.000,284,11070288,4805,0,1760158267,13153.157517489999,32328.418937280003,53290.46856768001 2025-10-11,04:51:09.000,284,11070335,5125,0,1760158268,13153.117099629999,28171.92058017,53290.39170936001 2025-10-11,04:51:10.000,284,11070326,4805,0,1760158269,13153.016054979998,25400.949871949997,53290.46856768001 2025-10-11,04:51:11.000,284,11070330,4805,0,1760158270,13152.941955569993,29557.518720360007,53290.42664496 2025-10-11,04:51:12.000,284,11070341,5125,0,1760158271,13152.793756749998,35099.59407027,53290.28690256 2025-10-11,04:51:13.000,284,11070321,5044,0,1760158272,13152.652294239997,29095.843000139997,53290.30786392 2025-10-11,04:51:14.000,284,11070311,5245,0,1760158273,13152.497359109992,28634.075641229996,53290.25895408 2025-10-11,04:51:15.000,284,11070350,4765,0,1760158274,13152.33568766999,30019.666732290003,53290.25895408 2025-10-11,04:51:16.000,284,11070307,5205,0,1760158275,13152.268324569995,34638.15802047,53290.175108639996 2025-10-11,04:51:17.000,284,11070252,4845,0,1760158276,13152.126862059995,25863.34460343,53290.042353360004 2025-10-11,04:51:18.000,284,11070269,4845,0,1760158277,13152.046026339995,29558.103798149998,53289.97248216 2025-10-11,04:51:19.000,284,11070302,4605,0,1760158278,13151.938245379999,32791.081535699996,53289.91658520001 2025-10-11,04:51:20.000,284,11070319,5405,0,1760158279,13151.776573939998,24939.852180390008,53289.76985568001 2025-10-11,04:51:21.000,284,11070327,5085,0,1760158280,13151.702474529993,28172.72418099,53289.7419072 2025-10-11,04:51:22.000,284,11070318,4605,0,1760158281,13151.614902499998,32791.2225183,53289.6371004 2025-10-11,04:51:23.000,284,11070317,4845,0,1760158282,13151.601429879993,25863.584273850007,53289.53229360001 2025-10-11,04:51:24.000,284,11070323,5365,0,1760158283,13151.601429879993,30943.814724419994,53289.504345119996 2025-10-11,04:51:25.000,284,11070288,4925,0,1760158284,13151.648584049988,27710.907478170004,53289.36460272001 2025-10-11,04:51:26.000,284,11070324,4925,0,1760158285,13151.695738219998,30943.680790950006,53289.35062848 2025-10-11,04:51:27.000,284,11070289,5125,0,1760158286,13151.695738219998,34638.32719959,53289.23883456 2025-10-11,04:51:28.000,284,11070153,5165,0,1760158287,13151.837200729999,29096.244800550005,53289.12005352 2025-10-11,04:51:29.000,284,11070274,4805,0,1760158288,13151.918036449999,34176.36246504,53289.12704064001 2025-10-11,04:51:30.000,284,11070341,5245,0,1760158289,13152.005608479994,27710.583218190004,53288.973324 2025-10-11,04:51:31.000,284,11070179,5125,0,1760158290,13152.07297157999,30481.610319450003,53288.9034528 2025-10-11,04:51:32.000,284,11070311,5245,0,1760158291,13152.18075254,33714.34838657999,53288.93140128001 2025-10-11,04:51:33.000,284,11070333,5485,0,1760158292,13152.248115639995,28172.23779102,53288.819607360005 2025-10-11,04:51:34.000,284,11070337,4965,0,1760158293,13152.369369219996,25401.104952809997,53288.73576192 2025-10-11,04:51:35.000,284,11070318,4645,0,1760158294,13152.450204939996,26786.498668230008,53288.67986496 2025-10-11,04:51:36.000,284,11070332,4925,0,1760158295,13152.544513280001,27248.181437580002,53288.62396800001 2025-10-11,04:51:37.000,284,11070326,4805,0,1760158296,13152.638821619992,29557.27200081,53288.54710968001 2025-10-11,04:51:38.000,284,11070322,4925,0,1760158297,13152.706184720002,24938.851203929997,53288.45627712001 2025-10-11,04:51:39.000,284,11070345,5285,0,1760158298,13152.706184720002,29557.060526910005,53288.44230288 2025-10-11,04:51:40.000,284,11070325,5205,0,1760158299,13152.739866269992,30018.834934950006,53288.44230288 2025-10-11,04:51:41.000,284,11070355,5245,0,1760158300,13152.760075199993,29556.919544310003,53288.28159912 2025-10-11,04:51:42.000,284,11070322,4805,0,1760158301,13152.746602580002,26324.075740230008,53288.28858624001 2025-10-11,04:51:43.000,284,11070344,4685,0,1760158302,13152.692712099997,25862.20264437,53288.197753680004 2025-10-11,04:51:44.000,284,11070372,4565,0,1760158303,13152.679239479992,30018.58116627,53288.2047408 2025-10-11,04:51:45.000,284,11070350,4765,0,1760158304,13152.618612689992,30942.214571909994,53288.12788248 2025-10-11,04:51:46.000,284,11070308,4685,0,1760158305,13152.584931140002,27247.40603328,53288.01608856 2025-10-11,04:51:47.000,284,11070334,4605,0,1760158306,13152.578194829992,30018.25690629,53287.91826888 2025-10-11,04:51:48.000,284,11070344,4885,0,1760158307,13152.564722210001,28632.59532393,53287.84141056 2025-10-11,04:51:49.000,284,11070342,4765,0,1760158308,13152.557985899992,31403.347509119994,53287.73660376001 2025-10-11,04:51:50.000,284,11070307,5405,0,1760158309,13152.578194829992,27246.665874629995,53287.67371968 2025-10-11,04:51:51.000,284,11070356,4765,0,1760158310,13152.632085309997,30941.00917068,53287.67371968 2025-10-11,04:51:52.000,284,11070336,4645,0,1760158311,13152.692712099997,36944.43598083001,53287.596861360005 2025-10-11,04:51:53.000,284,11070355,5285,0,1760158312,13152.672503169997,29554.995131820004,53287.47109320001 2025-10-11,04:51:54.000,284,11070355,5285,0,1760158313,13152.672503169997,30478.395916170004,53287.40122200001 2025-10-11,04:51:55.000,284,11070372,4605,0,1760158314,13152.712921029997,30478.142147489998,53287.380260640006 2025-10-11,04:51:56.000,284,11070311,5165,0,1760158315,13152.659030549992,31863.338487269997,53287.261479600005 2025-10-11,04:51:57.000,284,11070311,5085,0,1760158316,13152.659030549992,31401.296212290006,53287.15667280001 2025-10-11,04:51:58.000,284,11070366,4965,0,1760158317,13152.652294239997,31862.929637730005,53287.18462128001 2025-10-11,04:51:59.000,284,11070331,5125,0,1760158318,13152.578194829992,33248.1471249,53287.08680160001 2025-10-11,04:52:00.000,284,11070329,5165,0,1760158319,13152.537776969992,31400.626544939994,53287.00994328 2025-10-11,04:52:01.000,284,11070243,5044,0,1760158320,13152.470413869996,30938.668859519996,53286.93308496 2025-10-11,04:52:02.000,284,11070352,4805,0,1760158321,13152.423259700001,31400.274088439997,53286.758406960005 2025-10-11,04:52:03.000,284,11070332,4645,0,1760158322,13152.349160289996,28629.183545010004,53286.67456152 2025-10-11,04:52:04.000,284,11070326,4805,0,1760158323,13152.328951359996,26320.00134309,53286.57674184 2025-10-11,04:52:05.000,284,11070312,4645,0,1760158324,13152.288533499996,28628.880432420003,53286.53481912001 2025-10-11,04:52:06.000,284,11070375,4965,0,1760158325,13152.23464301999,30476.006261100003,53286.43699944 2025-10-11,04:52:07.000,284,11070334,4765,0,1760158326,13152.18075254,27243.183604410006,53286.29725704001 2025-10-11,04:52:08.000,284,11070351,5085,0,1760158327,13152.106653129995,30013.900543950003,53286.23437296 2025-10-11,04:52:09.000,284,11070341,5325,0,1760158328,13152.05949896,31399.11098199,53286.15751464001 2025-10-11,04:52:10.000,284,11070358,4725,0,1760158329,13151.97866324,29551.68908985,53285.99681088 2025-10-11,04:52:11.000,284,11070273,5044,0,1760158330,13151.897827519999,31860.631621349996,53285.90597832 2025-10-11,04:52:12.000,284,11070329,5125,0,1760158331,13151.810255489989,29089.618618349996,53285.79418440001 2025-10-11,04:52:13.000,284,11070354,4605,0,1760158332,13151.783310249994,29551.160405100003,53285.71732608 2025-10-11,04:52:14.000,284,11070177,5205,0,1760158333,13151.756365009998,29089.153375769994,53285.584570800005 2025-10-11,04:52:15.000,284,11070306,4605,0,1760158334,13151.736156079998,27241.689188849996,53285.55662232001 2025-10-11,04:52:16.000,284,11070312,4605,0,1760158335,13151.715947149998,30935.72937231,53285.43784128001 2025-10-11,04:52:17.000,284,11070348,4685,0,1760158336,13151.722683459993,30935.376915810004,53285.39591856 2025-10-11,04:52:18.000,284,11070349,5165,0,1760158337,13151.729419769988,30935.024459310007,53285.29111176001 2025-10-11,04:52:19.000,284,11070296,4965,0,1760158338,13151.796782869998,28164.032603700005,53285.12342088001 2025-10-11,04:52:21.000,284,11070333,5325,0,1760158340,13151.877618589999,31857.776723699993,53284.96970424 2025-10-11,04:52:22.000,284,11070339,5285,0,1760158341,13151.938245379999,26777.919877020002,53284.94874288 2025-10-11,04:52:23.000,284,11070341,5285,0,1760158342,13151.944981689994,29086.650934620004,53284.80900048001 2025-10-11,04:52:24.000,284,11070313,5605,0,1760158343,13151.985399549994,30010.051718970004,53284.75310352 2025-10-11,04:52:25.000,284,11070316,4805,0,1760158344,13151.938245379999,34165.908605250006,53284.59938688001 2025-10-11,04:52:26.000,284,11070347,4925,0,1760158345,13151.89109120999,30471.466621379994,53284.56445128 2025-10-11,04:52:27.000,284,11070368,4925,0,1760158346,13151.803519179994,30932.994309870002,53284.47361872001 2025-10-11,04:52:28.000,284,11070365,5285,0,1760158347,13151.722683459993,28162.129338600003,53284.43868312 2025-10-11,04:52:29.000,284,11070326,4845,0,1760158348,13151.675529289998,26314.742692109998,53284.37579904 2025-10-11,04:52:30.000,284,11070382,4885,0,1760158349,13151.628375120003,27699.882638850002,53284.22906952 2025-10-11,04:52:31.000,284,11070251,5405,0,1760158350,13151.547539400002,26776.136447130004,53284.13823696001 2025-10-11,04:52:32.000,284,11070405,5205,0,1760158351,13151.520594159992,34164.37894404,53284.11727560001 2025-10-11,04:52:33.000,284,11070310,4645,0,1760158352,13151.547539400002,28622.860475399997,53284.03343016 2025-10-11,04:52:34.000,284,11070323,5245,0,1760158353,13151.527330470002,27699.071988900003,53283.94958472001 2025-10-11,04:52:35.000,284,11070300,4685,0,1760158354,13151.614902499998,32316.75967626,53283.90067488001 2025-10-11,04:52:36.000,284,11070317,5285,0,1760158355,13151.702474529993,27237.1425,53283.82381656 2025-10-11,04:52:37.000,284,11070333,5205,0,1760158356,13151.776573939998,30469.49286498,53283.78189384001 2025-10-11,04:52:38.000,284,11070348,4765,0,1760158357,13151.91130013999,28160.613775649996,53283.73298400001 2025-10-11,04:52:39.000,284,11070326,4805,0,1760158358,13152.07970789,32316.569349750003,53283.68407416001 2025-10-11,04:52:40.000,284,11070363,5125,0,1760158359,13152.23464301999,27237.00856653,53283.64913856 2025-10-11,04:52:41.000,284,11070294,4845,0,1760158360,13152.369369219996,31392.992337150004,53283.67708704 2025-10-11,04:52:42.000,284,11070324,4805,0,1760158361,13152.450204939996,31854.696253889997,53283.670099920004 2025-10-11,04:52:43.000,284,11070351,5165,0,1760158362,13152.551249589997,33701.87142648001,53283.642151440006 2025-10-11,04:52:44.000,284,11070375,5285,0,1760158363,13152.719657339992,26313.502045229994,53283.691061280006 2025-10-11,04:52:45.000,284,11070349,5085,0,1760158364,13152.874592469998,28160.73361086,53283.71900976 2025-10-11,04:52:46.000,284,11070341,5285,0,1760158365,13153.043000219994,22619.49005829,53283.71900976 2025-10-11,04:52:47.000,284,11070361,4925,0,1760158366,13153.19793535,31855.105103430004,53283.70503552 2025-10-11,04:52:48.000,284,11070319,5005,0,1760158367,13153.37981572,27699.198873240006,53283.77490672 2025-10-11,04:52:49.000,284,11070347,5085,0,1760158368,13153.528014539996,29084.59963779,53283.809842320006 2025-10-11,04:52:50.000,284,11070311,4765,0,1760158369,13153.716631219992,27237.600693450004,53283.858752160006 2025-10-11,04:52:51.000,284,11070307,5285,0,1760158370,13153.905247900002,32317.281311879997,53283.9425976 2025-10-11,04:52:52.000,284,11070291,5005,0,1760158371,13154.046710410003,31393.788888840005,53283.93561048 2025-10-11,04:52:53.000,284,11070294,4765,0,1760158372,13154.295953879999,33240.94996317,53284.09631424001 2025-10-11,04:52:54.000,284,11070339,5325,0,1760158373,13154.524988419995,31393.972166220003,53284.173172560004 2025-10-11,04:52:55.000,284,11070331,4965,0,1760158374,13154.80117713,30008.712384269995,53284.25003088 2025-10-11,04:52:56.000,284,11070290,4765,0,1760158375,13155.023475360002,32317.612620989996,53284.34785056 2025-10-11,04:52:57.000,284,11070318,4805,0,1760158376,13155.252509899998,30008.782875570003,53284.42470888 2025-10-11,04:52:58.000,284,11070343,5325,0,1760158377,13155.441126579994,26776.397264939995,53284.480605840006 2025-10-11,04:52:59.000,284,11070330,4885,0,1760158378,13155.562380159994,28623.530142749994,53284.59938688001 2025-10-11,04:53:00.000,284,11070359,5165,0,1760158379,13155.683633739995,28623.572437530005,53284.73214216 2025-10-11,04:53:01.000,284,11070293,5165,0,1760158380,13155.79141469999,30932.479723380005,53284.843936080004 2025-10-11,04:53:02.000,284,11070309,5085,0,1760158381,13155.885723039995,30008.937956430003,53284.913807280005 2025-10-11,04:53:03.000,284,11070317,5044,0,1760158382,13155.946349829996,30008.930907300004,53285.032588320006 2025-10-11,04:53:04.000,284,11070361,4925,0,1760158383,13156.00024031,24467.666207340008,53285.10245952001 2025-10-11,04:53:05.000,284,11070288,4765,0,1760158384,13156.114757579991,34627.03449333001,53285.21425344 2025-10-11,04:53:06.000,284,11070309,5205,0,1760158385,13156.195593299992,33241.79585877,53285.298098880005 2025-10-11,04:53:07.000,284,11070343,5285,0,1760158386,13156.337055809992,32780.197678979996,53285.38194432 2025-10-11,04:53:08.000,284,11070292,4965,0,1760158387,13156.485254630003,30471.431375729997,53285.45880264001 2025-10-11,04:53:09.000,284,11070302,4725,0,1760158388,13156.593035589998,28162.566384660007,53285.56360944 2025-10-11,04:53:10.000,284,11070352,4765,0,1760158389,13156.721025479994,28162.672121609998,53285.61251928 2025-10-11,04:53:11.000,284,11070297,5285,0,1760158390,13156.87596061,30471.642849630007,53285.682390480004 2025-10-11,04:53:12.000,284,11070327,5125,0,1760158391,13157.07131359999,27700.989352260003,53285.81514576001 2025-10-11,04:53:13.000,284,11070334,4485,0,1760158392,13157.253193969991,28162.834251599998,53285.82213288001 2025-10-11,04:53:14.000,284,11070357,5165,0,1760158393,13157.441810650002,27701.045745299998,53285.95488816 2025-10-11,04:53:15.000,284,11070293,5165,0,1760158394,13157.610218399997,31857.177547650004,53286.06668208 2025-10-11,04:53:16.000,284,11070327,5285,0,1760158395,13157.825780319989,32318.895562649996,53286.05270784 2025-10-11,04:53:17.000,284,11070338,4685,0,1760158396,13157.980715449994,29548.13632833,53286.15751464001 2025-10-11,04:53:18.000,284,11070327,5085,0,1760158397,13158.09523272,26315.6802264,53286.39507672001 2025-10-11,04:53:19.000,284,11070163,5044,0,1760158398,13158.22995891999,30009.93893289,53286.40905096 2025-10-11,04:53:20.000,284,11070315,5085,0,1760158399,13158.31753095,28162.848349859996,53286.54879336 2025-10-11,04:53:22.000,284,11070315,5245,0,1760158401,13158.465729769996,31857.297382859993,53286.70251000001 2025-10-11,04:53:23.000,284,11070327,5125,0,1760158402,13158.607192279997,31857.304431990007,53286.7374456 2025-10-11,04:53:24.000,284,11070312,4805,0,1760158403,13158.586983349996,27701.34885789,53286.81430392 2025-10-11,04:53:25.000,284,11070341,5245,0,1760158404,13158.539829180001,29086.714376789998,53286.84923952001 2025-10-11,04:53:26.000,284,11070349,5245,0,1760158405,13158.364685119996,32781.149311529996,53286.89116224 2025-10-11,04:53:27.000,284,11070291,5245,0,1760158406,13158.06828747999,27239.71543245,53286.95404632 2025-10-11,04:53:28.000,284,11070308,4725,0,1760158407,13157.785362459988,31395.790841759997,53287.023917520004 2025-10-11,04:53:29.000,284,11070327,5165,0,1760158408,13157.522646370002,32319.290313930003,53286.94705920001 2025-10-11,04:53:30.000,284,11070328,4805,0,1760158409,13157.232985039991,25392.413375520002,53286.96802056001 2025-10-11,04:53:31.000,284,11070304,4805,0,1760158410,13156.963532639995,24468.779969879994,53286.93308496 2025-10-11,04:53:32.000,284,11070319,5405,0,1760158411,13156.667134999989,34166.05663698001,53286.96103344 2025-10-11,04:53:33.000,284,11070303,5205,0,1760158412,13156.458309389993,29086.178642910003,53286.93308496 2025-10-11,04:53:34.000,284,11070271,5125,0,1760158413,13156.141702820001,30471.177607050005,53286.83526528 2025-10-11,04:53:35.000,284,11070294,4845,0,1760158414,13155.905931969995,31856.148374669996,53286.80032968001 2025-10-11,04:53:36.000,284,11070267,5085,0,1760158415,13155.67689743,32317.58442447,53286.7374456 2025-10-11,04:53:37.000,284,11070281,5005,0,1760158416,13155.427653959989,30931.866449070003,53286.6675744 2025-10-11,04:53:38.000,284,11070286,4765,0,1760158417,13155.117783699992,29084.381114760006,53286.46494792001 2025-10-11,04:53:39.000,284,11070290,4445,0,1760158418,13154.807913439996,26775.23415849,53286.374115360006 2025-10-11,04:53:40.000,284,11070337,5165,0,1760158419,13154.464361629995,30930.907767390003,53286.26930856 2025-10-11,04:53:41.000,284,11070298,4965,0,1760158420,13154.147755059988,25389.38929875,53286.017772240004 2025-10-11,04:53:42.000,284,11070293,5245,0,1760158421,13153.797466939992,28159.817223959995,53285.91296544001 2025-10-11,04:53:43.000,284,11070350,4885,0,1760158422,13153.55495977999,32315.63181546,53285.752261680005 2025-10-11,04:53:44.000,284,11070380,4605,0,1760158423,13153.31245261999,26774.367115500005,53285.52867384001 2025-10-11,04:53:45.000,284,11070327,5285,0,1760158424,13153.083418079994,30930.31564047,53285.38893144001 2025-10-11,04:53:46.000,284,11070319,5205,0,1760158425,13152.901537709993,32315.519029379997,53285.22822768 2025-10-11,04:53:47.000,284,11070291,5085,0,1760158426,13152.699448409992,29544.94307244,53285.0605368 2025-10-11,04:53:48.000,284,11070266,4765,0,1760158427,13152.537776969992,31392.047753730003,53284.89983304 2025-10-11,04:53:49.000,284,11070307,5165,0,1760158428,13152.349160289996,30468.442544610007,53284.73912928001 2025-10-11,04:53:50.000,284,11070293,5205,0,1760158429,13152.17401622999,27236.04283572,53284.50156720001 2025-10-11,04:53:51.000,284,11070354,4925,0,1760158430,13152.03255371999,29083.126369620004,53284.291953600004 2025-10-11,04:53:52.000,284,11070307,5245,0,1760158431,13151.924772759994,24465.36114183,53284.20112104 2025-10-11,04:53:53.000,284,11070302,4565,0,1760158432,13151.857409659999,33700.616681340005,53284.08932712 2025-10-11,04:53:54.000,284,11070256,4965,0,1760158433,13151.783310249994,26312.197956179996,53283.99150744 2025-10-11,04:53:55.000,284,11070284,4765,0,1760158434,13151.763101319993,27697.570524209994,53283.788880960004 2025-10-11,04:53:56.000,284,11070332,4805,0,1760158435,13151.668792979988,25850.501088570003,53283.60022872 2025-10-11,04:53:57.000,284,11070307,5125,0,1760158436,13151.581220949993,22156.334020769995,53283.502409040004 2025-10-11,04:53:58.000,284,11070306,4685,0,1760158437,13151.459967369992,30929.97728223,53283.39061512 2025-10-11,04:53:59.000,284,11070275,5365,0,1760158438,13151.325241170001,24003.41050554,53283.27183408 2025-10-11,04:54:00.000,284,11070317,5165,0,1760158439,13151.177042349991,31853.420361359997,53283.16004016001 2025-10-11,04:54:01.000,284,11070287,4925,0,1760158440,13151.049052459995,29082.816207900003,53283.034272 2025-10-11,04:54:02.000,284,11070289,5285,0,1760158441,13150.89411732999,28159.323784859997,53282.971387920006 2025-10-11,04:54:03.000,284,11070321,5365,0,1760158442,13150.725709579994,29544.604714200002,53282.83863264 2025-10-11,04:54:04.000,284,11070241,4965,0,1760158443,13150.510147659988,34162.27125417,53282.6499804 2025-10-11,04:54:05.000,284,11070324,4445,0,1760158444,13150.274376809997,27697.535278559997,53282.615044800004 2025-10-11,04:54:06.000,284,11070284,4845,0,1760158445,13150.052078579996,30468.132382890006,53282.41241832 2025-10-11,04:54:07.000,284,11070337,5285,0,1760158446,13149.78262618,29082.907846589995,53282.29363728001 2025-10-11,04:54:08.000,284,11070299,4925,0,1760158447,13149.479492229999,33238.955059379994,53282.230753200005 2025-10-11,04:54:09.000,284,11070338,4685,0,1760158448,13149.169621970002,30468.442544610007,53282.04210096 2025-10-11,04:54:10.000,284,11070306,4605,0,1760158449,13148.859751709992,32777.39212524,53281.93729416001 2025-10-11,04:54:11.000,284,11070350,4525,0,1760158450,13148.54314514,34624.58844522,53281.80453888 2025-10-11,04:54:12.000,284,11070285,5005,0,1760158451,13148.213065949989,30007.006494810004,53281.68575784 2025-10-11,04:54:13.000,284,11070277,5205,0,1760158452,13147.930140930002,28621.838351550003,53281.55300256001 2025-10-11,04:54:14.000,284,11070295,5285,0,1760158453,13147.613534359996,30930.907767390003,53281.28050488 2025-10-11,04:54:15.000,284,11070297,5285,0,1760158454,13147.25650992999,33239.941937580006,53281.16871096001 2025-10-11,04:54:16.000,284,11070375,5405,0,1760158455,13146.960112289999,32316.527054970007,53280.93114888001 2025-10-11,04:54:17.000,284,11070321,5205,0,1760158456,13146.710868820002,30469.598601930003,53280.819354960004 2025-10-11,04:54:18.000,284,11070316,4845,0,1760158457,13146.421207489992,29546.204866710003,53280.672625440006 2025-10-11,04:54:19.000,284,11070307,5285,0,1760158458,13146.252799739996,31855.224938640007,53280.46999896 2025-10-11,04:54:20.000,284,11070335,5085,0,1760158459,13146.04397413,26314.08712302,53280.28134672001 2025-10-11,04:54:21.000,284,11070324,4765,0,1760158460,13145.814939589989,34164.52697577,53280.12763008 2025-10-11,04:54:23.000,284,11070286,4845,0,1760158462,13145.525278259993,30932.3669373,53279.6455188 2025-10-11,04:54:24.000,284,11070288,4765,0,1760158463,13145.363606819992,30932.55726381,53279.52673776 2025-10-11,04:54:25.000,284,11070349,5285,0,1760158464,13145.148044900001,28623.861451859993,53279.331098400005 2025-10-11,04:54:26.000,284,11070283,5044,0,1760158465,13144.932482979995,30009.389100750006,53279.17738176 2025-10-11,04:54:27.000,284,11070313,5125,0,1760158466,13144.689975819994,28162.50294249,53279.02366512 2025-10-11,04:54:28.000,284,11070273,5165,0,1760158467,13144.474413899989,30471.607603979995,53278.8070644 2025-10-11,04:54:29.000,284,11070264,4725,0,1760158468,13144.164543639992,26315.814159870002,53278.54854096 2025-10-11,04:54:30.000,284,11070319,4885,0,1760158469,13143.88835493,26777.694304859993,53278.33194024 2025-10-11,04:54:31.000,284,11070351,5125,0,1760158470,13143.57848466999,29548.516981349996,53278.143288 2025-10-11,04:54:32.000,284,11070327,5085,0,1760158471,13143.261878099998,28625.095049609998,53277.96861 2025-10-11,04:54:33.000,284,11070315,5325,0,1760158472,13142.992425700002,27239.849365920003,53277.76598352001 2025-10-11,04:54:34.000,284,11070152,4565,0,1760158473,13142.722973299991,28625.299474379994,53277.584318400004 2025-10-11,04:54:35.000,284,11070350,4805,0,1760158474,13142.48046613999,28625.348818290004,53277.34675632 2025-10-11,04:54:36.000,284,11070305,4925,0,1760158475,13142.211013739994,27240.04674156,53277.05329728001 2025-10-11,04:54:37.000,284,11070344,4565,0,1760158476,13141.975242889988,35552.338542779995,53276.87163216 2025-10-11,04:54:38.000,284,11070346,4845,0,1760158477,13141.685581559992,28163.701294590006,53276.599134480006 2025-10-11,04:54:39.000,284,11070295,5485,0,1760158478,13141.47001964,24007.675229190005,53276.38253376001 2025-10-11,04:54:40.000,284,11070306,4805,0,1760158479,13141.193830929995,30011.017449780004,53276.193881520005 2025-10-11,04:54:41.000,284,11070278,4885,0,1760158480,13140.904169599999,33243.60748517999,53275.858499760005 2025-10-11,04:54:42.000,284,11070337,5445,0,1760158481,13140.675135060003,27240.35690328,53275.690808880005 2025-10-11,04:54:43.000,284,11070309,5044,0,1760158482,13140.372001110001,24469.731602429994,53275.3833756 2025-10-11,04:54:44.000,284,11070342,4765,0,1760158483,13140.12275763999,28625.947994340007,53275.089916560006 2025-10-11,04:54:45.000,284,11070133,5485,0,1760158484,13139.86004154999,25393.534187190002,53274.87331584001 2025-10-11,04:54:46.000,284,11070314,4525,0,1760158485,13139.550171289993,28164.335716290007,53274.60780528001 2025-10-11,04:54:47.000,284,11070327,5325,0,1760158486,13139.307664129992,29087.940925410003,53274.27941064 2025-10-11,04:54:48.000,284,11070308,4885,0,1760158487,13139.03147542,30935.179540170007,53274.07678416001 2025-10-11,04:54:49.000,284,11070327,4965,0,1760158488,13138.84285873999,36938.542908150004,53273.79031224001 2025-10-11,04:54:50.000,284,11070330,5005,0,1760158489,13138.553197409994,24008.330798280003,53273.5667244 2025-10-11,04:54:51.000,284,11070293,5125,0,1760158490,13138.404998589998,30935.27117886,53273.294226720005 2025-10-11,04:54:52.000,284,11070162,4805,0,1760158491,13138.216381910002,30011.69416626,53272.9728192 2025-10-11,04:54:53.000,284,11070336,4645,0,1760158492,13138.047974159992,30473.369886479995,53272.73525712001 2025-10-11,04:54:54.000,284,11070292,4725,0,1760158493,13137.919984269996,28164.286372379996,53272.53961776 2025-10-11,04:54:55.000,284,11070303,5245,0,1760158494,13137.758312829996,33243.81895908,53272.23218448001 2025-10-11,04:54:56.000,284,11070270,4805,0,1760158495,13137.66400448999,25854.99843351,53271.96667392 2025-10-11,04:54:57.000,284,11070277,5165,0,1760158496,13137.596641389995,29087.33470023,53271.75706032001 2025-10-11,04:54:58.000,284,11070338,4805,0,1760158497,13137.536014599995,32319.607524780004,53271.46360128 2025-10-11,04:54:59.000,284,11070297,4965,0,1760158498,13137.46191518999,30010.361880690005,53271.212064960004 2025-10-11,04:55:00.000,284,11070320,4725,0,1760158499,13137.414761019994,31857.290333729994,53270.995464240004 2025-10-11,04:55:01.000,284,11070328,4805,0,1760158500,13137.367606849999,27700.947057480007,53270.72296656001 2025-10-11,04:55:02.000,284,11070330,4765,0,1760158501,13137.42823364,27238.94002815,53270.42950752 2025-10-11,04:55:03.000,284,11070330,4925,0,1760158502,13137.4686515,30471.08596836,53270.16399696 2025-10-11,04:55:04.000,284,11070345,5125,0,1760158503,13137.54948722,26314.855478190002,53269.93342200001 2025-10-11,04:55:05.000,284,11070335,5285,0,1760158504,13137.61011401,31394.211836639995,53269.772718240005 2025-10-11,04:55:06.000,284,11070348,4805,0,1760158505,13137.738103899996,29546.87453406,53269.54913040001 2025-10-11,04:55:07.000,284,11070308,4965,0,1760158506,13137.866093789991,31855.570346010005,53269.36047816001 2025-10-11,04:55:08.000,284,11070321,5165,0,1760158507,13138.041237849997,30470.021549729994,53269.25567136 2025-10-11,04:55:09.000,284,11070328,4805,0,1760158508,13138.277008700003,30008.063864309996,53268.9901608 2025-10-11,04:55:10.000,284,11070321,5205,0,1760158509,13138.479097999989,27699.10018542,53268.815482800004 2025-10-11,04:55:11.000,284,11070277,5125,0,1760158510,13138.694659919995,30007.795997370005,53268.71067600001 2025-10-11,04:55:12.000,284,11070301,5245,0,1760158511,13138.93043077,29084.092100430003,53268.57093360001 2025-10-11,04:55:13.000,284,11070137,5325,0,1760158512,13139.186410549992,25851.65009676,53268.36830712 2025-10-11,04:55:14.000,284,11070304,4765,0,1760158513,13139.442390329998,29545.74667326,53268.31939728 2025-10-11,04:55:15.000,284,11070342,4725,0,1760158514,13139.698370109989,29545.5915924,53268.24253896 2025-10-11,04:55:16.000,284,11070280,4765,0,1760158515,13139.96108619999,26313.149588729997,53268.15869352001 2025-10-11,04:55:17.000,284,11070302,4685,0,1760158516,13140.264220149991,33239.66702151,53268.165680640006 2025-10-11,04:55:18.000,284,11070298,4725,0,1760158517,13140.553881480002,31392.534143700002,53268.046899600005 2025-10-11,04:55:19.000,284,11070299,5085,0,1760158518,13140.877224359989,27698.261338950004,53268.00497688 2025-10-11,04:55:20.000,284,11070282,4725,0,1760158519,13141.16014937999,29545.351921980007,53268.03991248001 2025-10-11,04:55:21.000,284,11070177,4925,0,1760158520,13141.510437500001,29083.521120899997,53268.03292536 2025-10-11,04:55:22.000,284,11070270,4205,0,1760158521,13141.820307759997,29083.443580470004,53268.07484808 2025-10-11,04:55:24.000,284,11070335,5285,0,1760158523,13142.46025720999,27236.388243089998,53268.0818352 2025-10-11,04:55:25.000,284,11070154,4725,0,1760158524,13142.770127470001,28621.70441808,53268.15869352001 2025-10-11,04:55:26.000,284,11070303,5445,0,1760158525,13143.100206659998,30468.795001110004,53268.23555184001 2025-10-11,04:55:27.000,284,11070309,5044,0,1760158526,13143.410076919994,26774.634982439995,53268.3962556 2025-10-11,04:55:28.000,284,11070302,4685,0,1760158527,13143.72668349,27236.423488739994,53268.43817832 2025-10-11,04:55:29.000,284,11070341,5485,0,1760158528,13144.016344819996,27698.14150374,53268.49407528001 2025-10-11,04:55:30.000,284,11070344,4645,0,1760158529,13144.312742460002,29083.464727860002,53268.66176616001 2025-10-11,04:55:31.000,284,11070315,5205,0,1760158530,13144.555249619989,29083.415383950007,53268.71067600001 2025-10-11,04:55:32.000,284,11070277,5085,0,1760158531,13144.79775677999,34162.85633196001,53268.89932824 2025-10-11,04:55:33.000,284,11070298,4845,0,1760158532,13144.93921928999,30930.407279160005,53269.04605776001 2025-10-11,04:55:34.000,284,11070316,4845,0,1760158533,13145.100890729991,34624.39106958,53269.15785168 2025-10-11,04:55:35.000,284,11070291,5125,0,1760158534,13145.208671690001,30006.661087440007,53269.27663272 2025-10-11,04:55:36.000,284,11070337,5125,0,1760158535,13145.276034789997,33238.9127646,53269.367465280004 2025-10-11,04:55:37.000,284,11070253,5205,0,1760158536,13145.323188959992,29544.675205499996,53269.486246320004 2025-10-11,04:55:38.000,284,11070291,5325,0,1760158537,13145.336661579997,32776.91983353,53269.6190016 2025-10-11,04:55:39.000,284,11070275,5445,0,1760158538,13145.350134200002,28159.182802259995,53269.70983416 2025-10-11,04:55:40.000,284,11070309,5205,0,1760158539,13145.269298480001,27235.535298360002,53269.84957656 2025-10-11,04:55:41.000,284,11070315,5005,0,1760158540,13145.181726449991,30467.744680739997,53269.8984864 2025-10-11,04:55:42.000,284,11070316,4765,0,1760158541,13145.10762704,28158.79510011,53269.99630608 2025-10-11,04:55:43.000,284,11070286,4805,0,1760158542,13144.95942821999,29082.308670540006,53270.0731644 2025-10-11,04:55:44.000,284,11070267,5085,0,1760158543,13144.791020469995,32776.348853999996,53270.177971200006 2025-10-11,04:55:45.000,284,11070264,4565,0,1760158544,13144.629349029994,32314.588544219994,53270.16399696 2025-10-11,04:55:46.000,284,11070271,5205,0,1760158545,13144.474413899989,27235.22513664,53270.12906136001 2025-10-11,04:55:47.000,284,11070292,4645,0,1760158546,13144.265588289993,24464.599835789995,53270.18495832 2025-10-11,04:55:48.000,284,11070289,5285,0,1760158547,13144.056762679997,30929.413351829993,53270.282778 2025-10-11,04:55:49.000,284,11070238,4765,0,1760158548,13143.84120075999,30005.77289706,53270.23386816 2025-10-11,04:55:50.000,284,11070211,5205,0,1760158549,13143.591957289995,28158.668215769998,53270.31072648 2025-10-11,04:55:51.000,284,11070251,5245,0,1760158550,13143.383131679999,36008.60053116,53270.24784240001 2025-10-11,04:55:52.000,284,11070230,4845,0,1760158551,13143.100206659998,30467.342880330005,53270.25482952 2025-10-11,04:55:53.000,284,11070227,5165,0,1760158552,13142.864435809992,31852.454630549997,53270.12207424 2025-10-11,04:55:54.000,284,11070228,4965,0,1760158553,13142.56803817,30928.828274040003,53270.1430356 2025-10-11,04:55:55.000,284,11070241,5485,0,1760158554,13142.34573994,27696.513154710003,53270.06617728 2025-10-11,04:55:56.000,284,11070261,5085,0,1760158555,13142.002188129998,28158.16772754,53269.98233184001 2025-10-11,04:55:57.000,284,11070272,4885,0,1760158556,13141.725999419992,33237.58752816,53269.87752504 2025-10-11,04:55:58.000,284,11070267,5205,0,1760158557,13141.40939285,30467.06091513,53269.8286152 2025-10-11,04:55:59.000,284,11070269,5125,0,1760158558,13141.13994044999,27234.76694319,53269.75175688 2025-10-11,04:56:00.000,284,11070290,4685,0,1760158559,13140.809861259993,31390.701369899994,53269.56310464 2025-10-11,04:56:01.000,284,11070281,5085,0,1760158560,13140.533672550002,34623.164520959996,53269.46528496 2025-10-11,04:56:02.000,284,11070253,5125,0,1760158561,13140.284429079991,28158.513134909997,53269.38143952001 2025-10-11,04:56:03.000,284,11070245,5165,0,1760158562,13139.954349889995,32776.34180487,53269.16483880001 2025-10-11,04:56:04.000,284,11070228,4845,0,1760158563,13139.631007009993,29544.090127710006,53269.03907064 2025-10-11,04:56:05.000,284,11070255,4925,0,1760158564,13139.375027230002,29082.491947920003,53268.934263840005 2025-10-11,04:56:06.000,284,11070262,4725,0,1760158565,13139.085365899991,28620.837375090006,53268.78753432001 2025-10-11,04:56:07.000,284,11070289,5325,0,1760158566,13138.815913499995,31391.674149839993,53268.58490784 2025-10-11,04:56:08.000,284,11070333,5085,0,1760158567,13138.566670029999,30468.322709400003,53268.38926848 2025-10-11,04:56:09.000,284,11070278,4525,0,1760158568,13138.310690249993,28159.655093969996,53268.22856472 2025-10-11,04:56:10.000,284,11070357,5205,0,1760158569,13138.074919400002,30006.971249160008,53268.03292536 2025-10-11,04:56:11.000,284,11070305,4885,0,1760158570,13137.839148549996,32316.012468479996,53267.830298880006 2025-10-11,04:56:12.000,284,11070284,4925,0,1760158571,13137.65053187,26774.945144159996,53267.662608000006 2025-10-11,04:56:13.000,284,11070340,4525,0,1760158572,13137.48212411999,28622.17670979,53267.473955760004 2025-10-11,04:56:14.000,284,11070336,4805,0,1760158573,13137.273298509994,28622.35998717,53267.34120048 2025-10-11,04:56:15.000,284,11070331,5205,0,1760158574,13137.051000279993,23081.186925899994,53267.12459976 2025-10-11,04:56:16.000,284,11070368,4605,0,1760158575,13136.862383599997,25390.19289957,53266.9289604 2025-10-11,04:56:17.000,284,11070315,4965,0,1760158576,13136.680503229996,32316.90770799,53266.73332104 2025-10-11,04:56:18.000,284,11070303,5405,0,1760158577,13136.518831789996,30008.063864309996,53266.60755288001 2025-10-11,04:56:19.000,284,11070284,4605,0,1760158578,13136.34368772999,29084.493900839996,53266.39095216001 2025-10-11,04:56:20.000,284,11070332,4805,0,1760158579,13136.168543669999,28622.641952370002,53266.202299920005 2025-10-11,04:56:21.000,284,11070271,5044,0,1760158580,13136.000135919989,31855.069857780007,53265.99268632 2025-10-11,04:56:22.000,284,11070302,4605,0,1760158581,13135.892354959993,30469.739584530005,53265.748137120005 2025-10-11,04:56:23.000,284,11070293,5325,0,1760158582,13135.750892449993,33240.34373799,53265.629356080004 2025-10-11,04:56:25.000,284,11070369,5325,0,1760158584,13135.501648979996,35087.356780589995,53265.196154640005 2025-10-11,04:56:26.000,284,11070340,4445,0,1760158585,13135.319768609996,23542.940186549997,53264.979553920006 2025-10-11,04:56:27.000,284,11070328,4485,0,1760158586,13135.23219658,33240.20275539,53264.790901680004 2025-10-11,04:56:28.000,284,11070315,4845,0,1760158587,13135.110943,30469.556307150007,53264.56032672 2025-10-11,04:56:29.000,284,11070285,5165,0,1760158588,13134.996425729994,22619.3279283,53264.39263584 2025-10-11,04:56:30.000,284,11070337,5285,0,1760158589,13134.868435839999,29084.099149560003,53264.141099520006 2025-10-11,04:56:31.000,284,11070331,4925,0,1760158590,13134.747182259998,27698.77592544,53263.98039576 2025-10-11,04:56:32.000,284,11070334,4645,0,1760158591,13134.625928679998,33701.8291317,53263.77776928001 2025-10-11,04:56:33.000,284,11070295,5044,0,1760158592,13134.450784619992,27237.01561566,53263.5751428 2025-10-11,04:56:34.000,284,11070332,4685,0,1760158593,13134.322794729997,31393.069877579997,53263.3655292 2025-10-11,04:56:35.000,284,11070304,4605,0,1760158594,13134.167859599991,29084.218984770007,53263.134954240006 2025-10-11,04:56:36.000,284,11070312,4645,0,1760158595,13134.02639708999,27237.100205220006,53263.04412168 2025-10-11,04:56:37.000,284,11070308,4805,0,1760158596,13133.898407199995,30007.795997370005,53262.79258536001 2025-10-11,04:56:38.000,284,11070333,5205,0,1760158597,13133.756944689994,30007.86648867,53262.610920240004 2025-10-11,04:56:39.000,284,11070319,5325,0,1760158598,13133.676108969994,30931.499894310007,53262.40829376001 2025-10-11,04:56:40.000,284,11070339,5205,0,1760158599,13133.602009559989,27237.32577738,53262.26156424 2025-10-11,04:56:41.000,284,11070374,4525,0,1760158600,13133.568328009998,31855.12625082,53261.97509232 2025-10-11,04:56:42.000,284,11070302,4725,0,1760158601,13133.527910149998,35087.60350014,53261.891246880004 2025-10-11,04:56:43.000,284,11070332,4725,0,1760158602,13133.554855389993,35087.681040569994,53261.744517360006 2025-10-11,04:56:44.000,284,11070364,4645,0,1760158603,13133.588536939998,28161.135411270006,53261.52791664001 2025-10-11,04:56:45.000,284,11070328,4685,0,1760158604,13133.729999449999,32317.23196797,53261.31131592001 2025-10-11,04:56:46.000,284,11070325,5044,0,1760158605,13133.777153619994,32779.06276905,53261.1296508 2025-10-11,04:56:47.000,284,11070317,5125,0,1760158606,13133.96577029999,30008.472713850002,53261.03183112 2025-10-11,04:56:48.000,284,11070356,4845,0,1760158607,13134.11396912,23081.842494990007,53260.85715312001 2025-10-11,04:56:49.000,284,11070293,5125,0,1760158608,13134.322794729997,29546.825190150004,53260.738372080006 2025-10-11,04:56:50.000,284,11070311,5005,0,1760158609,13134.504675099997,26314.439579519996,53260.64055240001 2025-10-11,04:56:51.000,284,11070332,4725,0,1760158610,13134.767391189998,32317.598522729997,53260.47286152001 2025-10-11,04:56:52.000,284,11070367,5125,0,1760158611,13135.00989835,24929.20799409,53260.30517064001 2025-10-11,04:56:53.000,284,11070371,5125,0,1760158612,13135.24566919999,28161.713439929998,53260.24927368 2025-10-11,04:56:54.000,284,11070317,5044,0,1760158613,13135.515121600001,28161.776882100006,53260.20735096001 2025-10-11,04:56:55.000,284,11070265,5605,0,1760158614,13135.777837690002,29085.375042090003,53260.0117116 2025-10-11,04:56:56.000,284,11070337,5044,0,1760158615,13135.959718059989,35550.477572460004,53260.0117116 2025-10-11,04:56:57.000,284,11070381,5205,0,1760158616,13136.20222521999,29085.58651599,53259.9069048 2025-10-11,04:56:58.000,284,11070320,4725,0,1760158617,13136.498622859996,30471.036624450004,53259.9069048 2025-10-11,04:56:59.000,284,11070359,5125,0,1760158618,13136.754602640001,28162.17163338,53259.88594344 2025-10-11,04:57:00.000,284,11070350,4645,0,1760158619,13137.037527660003,26776.876605779995,53259.80209800001 2025-10-11,04:57:01.000,284,11070349,5044,0,1760158620,13137.286771129999,29085.868481190002,53259.73921392 2025-10-11,04:57:02.000,284,11070328,4805,0,1760158621,13137.536014599995,28162.291468590003,53259.7671624 2025-10-11,04:57:03.000,284,11070329,5285,0,1760158622,13137.785258069991,30933.050702909997,53259.72523968001 2025-10-11,04:57:04.000,284,11070287,5044,0,1760158623,13138.014292610002,27238.799045549997,53259.7671624 2025-10-11,04:57:05.000,284,11070299,5245,0,1760158624,13138.297217629988,34165.53500136,53259.732226800006 2025-10-11,04:57:06.000,284,11070312,4765,0,1760158625,13138.546461099999,30471.22695096,53259.77414952001 2025-10-11,04:57:07.000,284,11070144,4685,0,1760158626,13138.86306766999,25391.560430790007,53259.82305936001 2025-10-11,04:57:08.000,284,11070309,5445,0,1760158627,13139.112311140001,27700.39017621,53259.82305936001 2025-10-11,04:57:09.000,284,11070370,4525,0,1760158628,13139.395236160002,32779.90866465001,53259.87196920001 2025-10-11,04:57:10.000,284,11070313,5085,0,1760158629,13139.631007009993,31394.444457930003,53259.84402072 2025-10-11,04:57:11.000,284,11070322,4605,0,1760158630,13139.88698679,29547.297481860005,53259.9069048 2025-10-11,04:57:12.000,284,11070368,4685,0,1760158631,13140.12949395,26776.545296669996,53259.99075024001 2025-10-11,04:57:13.000,284,11070317,5405,0,1760158632,13140.345055869991,28623.664076219997,53260.067608560006 2025-10-11,04:57:14.000,284,11070397,5165,0,1760158633,13140.614508270002,29085.523073820004,53260.17940248 2025-10-11,04:57:15.000,284,11070281,5125,0,1760158634,13140.816597569989,21235.28059671,53260.22831232001 2025-10-11,04:57:16.000,284,11070349,5245,0,1760158635,13140.985005319999,25853.137463189996,53260.24228656 2025-10-11,04:57:17.000,284,11070304,4725,0,1760158636,13141.133204139995,25853.23615101,53260.35408048001 2025-10-11,04:57:18.000,284,11070331,5125,0,1760158637,13141.214039859995,33703.58436507,53260.43792592 2025-10-11,04:57:19.000,284,11070301,4845,0,1760158638,13141.36223867999,27238.784947289998,53260.56369408001 2025-10-11,04:57:20.000,284,11070321,5125,0,1760158639,13141.44981071,25853.56041099,53260.52177136001 2025-10-11,04:57:21.000,284,11070370,4605,0,1760158640,13141.523910119991,27700.777878359993,53260.717410720004 2025-10-11,04:57:22.000,284,11070366,4685,0,1760158641,13141.571064290001,32780.514889829996,53260.70343648 2025-10-11,04:57:23.000,284,11070332,4765,0,1760158642,13141.638427389997,30471.621702239994,53260.79426904 2025-10-11,04:57:24.000,284,11070352,4805,0,1760158643,13141.692317870002,31395.255107880002,53260.87811448001 2025-10-11,04:57:26.000,284,11070325,5085,0,1760158645,13141.699054179997,32318.818022220003,53261.01086976 2025-10-11,04:57:27.000,284,11070340,4645,0,1760158646,13141.685581559992,34165.95090003,53261.06676672001 2025-10-11,04:57:28.000,284,11070306,4605,0,1760158647,13141.658636319997,30471.593505719997,53261.052792480004 2025-10-11,04:57:29.000,284,11070323,5085,0,1760158648,13141.638427389997,29548.051738769995,53261.1296508 2025-10-11,04:57:30.000,284,11070320,4765,0,1760158649,13141.577800599996,28162.63687596,53261.17856064 2025-10-11,04:57:31.000,284,11070356,4685,0,1760158650,13141.510437500001,30933.32561898,53261.23445760001 2025-10-11,04:57:32.000,284,11070295,5125,0,1760158651,13141.456547019996,30471.5653092,53261.269393200004 2025-10-11,04:57:33.000,284,11070315,5125,0,1760158652,13141.375711299996,30009.78385203,53261.26240608001 2025-10-11,04:57:34.000,284,11070307,5085,0,1760158653,13141.28813927,30471.452523119995,53261.23445760001 2025-10-11,04:57:35.000,284,11070293,4965,0,1760158654,13141.193830929995,28624.319645309995,53261.19253488001 2025-10-11,04:57:36.000,284,11070349,5365,0,1760158655,13141.08604997,26777.102177940003,53261.171573520005 2025-10-11,04:57:37.000,284,11070261,5165,0,1760158656,13140.991741629994,27700.658043150004,53261.21349624001 2025-10-11,04:57:38.000,284,11070300,4645,0,1760158657,13140.877224359989,28162.31966511,53261.1296508 2025-10-11,04:57:39.000,284,11070334,4925,0,1760158658,13140.749234469993,29547.614692710005,53261.15061216 2025-10-11,04:57:40.000,284,11070278,4565,0,1760158659,13140.634717200002,28624.051778370005,53261.101702320004 2025-10-11,04:57:41.000,284,11070283,5165,0,1760158660,13140.520199929997,25853.341887960007,53261.03881824 2025-10-11,04:57:42.000,284,11070298,4645,0,1760158661,13140.372001110001,36012.61853526,53260.96195992 2025-10-11,04:57:43.000,284,11070319,5085,0,1760158662,13140.16991181,28162.305566850002,53260.89208872 2025-10-11,04:57:44.000,284,11070289,5285,0,1760158663,13140.08233977999,29085.847333800004,53260.86414024 2025-10-11,04:57:45.000,284,11070285,5285,0,1760158664,13139.934140959995,29547.706331399997,53260.8152304 2025-10-11,04:57:46.000,284,11070260,4645,0,1760158665,13139.725315349999,31394.881503990007,53260.77330768 2025-10-11,04:57:47.000,284,11070291,5125,0,1760158666,13139.563643909998,33242.12011875,53260.59164256001 2025-10-11,04:57:48.000,284,11070262,4725,0,1760158667,13139.401972469997,32318.648843100003,53260.48683576 2025-10-11,04:57:49.000,284,11070283,5205,0,1760158668,13139.267246269992,29548.065837029993,53260.4658744 2025-10-11,04:57:50.000,284,11070269,5245,0,1760158669,13139.132520070001,32318.923759170008,53260.38901608 2025-10-11,04:57:51.000,284,11070232,4565,0,1760158670,13139.004530179991,28624.686200070006,53260.24228656 2025-10-11,04:57:52.000,284,11070261,5165,0,1760158671,13138.916958149995,28163.010479849996,53260.15844112001 2025-10-11,04:57:53.000,284,11070248,4605,0,1760158672,13138.775495639995,27701.33475963,53260.0815828 2025-10-11,04:57:54.000,284,11070263,5044,0,1760158673,13138.72834147,32319.269166540005,53259.927866160004 2025-10-11,04:57:55.000,284,11070263,5085,0,1760158674,13138.613824199994,27701.370005279998,53259.878956320004 2025-10-11,04:57:56.000,284,11070203,5405,0,1760158675,13138.55993371999,27701.34885789,53259.80908512 2025-10-11,04:57:57.000,284,11070305,5165,0,1760158676,13138.479097999989,25392.399277260003,53259.64838136 2025-10-11,04:57:58.000,284,11070267,4965,0,1760158677,13138.411734899993,30010.291389389997,53259.64139424 2025-10-11,04:57:59.000,284,11070320,4765,0,1760158678,13138.371317039993,30010.284340259997,53259.592484400004 2025-10-11,04:58:00.000,284,11070316,4525,0,1760158679,13138.290481319993,31857.38197242,53259.43876776001 2025-10-11,04:58:01.000,284,11070304,4645,0,1760158680,13138.223118219998,27239.503958550005,53259.30601248 2025-10-11,04:58:02.000,284,11070297,5125,0,1760158681,13138.142282499997,29086.6932294,53259.22216704001 2025-10-11,04:58:03.000,284,11070331,5165,0,1760158682,13138.068183089992,27239.58149898,53259.0684504 2025-10-11,04:58:04.000,284,11070292,4805,0,1760158683,13137.953665820001,30933.924795030005,53258.921720880004 2025-10-11,04:58:05.000,284,11070319,5125,0,1760158684,13137.899775339996,30472.108092209994,53258.83787544 2025-10-11,04:58:06.000,284,11070312,4885,0,1760158685,13137.778521759996,27239.56035159,53258.705120160004 2025-10-11,04:58:07.000,284,11070324,4685,0,1760158686,13137.69094973,33704.620587180005,53258.6142876 2025-10-11,04:58:08.000,284,11070310,4845,0,1760158687,13137.637059249995,30010.368929820004,53258.4745452 2025-10-11,04:58:09.000,284,11070308,5005,0,1760158688,13137.556223529995,31857.473611110006,53258.369738400004 2025-10-11,04:58:10.000,284,11070331,5445,0,1760158689,13137.455178879994,28624.975214399994,53258.25794448 2025-10-11,04:58:11.000,284,11070295,5165,0,1760158690,13137.354134229994,30010.25614374,53258.13916344 2025-10-11,04:58:12.000,284,11070341,5285,0,1760158691,13137.246353269999,24930.589623570006,53257.95749832001 2025-10-11,04:58:13.000,284,11070339,5205,0,1760158692,13137.212671719994,28624.883575710002,53257.887627120006 2025-10-11,04:58:14.000,284,11070297,5085,0,1760158693,13137.199199099989,24468.794068140007,53257.78980744001 2025-10-11,04:58:15.000,284,11070309,5405,0,1760158694,13137.152044929993,24468.737675099997,53257.650065040005 2025-10-11,04:58:16.000,284,11070271,5325,0,1760158695,13137.071209209993,30010.07991549,53257.46839992 2025-10-11,04:58:17.000,284,11070324,4605,0,1760158696,13137.024055039998,28162.939988550002,53257.41250296 2025-10-11,04:58:18.000,284,11070314,4685,0,1760158697,13137.010582419993,30933.614633310004,53257.25878632001 2025-10-11,04:58:19.000,284,11070299,5285,0,1760158698,13137.010582419993,32318.84621874,53257.15397952 2025-10-11,04:58:20.000,284,11070300,4765,0,1760158699,13136.956691940002,25853.771884889997,53257.04218560001 2025-10-11,04:58:21.000,284,11070323,4925,0,1760158700,13136.963428249997,29548.016493119998,53256.98628864 2025-10-11,04:58:22.000,284,11070320,4725,0,1760158701,13136.936483010002,35089.35168438,53256.78366216001 2025-10-11,04:58:23.000,284,11070334,4805,0,1760158702,13136.916274080002,29547.861412259997,53256.657893999996 2025-10-11,04:58:24.000,284,11070338,4925,0,1760158703,13136.916274080002,30009.572378130004,53256.525138720004 2025-10-11,04:58:25.000,284,11070342,4645,0,1760158704,13136.902801459997,30471.269245739997,53256.45526752 2025-10-11,04:58:27.000,284,11070310,4845,0,1760158706,13136.855647290002,30471.121214009996,53256.2736024 2025-10-11,04:58:28.000,284,11070353,5044,0,1760158707,13136.808493119992,29547.431415330007,53256.140847120005 2025-10-11,04:58:29.000,284,11070354,4645,0,1760158708,13136.821965739997,27700.157554920006,53255.93822064 2025-10-11,04:58:30.000,284,11070363,5205,0,1760158709,13136.801756809997,31855.9439499,53255.8893108 2025-10-11,04:58:31.000,284,11070326,4645,0,1760158710,13136.795020500002,28623.360963629995,53255.77751688001 2025-10-11,04:58:32.000,284,11070354,4685,0,1760158711,13136.754602640001,28161.396229079997,53255.69367144 2025-10-11,04:58:33.000,284,11070280,4845,0,1760158712,13136.761338949997,27237.607742580003,53255.5748904 2025-10-11,04:58:34.000,284,11070331,5605,0,1760158713,13136.774811570001,31855.098054300004,53255.46309648001 2025-10-11,04:58:35.000,284,11070261,5005,0,1760158714,13136.707448469992,32316.59049714,53255.3303412 2025-10-11,04:58:36.000,284,11070291,5325,0,1760158715,13136.693975850001,33701.63880519,53255.16963744 2025-10-11,04:58:37.000,284,11070294,4925,0,1760158716,13136.700712159996,28160.028697860005,53255.05784352001 2025-10-11,04:58:38.000,284,11070302,4605,0,1760158717,13136.720921089996,33701.039629139996,53254.9460496 2025-10-11,04:58:39.000,284,11070339,5285,0,1760158718,13136.714184780001,27236.03578659,53254.8063072 2025-10-11,04:58:40.000,284,11070337,5085,0,1760158719,13136.720921089996,29082.85850268,53254.64560344001 2025-10-11,04:58:41.000,284,11070357,5405,0,1760158720,13136.680503229996,25388.458813589998,53254.62464208001 2025-10-11,04:58:42.000,284,11070357,5005,0,1760158721,13136.646821679991,27235.295627939995,53254.44996408 2025-10-11,04:58:43.000,284,11070307,5205,0,1760158722,13136.626612749991,29082.076049249998,53254.35913152001 2025-10-11,04:58:44.000,284,11070304,4605,0,1760158723,13136.579458579996,30005.314703609998,53254.26829896001 2025-10-11,04:58:45.000,284,11070326,4685,0,1760158724,13136.606403819991,31390.243176450007,53254.17047928001 2025-10-11,04:58:46.000,284,11070278,4805,0,1760158725,13136.599667509996,31851.651029729997,53254.04471112 2025-10-11,04:58:47.000,284,11070299,5485,0,1760158726,13136.626612749991,30927.841395840005,53253.960865680005 2025-10-11,04:58:48.000,284,11070273,5165,0,1760158727,13136.579458579996,32774.593620629996,53253.83509752001 2025-10-11,04:58:49.000,284,11070309,5285,0,1760158728,13136.539040719996,26309.7589572,53253.70234224 2025-10-11,04:58:50.000,284,11070342,4605,0,1760158729,13136.559249649996,31850.572512839994,53253.625483920005 2025-10-11,04:58:51.000,284,11070328,4805,0,1760158730,13136.55251334,32312.015611769995,53253.506702880004 2025-10-11,04:58:52.000,284,11070295,5165,0,1760158731,13136.559249649996,32311.691351789996,53253.41587032 2025-10-11,04:58:53.000,284,11070334,4725,0,1760158732,13136.57272227,30926.205997679994,53253.33202488001 2025-10-11,04:58:54.000,284,11070314,4805,0,1760158733,13136.57272227,30925.874688569995,53253.22721808 2025-10-11,04:58:55.000,284,11070281,5285,0,1760158734,13136.599667509996,32310.810210540003,53253.09446280001 2025-10-11,04:58:56.000,284,11070307,5125,0,1760158735,13136.687239539991,35542.730578589995,53253.01061736 2025-10-11,04:58:57.000,284,11070301,5365,0,1760158736,13136.761338949997,32310.253329269995,53252.87786208001 2025-10-11,04:58:58.000,284,11070360,4605,0,1760158737,13136.842174669997,29077.8818169,53252.82895224001 2025-10-11,04:58:59.000,284,11070311,5285,0,1760158738,13136.970164559993,24921.947390190006,53252.7451068 2025-10-11,04:59:00.000,284,11070328,4805,0,1760158739,13136.983637179997,31386.048944099995,53252.6053644 2025-10-11,04:59:01.000,284,11070300,4925,0,1760158740,13137.158781239988,26306.692585650002,53252.52850608 2025-10-11,04:59:02.000,284,11070294,4805,0,1760158741,13137.306980059999,30462.091278480002,53252.4306864 2025-10-11,04:59:03.000,284,11070324,4725,0,1760158742,13137.4686515,30461.851608059995,53252.402737920005 2025-10-11,04:59:04.000,284,11070316,4885,0,1760158743,13137.58990508,31385.097311549995,53252.34684096001 2025-10-11,04:59:05.000,284,11070313,5165,0,1760158744,13137.785258069991,30923.146675259995,53252.332866720004 2025-10-11,04:59:06.000,284,11070304,4885,0,1760158745,13137.953665820001,27690.78926115,53252.20011144 2025-10-11,04:59:07.000,284,11070278,4925,0,1760158746,13138.182700359997,29075.760028770004,53252.235047040005 2025-10-11,04:59:08.000,284,11070307,5165,0,1760158747,13138.337635489988,28152.175967040006,53252.15818872001 2025-10-11,04:59:09.000,284,11070305,5044,0,1760158748,13138.553197409994,27690.204183359994,53252.15818872001 2025-10-11,04:59:10.000,284,11070314,4645,0,1760158749,13138.775495639995,29998.667374020006,53252.10927888001 2025-10-11,04:59:11.000,284,11070326,4965,0,1760158750,13138.93043077,29998.4277036,53252.10927888001 2025-10-11,04:59:12.000,284,11070276,4765,0,1760158751,13139.092102210001,29536.48411644,53252.13024024001 2025-10-11,04:59:13.000,284,11070337,5245,0,1760158752,13139.260509959997,25380.74001624,53252.165175840004 2025-10-11,04:59:14.000,284,11070263,5325,0,1760158753,13139.408708779993,28150.94236929,53252.22805992001 2025-10-11,04:59:15.000,284,11070292,4765,0,1760158754,13139.570380219993,29535.934284300005,53252.165175840004 2025-10-11,04:59:16.000,284,11070242,4965,0,1760158755,13139.698370109989,32306.05909692,53252.21408568 2025-10-11,04:59:18.000,284,11070297,5165,0,1760158757,13139.934140959995,33229.065129990006,53252.235047040005 2025-10-11,04:59:19.000,284,11070335,5165,0,1760158758,13140.06213084999,35537.514222390004,53252.24203416 2025-10-11,04:59:20.000,284,11070293,5205,0,1760158759,13140.156439189996,32767.065149789996,53252.33985384 2025-10-11,04:59:21.000,284,11070314,4605,0,1760158760,13140.291165390001,29535.003799140002,53252.353828080006 2025-10-11,04:59:22.000,284,11070134,4445,0,1760158761,13140.345055869991,29073.123654149997,53252.3608152 2025-10-11,04:59:23.000,284,11070352,4725,0,1760158762,13140.405682659992,25379.365435889995,53252.38876368 2025-10-11,04:59:24.000,284,11070327,5085,0,1760158763,13140.466309449992,29534.742981329997,53252.44466064001 2025-10-11,04:59:25.000,284,11070348,4845,0,1760158764,13140.547145169992,29996.411652420007,53252.451647760005 2025-10-11,04:59:26.000,284,11070355,5044,0,1760158765,13140.654926130002,29996.34821025,53252.500557600004 2025-10-11,04:59:27.000,284,11070313,5005,0,1760158766,13140.702080299998,30457.995733949996,53252.48658336 2025-10-11,04:59:29.000,284,11070313,5205,0,1760158768,13140.789652329993,29072.721853740004,53252.521518960006 2025-10-11,04:59:30.000,284,11070283,5125,0,1760158769,13140.803124949998,30457.78426005,53252.63331288001 2025-10-11,04:59:31.000,284,11070245,5005,0,1760158770,13140.809861259993,29534.305935270007,53252.66126136001 2025-10-11,04:59:32.000,284,11070332,4805,0,1760158771,13140.883960669998,30919.459980269996,53252.6053644 2025-10-11,04:59:33.000,284,11070320,4765,0,1760158772,13140.924378529999,32304.536484840006,53252.70318408 2025-10-11,04:59:34.000,284,11070370,4645,0,1760158773,13140.931114839994,29072.60906766,53252.71017120001 2025-10-11,04:59:35.000,284,11070280,4685,0,1760158774,13140.931114839994,27687.490268309994,53252.73113256001 2025-10-11,04:59:36.000,284,11070307,5165,0,1760158775,13140.944587459999,27225.821597219998,53252.814978 2025-10-11,04:59:37.000,284,11070322,4445,0,1760158776,13140.944587459999,27687.56780874,53252.80100376001 2025-10-11,04:59:38.000,284,11070318,4525,0,1760158777,13140.883960669998,31381.410616559995,53252.82895224001 2025-10-11,04:59:39.000,284,11070287,5325,0,1760158778,13140.850279119994,27226.12470981,53252.86388784 2025-10-11,04:59:40.000,284,11070271,5245,0,1760158779,13140.816597569989,25841.125745669997,53252.82196512 2025-10-11,04:59:41.000,284,11070347,5125,0,1760158780,13140.830070189993,27226.43487153,53252.814978 2025-10-11,04:59:42.000,284,11070325,5285,0,1760158781,13140.816597569989,28611.835636079995,53252.84991360001 2025-10-11,04:59:43.000,284,11070301,5085,0,1760158782,13140.870488049994,27688.575834329997,53252.856900720006 2025-10-11,04:59:44.000,284,11070283,5285,0,1760158783,13140.897433289989,25380.176085839994,53252.91279768 2025-10-11,04:59:45.000,284,11070321,5205,0,1760158784,13140.97826900999,29535.906087780008,53252.93375904 2025-10-11,04:59:46.000,284,11070301,5125,0,1760158785,13140.958060079989,30459.525395160003,53252.91279768 2025-10-11,04:59:47.000,284,11070326,4685,0,1760158786,13141.072577349994,32768.355140579995,53252.989656 2025-10-11,04:59:48.000,284,11070302,4805,0,1760158787,13141.13994044999,29074.69561014,53252.989656 2025-10-11,04:59:49.000,284,11070281,5285,0,1760158788,13141.214039859995,27228.006827520003,53252.96869464001 2025-10-11,04:59:50.000,284,11070301,4965,0,1760158789,13141.24098509999,26304.732927510006,53253.08747568 2025-10-11,04:59:51.000,284,11070304,4805,0,1760158790,13141.32182081999,29536.928211630002,53253.03157872 2025-10-11,04:59:52.000,284,11070292,4765,0,1760158791,13141.38918392,29998.843602270004,53253.11542416001 2025-10-11,04:59:53.000,284,11070290,5005,0,1760158792,13141.42960178,29999.0621253,53253.09446280001 2025-10-11,04:59:54.000,284,11070283,5245,0,1760158793,13141.463283329991,23996.749077689994,53253.18529536001 2025-10-11,04:59:55.000,284,11070310,4765,0,1760158794,13141.483492259991,32769.82840875001,53253.13638552001 2025-10-11,04:59:56.000,284,11070256,4645,0,1760158795,13141.544119049991,34617.0176796,53253.13638552001 2025-10-11,04:59:57.000,284,11070310,4725,0,1760158796,13141.584536909992,28152.986616990005,53253.1992696 2025-10-11,04:59:58.000,284,11070280,4765,0,1760158797,13141.665372629992,29076.697563060006,53253.30407640001 2025-10-11,04:59:59.000,284,11070307,5165,0,1760158798,13141.692317870002,25383.073278270007,53253.28311504001 2025-10-11,05:00:00.000,284,11070328,4565,0,1760158799,13141.773153590002,23074.54664544,53253.26215368001 2025-10-11,05:00:01.000,284,11070299,5285,0,1760158800,13141.840516689997,29539.162785840002,53253.28311504001 2025-10-11,05:00:02.000,284,11070301,5365,0,1760158801,13141.887670859993,29077.698539520003,53253.22721808 2025-10-11,05:00:03.000,284,11070324,4645,0,1760158802,13141.975242889988,27692.671378860003,53253.359973360006 2025-10-11,05:00:04.000,284,11070292,4645,0,1760158803,13142.015660749988,29078.177880360003,53253.33202488001 2025-10-11,05:00:05.000,284,11070315,5085,0,1760158804,13142.049342299993,29540.184909689997,53253.34599912 2025-10-11,05:00:06.000,284,11070299,5205,0,1760158805,13142.049342299993,29540.29769577,53253.30407640001 2025-10-11,05:00:07.000,284,11070273,5245,0,1760158806,13142.170595879994,32310.930045750007,53253.32503776 2025-10-11,05:00:08.000,284,11070312,4605,0,1760158807,13142.244695289999,29540.62900488,53253.34599912 2025-10-11,05:00:09.000,284,11070316,4845,0,1760158808,13142.26490422,26308.553555970007,53253.36696048 2025-10-11,05:00:10.000,284,11070313,5085,0,1760158809,13142.32553101,32773.1062542,53253.40189608001 2025-10-11,05:00:11.000,284,11070321,5125,0,1760158810,13142.36594887,28155.707581170005,53253.42285744 2025-10-11,05:00:12.000,284,11070306,4645,0,1760158811,13142.372685179995,30464.52322833,53253.35298624001 2025-10-11,05:00:13.000,284,11070297,5445,0,1760158812,13142.37942148999,30464.607817890006,53253.39490896 2025-10-11,05:00:14.000,284,11070366,5005,0,1760158813,13142.332267319995,26308.891914210006,53253.39490896 2025-10-11,05:00:15.000,284,11070310,4605,0,1760158814,13142.31879469999,31388.198928750004,53253.38792184 2025-10-11,05:00:16.000,284,11070343,5245,0,1760158815,13142.34573994,28155.989546369994,53253.34599912 2025-10-11,05:00:17.000,284,11070341,4925,0,1760158816,13142.37942148999,32773.46575983,53253.33202488001 2025-10-11,05:00:18.000,284,11070327,5285,0,1760158817,13142.352476249995,25847.18799747,53253.27612792 2025-10-11,05:00:19.000,284,11070330,4765,0,1760158818,13142.352476249995,30002.925048539997,53253.241192320005 2025-10-11,05:00:20.000,284,11070346,4845,0,1760158819,13142.30532208,29079.397379849994,53253.26215368001 2025-10-11,05:00:21.000,284,11070304,4685,0,1760158820,13142.30532208,30926.31173463,53253.20625672 2025-10-11,05:00:22.000,284,11070308,4765,0,1760158821,13142.28511315,31387.987454849994,53253.17830824 2025-10-11,05:00:23.000,284,11070377,5165,0,1760158822,13142.231222669994,33234.90180963,53253.15734688 2025-10-11,05:00:24.000,284,11070340,4645,0,1760158823,13142.170595879994,30464.33995095,53253.10843704 2025-10-11,05:00:25.000,284,11070366,4765,0,1760158824,13142.116705399989,29540.741790960004,53253.01760448001 2025-10-11,05:00:26.000,284,11070361,5165,0,1760158825,13142.056078609989,31387.670243999994,53253.01760448001 2025-10-11,05:00:27.000,284,11070321,5205,0,1760158826,13141.981979199998,28155.29873163,53252.856900720006 2025-10-11,05:00:28.000,284,11070314,5044,0,1760158827,13141.961770269998,32310.944144010005,53252.82895224001 2025-10-11,05:00:30.000,284,11070301,5245,0,1760158829,13141.827044069993,26769.799279259998,53252.62632576 2025-10-11,05:00:31.000,284,11070338,4605,0,1760158830,13141.699054179997,27693.19301448,53252.5354932 2025-10-11,05:00:32.000,284,11070322,4525,0,1760158831,13141.624954769992,29078.35410861,53252.49357048001 2025-10-11,05:00:33.000,284,11070332,4885,0,1760158832,13141.510437500001,27231.284672969996,53252.37478944001 2025-10-11,05:00:34.000,284,11070308,4725,0,1760158833,13141.443074399991,26307.651267330002,53252.24902128 2025-10-11,05:00:35.000,284,11070333,5365,0,1760158834,13141.32182081999,29539.66327407,53252.165175840004 2025-10-11,05:00:36.000,284,11070287,5165,0,1760158835,13141.22077616999,31386.500088419998,53251.99049784001 2025-10-11,05:00:37.000,284,11070286,4845,0,1760158836,13141.11973151999,29077.677392130005,53251.88569104 2025-10-11,05:00:38.000,284,11070318,4765,0,1760158837,13141.005214249999,32771.42151213001,53251.850755440006 2025-10-11,05:00:39.000,284,11070311,5205,0,1760158838,13140.917642219989,25845.214241070003,53251.75992288 2025-10-11,05:00:40.000,284,11070302,4645,0,1760158839,13140.823333879998,30462.359145420007,53251.54332216 2025-10-11,05:00:41.000,284,11070359,5085,0,1760158840,13140.762707089998,33232.582645860006,53251.48043808 2025-10-11,05:00:42.000,284,11070376,4645,0,1760158841,13140.648189819993,26768.044045889998,53251.33370856 2025-10-11,05:00:43.000,284,11070309,5125,0,1760158842,13140.587563029992,29999.985561330002,53251.20095328001 2025-10-11,05:00:44.000,284,11070370,4685,0,1760158843,13140.513463620002,27229.30386744,53251.14505632 2025-10-11,05:00:45.000,284,11070344,4805,0,1760158844,13140.439364209997,28614.267585930007,53250.9983268 2025-10-11,05:00:46.000,284,11070345,5044,0,1760158845,13140.351792180001,29537.513289420007,53250.87255864 2025-10-11,05:00:47.000,284,11070354,4645,0,1760158846,13140.338319559996,25843.34622162,53250.80967456 2025-10-11,05:00:48.000,284,11070372,4565,0,1760158847,13140.25074753,28151.77416663,53250.66993216001 2025-10-11,05:00:49.000,284,11070380,4565,0,1760158848,13140.223802289991,35539.206013589996,53250.53018976001 2025-10-11,05:00:50.000,284,11070332,4805,0,1760158849,13140.18338442999,31845.158781000006,53250.4044216 2025-10-11,05:00:51.000,284,11070329,5085,0,1760158850,13140.156439189996,22610.509466670002,53250.32756328 2025-10-11,05:00:52.000,284,11070369,5165,0,1760158851,13140.08907609,29997.899018850003,53250.13891104 2025-10-11,05:00:53.000,284,11070361,5365,0,1760158852,13140.06213084999,32768.00268408,53250.08301408 2025-10-11,05:00:54.000,284,11070387,5285,0,1760158853,13140.055394539995,29535.722810399995,53249.96423304 2025-10-11,05:00:55.000,284,11070325,5085,0,1760158854,13140.04865823,28150.350242369997,53249.82449064 2025-10-11,05:00:56.000,284,11070315,5165,0,1760158855,13140.035185609995,31382.186020859997,53249.7057096 2025-10-11,05:00:57.000,284,11070391,5085,0,1760158856,13140.00824037,28611.581867400004,53249.600902800004 2025-10-11,05:00:58.000,284,11070354,4725,0,1760158857,13140.035185609995,29534.764128719995,53249.44718616001 2025-10-11,05:00:59.000,284,11070307,5285,0,1760158858,13140.04865823,30919.699650690003,53249.384302080005 2025-10-11,05:01:00.000,284,11070354,4805,0,1760158859,13140.035185609995,30919.43178375,53249.314430880004 2025-10-11,05:01:01.000,284,11070367,4925,0,1760158860,13140.095812399995,34151.182972680006,53249.16071424001 2025-10-11,05:01:02.000,284,11070371,5085,0,1760158861,13140.12949395,24916.73103399,53249.216611200005 2025-10-11,05:01:03.000,284,11070319,5245,0,1760158862,13140.12949395,32765.493193799994,53249.0069976 2025-10-11,05:01:04.000,284,11070395,5285,0,1760158863,13140.176648119996,29533.234467510003,53248.90917792 2025-10-11,05:01:05.000,284,11070333,5285,0,1760158864,13140.237274909996,32764.851722969994,53248.8672552 2025-10-11,05:01:06.000,284,11070295,5085,0,1760158865,13140.21032967,29532.607094940002,53248.81834536 2025-10-11,05:01:07.000,284,11070312,4445,0,1760158866,13140.27095646,30917.401634309994,53248.7275128 2025-10-11,05:01:08.000,284,11070399,5205,0,1760158867,13140.304638009991,29993.718884760005,53248.70655144001 2025-10-11,05:01:09.000,284,11070342,4645,0,1760158868,13140.311374320001,29531.775297600005,53248.58777040001 2025-10-11,05:01:10.000,284,11070303,5285,0,1760158869,13140.365264799992,25837.840851090004,53248.44104088001 2025-10-11,05:01:11.000,284,11070311,4965,0,1760158870,13140.358528489996,29531.274809370007,53248.39213104 2025-10-11,05:01:12.000,284,11070328,4845,0,1760158871,13140.372001110001,30916.097545259996,53248.36418256 2025-10-11,05:01:13.000,284,11070326,4565,0,1760158872,13140.392210040001,29992.442992230004,53248.28732424 2025-10-11,05:01:14.000,284,11070347,4925,0,1760158873,13140.351792180001,26760.32524854,53248.2384144 2025-10-11,05:01:15.000,284,11070362,4725,0,1760158874,13140.324846939991,24913.37564811,53248.140594720004 2025-10-11,05:01:16.000,284,11070349,5085,0,1760158875,13140.331583250001,27683.380625520003,53248.091684880004 2025-10-11,05:01:17.000,284,11070359,5165,0,1760158876,13140.338319559996,28606.6474764,53248.07771064 2025-10-11,05:01:18.000,284,11070338,4885,0,1760158877,13140.304638009991,30453.279865980003,53248.0288008 2025-10-11,05:01:19.000,284,11070326,4725,0,1760158878,13140.297901699996,32299.94045208,53247.993865200006 2025-10-11,05:01:20.000,284,11070336,4925,0,1760158879,13140.25074753,29529.632362079996,53247.90303264 2025-10-11,05:01:21.000,284,11070310,4645,0,1760158880,13140.25074753,27221.091630990006,53247.86110992 2025-10-11,05:01:22.000,284,11070390,4645,0,1760158881,13140.257483839996,34608.008891460006,53247.8541228 2025-10-11,05:01:23.000,284,11070334,4805,0,1760158882,13140.264220149991,29529.294003839997,53247.74232888 2025-10-11,05:01:24.000,284,11070349,5285,0,1760158883,13140.25074753,30914.27886972,53247.707393280005 2025-10-11,05:01:25.000,284,11070310,4805,0,1760158884,13140.284429079991,33222.58697952,53247.66547056 2025-10-11,05:01:26.000,284,11070277,4885,0,1760158885,13140.244011219991,30452.35642995,53247.65149632001 2025-10-11,05:01:27.000,284,11070315,5285,0,1760158886,13140.244011219991,27220.51360233,53247.69341904 2025-10-11,05:01:28.000,284,11070317,5085,0,1760158887,13140.27095646,29067.15304104,53247.69341904 2025-10-11,05:01:29.000,284,11070295,4965,0,1760158888,13140.25074753,31375.510494750008,53247.658483440006 2025-10-11,05:01:31.000,284,11070283,5285,0,1760158890,13140.237274909996,29990.187270630006,53247.588612240004 2025-10-11,05:01:32.000,284,11070251,5044,0,1760158891,13140.21032967,30451.771352159994,53247.59559936 2025-10-11,05:01:33.000,284,11070303,5205,0,1760158892,13140.223802289991,29528.257781730004,53247.574638 2025-10-11,05:01:34.000,284,11070258,4605,0,1760158893,13140.18338442999,30913.094615880007,53247.59559936 2025-10-11,05:01:35.000,284,11070290,4925,0,1760158894,13140.116021329995,29066.20140849,53247.49777968 2025-10-11,05:01:36.000,284,11070298,4885,0,1760158895,13140.08907609,27219.3786924,53247.539702400005 2025-10-11,05:01:37.000,284,11070389,5165,0,1760158896,13140.00150405999,29989.320227639997,53247.48380544001 2025-10-11,05:01:38.000,284,11070336,4685,0,1760158897,13139.92740465,32297.670632220004,53247.441882720006 2025-10-11,05:01:39.000,284,11070331,5005,0,1760158898,13139.812887379994,31835.811634619997,53247.441882720006 2025-10-11,05:01:40.000,284,11070269,5365,0,1760158899,13139.732051659994,29989.010065919996,53247.469831200004 2025-10-11,05:01:41.000,284,11070286,4845,0,1760158900,13139.583852839998,32758.817667690004,53247.40694712 2025-10-11,05:01:42.000,284,11070315,5285,0,1760158901,13139.442390329998,29988.622363770002,53247.39297288001 2025-10-11,05:01:43.000,284,11070368,4805,0,1760158902,13139.348081989992,23986.689969180006,53247.35803728 2025-10-11,05:01:44.000,284,11070343,5205,0,1760158903,13139.260509959997,25833.174327030007,53247.33707592 2025-10-11,05:01:45.000,284,11070323,5205,0,1760158904,13139.112311140001,32758.04931252,53247.28816608 2025-10-11,05:01:46.000,284,11070281,5044,0,1760158905,13138.9506397,28602.81274968,53247.23226912 2025-10-11,05:01:47.000,284,11070370,4485,0,1760158906,13138.856331359995,29525.980912740008,53247.16938504 2025-10-11,05:01:48.000,284,11070317,5245,0,1760158907,13138.72834147,29987.473355580005,53247.16239792 2025-10-11,05:01:49.000,284,11070373,5245,0,1760158908,13138.53972478999,28140.615393839995,53247.07855248001 2025-10-11,05:01:50.000,284,11070319,5085,0,1760158909,13138.357844419988,33218.87913714,53247.02265552 2025-10-11,05:01:51.000,284,11070318,4725,0,1760158910,13138.095128330002,29987.142046470006,53246.90387448 2025-10-11,05:01:52.000,284,11070325,5205,0,1760158911,13137.906511649991,27217.045430369995,53246.85496464 2025-10-11,05:01:53.000,284,11070321,4845,0,1760158912,13137.68421341999,29986.930572569996,53246.75714496 2025-10-11,05:01:54.000,284,11070329,4925,0,1760158913,13137.44170625999,31833.450176069993,53246.7361836 2025-10-11,05:01:55.000,284,11070314,4765,0,1760158914,13137.259825889989,34603.215483060005,53246.59644120001 2025-10-11,05:01:56.000,284,11070302,4645,0,1760158915,13137.003846109998,28601.438169329995,53246.50560864001 2025-10-11,05:01:57.000,284,11070360,4765,0,1760158916,13136.781547879997,27216.248878679995,53246.365866240005 2025-10-11,05:01:58.000,284,11070353,5044,0,1760158917,13136.619876439996,28601.001123270005,53246.268046560006 2025-10-11,05:01:59.000,284,11070353,5285,0,1760158918,13136.397578209995,29524.169286329998,53246.22612384 2025-10-11,05:02:00.000,284,11070355,5245,0,1760158919,13136.20222521999,28600.655715900008,53246.05843296 2025-10-11,05:02:01.000,284,11070309,5165,0,1760158920,13135.979926989989,30447.147122880007,53245.93965192 2025-10-11,05:02:02.000,284,11070350,4925,0,1760158921,13135.811519239993,29062.03537266,53245.86978072 2025-10-11,05:02:03.000,284,11070323,5044,0,1760158922,13135.616166250002,30908.54792703,53245.695102720005 2025-10-11,05:02:04.000,284,11070340,4605,0,1760158923,13135.441022189996,29985.097798770003,53245.53439896 2025-10-11,05:02:05.000,284,11070350,4805,0,1760158924,13135.26587812999,31831.46232141,53245.48548912 2025-10-11,05:02:06.000,284,11070337,5044,0,1760158925,13135.12441561999,31369.631520330004,53245.34574672 2025-10-11,05:02:07.000,284,11070302,4605,0,1760158926,13134.98295310999,26291.304334860004,53245.2688884 2025-10-11,05:02:08.000,284,11070305,5285,0,1760158927,13134.854963219994,27676.098874229996,53245.13613312001 2025-10-11,05:02:09.000,284,11070278,4645,0,1760158928,13134.740445949988,29984.230755779994,53244.975429360005 2025-10-11,05:02:10.000,284,11070302,4765,0,1760158929,13134.612456059993,29060.78062752,53244.83568696 2025-10-11,05:02:11.000,284,11070308,4885,0,1760158930,13134.511411409992,24444.122113139994,53244.72389304 2025-10-11,05:02:12.000,284,11070375,5165,0,1760158931,13134.450784619992,27213.845125349995,53244.61209912001 2025-10-11,05:02:13.000,284,11070305,5205,0,1760158932,13134.390157829992,30445.265005170004,53244.430434 2025-10-11,05:02:14.000,284,11070276,4885,0,1760158933,13134.302585799996,28598.519829509998,53244.304665840005 2025-10-11,05:02:15.000,284,11070362,4765,0,1760158934,13134.282376869996,25366.83208275,53244.27671736001 2025-10-11,05:02:16.000,284,11070337,5245,0,1760158935,13134.255431630001,27213.274145820003,53244.136974960005 2025-10-11,05:02:17.000,284,11070329,5085,0,1760158936,13134.221750079996,31367.982023909994,53244.01120680001 2025-10-11,05:02:18.000,284,11070301,5525,0,1760158937,13134.181332219996,35522.711049389996,53243.920374240006 2025-10-11,05:02:19.000,284,11070301,5205,0,1760158938,13134.161123289996,26751.36580431,53243.85749016 2025-10-11,05:02:20.000,284,11070296,4845,0,1760158939,13134.147650669991,29059.561128030007,53243.72473488001 2025-10-11,05:02:21.000,284,11070303,5445,0,1760158940,13134.080287569996,34137.705036119994,53243.57800536001 2025-10-11,05:02:22.000,284,11070308,4525,0,1760158941,13134.02639708999,32752.699022850007,53243.5221084 2025-10-11,05:02:23.000,284,11070307,5085,0,1760158942,13134.019660779995,26751.302362140006,53243.45922432001 2025-10-11,05:02:24.000,284,11070335,5085,0,1760158943,13133.99271554,32291.044450019996,53243.36140464001 2025-10-11,05:02:25.000,284,11070325,5125,0,1760158944,13133.98597922999,34137.592250040005,53243.34044328001 2025-10-11,05:02:26.000,284,11070300,4805,0,1760158945,13133.94556136999,32290.924614810006,53243.27057208001 2025-10-11,05:02:27.000,284,11070319,5365,0,1760158946,13133.93208875,29521.032423480006,53243.1378168 2025-10-11,05:02:28.000,284,11070290,4765,0,1760158947,13133.91187982,33675.86013678,53243.11685544 2025-10-11,05:02:29.000,284,11070271,5245,0,1760158948,13133.93208875,31367.57317437,53243.02602288001 2025-10-11,05:02:30.000,284,11070331,5205,0,1760158949,13133.93208875,26751.083839109997,53242.9980744 2025-10-11,05:02:32.000,284,11070329,5125,0,1760158951,13133.999451849995,29059.32145761,53242.893267600004 2025-10-11,05:02:33.000,284,11070339,5005,0,1760158952,13134.00618815999,27674.385935640006,53242.85134488 2025-10-11,05:02:34.000,284,11070297,5245,0,1760158953,13134.05334233,22134.573356459994,53242.78147368 2025-10-11,05:02:35.000,284,11070307,5085,0,1760158954,13134.120705429996,30905.693029379996,53242.78147368 2025-10-11,05:02:36.000,284,11070302,4765,0,1760158955,13134.215013770001,23519.36789583,53242.76051232 2025-10-11,05:02:37.000,284,11070328,4765,0,1760158956,13134.322794729997,34598.69699072999,53242.69064112001 2025-10-11,05:02:38.000,284,11070316,4725,0,1760158957,13134.390157829992,29520.553082640006,53242.70461536 2025-10-11,05:02:39.000,284,11070323,5085,0,1760158958,13134.545092959997,29520.44734569,53242.71858960001 2025-10-11,05:02:40.000,284,11070308,4765,0,1760158959,13134.625928679998,27673.81495611,53242.64173128 2025-10-11,05:02:41.000,284,11070299,5245,0,1760158960,13134.713500709993,30443.594361359996,53242.69762824001 2025-10-11,05:02:42.000,284,11070337,5205,0,1760158961,13134.821281669989,29058.609495480006,53242.69762824001 2025-10-11,05:02:43.000,284,11070313,5405,0,1760158962,13134.949271559999,26288.717304150006,53242.73256384 2025-10-11,05:02:44.000,284,11070323,5245,0,1760158963,13135.036843589995,32290.02232617,53242.80942216 2025-10-11,05:02:45.000,284,11070298,4645,0,1760158964,13135.12441561999,32290.02232617,53242.77448656 2025-10-11,05:02:46.000,284,11070292,4645,0,1760158965,13135.22546026999,29981.76356028,53242.80243504 2025-10-11,05:02:47.000,284,11070359,5085,0,1760158966,13135.28608705999,25365.37996197,53242.83737064001 2025-10-11,05:02:48.000,284,11070287,5205,0,1760158967,13135.366922779991,27673.518892649998,53242.88628048001 2025-10-11,05:02:49.000,284,11070294,4765,0,1760158968,13135.434285880001,29058.405070709996,53242.92121608 2025-10-11,05:02:50.000,284,11070277,5245,0,1760158969,13135.548803149992,26750.10401004,53242.914228960006 2025-10-11,05:02:51.000,284,11070334,4565,0,1760158970,13135.636375180002,30443.143217040008,53242.95615168001 2025-10-11,05:02:52.000,284,11070342,4645,0,1760158971,13135.750892449993,29519.749481820007,53243.012048640005 2025-10-11,05:02:53.000,284,11070344,4845,0,1760158972,13135.845200789998,27673.16643615,53243.03999712 2025-10-11,05:02:54.000,284,11070332,4765,0,1760158973,13135.973190679993,26749.871388750005,53243.08890696 2025-10-11,05:02:55.000,284,11070338,4805,0,1760158974,13136.033817469994,32289.40905186,53243.15877816 2025-10-11,05:02:56.000,284,11070341,5285,0,1760158975,13136.080971639989,27673.053650069996,53243.17275240001 2025-10-11,05:02:57.000,284,11070339,5325,0,1760158976,13136.16180735999,31827.683987729994,53243.19371376001 2025-10-11,05:02:58.000,284,11070321,5285,0,1760158977,13136.28979725,24441.464591130003,53243.27057208001 2025-10-11,05:02:59.000,284,11070300,4605,0,1760158978,13136.397578209995,29981.058647280006,53243.26358496 2025-10-11,05:03:00.000,284,11070336,4645,0,1760158979,13136.53230441,29057.742452489998,53243.37537888 2025-10-11,05:03:01.000,284,11070296,4725,0,1760158980,13136.646821679991,30442.57223751,53243.43127584 2025-10-11,05:03:02.000,284,11070288,4965,0,1760158981,13136.768075259992,32288.887416240002,53243.42428872 2025-10-11,05:03:03.000,284,11070346,4805,0,1760158982,13136.909537769992,31365.557123189996,53243.584992480006 2025-10-11,05:03:04.000,284,11070303,5205,0,1760158983,13137.010582419993,29057.312455559993,53243.6618508 2025-10-11,05:03:05.000,284,11070350,4565,0,1760158984,13137.111627069993,32750.267072999995,53243.69678640001 2025-10-11,05:03:06.000,284,11070266,4765,0,1760158985,13137.226144339998,29518.71325971,53243.68979928 2025-10-11,05:03:07.000,284,11070365,5205,0,1760158986,13137.306980059999,27672.06677187,53243.752683360006 2025-10-11,05:03:08.000,284,11070296,4845,0,1760158987,13137.42823364,29056.75557429,53243.899412880004 2025-10-11,05:03:09.000,284,11070327,5085,0,1760158988,13137.50233304999,26748.461562750002,53243.920374240006 2025-10-11,05:03:10.000,284,11070327,5085,0,1760158989,13137.61011401,30441.395032800006,53243.969284080005 2025-10-11,05:03:11.000,284,11070326,4605,0,1760158990,13137.697686039995,33210.934767629995,53244.0461424 2025-10-11,05:03:12.000,284,11070331,5565,0,1760158991,13137.785258069991,29517.698184990004,53244.10203936 2025-10-11,05:03:13.000,284,11070297,4925,0,1760158992,13137.879566409996,32287.400049810007,53244.185884800005 2025-10-11,05:03:14.000,284,11070325,5085,0,1760158993,13137.933456890001,31825.632690900005,53244.22780752001 2025-10-11,05:03:15.000,284,11070311,5165,0,1760158994,13138.000819989997,29055.733450440006,53244.31864008 2025-10-11,05:03:16.000,284,11070321,5325,0,1760158995,13138.000819989997,28132.346764350004,53244.2906916 2025-10-11,05:03:17.000,284,11070305,5325,0,1760158996,13138.014292610002,29978.71833612,53244.39549840001 2025-10-11,05:03:18.000,284,11070313,5205,0,1760158997,13138.068183089992,27670.396128060005,53244.430434 2025-10-11,05:03:19.000,284,11070295,5165,0,1760158998,13138.095128330002,29516.79589635,53244.46536960001 2025-10-11,05:03:20.000,284,11070312,4885,0,1760158999,13138.128809879992,29516.661962879996,53244.521266560005 2025-10-11,05:03:21.000,284,11070332,4925,0,1760159000,13138.182700359997,31363.075829430003,53244.56318928001 2025-10-11,05:03:22.000,284,11070291,5405,0,1760159001,13138.182700359997,27208.35385308,53244.61908624 2025-10-11,05:03:23.000,284,11070357,4965,0,1760159002,13138.175964050002,30439.625701170007,53244.63306048001 2025-10-11,05:03:24.000,284,11070147,5245,0,1760159003,13138.128809879992,30901.096996620006,53244.688957440005 2025-10-11,05:03:25.000,284,11070288,4685,0,1760159004,13138.108600949992,26746.375020270003,53244.69594456 2025-10-11,05:03:26.000,284,11070319,5085,0,1760159005,13138.095128330002,33670.467552329996,53244.73088016001 2025-10-11,05:03:27.000,284,11070292,4805,0,1760159006,13137.994083680001,28592.556265530002,53244.75184152001 2025-10-11,05:03:28.000,284,11070303,5245,0,1760159007,13137.973874750001,29977.2803136,53244.856648320005 2025-10-11,05:03:29.000,284,11070326,4605,0,1760159008,13137.913247960001,28592.232005550002,53244.8147256 2025-10-11,05:03:30.000,284,11070163,5285,0,1760159009,13137.839148549996,30438.518987760006,53244.78677712 2025-10-11,05:03:31.000,284,11070113,5165,0,1760159010,13137.72463127999,29515.16754732,53244.86363544 2025-10-11,05:03:32.000,284,11070254,4845,0,1760159011,13137.60337769999,33207.938887380005,53244.89857104001 2025-10-11,05:03:33.000,284,11070320,4645,0,1760159012,13137.44844257,28130.119239270003,53244.905558160004 2025-10-11,05:03:34.000,284,11070326,4765,0,1760159013,13137.306980059999,27206.73960231,53244.870622559996 2025-10-11,05:03:35.000,284,11070308,4605,0,1760159014,13137.152044929993,25360.170654899994,53244.91254528 2025-10-11,05:03:36.000,284,11070319,5125,0,1760159015,13137.017318730002,28591.273323870002,53244.84267408 2025-10-11,05:03:37.000,284,11070313,5165,0,1760159016,13136.842174669997,28591.160537789998,53244.82171272 2025-10-11,05:03:38.000,284,11070343,5565,0,1760159017,13136.653557990001,27206.10518061,53244.807738480005 2025-10-11,05:03:39.000,284,11070303,5205,0,1760159018,13136.498622859996,30437.221947840007,53244.77280288 2025-10-11,05:03:40.000,284,11070285,5205,0,1760159019,13136.35042404,24897.747726899994,53244.7448544 2025-10-11,05:03:41.000,284,11070307,5285,0,1760159020,13136.195488909994,29975.151476340005,53244.70991880001 2025-10-11,05:03:42.000,284,11070357,5365,0,1760159021,13135.993399609994,29974.799019840008,53244.6749832 2025-10-11,05:03:43.000,284,11070308,4725,0,1760159022,13135.831728169993,26743.301599590006,53244.688957440005 2025-10-11,05:03:44.000,284,11070330,4525,0,1760159023,13135.622902559997,32282.169595350002,53244.63306048001 2025-10-11,05:03:45.000,284,11070337,5205,0,1760159024,13135.41407695,29973.790994249997,53244.58415064001 2025-10-11,05:03:46.000,284,11070273,5445,0,1760159025,13135.19177872,27203.835360750003,53244.49331808001 2025-10-11,05:03:47.000,284,11070339,5205,0,1760159026,13134.949271559999,27203.504051640004,53244.402485520004 2025-10-11,05:03:48.000,284,11070322,4605,0,1760159027,13134.666346539998,29049.579559949998,53244.367549919996 2025-10-11,05:03:49.000,284,11070330,4845,0,1760159028,13134.410366759992,28587.62187453,53244.255756000006 2025-10-11,05:03:50.000,284,11070341,5205,0,1760159029,13134.12744173999,33203.21597028,53244.136974960005 2025-10-11,05:03:51.000,284,11070300,4725,0,1760159030,13133.81083517,29971.704451769998,53244.07409088 2025-10-11,05:03:52.000,284,11070290,4765,0,1760159031,13133.514437529993,27663.537324570003,53243.88543864 2025-10-11,05:03:53.000,284,11070323,5365,0,1760159032,13133.184358339997,27663.346998060006,53243.8365288 2025-10-11,05:03:54.000,284,11070329,5325,0,1760159033,13132.840806529995,31355.90686422,53243.682812160005 2025-10-11,05:03:55.000,284,11070276,4725,0,1760159034,13132.497254719994,24893.52529803,53243.55005688 2025-10-11,05:03:56.000,284,11070321,5325,0,1760159035,13132.160439220002,26278.108363499996,53243.50813416001 2025-10-11,05:03:57.000,284,11070304,4685,0,1760159036,13131.837096340001,28124.24731398,53243.298520560005 2025-10-11,05:03:58.000,284,11070340,4805,0,1760159037,13131.53396239,28585.655167260004,53243.14480392 2025-10-11,05:03:59.000,284,11070345,5245,0,1760159038,13131.217355819994,28585.52123379,53243.01903576 2025-10-11,05:04:00.000,284,11070310,4805,0,1760159039,13130.867067699997,29046.893841419995,53242.78846080001 2025-10-11,05:04:01.000,284,11070285,5125,0,1760159040,13130.584142679996,32739.33387237,53242.63474416 2025-10-11,05:04:03.000,284,11070309,5285,0,1760159042,13129.991347399999,29046.36515667,53242.31333664001 2025-10-11,05:04:04.000,284,11070358,4725,0,1760159043,13129.688213449997,34123.501039170005,53242.18058136 2025-10-11,05:04:05.000,284,11070320,5085,0,1760159044,13129.445706289996,35046.48592485,53241.99891624001 2025-10-11,05:04:06.000,284,11070336,4645,0,1760159045,13129.182990199995,28584.24534126,53241.88013520001 2025-10-11,05:04:07.000,284,11070311,5005,0,1760159046,13128.920274109994,31353.481963500002,53241.73340568001 2025-10-11,05:04:08.000,284,11070355,4885,0,1760159047,13128.644085399988,25814.494132530002,53241.49584360001 2025-10-11,05:04:09.000,284,11070341,4925,0,1760159048,13128.388105619997,29045.21614848,53241.37007544 2025-10-11,05:04:10.000,284,11070333,5365,0,1760159049,13128.091707979991,28121.878806299996,53241.18142320001 2025-10-11,05:04:11.000,284,11070305,5085,0,1760159050,13127.842464509995,26275.366251929998,53241.05565504 2025-10-11,05:04:12.000,284,11070344,4885,0,1760159051,13127.525857939989,35044.97036190001,53240.79014448 2025-10-11,05:04:13.000,284,11070326,4965,0,1760159052,13127.202515060002,30429.101350080004,53240.64341496 2025-10-11,05:04:14.000,284,11070342,4765,0,1760159053,13126.973480519991,29967.298745520005,53240.41284 2025-10-11,05:04:15.000,284,11070335,5285,0,1760159054,13126.73770967,30428.685451409998,53240.27309760001 2025-10-11,05:04:16.000,284,11070358,5005,0,1760159055,13126.40763047999,26735.977553520002,53240.0285484 2025-10-11,05:04:17.000,284,11070345,5285,0,1760159056,13126.165123319988,29505.185979240006,53239.83989616001 2025-10-11,05:04:18.000,284,11070331,5325,0,1760159057,13125.902407230002,25812.555621780004,53239.74906360001 2025-10-11,05:04:19.000,284,11070291,5085,0,1760159058,13125.666636379996,28120.264555529997,53239.52547576 2025-10-11,05:04:20.000,284,11070328,4565,0,1760159059,13125.424129219995,30427.931194499994,53239.35778488 2025-10-11,05:04:21.000,284,11070313,5285,0,1760159060,13125.154676819999,23965.930281330002,53239.18310688 2025-10-11,05:04:22.000,284,11070350,4565,0,1760159061,13124.959323829993,25811.97759312,53239.015416 2025-10-11,05:04:23.000,284,11070325,5165,0,1760159062,13124.716816669992,31350.46493586,53238.74291832001 2025-10-11,05:04:24.000,284,11070323,5085,0,1760159063,13124.541672610001,31350.359198909995,53238.58920168 2025-10-11,05:04:25.000,284,11070352,4965,0,1760159064,13124.35305592999,29965.487119109996,53238.42849792001 2025-10-11,05:04:26.000,284,11070343,5005,0,1760159065,13124.184648179995,26734.426744919998,53238.25381992 2025-10-11,05:04:27.000,284,11070313,5245,0,1760159066,13123.921932089994,32272.935235049998,53238.08612904 2025-10-11,05:04:28.000,284,11070321,5125,0,1760159067,13123.719842789993,35965.142644709995,53237.91843816 2025-10-11,05:04:29.000,284,11070337,5005,0,1760159068,13123.544698730002,30426.366287640005,53237.694850320004 2025-10-11,05:04:30.000,284,11070344,4885,0,1760159069,13123.308927879996,27195.305913450007,53237.60401776 2025-10-11,05:04:31.000,284,11070343,5445,0,1760159070,13123.15399274999,26272.046111699994,53237.40139128001 2025-10-11,05:04:32.000,284,11070311,5125,0,1760159071,13123.005793929995,28118.128669140002,53237.1987648 2025-10-11,05:04:33.000,284,11070332,4805,0,1760159072,13122.85085879999,29964.1689318,53237.07299664 2025-10-11,05:04:34.000,284,11070336,4845,0,1760159073,13122.743077839994,30425.534490299993,53236.8843444 2025-10-11,05:04:35.000,284,11070354,5085,0,1760159074,13122.601615329993,30425.386458570007,53236.77255048 2025-10-11,05:04:36.000,284,11070355,5165,0,1760159075,13122.439943889993,35040.762031289996,53236.6048596 2025-10-11,05:04:37.000,284,11070342,4965,0,1760159076,13122.338899239992,26732.81249415,53236.45114296 2025-10-11,05:04:38.000,284,11070364,4885,0,1760159077,13122.258063519992,30425.041051199994,53236.26249072 2025-10-11,05:04:39.000,284,11070353,5165,0,1760159078,13122.130073629996,25347.855824790007,53236.10178696 2025-10-11,05:04:40.000,284,11070333,5085,0,1760159079,13122.00208374,32271.010822559998,53235.920121840005 2025-10-11,05:04:41.000,284,11070312,4685,0,1760159080,13121.87409384999,32270.82754518,53235.86422488001 2025-10-11,05:04:42.000,284,11070367,5285,0,1760159081,13121.82020337,33193.74898869,53235.69653400001 2025-10-11,05:04:43.000,284,11070323,5285,0,1760159082,13121.705686099995,31809.024940620002,53235.52884312001 2025-10-11,05:04:44.000,284,11070375,5405,0,1760159083,13121.624850379994,29962.737958409998,53235.40307496 2025-10-11,05:04:45.000,284,11070322,4885,0,1760159084,13121.564223589994,32270.34115521,53235.249358320005 2025-10-11,05:04:46.000,284,11070350,4525,0,1760159085,13121.483387869994,32270.19312348,53235.16551288 2025-10-11,05:04:47.000,284,11070344,4605,0,1760159086,13121.463178939994,29962.37845278,53234.99083488 2025-10-11,05:04:48.000,284,11070375,5085,0,1760159087,13121.409288459989,24423.771274829996,53234.962886400004 2025-10-11,05:04:49.000,284,11070390,4685,0,1760159088,13121.416024769998,31346.76414261,53234.76724704001 2025-10-11,05:04:50.000,284,11070391,5125,0,1760159089,13121.463178939994,28115.865898410004,53234.65545312 2025-10-11,05:04:51.000,284,11070335,5205,0,1760159090,13121.510333109989,30885.032029349997,53234.578594800005 2025-10-11,05:04:52.000,284,11070387,5405,0,1760159091,13121.544014659994,26269.5789162,53234.50173648001 2025-10-11,05:04:53.000,284,11070380,4805,0,1760159092,13121.544014659994,32731.051144619996,53234.39692968 2025-10-11,05:04:54.000,284,11070325,4845,0,1760159093,13121.55075096999,28577.118670829994,53234.23622592001 2025-10-11,05:04:55.000,284,11070365,5365,0,1760159094,13121.638323,33192.33211356,53234.21526456001 2025-10-11,05:04:56.000,284,11070319,5245,0,1760159095,13121.71242240999,28576.829656500006,53234.124432000004 2025-10-11,05:04:57.000,284,11070371,5285,0,1760159096,13121.766312889995,29038.300951950005,53234.11045776 2025-10-11,05:04:58.000,284,11070369,5285,0,1760159097,13121.8404123,31807.333149419996,53233.9846896 2025-10-11,05:04:59.000,284,11070344,4685,0,1760159098,13121.86062123,28576.519494780005,53233.921805519996 2025-10-11,05:05:00.000,284,11070371,5405,0,1760159099,13121.93472063999,26268.733020600004,53233.92879264001 2025-10-11,05:05:01.000,284,11070363,5085,0,1760159100,13122.055974219991,27653.224447379995,53233.87289568 2025-10-11,05:05:02.000,284,11070366,4765,0,1760159101,13122.089655769996,29499.278808300005,53233.78206312001 2025-10-11,05:05:03.000,284,11070294,4725,0,1760159102,13122.210909349997,30883.749087689997,53233.86590856 2025-10-11,05:05:04.000,284,11070359,5005,0,1760159103,13122.244590900002,33652.73899038001,53233.78206312001 2025-10-11,05:05:05.000,284,11070373,5125,0,1760159104,13122.285008760002,28575.835729169994,53233.78206312001 2025-10-11,05:05:06.000,284,11070329,5125,0,1760159105,13122.298481379992,29498.778320070007,53233.71917904 2025-10-11,05:05:07.000,284,11070355,5044,0,1760159106,13122.345635550002,33190.85884539,53233.71219192001 2025-10-11,05:05:08.000,284,11070375,5044,0,1760159107,13122.426471270002,26729.358420450008,53233.71219192001 2025-10-11,05:05:09.000,284,11070362,4645,0,1760159108,13122.487098060003,25806.253699559995,53233.68424344001 2025-10-11,05:05:10.000,284,11070370,4725,0,1760159109,13122.594879019998,29959.925355540006,53233.63533360001 2025-10-11,05:05:11.000,284,11070364,4805,0,1760159110,13122.709396289989,31805.979716460002,53233.642320720006 2025-10-11,05:05:12.000,284,11070375,5125,0,1760159111,13122.803704629994,27190.618241999997,53233.71219192001 2025-10-11,05:05:13.000,284,11070316,5044,0,1760159112,13122.904749279995,27190.547750700003,53233.71219192001 2025-10-11,05:05:14.000,284,11070384,4805,0,1760159113,13123.03947548,30882.712865580004,53233.71219192001 2025-10-11,05:05:15.000,284,11070343,5125,0,1760159114,13123.19441060999,32728.746079110002,53233.72616616 2025-10-11,05:05:16.000,284,11070207,5044,0,1760159115,13123.275246329991,28113.419850299993,53233.7052048 2025-10-11,05:05:17.000,284,11070337,5245,0,1760159116,13123.389763599997,27190.286932889998,53233.68424344001 2025-10-11,05:05:18.000,284,11070382,4885,0,1760159117,13123.531226109997,30420.896162760007,53233.810011600006 2025-10-11,05:05:19.000,284,11070373,5005,0,1760159118,13123.625534450002,30420.896162760007,53233.810011600006 2025-10-11,05:05:20.000,284,11070367,5165,0,1760159119,13123.726579099988,27651.73003182,53233.921805519996 2025-10-11,05:05:21.000,284,11070391,5245,0,1760159120,13123.874777919998,28574.79245793,53234.01263808 2025-10-11,05:05:22.000,284,11070342,4845,0,1760159121,13123.948877329989,24882.585048270004,53233.96372824 2025-10-11,05:05:23.000,284,11070301,5325,0,1760159122,13124.083603529994,27651.772326599996,53234.08250928 2025-10-11,05:05:24.000,284,11070355,5205,0,1760159123,13124.184648179995,28113.398702909995,53234.10347064 2025-10-11,05:05:25.000,284,11070325,5285,0,1760159124,13124.29242913999,29498.094554459996,53234.2292388 2025-10-11,05:05:26.000,284,11070313,5205,0,1760159125,13124.35305592999,28113.567882029995,53234.35500696001 2025-10-11,05:05:27.000,284,11070354,4685,0,1760159126,13124.433891649991,29959.749127289993,53234.45282664001 2025-10-11,05:05:28.000,284,11070379,5125,0,1760159127,13124.548408919996,30882.966634259996,53234.55064632001 2025-10-11,05:05:29.000,284,11070368,4645,0,1760159128,13124.622508330001,31806.106600800005,53234.69038872001 2025-10-11,05:05:30.000,284,11070344,4605,0,1760159129,13124.723552980002,29036.982764639994,53234.795195520004 2025-10-11,05:05:31.000,284,11070361,5365,0,1760159130,13124.817861319993,27190.92135459,53234.865066720005 2025-10-11,05:05:32.000,284,11070332,4925,0,1760159131,13124.939114899993,34113.87897672001,53234.94891216 2025-10-11,05:05:33.000,284,11070320,4765,0,1760159132,13125.046895859989,28113.955584180003,53235.12359016001 2025-10-11,05:05:34.000,284,11070347,5085,0,1760159133,13125.161413129994,30883.107616859998,53235.24237120001 2025-10-11,05:05:35.000,284,11070300,4845,0,1760159134,13125.31634826,29960.0099451,53235.37512648 2025-10-11,05:05:36.000,284,11070330,4725,0,1760159135,13125.484756009995,25806.218453909998,53235.486920400006 2025-10-11,05:05:37.000,284,11070358,4645,0,1760159136,13125.653163759991,28113.82165071,53235.61967568 2025-10-11,05:05:38.000,284,11070311,5005,0,1760159137,13125.814835199992,26729.182192199994,53235.66858552 2025-10-11,05:05:39.000,284,11070299,5085,0,1760159138,13125.922616160002,24883.064389110004,53235.9061476 2025-10-11,05:05:40.000,284,11070288,4765,0,1760159139,13126.037133429993,26729.146946549998,53235.92710896 2025-10-11,05:05:41.000,284,11070351,5085,0,1760159140,13126.084287600002,29498.270782709995,53236.05986424001 2025-10-11,05:05:42.000,284,11070330,4885,0,1760159141,13126.239222729993,29036.806536389995,53236.206593760005 2025-10-11,05:05:43.000,284,11070257,5365,0,1760159142,13126.333531069999,32729.112633869998,53236.374284640005 2025-10-11,05:05:44.000,284,11070362,4605,0,1760159143,13126.461520959994,29498.439961829994,53236.50703992 2025-10-11,05:05:45.000,284,11070329,5165,0,1760159144,13126.5558293,32729.197223430005,53236.639795200004 2025-10-11,05:05:46.000,284,11070296,4685,0,1760159145,13126.67708288,28575.631304399998,53236.78652472 2025-10-11,05:05:47.000,284,11070318,4925,0,1760159146,13126.79160014999,24883.543729950004,53236.89133152 2025-10-11,05:05:48.000,284,11070330,4805,0,1760159147,13126.89938111,29960.559777240007,53237.01011256 2025-10-11,05:05:49.000,284,11070338,4925,0,1760159148,13127.054316239992,25806.944514300005,53237.17780344 2025-10-11,05:05:50.000,284,11070283,5285,0,1760159149,13127.182306130002,30422.397627450002,53237.310558720004 2025-10-11,05:05:51.000,284,11070353,4965,0,1760159150,13127.310296019998,30422.5738557,53237.527159440004 2025-10-11,05:05:52.000,284,11070362,4805,0,1760159151,13127.492176389998,26268.92334711,53237.666901840006 2025-10-11,05:05:53.000,284,11070318,4765,0,1760159152,13127.599957349994,23961.32015031,53237.87651544001 2025-10-11,05:05:54.000,284,11070284,4605,0,1760159153,13127.761628789995,30422.996803500006,53238.01625784 2025-10-11,05:05:55.000,284,11070405,5165,0,1760159154,13127.943509159995,32269.262638319997,53238.15600024 2025-10-11,05:05:56.000,284,11070333,5044,0,1760159155,13128.09844429,27192.465114060004,53238.26080704001 2025-10-11,05:05:57.000,284,11070333,5125,0,1760159156,13128.300533590002,32731.065242879995,53238.46343352 2025-10-11,05:05:58.000,284,11070338,4765,0,1760159157,13128.536304439993,27192.768226650005,53238.68702136 2025-10-11,05:05:59.000,284,11070355,5485,0,1760159158,13128.691239569998,33192.881945700006,53238.868686480004 2025-10-11,05:06:00.000,284,11070306,4725,0,1760159159,13128.879856249994,29039.062257989994,53239.04336448 2025-10-11,05:06:01.000,284,11070326,5165,0,1760159160,13129.09541817,28577.590962539995,53239.190094 2025-10-11,05:06:02.000,284,11070332,4885,0,1760159161,13129.290771159991,31346.9262726,53239.371759120004 2025-10-11,05:06:03.000,284,11070326,4925,0,1760159162,13129.499596770002,30423.828600840003,53239.62329544 2025-10-11,05:06:04.000,284,11070368,4605,0,1760159163,13129.674740829993,29039.30192841,53239.80496056 2025-10-11,05:06:05.000,284,11070146,4605,0,1760159164,13129.910511679998,30423.927288659994,53240.03553552001 2025-10-11,05:06:06.000,284,11070333,5085,0,1760159165,13130.06544680999,28116.23245317,53240.15431656001 2025-10-11,05:06:07.000,284,11070362,4645,0,1760159166,13130.25406349,25808.572863330002,53240.32200744001 2025-10-11,05:06:08.000,284,11070352,4565,0,1760159167,13130.45615279,29500.808469509997,53240.496685440005 2025-10-11,05:06:09.000,284,11070286,4685,0,1760159168,13130.638033160001,20270.029127550006,53240.685337680006 2025-10-11,05:06:10.000,284,11070362,4685,0,1760159169,13130.779495670002,31808.56674717,53240.86001568 2025-10-11,05:06:11.000,284,11070339,5085,0,1760159170,13130.941167110002,32731.593927630005,53241.04168080001 2025-10-11,05:06:12.000,284,11070316,4445,0,1760159171,13131.048948069998,33193.156861769996,53241.23033304001 2025-10-11,05:06:13.000,284,11070298,5125,0,1760159172,13131.176937959994,29962.38550191,53241.49584360001 2025-10-11,05:06:14.000,284,11070331,4925,0,1760159173,13131.224092129989,24885.404700269995,53241.719431440004 2025-10-11,05:06:15.000,284,11070330,4725,0,1760159174,13131.311664159999,29962.38550191,53241.838212480005 2025-10-11,05:06:16.000,284,11070345,5285,0,1760159175,13131.40597249999,33193.19210742001,53242.04083896 2025-10-11,05:06:17.000,284,11070309,4925,0,1760159176,13131.45312667,31808.594943689997,53242.23647832001 2025-10-11,05:06:18.000,284,11070342,4805,0,1760159177,13131.480071909995,29039.33012493,53242.41814344 2025-10-11,05:06:19.000,284,11070334,4765,0,1760159178,13131.520489769995,35962.36528749,53242.51596312 2025-10-11,05:06:20.000,284,11070313,5125,0,1760159179,13131.560907629995,26731.494306840003,53242.64871840001 2025-10-11,05:06:21.000,284,11070319,5285,0,1760159180,13131.65521597,30885.299896290002,53242.90025472 2025-10-11,05:06:22.000,284,11070309,5205,0,1760159181,13131.68889751999,28115.985733620008,53242.97012592 2025-10-11,05:06:23.000,284,11070338,4845,0,1760159182,13131.729315379991,32269.69968438,53243.14480392 2025-10-11,05:06:24.000,284,11070348,4685,0,1760159183,13131.789942169991,28577.316046470005,53243.31948192001 2025-10-11,05:06:25.000,284,11070326,5005,0,1760159184,13131.803414789996,29038.6886541,53243.43127584 2025-10-11,05:06:26.000,284,11070355,5285,0,1760159185,13131.843832649996,36423.22330863,53243.633902320005 2025-10-11,05:06:27.000,284,11070367,5044,0,1760159186,13131.864041579996,29038.52652411,53243.75967048 2025-10-11,05:06:28.000,284,11070300,4445,0,1760159187,13131.911195749992,25346.17108272,53243.95530984 2025-10-11,05:06:29.000,284,11070304,5125,0,1760159188,13131.917932060001,33653.6130825,53244.00421968 2025-10-11,05:06:30.000,284,11070357,5005,0,1760159189,13131.904459439997,29499.694706969996,53244.185884800005 2025-10-11,05:06:31.000,284,11070332,4765,0,1760159190,13131.870777889992,28576.491298260007,53244.28370448 2025-10-11,05:06:32.000,284,11070265,5125,0,1760159191,13131.857305270001,30883.89711942,53244.402485520004 2025-10-11,05:06:33.000,284,11070357,5085,0,1760159192,13131.843832649996,26268.331220189997,53244.54921504 2025-10-11,05:06:34.000,284,11070272,4765,0,1760159193,13131.830360029991,28114.209352859994,53244.66799608 2025-10-11,05:06:35.000,284,11070358,4765,0,1760159194,13131.762996929996,30421.61517402,53244.77979000001 2025-10-11,05:06:36.000,284,11070302,5085,0,1760159195,13131.722579069996,25344.676667160005,53244.84267408 2025-10-11,05:06:37.000,284,11070337,5165,0,1760159196,13131.6754249,27190.56889809,53244.954468 2025-10-11,05:06:38.000,284,11070307,5245,0,1760159197,13131.60806179999,28113.405752039995,53245.03132632 2025-10-11,05:06:39.000,284,11070325,5165,0,1760159198,13131.540698699995,32266.880032379995,53245.04530056001 2025-10-11,05:06:40.000,284,11070351,5205,0,1760159199,13131.46659928999,26266.879099409998,53245.129146 2025-10-11,05:06:41.000,284,11070366,4765,0,1760159200,13131.419445119995,24882.1691496,53245.16408160001 2025-10-11,05:06:42.000,284,11070359,5085,0,1760159201,13131.338609399994,29035.64342994,53245.24792704 2025-10-11,05:06:43.000,284,11070314,4605,0,1760159202,13131.244301059989,31343.056300230004,53245.33177248001 2025-10-11,05:06:44.000,284,11070310,4685,0,1760159203,13131.176937959994,33650.462121389995,53245.38068232001 2025-10-11,05:06:45.000,284,11070347,5085,0,1760159204,13131.129783789998,29035.093597800005,53245.49247624 2025-10-11,05:06:46.000,284,11070318,4965,0,1760159205,13131.055684379993,30419.486336760005,53245.49946336001 2025-10-11,05:06:47.000,284,11070363,5405,0,1760159206,13130.981584970003,24881.125878360006,53245.5833088 2025-10-11,05:06:48.000,284,11070326,4805,0,1760159207,13130.941167110002,30880.619273970005,53245.597283040006 2025-10-11,05:06:49.000,284,11070360,4645,0,1760159208,13130.860331390002,28572.89624196,53245.59029592001 2025-10-11,05:06:50.000,284,11070355,5165,0,1760159209,13130.806440909997,28111.241669130002,53245.63221864 2025-10-11,05:06:51.000,284,11070348,4725,0,1760159210,13130.698659950001,30880.168129650003,53245.68112848 2025-10-11,05:06:52.000,284,11070337,5205,0,1760159211,13130.563933749996,25803.370605389995,53245.695102720005 2025-10-11,05:06:53.000,284,11070339,5205,0,1760159212,13130.44941647999,30879.86501706,53245.744012560004 2025-10-11,05:06:54.000,284,11070326,4525,0,1760159213,13130.361844449995,28572.07854288,53245.764973920006 2025-10-11,05:06:55.000,284,11070375,4925,0,1760159214,13130.27427242,26264.433051300002,53245.80689664001 2025-10-11,05:06:56.000,284,11070366,4645,0,1760159215,13130.260799799995,26264.320265219998,53245.80689664001 2025-10-11,05:06:57.000,284,11070364,4685,0,1760159216,13130.260799799995,29033.21852922,53245.86978072 2025-10-11,05:06:58.000,284,11070367,5085,0,1760159217,13130.28774503999,30879.09666189,53245.84183224 2025-10-11,05:06:59.000,284,11070313,5085,0,1760159218,13130.26753610999,34109.49441786,53245.86978072 2025-10-11,05:07:00.000,284,11070327,5125,0,1760159219,13130.20690931999,32263.28497608,53245.91869056 2025-10-11,05:07:01.000,284,11070319,5005,0,1760159220,13130.22711824999,23494.597253009997,53245.91869056 2025-10-11,05:07:02.000,284,11070324,4525,0,1760159221,13130.20690931999,27648.015140310003,53245.93965192 2025-10-11,05:07:03.000,284,11070306,4765,0,1760159222,13130.28774503999,29493.865076460002,53245.981574640005 2025-10-11,05:07:04.000,284,11070352,4725,0,1760159223,13130.301217659995,32262.84088089,53245.97458752001 2025-10-11,05:07:05.000,284,11070161,5445,0,1760159224,13130.32816289999,27647.662683810006,53245.98856176 2025-10-11,05:07:06.000,284,11070322,4605,0,1760159225,13130.34837182999,30878.10978369,53246.05843296 2025-10-11,05:07:07.000,284,11070335,5365,0,1760159226,13130.36858075999,24878.440159830003,53246.08638144 2025-10-11,05:07:08.000,284,11070361,5044,0,1760159227,13130.41573493,32723.917425060004,53246.11432992 2025-10-11,05:07:09.000,284,11070319,5125,0,1760159228,13130.44941647999,29954.835883680003,53246.1073428 2025-10-11,05:07:10.000,284,11070385,5205,0,1760159229,13130.489834339991,25801.213571610002,53246.22612384 2025-10-11,05:07:11.000,284,11070366,4765,0,1760159230,13130.51677958,23955.173308950005,53246.268046560006 2025-10-11,05:07:12.000,284,11070315,5245,0,1760159231,13130.631296849991,27647.021212980006,53246.23311096 2025-10-11,05:07:13.000,284,11070332,4885,0,1760159232,13130.671714709992,32723.297101620003,53246.2820208 2025-10-11,05:07:14.000,284,11070294,4445,0,1760159233,13130.792968289992,28108.323329310006,53246.351892 2025-10-11,05:07:15.000,284,11070314,4685,0,1760159234,13130.894012939993,25339.213591410007,53246.44971168 2025-10-11,05:07:16.000,284,11070146,4645,0,1760159235,13130.995057589993,25339.185394889995,53246.50560864001 2025-10-11,05:07:17.000,284,11070315,5205,0,1760159236,13131.123047479989,29492.476397849998,53246.62438968001 2025-10-11,05:07:18.000,284,11070372,4605,0,1760159237,13131.183674269989,34107.344433210004,53246.6313768 2025-10-11,05:07:19.000,284,11070332,4605,0,1760159238,13131.217355819994,30876.756350730007,53246.69426088001 2025-10-11,05:07:20.000,284,11070313,5205,0,1760159239,13131.257773679994,32722.67677818,53246.86195176001 2025-10-11,05:07:21.000,284,11070327,5325,0,1760159240,13131.251037369999,27184.640579760002,53246.91086160001 2025-10-11,05:07:22.000,284,11070279,5285,0,1760159241,13131.257773679994,28569.05446611,53246.97374568 2025-10-11,05:07:23.000,284,11070347,5285,0,1760159242,13131.183674269989,28568.90643438,53246.97374568 2025-10-11,05:07:24.000,284,11070316,4765,0,1760159243,13131.136520099994,27645.80171349,53247.11348808 2025-10-11,05:07:25.000,284,11070351,5205,0,1760159244,13131.089365929998,29030.159206800003,53247.22528200001 2025-10-11,05:07:26.000,284,11070275,5285,0,1760159245,13131.028739139998,29491.616403990003,53247.18335928 2025-10-11,05:07:27.000,284,11070314,4685,0,1760159246,13131.022002829988,26722.527813480003,53247.253230480004 2025-10-11,05:07:28.000,284,11070304,4685,0,1760159247,13130.947903419998,31337.35355406,53247.35803728 2025-10-11,05:07:29.000,284,11070311,5085,0,1760159248,13130.920958180002,25337.874256709998,53247.40694712 2025-10-11,05:07:30.000,284,11070310,4605,0,1760159249,13130.900749250002,29491.144112280002,53247.49777968 2025-10-11,05:07:31.000,284,11070254,4725,0,1760159250,13130.867067699997,26722.104865679998,53247.539702400005 2025-10-11,05:07:32.000,284,11070317,5044,0,1760159251,13130.792968289992,29029.53888336,53247.56765088 2025-10-11,05:07:33.000,284,11070349,5245,0,1760159252,13130.718868880002,31336.86011496,53247.658483440006 2025-10-11,05:07:34.000,284,11070347,5205,0,1760159253,13130.705396259997,31798.239771720007,53247.73534176 2025-10-11,05:07:35.000,284,11070347,5245,0,1760159254,13130.651505779992,26721.865195260005,53247.756303120004 2025-10-11,05:07:36.000,284,11070360,4685,0,1760159255,13130.624560539996,32259.661723259997,53247.77027736001 2025-10-11,05:07:37.000,284,11070377,5285,0,1760159256,13130.570670059991,28106.243835960006,53247.86809704001 2025-10-11,05:07:38.000,284,11070311,5205,0,1760159257,13130.604351609996,34105.50461028,53247.923994000004 2025-10-11,05:07:39.000,284,11070303,5165,0,1760159258,13130.597615300001,30875.08570692,53247.93796824001 2025-10-11,05:07:40.000,284,11070294,4885,0,1760159259,13130.584142679996,28567.637590979997,53248.112646240006 2025-10-11,05:07:41.000,284,11070297,5285,0,1760159260,13130.570670059991,25798.760474370007,53248.161556080006 2025-10-11,05:07:42.000,284,11070301,4965,0,1760159261,13130.584142679996,33643.96987266,53248.18950456 2025-10-11,05:07:43.000,284,11070308,4885,0,1760159262,13130.617824230001,25337.232785879998,53248.2384144 2025-10-11,05:07:44.000,284,11070350,4565,0,1760159263,13130.671714709992,28106.166295529998,53248.3432212 2025-10-11,05:07:45.000,284,11070338,4885,0,1760159264,13130.759286740002,30413.60736234,53248.4130924 2025-10-11,05:07:46.000,284,11070357,5125,0,1760159265,13130.759286740002,28567.665787499995,53248.46200224 2025-10-11,05:07:47.000,284,11070308,4605,0,1760159266,13130.860331390002,30875.128001699995,53248.51091208 2025-10-11,05:07:48.000,284,11070316,4925,0,1760159267,13130.968112349998,27183.181409850004,53248.56680904001 2025-10-11,05:07:49.000,284,11070350,4685,0,1760159268,13131.075893309993,25798.767523500006,53248.72052568 2025-10-11,05:07:50.000,284,11070313,4965,0,1760159269,13131.183674269989,29029.08068991,53248.79039688 2025-10-11,05:07:51.000,284,11070364,4845,0,1760159270,13131.318400469994,32259.46434762,53248.85328096001 2025-10-11,05:07:52.000,284,11070338,4525,0,1760159271,13131.540698699995,28106.1592464,53248.94411352001 2025-10-11,05:07:53.000,284,11070286,4765,0,1760159272,13131.71584276,28106.15219727,53249.01398472 2025-10-11,05:07:54.000,284,11070364,4845,0,1760159273,13131.864041579996,27183.265999409996,53249.18866272001 2025-10-11,05:07:55.000,284,11070339,5125,0,1760159274,13132.018976710002,31336.634542800006,53249.34237936 2025-10-11,05:07:56.000,284,11070300,4925,0,1760159275,13132.173911839993,29952.241803840006,53249.44019904 2025-10-11,05:07:57.000,284,11070321,5085,0,1760159276,13132.274956489993,34105.6032981,53249.61487704001 2025-10-11,05:07:58.000,284,11070312,4805,0,1760159277,13132.436627929994,29029.327409460006,53249.85243912 2025-10-11,05:07:59.000,284,11070320,4805,0,1760159278,13132.598299369994,33182.71710024,53249.90134896 2025-10-11,05:08:00.000,284,11070323,5085,0,1760159279,13132.69260771,33182.801689800006,53250.006155760006 2025-10-11,05:08:01.000,284,11070309,5365,0,1760159280,13132.82733390999,29952.418032090005,53250.20179512 2025-10-11,05:08:02.000,284,11070358,4965,0,1760159281,13132.93511487,28567.982998349995,53250.341537520006 2025-10-11,05:08:03.000,284,11070318,5125,0,1760159282,13133.103522619997,29490.989031420002,53250.607048080004 2025-10-11,05:08:04.000,284,11070320,4965,0,1760159283,13133.170885719992,29490.99608055,53250.71884200001 2025-10-11,05:08:05.000,284,11070332,4965,0,1760159284,13133.319084540002,33182.914475879996,53250.83063592 2025-10-11,05:08:06.000,284,11070287,5405,0,1760159285,13133.514437529993,29952.544916429993,53250.991339680004 2025-10-11,05:08:07.000,284,11070340,4605,0,1760159286,13133.575064319994,32721.478426079993,53251.131082080006 2025-10-11,05:08:08.000,284,11070351,5285,0,1760159287,13133.689581589999,30875.480458200007,53251.347682800006 2025-10-11,05:08:09.000,284,11070317,5085,0,1760159288,13133.817571479995,26722.09781655,53251.47345096 2025-10-11,05:08:10.000,284,11070363,5445,0,1760159289,13133.91187982,30875.529802110002,53251.64114184 2025-10-11,05:08:11.000,284,11070325,5005,0,1760159290,13134.06681494999,33644.421016980006,53251.85774256 2025-10-11,05:08:12.000,284,11070363,5165,0,1760159291,13134.181332219996,32721.478426079993,53252.06036904001 2025-10-11,05:08:13.000,284,11070301,5285,0,1760159292,13134.302585799996,29029.55298162,53252.25600840001 2025-10-11,05:08:14.000,284,11070327,5165,0,1760159293,13134.396894140002,28106.575145070005,53252.353828080006 2025-10-11,05:08:15.000,284,11070378,4805,0,1760159294,13134.511411409992,35490.390788339995,53252.47959624 2025-10-11,05:08:16.000,284,11070283,5325,0,1760159295,13134.619192370003,28568.032342260005,53252.619338640005 2025-10-11,05:08:17.000,284,11070278,4885,0,1760159296,13134.726973329998,30413.93162232,53252.86388784 2025-10-11,05:08:18.000,284,11070362,4645,0,1760159297,13134.814545359994,31336.937655390007,53253.01760448001 2025-10-11,05:08:19.000,284,11070349,5085,0,1760159298,13134.935798939994,31798.408950840007,53253.20625672 2025-10-11,05:08:20.000,284,11070320,4725,0,1760159299,13135.03010728,33182.85103371,53253.33202488001 2025-10-11,05:08:21.000,284,11070304,4805,0,1760159300,13135.12441561999,32721.217608270003,53253.48574152 2025-10-11,05:08:22.000,284,11070355,5245,0,1760159301,13135.22546026999,32259.77450934,53253.64644528001 2025-10-11,05:08:23.000,284,11070303,5165,0,1760159302,13135.360186469996,33182.73824763,53253.75125208 2025-10-11,05:08:24.000,284,11070353,4925,0,1760159303,13135.427549569991,29952.3263934,53253.9678528 2025-10-11,05:08:25.000,284,11070314,4765,0,1760159304,13135.542066839997,29490.86214708,53254.14253080001 2025-10-11,05:08:26.000,284,11070353,5205,0,1760159305,13135.622902559997,32721.23875566,53254.26829896001 2025-10-11,05:08:27.000,284,11070392,4765,0,1760159306,13135.649847799992,34105.62444549,53254.47092544 2025-10-11,05:08:28.000,284,11070336,4845,0,1760159307,13135.697001970002,26260.323408509998,53254.61066784 2025-10-11,05:08:29.000,284,11070345,5205,0,1760159308,13135.777837690002,32259.647624999998,53254.71547464 2025-10-11,05:08:30.000,284,11070341,5525,0,1760159309,13135.865409719998,30875.212591260002,53254.8761784 2025-10-11,05:08:31.000,284,11070336,4805,0,1760159310,13135.892354959993,32721.125969579996,53255.0508564 2025-10-11,05:08:32.000,284,11070322,4725,0,1760159311,13135.946245439998,30413.720148420005,53255.1905988 2025-10-11,05:08:33.000,284,11070346,5044,0,1760159312,13136.000135919989,31336.648641060005,53255.316366959996 2025-10-11,05:08:34.000,284,11070346,4725,0,1760159313,13136.047290089999,29952.14311602,53255.421173760005 2025-10-11,05:08:35.000,284,11070366,4805,0,1760159314,13136.114653189994,29952.16426341,53255.60982600001 2025-10-11,05:08:36.000,284,11070303,5205,0,1760159315,13136.16180735999,30875.099805179998,53255.74956840001 2025-10-11,05:08:37.000,284,11070322,4925,0,1760159316,13136.20896153,31798.098789120006,53255.91027216 2025-10-11,05:08:38.000,284,11070376,5125,0,1760159317,13136.22917046,30413.565067560005,53256.03604032001 2025-10-11,05:08:39.000,284,11070329,5285,0,1760159318,13136.31000618,29952.121968630003,53256.1687956 2025-10-11,05:08:40.000,284,11070320,4725,0,1760159319,13136.34368772999,31798.042396079996,53256.28757664 2025-10-11,05:08:41.000,284,11070344,4565,0,1760159320,13136.417787139995,30875.099805179998,53256.43430616 2025-10-11,05:08:42.000,284,11070356,4605,0,1760159321,13136.458204999995,28567.62349272,53256.56007432 2025-10-11,05:08:43.000,284,11070319,5325,0,1760159322,13136.458204999995,27644.617459650006,53256.692829600004 2025-10-11,05:08:44.000,284,11070333,4925,0,1760159323,13136.50535916999,27644.659754430002,53256.7976364 2025-10-11,05:08:45.000,284,11070364,4765,0,1760159324,13136.52556809999,23029.7282769,53256.92340456001 2025-10-11,05:08:46.000,284,11070355,5245,0,1760159325,13136.5929312,29951.99508429,53257.02122424001 2025-10-11,05:08:47.000,284,11070332,4805,0,1760159326,13136.646821679991,27644.5117227,53257.1120568 2025-10-11,05:08:48.000,284,11070332,4725,0,1760159327,13136.660294299996,30413.374741050007,53257.146992400005 2025-10-11,05:08:49.000,284,11070370,4485,0,1760159328,13136.754602640001,28106.018263799997,53257.34961888 2025-10-11,05:08:50.000,284,11070340,4685,0,1760159329,13136.821965739997,33643.892332229996,53257.46839992 2025-10-11,05:08:51.000,284,11070330,4725,0,1760159330,13136.902801459997,27644.50467357,53257.54525824001 2025-10-11,05:08:52.000,284,11070410,4765,0,1760159331,13136.976900870002,32259.330414149998,53257.69198776001 2025-10-11,05:08:53.000,284,11070318,4605,0,1760159332,13136.997109800002,29028.826921230007,53257.82474304 2025-10-11,05:08:54.000,284,11070328,4485,0,1760159333,13137.024055039998,27644.328445320003,53257.985446800005 2025-10-11,05:08:55.000,284,11070333,5125,0,1760159334,13137.111627069993,33643.589219639995,53258.14615056001 2025-10-11,05:08:56.000,284,11070351,5285,0,1760159335,13137.131835999993,30413.085726720004,53258.23698312 2025-10-11,05:08:57.000,284,11070381,5205,0,1760159336,13137.131835999993,26259.696035939996,53258.3348028 2025-10-11,05:08:58.000,284,11070317,4845,0,1760159337,13137.138572309988,28566.996120149997,53258.45358384 2025-10-11,05:08:59.000,284,11070360,4765,0,1760159338,13137.152044929993,31335.795696329995,53258.537429280004 2025-10-11,05:09:00.000,284,11070328,4965,0,1760159339,13137.199199099989,23490.515806740004,53258.62127472 2025-10-11,05:09:01.000,284,11070352,4805,0,1760159340,13137.205935409998,28566.693007559996,53258.76800424001 2025-10-11,05:09:02.000,284,11070340,4485,0,1760159341,13137.212671719994,31796.992075710004,53258.78197848 2025-10-11,05:09:03.000,284,11070332,4805,0,1760159342,13137.192462789993,25797.69605574,53258.991592080005 2025-10-11,05:09:04.000,284,11070371,5205,0,1760159343,13137.145308619998,34565.74230798001,53259.089411760004 2025-10-11,05:09:05.000,284,11070384,4805,0,1760159344,13137.071209209993,27182.039450790006,53259.16627008 2025-10-11,05:09:06.000,284,11070353,5245,0,1760159345,13136.990373489993,32258.230749869996,53259.159282960005 2025-10-11,05:09:07.000,284,11070374,5044,0,1760159346,13136.923010389997,26258.948828160006,53259.25011552001 2025-10-11,05:09:08.000,284,11070341,5405,0,1760159347,13136.916274080002,31796.653717470006,53259.40383216 2025-10-11,05:09:09.000,284,11070309,4845,0,1760159348,13136.882592529997,30412.225732859995,53259.445754880006 2025-10-11,05:09:10.000,284,11070382,4805,0,1760159349,13136.855647290002,25797.435237929996,53259.55056168 2025-10-11,05:09:11.000,284,11070334,4725,0,1760159350,13136.747866329992,34565.537883209996,53259.64838136 2025-10-11,05:09:12.000,284,11070355,5085,0,1760159351,13136.646821679991,32719.561062720008,53259.70427832001 2025-10-11,05:09:13.000,284,11070320,4845,0,1760159352,13136.49188655,27181.835026019995,53259.8370336 2025-10-11,05:09:14.000,284,11070353,5125,0,1760159353,13136.40431451999,28104.657781710004,53259.80209800001 2025-10-11,05:09:15.000,284,11070369,5245,0,1760159354,13136.33021511,33180.86317905001,53259.878956320004 2025-10-11,05:09:16.000,284,11070319,5165,0,1760159355,13136.276324629995,33642.24988494,53259.948827520006 2025-10-11,05:09:17.000,284,11070319,5125,0,1760159356,13136.195488909994,32257.758458159995,53260.03966008001 2025-10-11,05:09:18.000,284,11070337,5125,0,1760159357,13136.14159842999,30873.288178770003,53260.0815828 2025-10-11,05:09:19.000,284,11070338,4765,0,1760159358,13136.067499019999,29950.22575266,53260.12350552 2025-10-11,05:09:20.000,284,11070326,4765,0,1760159359,13136.027081159998,32718.968935800003,53260.20036384 2025-10-11,05:09:21.000,284,11070352,4565,0,1760159360,13135.939509129988,29949.950836589996,53260.31215776 2025-10-11,05:09:22.000,284,11070324,4565,0,1760159361,13135.885618649998,34103.277085199996,53260.31914488 2025-10-11,05:09:23.000,284,11070351,5445,0,1760159362,13135.777837690002,29488.542983310006,53260.36805472 2025-10-11,05:09:24.000,284,11070394,4965,0,1760159363,13135.771101379993,26258.06063778,53260.382028960004 2025-10-11,05:09:25.000,284,11070390,4845,0,1760159364,13135.717210900002,28565.332525470003,53260.43792592 2025-10-11,05:09:26.000,284,11070337,5285,0,1760159365,13135.670056729992,31334.068659480006,53260.500810000005 2025-10-11,05:09:27.000,284,11070362,4885,0,1760159366,13135.670056729992,29026.67693658,53260.500810000005 2025-10-11,05:09:28.000,284,11070356,4685,0,1760159367,13135.616166250002,29488.13413377,53260.5357456 2025-10-11,05:09:29.000,284,11070348,4805,0,1760159368,13135.595957320002,33179.83400607,53260.57766832 2025-10-11,05:09:30.000,284,11070337,5085,0,1760159369,13135.548803149992,32718.306317580005,53260.619591040006 2025-10-11,05:09:31.000,284,11070390,4645,0,1760159370,13135.521857909996,31333.793743410002,53260.766320560004 2025-10-11,05:09:32.000,284,11070148,4605,0,1760159371,13135.542066839997,28103.473527869995,53260.836191760005 2025-10-11,05:09:33.000,284,11070329,5525,0,1760159372,13135.575748390002,32718.108941939994,53260.85715312001 2025-10-11,05:09:34.000,284,11070342,4725,0,1760159373,13135.595957320002,28564.87433202,53260.92702432001 2025-10-11,05:09:35.000,284,11070330,4805,0,1760159374,13135.582484699997,29487.760529880004,53261.01785688 2025-10-11,05:09:36.000,284,11070364,4925,0,1760159375,13135.582484699997,30872.216711009998,53261.073753840006 2025-10-11,05:09:37.000,284,11070347,5085,0,1760159376,13135.535330530001,30410.74541556,53261.1296508 2025-10-11,05:09:38.000,284,11070312,4925,0,1760159377,13135.494912670001,29026.402020509995,53261.171573520005 2025-10-11,05:09:39.000,284,11070274,4445,0,1760159378,13135.454494810001,28564.958921579993,53261.27638032 2025-10-11,05:09:40.000,284,11070304,4685,0,1760159379,13135.380395399996,30872.315398830004,53261.35323864 2025-10-11,05:09:41.000,284,11070338,4805,0,1760159380,13135.27261444,29949.379857060005,53261.40214848001 2025-10-11,05:09:42.000,284,11070256,4925,0,1760159381,13135.178306099995,27642.065674590005,53261.45105832001 2025-10-11,05:09:43.000,284,11070336,4925,0,1760159382,13135.08399775999,27180.629624790003,53261.54887800001 2025-10-11,05:09:44.000,284,11070297,5125,0,1760159383,13135.02337096999,28565.078756789997,53261.61176208 2025-10-11,05:09:45.000,284,11070316,4485,0,1760159384,13134.96948049,25796.194591050007,53261.63971056 2025-10-11,05:09:46.000,284,11070313,5325,0,1760159385,13134.949271559999,29949.408053580002,53261.69560752001 2025-10-11,05:09:47.000,284,11070283,5205,0,1760159386,13134.834754289994,28103.487626129994,53261.723556000004 2025-10-11,05:09:48.000,284,11070312,4805,0,1760159387,13134.767391189998,28564.923675929997,53261.75150448 2025-10-11,05:09:49.000,284,11070316,4845,0,1760159388,13134.747182259998,27180.474543930002,53261.87727264 2025-10-11,05:09:50.000,284,11070345,5125,0,1760159389,13134.686555469998,29949.295267499998,53261.87727264 2025-10-11,05:09:51.000,284,11070355,5085,0,1760159390,13134.659610229988,32718.073696289997,53262.02400216 2025-10-11,05:09:52.000,284,11070338,4725,0,1760159391,13134.632664989993,28564.909577669998,53262.04496352 2025-10-11,05:09:53.000,284,11070290,4845,0,1760159392,13134.632664989993,25796.067706710004,53262.107847600004 2025-10-11,05:09:54.000,284,11070305,5285,0,1760159393,13134.558565580002,28103.42418396,53262.079899120006 2025-10-11,05:09:55.000,284,11070289,5445,0,1760159394,13134.565301889997,27641.924691990003,53262.1427832 2025-10-11,05:09:56.000,284,11070308,4645,0,1760159395,13134.531620339993,29026.275136170007,53262.21964152001 2025-10-11,05:09:57.000,284,11070303,5325,0,1760159396,13134.511411409992,26257.447363469997,53262.30348696 2025-10-11,05:09:58.000,284,11070330,4725,0,1760159397,13134.497938790002,29487.66889119,53262.2825256 2025-10-11,05:09:59.000,284,11070317,5165,0,1760159398,13134.491202479992,30410.618531219996,53262.37335816 2025-10-11,05:10:00.000,284,11070333,5085,0,1760159399,13134.477729860002,31333.539974729996,53262.422268 2025-10-11,05:10:01.000,284,11070308,4645,0,1760159400,13134.444048309997,30872.04048276,53262.48515208001 2025-10-11,05:10:02.000,284,11070366,4885,0,1760159401,13134.396894140002,32717.911566299998,53262.562010400005 2025-10-11,05:10:03.000,284,11070306,4885,0,1760159402,13134.396894140002,24872.85724887,53262.610920240004 2025-10-11,05:10:04.000,284,11070326,4765,0,1760159403,13134.464257239997,34563.73330593,53262.67380432001 2025-10-11,05:10:05.000,284,11070361,5285,0,1760159404,13134.504675099997,31794.856189319995,53262.75764976 2025-10-11,05:10:06.000,284,11070335,5125,0,1760159405,13134.558565580002,32256.320435639995,53262.8065596 2025-10-11,05:10:07.000,284,11070325,5285,0,1760159406,13134.605719749998,24872.7233154,53262.82752096 2025-10-11,05:10:08.000,284,11070311,5245,0,1760159407,13134.700028089988,28103.001236159995,53262.918353520006 2025-10-11,05:10:09.000,284,11070310,5005,0,1760159408,13134.787600119998,29025.87333576,53262.90437928 2025-10-11,05:10:10.000,284,11070358,5085,0,1760159409,13134.848226909999,24872.610529319994,53263.10001864 2025-10-11,05:10:11.000,284,11070345,5205,0,1760159410,13134.929062629999,29025.746451419996,53263.14892848 2025-10-11,05:10:12.000,284,11070334,5125,0,1760159411,13135.036843589995,32717.509765890005,53263.1908512 2025-10-11,05:10:13.000,284,11070317,5325,0,1760159412,13135.158097169995,31794.426192390005,53263.28867088 2025-10-11,05:10:14.000,284,11070323,5285,0,1760159413,13135.23219658,25795.341646319997,53263.41443904001 2025-10-11,05:10:15.000,284,11070275,5285,0,1760159414,13135.3130323,31794.405045000007,53263.48431024 2025-10-11,05:10:16.000,284,11070344,4605,0,1760159415,13135.447758499991,29025.605468819995,53263.617065520004 2025-10-11,05:10:17.000,284,11070216,4885,0,1760159416,13135.575748390002,31794.355701089997,53263.735846560005 2025-10-11,05:10:18.000,284,11070310,4645,0,1760159417,13135.643111489997,27179.628648330006,53263.74982080001 2025-10-11,05:10:19.000,284,11070311,5245,0,1760159418,13135.798046620002,32255.664866549996,53263.8895632 2025-10-11,05:10:20.000,284,11070349,5285,0,1760159419,13135.905827579998,37331.78567433001,53264.00135712 2025-10-11,05:10:21.000,284,11070340,4885,0,1760159420,13135.986663299998,29486.85824124,53264.13411240001 2025-10-11,05:10:22.000,284,11070330,4965,0,1760159421,13136.148334739999,29486.822995590002,53264.23193208001 2025-10-11,05:10:23.000,284,11070375,5485,0,1760159422,13136.33021511,34562.831017289995,53264.42757144001 2025-10-11,05:10:24.000,284,11070352,4805,0,1760159423,13136.52556809999,34562.78872251,53264.50442976 2025-10-11,05:10:25.000,284,11070333,5085,0,1760159424,13136.774811570001,26256.333600929996,53264.6581464 2025-10-11,05:10:26.000,284,11070327,5005,0,1760159425,13136.929746699992,26256.382944840007,53264.741991840005 2025-10-11,05:10:27.000,284,11070354,4645,0,1760159426,13137.064472899998,32255.389950480007,53264.88173424001 2025-10-11,05:10:28.000,284,11070350,4965,0,1760159427,13137.280034819989,29947.98412932,53265.03545088 2025-10-11,05:10:29.000,284,11070349,5205,0,1760159428,13137.40128839999,30870.849179790006,53265.1123092 2025-10-11,05:10:30.000,284,11070335,5165,0,1760159429,13137.56969615,26256.100979640003,53265.30794856001 2025-10-11,05:10:31.000,284,11070298,4925,0,1760159430,13137.75157652,28563.372867330007,53265.482626560006 2025-10-11,05:10:32.000,284,11070340,4565,0,1760159431,13137.926720579992,31332.06670656,53265.57345912001 2025-10-11,05:10:33.000,284,11070376,4805,0,1760159432,13138.115337260002,33177.94483923,53265.7760856 2025-10-11,05:10:34.000,284,11070348,4845,0,1760159433,13138.277008700003,28563.28122864,53265.90884088001 2025-10-11,05:10:35.000,284,11070332,4645,0,1760159434,13138.438680139989,30870.567214590003,53266.06954464 2025-10-11,05:10:36.000,284,11070328,5005,0,1760159435,13138.634033129994,26717.346702929994,53266.18832568 2025-10-11,05:10:37.000,284,11070391,5245,0,1760159436,13138.80244087999,29947.589378040007,53266.432874879996 2025-10-11,05:10:38.000,284,11070367,5125,0,1760159437,13138.97084863,26255.81901444,53266.61454 2025-10-11,05:10:39.000,284,11070373,5165,0,1760159438,13139.139256379996,34562.12610429,53266.79620512001 2025-10-11,05:10:40.000,284,11070292,4845,0,1760159439,13139.287455199992,31793.36882289,53266.91498616001 2025-10-11,05:10:41.000,284,11070352,4765,0,1760159440,13139.442390329998,27178.789801859995,53267.09665128 2025-10-11,05:10:42.000,284,11070336,4725,0,1760159441,13139.617534389989,31331.939822219996,53267.2433808 2025-10-11,05:10:43.000,284,11070303,5285,0,1760159442,13139.75899689999,31331.869330920003,53267.4529944 2025-10-11,05:10:44.000,284,11070347,5205,0,1760159443,13139.954349889995,29947.49773935,53267.59972392 2025-10-11,05:10:45.000,284,11070314,4765,0,1760159444,13140.075603469995,31331.88342918,53267.78837616 2025-10-11,05:10:46.000,284,11070132,4685,0,1760159445,13140.27095646,30870.412133730002,53268.06786096001 2025-10-11,05:10:47.000,284,11070357,5165,0,1760159446,13140.365264799992,29947.483641090002,53268.13773216001 2025-10-11,05:10:48.000,284,11070317,5165,0,1760159447,13140.473045760002,29024.60449236,53268.214590480005 2025-10-11,05:10:49.000,284,11070338,4525,0,1760159448,13140.594299340002,32254.84011834,53268.51503664 2025-10-11,05:10:50.000,284,11070324,4725,0,1760159449,13140.668398749993,28563.175491689995,53268.68272752 2025-10-11,05:10:51.000,284,11070322,4805,0,1760159450,13140.755970779988,26717.29030989,53268.80849568001 2025-10-11,05:10:52.000,284,11070311,5245,0,1760159451,13140.836806499989,27178.72635969,53269.06701912 2025-10-11,05:10:53.000,284,11070379,4965,0,1760159452,13140.897433289989,29485.970050860007,53269.18580016 2025-10-11,05:10:54.000,284,11070332,4565,0,1760159453,13140.985005319999,30408.835101329998,53269.269645600005 2025-10-11,05:10:55.000,284,11070378,4605,0,1760159454,13140.958060079989,28562.992214309998,53269.43034936001 2025-10-11,05:10:56.000,284,11070335,5085,0,1760159455,13140.97826900999,30870.299347649998,53269.64695008001 2025-10-11,05:10:57.000,284,11070312,4805,0,1760159456,13140.985005319999,32716.156332929997,53269.81464096001 2025-10-11,05:10:58.000,284,11070292,4765,0,1760159457,13140.99847793999,31793.256036809995,53269.97534472 2025-10-11,05:10:59.000,284,11070291,5365,0,1760159458,13140.958060079989,26255.713277489995,53270.09412576 2025-10-11,05:11:00.000,284,11070331,5165,0,1760159459,13140.904169599999,29947.52593587,53270.26880376001 2025-10-11,05:11:01.000,284,11070321,5165,0,1760159460,13140.890696979994,32716.346659439994,53270.4225204 2025-10-11,05:11:02.000,284,11070281,5205,0,1760159461,13140.850279119994,33639.36679077,53270.492391600004 2025-10-11,05:11:03.000,284,11070308,4765,0,1760159462,13140.843542809998,28563.28122864,53270.68803096 2025-10-11,05:11:04.000,284,11070348,4725,0,1760159463,13140.830070189993,28563.4363095,53270.827773360004 2025-10-11,05:11:05.000,284,11070303,5285,0,1760159464,13140.782916019998,25333.250027429996,53270.95354152 2025-10-11,05:11:06.000,284,11070363,5085,0,1760159465,13140.729025539993,30870.820983269994,53271.03039984 2025-10-11,05:11:07.000,284,11070296,4605,0,1760159466,13140.641453509998,30870.954916739996,53271.14918088 2025-10-11,05:11:08.000,284,11070385,5044,0,1760159467,13140.634717200002,28102.254028380004,53271.30988464 2025-10-11,05:11:09.000,284,11070292,4605,0,1760159468,13140.547145169992,26256.47458353,53271.39373008001 2025-10-11,05:11:10.000,284,11070311,5125,0,1760159469,13140.486518379992,27641.00125596,53271.51251112001 2025-10-11,05:11:11.000,284,11070313,5445,0,1760159470,13140.459573139997,31794.32750457,53271.61033080001 2025-10-11,05:11:12.000,284,11070321,5125,0,1760159471,13140.398946349997,29948.562157980006,53271.72911184001 2025-10-11,05:11:13.000,284,11070306,4805,0,1760159472,13140.378737419996,30410.153288639995,53271.903789840006 2025-10-11,05:11:14.000,284,11070355,5005,0,1760159473,13140.318110629996,24411.167430390007,53271.94571256001 2025-10-11,05:11:15.000,284,11070271,4885,0,1760159474,13140.257483839996,31794.708157589994,53271.99462240001 2025-10-11,05:11:16.000,284,11070349,5245,0,1760159475,13140.2305386,23949.823019279997,53272.07846784 2025-10-11,05:11:17.000,284,11070381,5165,0,1760159476,13140.12275763999,30871.906549289997,53272.239171600006 2025-10-11,05:11:18.000,284,11070361,5005,0,1760159477,13140.00150405999,23026.929772289994,53272.26013296001 2025-10-11,05:11:19.000,284,11070325,5005,0,1760159478,13139.913932029995,22565.521919010003,53272.32301704 2025-10-11,05:11:20.000,284,11070326,4845,0,1760159479,13139.79941475999,30410.512794270006,53272.37192688 2025-10-11,05:11:21.000,284,11070363,4925,0,1760159480,13139.678161179989,30410.56213818,53272.43481096 2025-10-11,05:11:22.000,284,11070287,5365,0,1760159481,13139.610798079993,29026.113006180007,53272.54660488001 2025-10-11,05:11:23.000,284,11070288,4725,0,1760159482,13139.556907599988,30410.449352099997,53272.53263064 2025-10-11,05:11:24.000,284,11070287,5325,0,1760159483,13139.462599259998,29487.520859459997,53272.65141168 2025-10-11,05:11:25.000,284,11070308,4845,0,1760159484,13139.428917709993,27180.079792649994,53272.6583988 2025-10-11,05:11:26.000,284,11070387,5245,0,1760159485,13139.388499849993,31794.722255850007,53272.6583988 2025-10-11,05:11:27.000,284,11070328,4765,0,1760159486,13139.307664129992,26257.073759580002,53272.693334400006 2025-10-11,05:11:28.000,284,11070316,4885,0,1760159487,13139.260509959997,29025.85218837,53272.74923136 2025-10-11,05:11:29.000,284,11070367,5325,0,1760159488,13139.199883169997,27641.346663329998,53272.721282880004 2025-10-11,05:11:30.000,284,11070364,4725,0,1760159489,13139.092102210001,33640.48055331,53272.77019272 2025-10-11,05:11:31.000,284,11070327,5085,0,1760159490,13139.071893280001,29948.745435360004,53272.80512832 2025-10-11,05:11:32.000,284,11070390,4685,0,1760159491,13139.018002799996,27179.87536788,53272.8680124 2025-10-11,05:11:33.000,284,11070421,5285,0,1760159492,13138.94390338999,26718.460465469994,53272.84705104 2025-10-11,05:11:34.000,284,11070326,4645,0,1760159493,13138.86980398,23949.597447120002,53272.88198664001 2025-10-11,05:11:35.000,284,11070383,5285,0,1760159494,13138.815913499995,28564.289254229996,53272.89596088 2025-10-11,05:11:36.000,284,11070324,4805,0,1760159495,13138.775495639995,29487.281189040004,53272.88198664001 2025-10-11,05:11:37.000,284,11070312,4685,0,1760159496,13138.7485504,30410.25902559,53272.90294800001 2025-10-11,05:11:38.000,284,11070370,4805,0,1760159497,13138.70139622999,27641.452400280003,53272.98679344 2025-10-11,05:11:39.000,284,11070341,5085,0,1760159498,13138.593615269994,28564.437285959997,53273.007754800004 2025-10-11,05:11:40.000,284,11070355,4965,0,1760159499,13138.546461099999,27180.072743519995,53272.92390936 2025-10-11,05:11:41.000,284,11070347,5565,0,1760159500,13138.465625379999,24872.744462789997,53272.958844960005 2025-10-11,05:11:42.000,284,11070309,5405,0,1760159501,13138.398262279989,29487.542006849995,53272.99378056 2025-10-11,05:11:44.000,284,11070362,4925,0,1760159503,13138.378053349988,31794.96192627,53272.99378056 2025-10-11,05:11:45.000,284,11070372,4765,0,1760159504,13138.290481319993,34563.81789549001,53272.97980632001 2025-10-11,05:11:46.000,284,11070327,5205,0,1760159505,13138.223118219998,30410.625580349995,53273.007754800004 2025-10-11,05:11:47.000,284,11070357,5165,0,1760159506,13138.155755120002,29487.718235099994,53273.028716160006 2025-10-11,05:11:48.000,284,11070373,5365,0,1760159507,13138.041237849997,30872.139170580005,53273.06365176 2025-10-11,05:11:49.000,284,11070395,5085,0,1760159508,13137.967138439992,32718.087794549996,53273.02172904001 2025-10-11,05:11:50.000,284,11070338,4565,0,1760159509,13137.879566409996,30410.674924260005,53272.97980632001 2025-10-11,05:11:51.000,284,11070341,5245,0,1760159510,13137.81220331,27180.397003499995,53273.02172904001 2025-10-11,05:11:52.000,284,11070325,5445,0,1760159511,13137.74484020999,31333.554072989995,53272.99378056 2025-10-11,05:11:53.000,284,11070340,4805,0,1760159512,13137.71115866,31795.004221049996,53272.93089648001 2025-10-11,05:11:54.000,284,11070355,5325,0,1760159513,13137.70442234999,27641.727316350007,53272.98679344 2025-10-11,05:11:55.000,284,11070408,4845,0,1760159514,13137.6707408,28103.064678330004,53272.9728192 2025-10-11,05:11:56.000,284,11070361,5245,0,1760159515,13137.6707408,32256.207649560005,53272.92390936 2025-10-11,05:11:57.000,284,11070359,5485,0,1760159516,13137.69094973,28564.437285959997,53272.99378056 2025-10-11,05:11:58.000,284,11070279,5125,0,1760159517,13137.697686039995,27641.536989839995,53273.01474192 2025-10-11,05:11:59.000,284,11070362,4885,0,1760159518,13137.70442234999,28564.40908944,53272.958844960005 2025-10-11,05:12:00.000,284,11070333,5085,0,1760159519,13137.69094973,33640.529897219996,53272.9728192 2025-10-11,05:12:01.000,284,11070336,4605,0,1760159520,13137.738103899996,30410.230829070002,53273.03570328 2025-10-11,05:12:02.000,284,11070350,4885,0,1760159521,13137.798730689996,34563.465438989995,53273.06365176 2025-10-11,05:12:03.000,284,11070279,5445,0,1760159522,13137.83241224,29487.231845129994,53273.09858736001 2025-10-11,05:12:04.000,284,11070329,5285,0,1760159523,13137.906511649991,31333.18751823,53273.08461312 2025-10-11,05:12:05.000,284,11070324,4525,0,1760159524,13137.973874750001,27179.931760919993,53273.15448432 2025-10-11,05:12:06.000,284,11070311,5365,0,1760159525,13137.987347369992,32256.10191261,53273.14051008 2025-10-11,05:12:07.000,284,11070343,5365,0,1760159526,13137.967138439992,31333.16637084,53273.09858736001 2025-10-11,05:12:08.000,284,11070320,4885,0,1760159527,13137.973874750001,30410.230829070002,53273.18941992001 2025-10-11,05:12:09.000,284,11070307,5525,0,1760159528,13137.973874750001,32717.530913280003,53273.224355520004 2025-10-11,05:12:10.000,284,11070326,4725,0,1760159529,13137.906511649991,29025.809893590005,53273.364097920006 2025-10-11,05:12:11.000,284,11070307,5205,0,1760159530,13137.886302719991,29487.288238170004,53273.35012368 2025-10-11,05:12:12.000,284,11070329,5165,0,1760159531,13137.845884859991,27179.952908310006,53273.40602064001 2025-10-11,05:12:13.000,284,11070326,4605,0,1760159532,13137.798730689996,34563.45134073,53273.45493048001 2025-10-11,05:12:14.000,284,11070350,4805,0,1760159533,13137.785258069991,31794.602420640003,53273.52480168001 2025-10-11,05:12:15.000,284,11070318,4925,0,1760159534,13137.805466999991,32255.996175659995,53273.580698640006 2025-10-11,05:12:16.000,284,11070306,4965,0,1760159535,13137.77178545,27641.276172030004,53273.61563424 2025-10-11,05:12:17.000,284,11070350,4725,0,1760159536,13137.697686039995,29025.675960120003,53273.61563424 2025-10-11,05:12:18.000,284,11070324,4685,0,1760159537,13137.70442234999,30409.977060389996,53273.65755696 2025-10-11,05:12:19.000,284,11070338,4525,0,1760159538,13137.66400448999,31332.84211086,53273.71345392 2025-10-11,05:12:20.000,284,11070366,4805,0,1760159539,13137.56969615,29948.385929729993,53273.76236376 2025-10-11,05:12:21.000,284,11070335,5125,0,1760159540,13137.515805669995,29948.350684079996,53273.727428160004 2025-10-11,05:12:22.000,284,11070375,5445,0,1760159541,13137.48212411999,28563.887453820003,53273.8112736 2025-10-11,05:12:23.000,284,11070336,5125,0,1760159542,13137.46191518999,25333.616582190007,53273.776338 2025-10-11,05:12:24.000,284,11070371,5085,0,1760159543,13137.40802471,35024.26706709,53273.83223496 2025-10-11,05:12:25.000,284,11070378,5005,0,1760159544,13137.354134229994,34562.718231210005,53273.76935088001 2025-10-11,05:12:26.000,284,11070338,4765,0,1760159545,13137.300243749989,35024.133133619995,53273.90210616 2025-10-11,05:12:27.000,284,11070336,4845,0,1760159546,13137.239616959989,29947.962981930003,53273.83223496 2025-10-11,05:12:28.000,284,11070349,5125,0,1760159547,13137.145308619998,27179.092914449997,53273.87415768 2025-10-11,05:12:29.000,284,11070382,4845,0,1760159548,13137.057736590003,30870.75049197,53273.81826072001 2025-10-11,05:12:30.000,284,11070194,5085,0,1760159549,13136.902801459997,29024.823015390008,53273.83223496 2025-10-11,05:12:31.000,284,11070360,4805,0,1760159550,13136.774811570001,24410.152355669998,53273.94402888 2025-10-11,05:12:32.000,284,11070291,5125,0,1760159551,13136.626612749991,31793.552100269997,53273.90210616 2025-10-11,05:12:33.000,284,11070373,5205,0,1760159552,13136.50535916999,24410.088913500003,53273.88813192001 2025-10-11,05:12:34.000,284,11070318,4925,0,1760159553,13136.32347879999,29024.710229310003,53273.92306752 2025-10-11,05:12:35.000,284,11070373,5405,0,1760159554,13136.20896153,27178.860293160003,53273.92306752 2025-10-11,05:12:36.000,284,11070339,5245,0,1760159555,13136.060762709989,29947.68806586,53273.87415768 2025-10-11,05:12:37.000,284,11070317,5325,0,1760159556,13135.919300199988,34100.85218448,53273.846209200005 2025-10-11,05:12:38.000,284,11070290,4885,0,1760159557,13135.824991859998,28563.253032120003,53273.82524784 2025-10-11,05:12:39.000,284,11070336,4645,0,1760159558,13135.723947209997,28563.27417951,53273.81826072001 2025-10-11,05:12:40.000,284,11070341,5405,0,1760159559,13135.582484699997,29947.68101673,53273.727428160004 2025-10-11,05:12:41.000,284,11070354,4845,0,1760159560,13135.515121600001,26255.938849650003,53273.699479680006 2025-10-11,05:12:42.000,284,11070198,4685,0,1760159561,13135.407340639991,30409.046575229993,53273.699479680006 2025-10-11,05:12:43.000,284,11070378,5044,0,1760159562,13135.30629598999,23025.555191940002,53273.6365956 2025-10-11,05:12:45.000,284,11070400,5005,0,1760159564,13135.117679309995,29024.512853670007,53273.57371152001 2025-10-11,05:12:46.000,284,11070365,5365,0,1760159565,13135.02337096999,31331.932773089997,53273.531788800006 2025-10-11,05:12:47.000,284,11070213,5205,0,1760159566,13134.90211738999,27178.698163170004,53273.48986608 2025-10-11,05:12:48.000,284,11070183,5044,0,1760159567,13134.747182259998,29947.49773935,53273.39903352 2025-10-11,05:12:49.000,284,11070315,5285,0,1760159568,13134.592247129993,27178.691114040004,53273.37807216 2025-10-11,05:12:50.000,284,11070351,5405,0,1760159569,13134.457520930002,30408.884445239994,53273.294226720005 2025-10-11,05:12:51.000,284,11070360,4765,0,1760159570,13134.336267350001,27640.070770799997,53273.27326536 2025-10-11,05:12:52.000,284,11070335,5325,0,1760159571,13134.161123289996,28101.549115379996,53273.23134264 2025-10-11,05:12:53.000,284,11070353,5285,0,1760159572,13134.02639708999,30870.264102,53273.16147144 2025-10-11,05:12:54.000,284,11070385,5405,0,1760159573,13133.857989339995,34561.928728650004,53273.0426904 2025-10-11,05:12:55.000,284,11070328,4845,0,1760159574,13133.736735759994,30408.842150459997,53273.01474192 2025-10-11,05:12:56.000,284,11070318,4765,0,1760159575,13133.588536939998,28101.415181909993,53272.9378836 2025-10-11,05:12:57.000,284,11070322,4925,0,1760159576,13133.453810739993,30870.165414179995,53272.861025280006 2025-10-11,05:12:58.000,284,11070343,5125,0,1760159577,13133.325820849997,26716.987197299997,53272.75621848 2025-10-11,05:12:59.000,284,11070384,4765,0,1760159578,13133.150676789992,30408.595430910005,53272.672373040004 2025-10-11,05:13:00.000,284,11070294,4965,0,1760159579,13133.029423209991,31793.009317260003,53272.64442456001 2025-10-11,05:13:01.000,284,11070383,5325,0,1760159580,13132.820597599995,26716.923755130003,53272.51865640001 2025-10-11,05:13:02.000,284,11070308,4765,0,1760159581,13132.658926159995,29024.153348039996,53272.49769504001 2025-10-11,05:13:03.000,284,11070321,5285,0,1760159582,13132.50399102999,30408.560185259994,53272.39288824 2025-10-11,05:13:04.000,284,11070342,5125,0,1760159583,13132.308638039998,25793.967065970006,53272.29506856 2025-10-11,05:13:06.000,284,11070336,4925,0,1760159585,13132.005504089997,30408.623627430003,53272.28109432001 2025-10-11,05:13:07.000,284,11070332,5044,0,1760159586,13131.830360029991,29947.258068929994,53272.12737768 2025-10-11,05:13:08.000,284,11070354,4925,0,1760159587,13131.68889751999,28101.48567321,53272.050519360004 2025-10-11,05:13:09.000,284,11070359,5044,0,1760159588,13131.55417132,29024.505804540007,53271.9596868 2025-10-11,05:13:10.000,284,11070179,5085,0,1760159589,13131.44639035999,28101.711245369996,53271.854880000006 2025-10-11,05:13:11.000,284,11070178,4805,0,1760159590,13131.338609399994,26717.42424336,53271.72911184001 2025-10-11,05:13:12.000,284,11070379,5285,0,1760159591,13131.237564749994,31332.144246990007,53271.65924064001 2025-10-11,05:13:13.000,284,11070311,5165,0,1760159592,13131.156729029994,30870.877376310003,53271.56142096001 2025-10-11,05:13:14.000,284,11070336,4845,0,1760159593,13131.143256409989,29025.168422760005,53271.47757552 2025-10-11,05:13:15.000,284,11070391,5205,0,1760159594,13131.109574859998,30871.208685420002,53271.498536880004 2025-10-11,05:13:16.000,284,11070345,5285,0,1760159595,13131.075893309993,29948.48461755,53271.35879448 2025-10-11,05:13:17.000,284,11070347,5205,0,1760159596,13131.082629619988,24411.040546050004,53271.30988464 2025-10-11,05:13:18.000,284,11070405,5405,0,1760159597,13131.102838549989,30871.779664949994,53271.30289752001 2025-10-11,05:13:19.000,284,11070354,4725,0,1760159598,13131.102838549989,28564.627612469994,53271.22603920001 2025-10-11,05:13:20.000,284,11070354,4805,0,1760159599,13131.109574859998,32256.454369109997,53271.13520664001 2025-10-11,05:13:21.000,284,11070418,4765,0,1760159600,13131.096102239993,29949.231825330004,53271.114245280005 2025-10-11,05:13:22.000,284,11070354,4885,0,1760159601,13131.096102239993,28564.987118100005,53271.08629680001 2025-10-11,05:13:23.000,284,11070366,4765,0,1760159602,13131.089365929998,27642.206657190007,53271.114245280005 2025-10-11,05:13:24.000,284,11070387,5445,0,1760159603,13131.035475449993,28565.318427210004,53271.0513612 2025-10-11,05:13:25.000,284,11070365,5205,0,1760159604,13130.995057589993,31795.709134050005,53270.96751576001 2025-10-11,05:13:26.000,284,11070349,5205,0,1760159605,13130.961376040003,28565.586294149995,53271.00943848001 2025-10-11,05:13:27.000,284,11070356,4685,0,1760159606,13130.920958180002,31334.667835529996,53271.00943848001 2025-10-11,05:13:28.000,284,11070398,4765,0,1760159607,13130.934430799993,28565.931701520007,53270.995464240004 2025-10-11,05:13:29.000,284,11070407,5445,0,1760159608,13130.914221869993,27643.158289740008,53270.97450288 2025-10-11,05:13:30.000,284,11070386,4725,0,1760159609,13130.900749250002,29489.205601530004,53270.96052864 2025-10-11,05:13:31.000,284,11070406,4525,0,1760159610,13130.894012939993,31335.154225499995,53270.95354152 2025-10-11,05:13:32.000,284,11070388,4965,0,1760159611,13130.846858769997,33181.201537290006,53270.97450288 2025-10-11,05:13:33.000,284,11070384,4805,0,1760159612,13130.806440909997,31796.836994850004,53270.97450288 2025-10-11,05:13:34.000,284,11070403,5405,0,1760159613,13130.786231979997,28566.552024959994,53270.995464240004 2025-10-11,05:13:35.000,284,11070362,4765,0,1760159614,13130.799704600002,32719.927617480003,53271.00943848001 2025-10-11,05:13:36.000,284,11070359,5365,0,1760159615,13130.772759359992,25336.323448109993,53270.9116188 2025-10-11,05:13:37.000,284,11070392,4765,0,1760159616,13130.718868880002,28566.79169538,53270.93258016 2025-10-11,05:13:38.000,284,11070388,5005,0,1760159617,13130.685187329997,31335.74635242,53270.96052864 2025-10-11,05:13:39.000,284,11070359,5245,0,1760159618,13130.671714709992,27644.03943099,53270.897644560006 2025-10-11,05:13:40.000,284,11070408,4965,0,1760159619,13130.671714709992,29490.107890169995,53270.93956728001 2025-10-11,05:13:41.000,284,11070394,4645,0,1760159620,13130.55719744,27644.257954019995,53270.946554400005 2025-10-11,05:13:42.000,284,11070380,4965,0,1760159621,13130.46962540999,28105.81383903,53270.98847712001 2025-10-11,05:13:43.000,284,11070394,4405,0,1760159622,13130.37531707,29028.946756439997,53270.97450288 2025-10-11,05:13:44.000,284,11070364,4645,0,1760159623,13130.22711824999,28106.116951620003,53270.96751576001 2025-10-11,05:13:45.000,284,11070379,5165,0,1760159624,13130.12607359999,29952.248852970006,53270.93956728001 2025-10-11,05:13:46.000,284,11070411,5044,0,1760159625,13129.991347399999,32721.344492610006,53270.88367032 2025-10-11,05:13:47.000,284,11070327,5325,0,1760159626,13129.903775369989,27183.611406779994,53270.81379912 2025-10-11,05:13:48.000,284,11070422,4725,0,1760159627,13129.735367619993,28568.173324860007,53270.827773360004 2025-10-11,05:13:49.000,284,11070323,5205,0,1760159628,13129.546750939997,31337.311259280003,53270.876683200004 2025-10-11,05:13:50.000,284,11070382,4845,0,1760159629,13129.438969980001,24415.0937958,53270.848734720006 2025-10-11,05:13:51.000,284,11070382,4885,0,1760159630,13129.284034849996,28107.181370250008,53270.75091504001 2025-10-11,05:13:52.000,284,11070382,4765,0,1760159631,13129.16951757999,31799.26189557,53270.68803096 2025-10-11,05:13:53.000,284,11070410,4645,0,1760159632,13129.04826399999,30876.425041619994,53270.681043840006 2025-10-11,05:13:54.000,284,11070379,5285,0,1760159633,13128.92701041999,33184.091680590005,53270.611172640005 2025-10-11,05:13:55.000,284,11070369,5005,0,1760159634,13128.751866359999,26261.853069720004,53270.57623704 2025-10-11,05:13:56.000,284,11070349,5205,0,1760159635,13128.590194919998,30876.911431589993,53270.513352960006 2025-10-11,05:13:57.000,284,11070408,4725,0,1760159636,13128.529568129998,31799.995005089993,53270.50636584001 2025-10-11,05:13:58.000,284,11070367,5165,0,1760159637,13128.394841929992,28569.632494770005,53270.443481760005 2025-10-11,05:13:59.000,284,11070417,5445,0,1760159638,13128.287060969997,32261.649577920005,53270.40854616 2025-10-11,05:14:00.000,284,11070337,5245,0,1760159639,13128.226434179996,25339.220640540007,53270.33168784 2025-10-11,05:14:01.000,284,11070361,5445,0,1760159640,13128.192752629991,30415.764396119994,53270.30373936 2025-10-11,05:14:02.000,284,11070368,4765,0,1760159641,13128.152334769991,29492.857050870007,53270.205919680004 2025-10-11,05:14:03.000,284,11070361,5085,0,1760159642,13128.165807389996,29031.48444324,53270.157009840004 2025-10-11,05:14:04.000,284,11070375,5085,0,1760159643,13128.206225249996,26262.572080979997,53270.05220304001 2025-10-11,05:14:05.000,284,11070388,4765,0,1760159644,13128.206225249996,33185.19134487001,53270.010280320006 2025-10-11,05:14:06.000,284,11070347,5405,0,1760159645,13128.219697870001,26262.804702270005,53269.91246064001 2025-10-11,05:14:07.000,284,11070400,4725,0,1760159646,13128.152334769991,31800.918441119997,53269.92643488 2025-10-11,05:14:08.000,284,11070357,5285,0,1760159647,13128.111916909991,24878.48245461,53269.76573112001 2025-10-11,05:14:09.000,284,11070400,4805,0,1760159648,13128.105180599996,29032.11886494,53269.723808400006 2025-10-11,05:14:10.000,284,11070361,5245,0,1760159649,13128.084971669996,34108.81065225,53269.723808400006 2025-10-11,05:14:11.000,284,11070378,4685,0,1760159650,13128.05129011999,28109.380698809997,53269.584066 2025-10-11,05:14:12.000,284,11070392,4805,0,1760159651,13128.004135949996,26263.425025710007,53269.54214328 2025-10-11,05:14:13.000,284,11070376,4845,0,1760159652,13127.97045439999,28109.51463228,53269.47925920001 2025-10-11,05:14:14.000,284,11070364,4965,0,1760159653,13127.93003653999,25802.03831982,53269.47227208 2025-10-11,05:14:15.000,284,11070374,4805,0,1760159654,13127.882882369995,33647.635420260005,53269.32554256 2025-10-11,05:14:16.000,284,11070353,5605,0,1760159655,13127.84920081999,30878.708959740005,53269.33252968001 2025-10-11,05:14:17.000,284,11070349,5165,0,1760159656,13127.76836509999,32263.270877820003,53269.171825920006 2025-10-11,05:14:18.000,284,11070305,5365,0,1760159657,13127.79531034,34570.89522201,53269.14387744001 2025-10-11,05:14:19.000,284,11070365,5165,0,1760159658,13127.82899188999,30417.512580359995,53269.04605776001 2025-10-11,05:14:20.000,284,11070366,4845,0,1760159659,13127.862673439995,34109.684744369995,53268.96919944 2025-10-11,05:14:21.000,284,11070398,4805,0,1760159660,13127.87614606,33186.770349989994,53268.96919944 2025-10-11,05:14:22.000,284,11070351,5245,0,1760159661,13127.87614606,33186.84084129,53268.864392640004 2025-10-11,05:14:23.000,284,11070396,4965,0,1760159662,13127.86940974999,30417.808643819997,53268.80849568001 2025-10-11,05:14:24.000,284,11070357,5044,0,1760159663,13127.802046649995,29494.887200309997,53268.75259872 2025-10-11,05:14:25.000,284,11070335,5285,0,1760159664,13127.79531034,29033.521641810003,53268.70368888 2025-10-11,05:14:26.000,284,11070411,5525,0,1760159665,13127.76836509999,33187.1721504,53268.73163736 2025-10-11,05:14:27.000,284,11070344,4845,0,1760159666,13127.741419859994,29033.662624410004,53268.63381768 2025-10-11,05:14:28.000,284,11070384,4445,0,1760159667,13127.701001999994,27187.728098699998,53268.58490784 2025-10-11,05:14:29.000,284,11070348,4525,0,1760159668,13127.71447462,30418.372574220004,53268.49407528001 2025-10-11,05:14:30.000,284,11070382,4725,0,1760159669,13127.680793069994,29956.95767181,53268.480101040004 2025-10-11,05:14:31.000,284,11070388,4805,0,1760159670,13127.71447462,28110.95970393,53268.3962556 2025-10-11,05:14:32.000,284,11070340,4725,0,1760159671,13127.721210929994,30418.59109725,53268.30542304001 2025-10-11,05:14:33.000,284,11070382,4765,0,1760159672,13127.72794723999,27649.544801519995,53268.28446168001 2025-10-11,05:14:34.000,284,11070347,5285,0,1760159673,13127.75489248,30418.71798159,53268.263500320005 2025-10-11,05:14:35.000,284,11070367,5125,0,1760159674,13127.72794723999,31803.195310109993,53268.17965488 2025-10-11,05:14:36.000,284,11070406,4925,0,1760159675,13127.74815616999,33187.82771949,53268.06786096001 2025-10-11,05:14:37.000,284,11070341,4965,0,1760159676,13127.77510141,26265.285996029997,53268.06786096001 2025-10-11,05:14:38.000,284,11070348,4725,0,1760159677,13127.79531034,32265.026111190004,53267.96305416 2025-10-11,05:14:39.000,284,11070325,5245,0,1760159678,13127.82899188999,30880.53468441,53267.879208720005 2025-10-11,05:14:40.000,284,11070364,4605,0,1760159679,13127.842464509995,25342.385699909995,53267.89318296 2025-10-11,05:14:41.000,284,11070368,4765,0,1760159680,13127.862673439995,28111.516585200006,53267.84427312 2025-10-11,05:14:42.000,284,11070427,5165,0,1760159681,13127.8357282,26726.919421469996,53267.80235040001 2025-10-11,05:14:43.000,284,11070323,5285,0,1760159682,13127.80878295999,30880.619273970005,53267.72549208 2025-10-11,05:14:44.000,284,11070372,4845,0,1760159683,13127.80878295999,27188.573994299994,53267.69055648 2025-10-11,05:14:45.000,284,11070308,5165,0,1760159684,13127.75489248,26727.159091890004,53267.62068528 2025-10-11,05:14:47.000,284,11070405,5365,0,1760159686,13127.73468355,27650.306107559998,53267.55081408 2025-10-11,05:14:48.000,284,11070404,4765,0,1760159687,13127.69426569,32727.054287909996,53267.52985272 2025-10-11,05:14:49.000,284,11070397,5085,0,1760159688,13127.64711151999,29496.564893250004,53267.43203304 2025-10-11,05:14:50.000,284,11070377,5325,0,1760159689,13127.573012109999,31804.287925259996,53267.39011032 2025-10-11,05:14:51.000,284,11070344,4845,0,1760159690,13127.512385319998,35496.57287535,53267.327226240006 2025-10-11,05:14:52.000,284,11070341,5405,0,1760159691,13127.492176389998,26266.350414660003,53267.271329279996 2025-10-11,05:14:53.000,284,11070329,5205,0,1760159692,13127.465231149989,23035.790528700003,53267.21543232 2025-10-11,05:14:54.000,284,11070317,5205,0,1760159693,13127.465231149989,26728.16006835,53267.16652248 2025-10-11,05:14:55.000,284,11070373,5285,0,1760159694,13127.451758529998,31805.091526079996,53267.11062552001 2025-10-11,05:14:56.000,284,11070342,4765,0,1760159695,13127.471967459998,33189.864918060004,53266.9988316 2025-10-11,05:14:57.000,284,11070336,5125,0,1760159696,13127.485440079989,29036.376539460005,53266.94293464001 2025-10-11,05:14:58.000,284,11070372,4845,0,1760159697,13127.458494839993,28575.074423130005,53266.90799904 2025-10-11,05:14:59.000,284,11070397,5165,0,1760159698,13127.384395429988,31344.346291020003,53266.83114072 2025-10-11,05:15:00.000,284,11070362,4765,0,1760159699,13127.364186499988,28113.83574897,53266.789218 2025-10-11,05:15:01.000,284,11070324,4965,0,1760159700,13127.256405539993,27652.52658351,53266.72633392001 2025-10-11,05:15:02.000,284,11070343,5245,0,1760159701,13127.189042439997,28114.230500250007,53266.60755288001 2025-10-11,05:15:03.000,284,11070329,5325,0,1760159702,13127.195778749992,28575.976711769996,53266.53069456001 2025-10-11,05:15:04.000,284,11070362,4845,0,1760159703,13127.155360889992,30883.8689229,53266.5446688 2025-10-11,05:15:05.000,284,11070356,4885,0,1760159704,13127.189042439997,31345.66447833,53266.44684912 2025-10-11,05:15:06.000,284,11070349,5365,0,1760159705,13127.155360889992,33653.507345549995,53266.4049264 2025-10-11,05:15:07.000,284,11070358,5044,0,1760159706,13127.168833509997,28576.815558240007,53266.31409384001 2025-10-11,05:15:08.000,284,11070309,5245,0,1760159707,13127.155360889992,29961.617146739998,53266.29313248001 2025-10-11,05:15:09.000,284,11070321,5285,0,1760159708,13127.162097200002,31346.404636980005,53266.18133856 2025-10-11,05:15:10.000,284,11070339,5405,0,1760159709,13127.222723990002,25808.149915529997,53266.20928704 2025-10-11,05:15:11.000,284,11070375,5365,0,1760159710,13127.229460299997,24885.18617724,53266.090506 2025-10-11,05:15:12.000,284,11070288,4885,0,1760159711,13127.283350780002,29500.815518639996,53266.034609040005 2025-10-11,05:15:13.000,284,11070389,5325,0,1760159712,13127.357450189993,30424.145811690003,53265.92281512 2025-10-11,05:15:14.000,284,11070345,5285,0,1760159713,13127.384395429988,31808.954449319994,53265.87390528 2025-10-11,05:15:15.000,284,11070334,4805,0,1760159714,13127.445022219988,32732.235398460005,53265.88787952001 2025-10-11,05:15:16.000,284,11070329,5165,0,1760159715,13127.498912699994,28117.0149066,53265.818008320006 2025-10-11,05:15:17.000,284,11070323,5165,0,1760159716,13127.512385319998,29501.837642490005,53265.76909848001 2025-10-11,05:15:18.000,284,11070340,4885,0,1760159717,13127.519121629994,34579.07926194,53265.67826592 2025-10-11,05:15:19.000,284,11070307,5365,0,1760159718,13127.478703769993,28579.14882027,53265.64333032001 2025-10-11,05:15:20.000,284,11070338,4845,0,1760159719,13127.471967459998,30425.583834210003,53265.57345912001 2025-10-11,05:15:21.000,284,11070324,4605,0,1760159720,13127.438285909993,30425.78825898,53265.51057504 2025-10-11,05:15:22.000,284,11070339,5285,0,1760159721,13127.465231149989,23964.34422708,53265.482626560006 2025-10-11,05:15:23.000,284,11070342,4925,0,1760159722,13127.492176389998,33657.15174576,53265.412755360005 2025-10-11,05:15:24.000,284,11070338,4885,0,1760159723,13127.532594249999,33657.391416180006,53265.34288416 2025-10-11,05:15:25.000,284,11070376,5085,0,1760159724,13127.674056759999,27657.418679730006,53265.30794856001 2025-10-11,05:15:26.000,284,11070336,4405,0,1760159725,13127.73468355,28119.1296456,53265.22410312 2025-10-11,05:15:27.000,284,11070309,5565,0,1760159726,13127.81551927,27657.778185360003,53265.1821804 2025-10-11,05:15:28.000,284,11070328,4725,0,1760159727,13127.882882369995,34119.70860723,53265.11929632001 2025-10-11,05:15:29.000,284,11070348,4805,0,1760159728,13127.99739964,33196.723721550006,53265.077373600005 2025-10-11,05:15:30.000,284,11070344,4845,0,1760159729,13128.145598459996,28119.665379480008,53265.077373600005 2025-10-11,05:15:31.000,284,11070388,4765,0,1760159730,13128.246643109997,35504.77101354,53264.97256680001 2025-10-11,05:15:32.000,284,11070345,5365,0,1760159731,13128.367896689997,29966.170884720006,53264.909682720005 2025-10-11,05:15:33.000,284,11070320,4725,0,1760159732,13128.428523479997,27196.870820309996,53264.89570848 2025-10-11,05:15:34.000,284,11070362,4885,0,1760159733,13128.468941339997,32735.745865200006,53264.7978888 2025-10-11,05:15:35.000,284,11070345,5205,0,1760159734,13128.556513369993,30428.058078839997,53264.811863040006 2025-10-11,05:15:36.000,284,11070310,4685,0,1760159735,13128.617140159993,30428.213159699997,53264.790901680004 2025-10-11,05:15:37.000,284,11070339,5325,0,1760159736,13128.718184809994,29966.777109899995,53264.741991840005 2025-10-11,05:15:38.000,284,11070367,5485,0,1760159737,13128.82596576999,29966.826453810005,53264.73500472001 2025-10-11,05:15:39.000,284,11070371,5285,0,1760159738,13128.879856249994,26274.407570249998,53264.70006912 2025-10-11,05:15:40.000,284,11070338,4885,0,1760159739,13129.00784613999,27197.667371999996,53264.6581464 2025-10-11,05:15:41.000,284,11070335,5445,0,1760159740,13129.122363409995,28582.34912529,53264.53237824 2025-10-11,05:15:42.000,284,11070387,5085,0,1760159741,13129.27056222999,24428.332061940004,53264.476481280006 2025-10-11,05:15:43.000,284,11070318,4885,0,1760159742,13129.425497359996,31351.874761860003,53264.42058432001 2025-10-11,05:15:44.000,284,11070366,4765,0,1760159743,13129.681477140002,28582.595844840005,53264.39263584 2025-10-11,05:15:45.000,284,11070355,5245,0,1760159744,13129.910511679998,28121.19504069,53264.37167448 2025-10-11,05:15:46.000,284,11070317,5085,0,1760159745,13130.06544680999,33198.51420057,53264.36468736 2025-10-11,05:15:48.000,284,11070256,4885,0,1760159747,13130.382053379995,32737.296673799996,53264.29481616 2025-10-11,05:15:49.000,284,11070275,5285,0,1760159748,13130.51677958,28121.794216740003,53264.22494496 2025-10-11,05:15:50.000,284,11070320,4845,0,1760159749,13130.590878989991,25814.02888995,53264.17603512 2025-10-11,05:15:51.000,284,11070312,4885,0,1760159750,13130.691923639992,29968.29972198,53264.22494496 2025-10-11,05:15:52.000,284,11070310,5165,0,1760159751,13130.833386149992,30430.003638719994,53264.071228320005 2025-10-11,05:15:53.000,284,11070358,4765,0,1760159752,13130.941167110002,31353.369177419998,53264.08520256001 2025-10-11,05:15:54.000,284,11070367,5165,0,1760159753,13131.042211759988,29968.757915430004,53264.0991768 2025-10-11,05:15:55.000,284,11070376,4925,0,1760159754,13131.183674269989,29507.293669110004,53264.071228320005 2025-10-11,05:15:56.000,284,11070382,4925,0,1760159755,13131.298191539994,29507.385307799996,53264.06424120001 2025-10-11,05:15:57.000,284,11070345,5285,0,1760159756,13131.459862979995,28584.344029080006,53264.08520256001 2025-10-11,05:15:58.000,284,11070384,4925,0,1760159757,13131.581116559995,25353.417588359996,53264.07821544 2025-10-11,05:15:59.000,284,11070307,5165,0,1760159758,13131.64847965999,29507.65317474,53264.00135712 2025-10-11,05:16:00.000,284,11070407,5445,0,1760159759,13131.803414789996,32738.713548929998,53264.03629272 2025-10-11,05:16:01.000,284,11070234,5125,0,1760159760,13131.944877299997,26276.740832280004,53264.01533136001 2025-10-11,05:16:02.000,284,11070191,5365,0,1760159761,13132.120021360002,29507.780059080003,53263.98039576 2025-10-11,05:16:03.000,284,11070405,5325,0,1760159762,13132.274956489993,30431.011664310005,53263.87558896001 2025-10-11,05:16:04.000,284,11070380,4645,0,1760159763,13132.369264829998,29046.259419719994,53263.93847304 2025-10-11,05:16:05.000,284,11070289,5285,0,1760159764,13132.598299369994,33662.142529799996,53263.903537440005 2025-10-11,05:16:06.000,284,11070366,4605,0,1760159765,13132.73302557,34123.811200890006,53263.87558896001 2025-10-11,05:16:07.000,284,11070340,4805,0,1760159766,13132.84754283999,29508.076122540006,53263.819692 2025-10-11,05:16:08.000,284,11070337,5365,0,1760159767,13133.029423209991,29046.492041010002,53263.88257608 2025-10-11,05:16:09.000,284,11070338,4965,0,1760159768,13133.096786310001,28123.330927079995,53263.819692 2025-10-11,05:16:10.000,284,11070412,4605,0,1760159769,13133.177622030002,29969.674302329993,53263.81270488 2025-10-11,05:16:11.000,284,11070332,4765,0,1760159770,13133.238248820002,33200.72057826001,53263.79873064001 2025-10-11,05:16:12.000,284,11070416,4885,0,1760159771,13133.265194059997,31354.46179257,53263.76379504 2025-10-11,05:16:13.000,284,11070365,5245,0,1760159772,13133.305611919997,25354.00971528,53263.72885944001 2025-10-11,05:16:14.000,284,11070353,5405,0,1760159773,13133.298875610002,25815.593796810004,53263.66597536 2025-10-11,05:16:15.000,284,11070326,4725,0,1760159774,13133.224776199997,30431.448710369994,53263.645014 2025-10-11,05:16:16.000,284,11070371,5285,0,1760159775,13133.197830960002,25815.741828540005,53263.61007840001 2025-10-11,05:16:17.000,284,11070377,4925,0,1760159776,13133.103522619997,29508.358087739995,53263.5751428 2025-10-11,05:16:18.000,284,11070384,5125,0,1760159777,13133.029423209991,25815.78412332,53263.45636176 2025-10-11,05:16:19.000,284,11070345,5445,0,1760159778,13132.9553238,26738.917040729997,53263.44238752001 2025-10-11,05:16:20.000,284,11070381,5005,0,1760159779,13132.89469701,32277.940117349994,53263.34456784001 2025-10-11,05:16:21.000,284,11070404,4605,0,1760159780,13132.82733390999,28585.36615293,53263.30963224 2025-10-11,05:16:22.000,284,11070374,4685,0,1760159781,13132.780179739995,32278.074050819996,53263.281683760004 2025-10-11,05:16:23.000,284,11070336,4765,0,1760159782,13132.76670711999,24431.278598279998,53263.12796712001 2025-10-11,05:16:24.000,284,11070377,5205,0,1760159783,13132.74649818999,28585.584675959995,53263.10001864 2025-10-11,05:16:25.000,284,11070411,5245,0,1760159784,13132.739761879995,26739.332939400003,53262.967263360006 2025-10-11,05:16:26.000,284,11070407,5205,0,1760159785,13132.7532345,31355.300639039997,53262.8764308 2025-10-11,05:16:27.000,284,11070404,4645,0,1760159786,13132.80712497999,28585.782051600007,53262.8065596 2025-10-11,05:16:28.000,284,11070389,5445,0,1760159787,13132.820597599995,29047.450722690002,53262.65983008 2025-10-11,05:16:29.000,284,11070398,4765,0,1760159788,13132.928378559991,30432.273458580006,53262.54803616 2025-10-11,05:16:30.000,284,11070348,4605,0,1760159789,13132.995741660001,26739.734739809996,53262.54104904 2025-10-11,05:16:31.000,284,11070390,4605,0,1760159790,13133.049632139991,32740.377143610007,53262.38034528 2025-10-11,05:16:32.000,284,11070392,4645,0,1760159791,13133.137204170001,29509.443653759998,53262.31047408 2025-10-11,05:16:33.000,284,11070338,4725,0,1760159792,13133.211303579992,27663.10732764,53262.21964152001 2025-10-11,05:16:34.000,284,11070383,5285,0,1760159793,13133.278666680002,29509.521194190005,53262.15675744 2025-10-11,05:16:35.000,284,11070407,5285,0,1760159794,13133.251721439992,35971.67718822,53262.058937760004 2025-10-11,05:16:36.000,284,11070401,5005,0,1760159795,13133.285402989997,33202.172699040006,53261.98207944001 2025-10-11,05:16:37.000,284,11070381,5165,0,1760159796,13133.305611919997,35971.71948299999,53261.93316960001 2025-10-11,05:16:38.000,284,11070367,5445,0,1760159797,13133.325820849997,32279.13142032,53261.898234 2025-10-11,05:16:39.000,284,11070381,5285,0,1760159798,13133.339293470002,25816.989524549994,53261.81438856001 2025-10-11,05:16:40.000,284,11070366,4805,0,1760159799,13133.366238709998,31356.06194508,53261.7584916 2025-10-11,05:16:41.000,284,11070361,5085,0,1760159800,13133.312348229992,33663.99645099,53261.63272344 2025-10-11,05:16:42.000,284,11070390,4845,0,1760159801,13133.218039890002,29971.239209189996,53261.5139424 2025-10-11,05:16:43.000,284,11070386,4805,0,1760159802,13133.265194059997,35971.78292517,53261.45105832001 2025-10-11,05:16:44.000,284,11070417,5125,0,1760159803,13133.265194059997,30432.752799420006,53261.35323864 2025-10-11,05:16:45.000,284,11070364,5005,0,1760159804,13133.312348229992,24893.750870190008,53261.32529016 2025-10-11,05:16:46.000,284,11070411,5245,0,1760159805,13133.339293470002,28586.345982,53261.171573520005 2025-10-11,05:16:47.000,284,11070360,4605,0,1760159806,13133.352766089993,27663.170769810007,53261.04580536001 2025-10-11,05:16:49.000,284,11070190,4965,0,1760159808,13133.238248820002,29971.02068616,53260.89907584001 2025-10-11,05:16:50.000,284,11070390,5125,0,1760159809,13133.218039890002,28124.6984583,53260.8152304 2025-10-11,05:16:51.000,284,11070387,5285,0,1760159810,13133.184358339997,27663.10732764,53260.75234632 2025-10-11,05:16:52.000,284,11070413,5044,0,1760159811,13133.116995240001,27663.135524159996,53260.62657816 2025-10-11,05:16:53.000,284,11070394,4845,0,1760159812,13133.137204170001,26740.030803269998,53260.549719840004 2025-10-11,05:16:54.000,284,11070381,5365,0,1760159813,13133.170885719992,26740.030803269998,53260.44491304001 2025-10-11,05:16:55.000,284,11070377,5165,0,1760159814,13133.143940479997,27201.734720010005,53260.39600320001 2025-10-11,05:16:56.000,284,11070366,4725,0,1760159815,13133.143940479997,27663.375194580003,53260.30517064001 2025-10-11,05:16:57.000,284,11070377,5205,0,1760159816,13133.083313689996,26740.277522820004,53260.2213252 2025-10-11,05:16:58.000,284,11070385,5245,0,1760159817,13133.063104759996,28125.093209579994,53260.20735096001 2025-10-11,05:16:59.000,284,11070364,4965,0,1760159818,13133.042895829996,29509.972338509993,53260.01869872001 2025-10-11,05:17:00.000,284,11070365,5285,0,1760159819,13133.029423209991,27663.73470021,53259.95581464 2025-10-11,05:17:01.000,284,11070384,4925,0,1760159820,13132.97553273,31356.54833505,53259.87196920001 2025-10-11,05:17:02.000,284,11070413,5445,0,1760159821,13132.928378559991,30895.034744820005,53259.77414952001 2025-10-11,05:17:03.000,284,11070386,4965,0,1760159822,13132.928378559991,29971.894778279995,53259.711265440004 2025-10-11,05:17:04.000,284,11070396,4765,0,1760159823,13132.89469701,30433.570498500005,53259.60645864001 2025-10-11,05:17:05.000,284,11070396,4685,0,1760159824,13132.81386129,30433.648038929998,53259.43178064 2025-10-11,05:17:06.000,284,11070328,4965,0,1760159825,13132.800388669995,28587.410400630004,53259.3828708 2025-10-11,05:17:07.000,284,11070383,5645,0,1760159826,13132.719552949995,25356.328879049994,53259.29203824 2025-10-11,05:17:08.000,284,11070386,4445,0,1760159827,13132.74649818999,33203.3851494,53259.1732572 2025-10-11,05:17:09.000,284,11070341,5445,0,1760159828,13132.69260771,31357.055872409997,53259.11736024 2025-10-11,05:17:10.000,284,11070400,4925,0,1760159829,13132.719552949995,26741.158664069997,53258.97761784 2025-10-11,05:17:11.000,284,11070422,5005,0,1760159830,13132.68587139999,31357.01357763,53258.88678528001 2025-10-11,05:17:12.000,284,11070385,5325,0,1760159831,13132.699344019995,26279.475894720003,53258.76101712 2025-10-11,05:17:13.000,284,11070394,4925,0,1760159832,13132.71281664,30433.760825010002,53258.64922320001 2025-10-11,05:17:14.000,284,11070385,5325,0,1760159833,13132.759970809995,27664.263384959995,53258.586339120004 2025-10-11,05:17:15.000,284,11070426,5005,0,1760159834,13132.82733390999,28587.368105849993,53258.46755808 2025-10-11,05:17:16.000,284,11070347,5325,0,1760159835,13132.86775176999,26741.031779729994,53258.34877704 2025-10-11,05:17:17.000,284,11070396,4805,0,1760159836,13132.82733390999,35049.59459117999,53258.34178992001 2025-10-11,05:17:18.000,284,11070387,5405,0,1760159837,13132.901433319996,34126.28544552,53258.23698312 2025-10-11,05:17:19.000,284,11070361,5245,0,1760159838,13132.9553238,26279.222126039997,53258.11820208 2025-10-11,05:17:20.000,284,11070408,4925,0,1760159839,13133.015950590001,26279.257371689993,53258.04134376 2025-10-11,05:17:21.000,284,11070398,4725,0,1760159840,13133.069841069992,30895.218022200002,53258.0203824 2025-10-11,05:17:22.000,284,11070378,4965,0,1760159841,13133.150676789992,29048.839401300007,53257.90858848001 2025-10-11,05:17:23.000,284,11070408,4765,0,1760159842,13133.204567269997,32741.709429180002,53257.80378168 2025-10-11,05:17:24.000,284,11070399,5405,0,1760159843,13133.204567269997,26741.088172770003,53257.69198776001 2025-10-11,05:17:25.000,284,11070401,4925,0,1760159844,13133.231512509992,28587.494990189996,53257.60814232 2025-10-11,05:17:26.000,284,11070374,4845,0,1760159845,13133.305611919997,29510.69134977,53257.53827112 2025-10-11,05:17:27.000,284,11070375,5245,0,1760159846,13133.379711330002,28587.558432360005,53257.47538704001 2025-10-11,05:17:28.000,284,11070346,4725,0,1760159847,13133.487492289998,29972.32477521,53257.50333552001 2025-10-11,05:17:29.000,284,11070370,4885,0,1760159848,13133.575064319994,31357.098167189994,53257.41250296 2025-10-11,05:17:30.000,284,11070401,5125,0,1760159849,13133.622218489989,33203.39219853,53257.34961888 2025-10-11,05:17:31.000,284,11070400,4845,0,1760159850,13133.655900039994,26279.49704211,53257.29372192 2025-10-11,05:17:32.000,284,11070396,4765,0,1760159851,13133.729999449999,28125.805171710002,53257.24481208 2025-10-11,05:17:33.000,284,11070341,5245,0,1760159852,13133.77041731,26741.024730599995,53257.17494088 2025-10-11,05:17:34.000,284,11070362,4965,0,1760159853,13133.75020838,24894.660207959998,53257.0771212 2025-10-11,05:17:35.000,284,11070391,5485,0,1760159854,13133.756944689994,34588.03165704,53257.08410832 2025-10-11,05:17:36.000,284,11070382,4965,0,1760159855,13133.79062624,31818.583560900006,53257.00026288001 2025-10-11,05:17:37.000,284,11070352,4805,0,1760159856,13133.736735759994,28587.368105849993,53256.90943032 2025-10-11,05:17:38.000,284,11070391,5285,0,1760159857,13133.635691109994,23048.288636190002,53256.930391680005 2025-10-11,05:17:40.000,284,11070381,5245,0,1760159859,13133.628954799999,34126.36298595001,53256.692829600004 2025-10-11,05:17:41.000,284,11070370,4805,0,1760159860,13133.602009559989,34126.257249,53256.72077808 2025-10-11,05:17:42.000,284,11070390,5125,0,1760159861,13133.595273249994,34126.27134726,53256.53911296001 2025-10-11,05:17:43.000,284,11070383,5245,0,1760159862,13133.548119079998,32279.871578970007,53256.56706144001 2025-10-11,05:17:44.000,284,11070366,4765,0,1760159863,13133.507701219998,29048.719566090003,53256.427319040005 2025-10-11,05:17:45.000,284,11070347,5525,0,1760159864,13133.541382769989,27202.340945189993,53256.29456376 2025-10-11,05:17:46.000,284,11070364,4965,0,1760159865,13133.534646459993,28587.100238910003,53256.29456376 2025-10-11,05:17:47.000,284,11070397,5325,0,1760159866,13133.426865499998,29510.21200893,53256.23167968001 2025-10-11,05:17:48.000,284,11070403,5245,0,1760159867,13133.298875610002,28125.445666080006,53256.091937280005 2025-10-11,05:17:49.000,284,11070178,4845,0,1760159868,13133.184358339997,25355.94822603,53255.99411760001 2025-10-11,05:17:51.000,284,11070317,5445,0,1760159870,13132.989005349991,31356.632924610007,53255.79149112 2025-10-11,05:17:52.000,284,11070406,4765,0,1760159871,13132.861015459996,28587.079091520005,53255.70065856001 2025-10-11,05:17:53.000,284,11070334,4965,0,1760159872,13132.74649818999,28587.11433717,53255.7146328 2025-10-11,05:17:54.000,284,11070367,5245,0,1760159873,13132.578090439994,26279.123438220005,53255.518993440004 2025-10-11,05:17:55.000,284,11070377,5285,0,1760159874,13132.497254719994,29048.656123919995,53255.4002124 2025-10-11,05:17:56.000,284,11070383,5325,0,1760159875,13132.429891619999,28587.163681079997,53255.28841848 2025-10-11,05:17:57.000,284,11070360,4885,0,1760159876,13132.376001139994,30895.126383509996,53255.204573040006 2025-10-11,05:17:58.000,284,11070356,4805,0,1760159877,13132.261483869988,30433.492958069997,53255.02290792 2025-10-11,05:17:59.000,284,11070365,5365,0,1760159878,13132.146966599998,30895.06999047,53254.90412688 2025-10-11,05:18:00.000,284,11070338,5044,0,1760159879,13132.086339809997,31356.71751417,53254.76438448 2025-10-11,05:18:01.000,284,11070338,4765,0,1760159880,13132.140230290002,29048.797106519996,53254.74342312001 2025-10-11,05:18:02.000,284,11070364,4525,0,1760159881,13132.106548739997,29510.465777610007,53254.6665648 2025-10-11,05:18:03.000,284,11070337,5325,0,1760159882,13132.066130879997,27202.510124310007,53254.56874512 2025-10-11,05:18:04.000,284,11070343,5325,0,1760159883,13132.086339809997,28587.220074120007,53254.47092544 2025-10-11,05:18:05.000,284,11070368,4765,0,1760159884,13132.052658259992,27202.404387360002,53254.40804136001 2025-10-11,05:18:06.000,284,11070403,5405,0,1760159885,13132.032449329992,32279.864529839993,53254.31720880001 2025-10-11,05:18:07.000,284,11070281,5365,0,1760159886,13131.998767780002,31356.68931765,53254.177466400004 2025-10-11,05:18:08.000,284,11070364,4805,0,1760159887,13131.965086229997,29510.303647620007,53254.14253080001 2025-10-11,05:18:09.000,284,11070389,5445,0,1760159888,13131.938140990002,30433.380171990008,53253.98881416 2025-10-11,05:18:10.000,284,11070336,4765,0,1760159889,13131.904459439997,31818.146514840002,53253.99580128 2025-10-11,05:18:11.000,284,11070309,5245,0,1760159890,13131.789942169991,28586.97335457,53253.80714904001 2025-10-11,05:18:12.000,284,11070312,4725,0,1760159891,13131.810151099991,28586.945158050003,53253.77221344 2025-10-11,05:18:13.000,284,11070354,4965,0,1760159892,13131.762996929996,27663.72765108,53253.71631648001 2025-10-11,05:18:14.000,284,11070348,4925,0,1760159893,13131.702370139996,30894.795074399997,53253.63247104 2025-10-11,05:18:15.000,284,11070337,5365,0,1760159894,13131.68889751999,26278.911964319996,53253.506702880004 2025-10-11,05:18:16.000,284,11070344,4965,0,1760159895,13131.64847965999,27663.57961935,53253.41587032 2025-10-11,05:18:17.000,284,11070335,5325,0,1760159896,13131.55417132,27663.502078920006,53253.30407640001 2025-10-11,05:18:18.000,284,11070345,5405,0,1760159897,13131.43291774,32279.32174683,53253.23420520001 2025-10-11,05:18:19.000,284,11070373,5285,0,1760159898,13131.35208202,25817.045917590003,53253.20625672 2025-10-11,05:18:20.000,284,11070387,5405,0,1760159899,13131.32513677999,30432.710504639996,53253.01760448001 2025-10-11,05:18:21.000,284,11070394,4845,0,1760159900,13131.190410579999,29509.464801149996,53252.92677192001 2025-10-11,05:18:22.000,284,11070383,5285,0,1760159901,13131.123047479989,30432.548374649996,53252.87786208001 2025-10-11,05:18:23.000,284,11070353,5205,0,1760159902,13131.028739139998,28124.486984400006,53252.75908104001 2025-10-11,05:18:24.000,284,11070368,4805,0,1760159903,13131.008530209998,32740.186817099995,53252.69619696 2025-10-11,05:18:25.000,284,11070315,5325,0,1760159904,13130.995057589993,31355.406375990002,53252.56344168001 2025-10-11,05:18:26.000,284,11070320,4925,0,1760159905,13130.968112349998,29047.359083999996,53252.44466064001 2025-10-11,05:18:27.000,284,11070348,4765,0,1760159906,13130.920958180002,26739.34703766,53252.31889248 2025-10-11,05:18:28.000,284,11070361,5485,0,1760159907,13130.907485559997,27662.395365510005,53252.235047040005 2025-10-11,05:18:29.000,284,11070345,5285,0,1760159908,13130.745814119997,28585.415496839996,53252.12325312 2025-10-11,05:18:30.000,284,11070337,5445,0,1760159909,13130.631296849991,26277.368204850005,53251.99049784001 2025-10-11,05:18:31.000,284,11070354,5005,0,1760159910,13130.49657065,30431.36412081,53251.850755440006 2025-10-11,05:18:32.000,284,11070349,5285,0,1760159911,13130.42920754999,25815.46691247,53251.79485848001 2025-10-11,05:18:33.000,284,11070342,5005,0,1760159912,13130.29448135,31815.77095803,53251.59921912 2025-10-11,05:18:34.000,284,11070351,5325,0,1760159913,13130.14628252999,30892.53230367,53251.52934792 2025-10-11,05:18:35.000,284,11070361,5285,0,1760159914,13130.06544680999,24891.939243779998,53251.43152824 2025-10-11,05:18:36.000,284,11070348,4685,0,1760159915,13129.991347399999,28584.442716899997,53251.31973432001 2025-10-11,05:18:37.000,284,11070354,4925,0,1760159916,13129.856621199993,27661.16881689,53251.23588888 2025-10-11,05:18:38.000,284,11070385,5485,0,1760159917,13129.742103930002,30892.017717180002,53251.08915936 2025-10-11,05:18:39.000,284,11070360,4765,0,1760159918,13129.627586659997,33199.83238788,53250.97037832 2025-10-11,05:18:40.000,284,11070333,5285,0,1760159919,13129.540014630002,31815.002602859997,53250.795700320006 2025-10-11,05:18:41.000,284,11070340,4885,0,1760159920,13129.432233669992,28583.892884760004,53250.655957920004 2025-10-11,05:18:42.000,284,11070352,4765,0,1760159921,13129.391815809991,35507.23115991001,53250.50224128001 2025-10-11,05:18:43.000,284,11070362,4965,0,1760159922,13129.310980089991,29506.793180880006,53250.31358904001 2025-10-11,05:18:44.000,284,11070405,5445,0,1760159923,13129.21667175,29506.659247410003,53250.24371784001 2025-10-11,05:18:45.000,284,11070210,5005,0,1760159924,13129.1156271,28583.364200009994,53250.09698832001 2025-10-11,05:18:46.000,284,11070379,5245,0,1760159925,13129.041527689995,28583.14567698,53250.02013 2025-10-11,05:18:47.000,284,11070376,4885,0,1760159926,13129.02805506999,28121.51225154,53249.887374720005 2025-10-11,05:18:48.000,284,11070330,5285,0,1760159927,13128.92701041999,26275.161827160002,53249.74763232 2025-10-11,05:18:49.000,284,11070374,5085,0,1760159928,13128.920274109994,29506.024825710003,53249.621864160006 2025-10-11,05:18:50.000,284,11070331,5405,0,1760159929,13128.879856249994,34121.64711798,53249.47513464001 2025-10-11,05:18:52.000,284,11070342,4845,0,1760159931,13128.731657429998,31352.170825320005,53249.24455968 2025-10-11,05:18:53.000,284,11070400,4765,0,1760159932,13128.657558019993,32736.824382089995,53249.10481728 2025-10-11,05:18:54.000,284,11070378,4645,0,1760159933,13128.529568129998,29505.707614860003,53249.03494608 2025-10-11,05:18:55.000,284,11070404,4685,0,1760159934,13128.482413960002,26736.231322199994,53248.91616504 2025-10-11,05:18:56.000,284,11070400,4885,0,1760159935,13128.455468719992,28582.384370939995,53248.82533248001 2025-10-11,05:18:57.000,284,11070413,5525,0,1760159936,13128.435259789992,29966.953338149993,53248.73449992001 2025-10-11,05:18:58.000,284,11070364,4685,0,1760159937,13128.421787170002,30428.466928380003,53248.615718880006 2025-10-11,05:18:59.000,284,11070369,5445,0,1760159938,13128.347687759997,33197.710599750004,53248.51091208 2025-10-11,05:19:00.000,284,11070374,4965,0,1760159939,13128.354424069992,30428.318896650002,53248.35020832001 2025-10-11,05:19:01.000,284,11070356,4845,0,1760159940,13128.307269899997,27658.77916182,53248.37116968001 2025-10-11,05:19:02.000,284,11070378,4965,0,1760159941,13128.192752629991,27197.230325940007,53248.23142728001 2025-10-11,05:19:03.000,284,11070383,5245,0,1760159942,13128.111916909991,27197.110490730003,53248.07072352 2025-10-11,05:19:04.000,284,11070380,4845,0,1760159943,13128.044553809996,30889.543472549994,53248.05674928 2025-10-11,05:19:05.000,284,11070407,5485,0,1760159944,13128.01760857,30427.881850589998,53247.90303264 2025-10-11,05:19:06.000,284,11070381,5325,0,1760159945,13127.95698178,30889.388391689994,53247.84014856 2025-10-11,05:19:07.000,284,11070394,4845,0,1760159946,13127.88961867999,26273.73085377,53247.707393280005 2025-10-11,05:19:08.000,284,11070328,4885,0,1760159947,13127.77510141,22581.149840219994,53247.658483440006 2025-10-11,05:19:09.000,284,11070189,5325,0,1760159948,13127.613429969999,27196.715739449995,53247.51175392001 2025-10-11,05:19:10.000,284,11070395,5325,0,1760159949,13127.411340669998,33196.76601633,53247.42790848 2025-10-11,05:19:11.000,284,11070403,5085,0,1760159950,13127.229460299997,36889.177850759996,53247.21130776 2025-10-11,05:19:12.000,284,11070370,4925,0,1760159951,13127.074525169992,26273.237414670002,53247.07855248001 2025-10-11,05:19:13.000,284,11070371,5445,0,1760159952,13127.020634690001,29042.4951843,53246.99470704 2025-10-11,05:19:14.000,284,11070384,4925,0,1760159953,13126.980216830001,26734.645267950007,53246.89688736 2025-10-11,05:19:15.000,284,11070347,5285,0,1760159954,13126.919590040001,31811.696560890006,53246.70823512 2025-10-11,05:19:16.000,284,11070364,4845,0,1760159955,13126.885908489996,29042.241415619996,53246.582466960004 2025-10-11,05:19:17.000,284,11070343,5165,0,1760159956,13126.85896325,29965.317939989996,53246.54054424 2025-10-11,05:19:18.000,284,11070366,4965,0,1760159957,13126.81854539,26272.80036861,53246.38682760001 2025-10-11,05:19:19.000,284,11070359,5205,0,1760159958,13126.7579186,27657.460974510002,53246.316956400005 2025-10-11,05:19:20.000,284,11070369,5445,0,1760159959,13126.69055549999,27195.806401680005,53246.100355680006 2025-10-11,05:19:21.000,284,11070368,5044,0,1760159960,13126.58951084999,30426.5918598,53245.97458752001 2025-10-11,05:19:22.000,284,11070355,5605,0,1760159961,13126.54909298999,28118.706697800008,53245.911703440004 2025-10-11,05:19:23.000,284,11070325,5044,0,1760159962,13126.501938819994,29041.797320430007,53245.82087088 2025-10-11,05:19:24.000,284,11070329,5405,0,1760159963,13126.44804833999,29964.824500889998,53245.695102720005 2025-10-11,05:19:25.000,284,11070400,5005,0,1760159964,13126.259431659993,31349.34412419,53245.61824440001 2025-10-11,05:19:26.000,284,11070374,4845,0,1760159965,13126.205541179988,32272.27261683,53245.5134376 2025-10-11,05:19:27.000,284,11070332,4885,0,1760159966,13126.104496530003,29502.754029389995,53245.4435664 2025-10-11,05:19:28.000,284,11070344,4965,0,1760159967,13125.976506639992,30425.809406369997,53245.30382400001 2025-10-11,05:19:29.000,284,11070383,5365,0,1760159968,13125.882198300002,31348.794292050006,53245.21997856 2025-10-11,05:19:30.000,284,11070361,5365,0,1760159969,13125.774417339991,26733.129705,53245.04530056001 2025-10-11,05:19:31.000,284,11070365,5365,0,1760159970,13125.63969114,28117.621131780004,53244.954468 2025-10-11,05:19:32.000,284,11070369,5525,0,1760159971,13125.47128338999,29040.500280509994,53244.86363544 2025-10-11,05:19:33.000,284,11070372,4925,0,1760159972,13125.464547079995,32732.714739300005,53244.75184152001 2025-10-11,05:19:34.000,284,11070368,5044,0,1760159973,13125.30961194999,30886.42775709,53244.570176400004 2025-10-11,05:19:35.000,284,11070364,5125,0,1760159974,13125.168149439989,26732.31200592,53244.49331808001 2025-10-11,05:19:36.000,284,11070343,5205,0,1760159975,13124.959323829993,30424.448924280005,53244.353575680005 2025-10-11,05:19:37.000,284,11070408,5044,0,1760159976,13124.777443459992,29039.612090130002,53244.199859039996 2025-10-11,05:19:38.000,284,11070444,5005,0,1760159977,13124.595563089992,28116.331140990005,53244.067103760004 2025-10-11,05:19:39.000,284,11070413,5285,0,1760159978,13124.44062796,28116.176060130005,53243.88543864 2025-10-11,05:19:40.000,284,11070370,4845,0,1760159979,13124.326110689995,30885.222355859994,53243.78761896 2025-10-11,05:19:41.000,284,11070419,5205,0,1760159980,13124.23853866,32269.636242210006,53243.62691520001 2025-10-11,05:19:42.000,284,11070312,4965,0,1760159981,13124.1981208,32731.01589897,53243.44525008 2025-10-11,05:19:43.000,284,11070350,4845,0,1760159982,13124.13749401,28577.160965610004,53243.31948192001 2025-10-11,05:19:44.000,284,11070379,5245,0,1760159983,13123.975822569999,29961.624195869997,53243.20070088001 2025-10-11,05:19:45.000,284,11070340,4725,0,1760159984,13123.787205889988,32269.100508329997,53243.03301000001 2025-10-11,05:19:46.000,284,11070366,4885,0,1760159985,13123.679424929993,29038.124723700006,53242.8233964 2025-10-11,05:19:47.000,284,11070363,5645,0,1760159986,13123.585116590002,28114.893118470005,53242.7535252 2025-10-11,05:19:48.000,284,11070365,5285,0,1760159987,13123.524489800002,29037.828660240004,53242.627757040005 2025-10-11,05:19:49.000,284,11070360,4965,0,1760159988,13123.369554669996,33652.98570993,53242.49500176 2025-10-11,05:19:50.000,284,11070357,5525,0,1760159989,13123.207883229996,31806.607089030003,53242.27840104 2025-10-11,05:19:51.000,284,11070447,4845,0,1760159990,13123.03947548,26268.15499194,53242.19455560001 2025-10-11,05:19:53.000,284,11070394,4965,0,1760159992,13122.662242119994,30883.107616859998,53241.94301928 2025-10-11,05:19:54.000,284,11070384,5044,0,1760159993,13122.547724849988,33190.53458541,53241.79628976 2025-10-11,05:19:55.000,284,11070366,4925,0,1760159994,13122.527515919988,25344.521586300005,53241.59366328001 2025-10-11,05:19:56.000,284,11070352,4925,0,1760159995,13122.426471270002,28113.560832899995,53241.43295952 2025-10-11,05:19:57.000,284,11070375,5245,0,1760159996,13122.345635550002,30882.621226889998,53241.39802392001 2025-10-11,05:19:58.000,284,11070399,5445,0,1760159997,13122.318690309992,28113.285916830006,53241.20937168001 2025-10-11,05:19:59.000,284,11070360,4925,0,1760159998,13122.271536139997,30420.875015369995,53241.06264216001 2025-10-11,05:20:00.000,284,11070372,4765,0,1760159999,13122.264799830002,29959.248639059995,53240.88796416 2025-10-11,05:20:01.000,284,11070409,5405,0,1760160000,13122.197436729992,28574.566885770008,53240.80411872001 2025-10-11,05:20:02.000,284,11070386,4885,0,1760160001,13122.109864699996,29035.854903839994,53240.65040208 2025-10-11,05:20:03.000,284,11070399,5285,0,1760160002,13122.049237909996,27651.08151186,53240.48969832001 2025-10-11,05:20:04.000,284,11070364,4765,0,1760160003,13121.907775399995,33650.69474268,53240.37091728001 2025-10-11,05:20:05.000,284,11070387,5285,0,1760160004,13121.79999444,27650.686760580007,53240.24514912 2025-10-11,05:20:06.000,284,11070361,5285,0,1760160005,13121.69221347999,30419.613221100008,53240.08444536001 2025-10-11,05:20:07.000,284,11070380,4725,0,1760160006,13121.604641449994,31803.963665279996,53240.014574160006 2025-10-11,05:20:08.000,284,11070415,5165,0,1760160007,13121.530542039989,32726.85691227,53239.83989616001 2025-10-11,05:20:09.000,284,11070393,5085,0,1760160008,13121.469915249989,33649.63737318,53239.66521816 2025-10-11,05:20:10.000,284,11070356,4605,0,1760160009,13121.355397979998,32264.849882940005,53239.560411360006 2025-10-11,05:20:11.000,284,11070388,4845,0,1760160010,13121.254353329998,31803.202359240007,53239.343810640006 2025-10-11,05:20:12.000,284,11070383,5405,0,1760160011,13121.112890819997,31341.456147720004,53239.21804248001 2025-10-11,05:20:13.000,284,11070406,5005,0,1760160012,13120.964692000001,28572.184279830006,53239.0852872 2025-10-11,05:20:14.000,284,11070401,5525,0,1760160013,13120.836702109991,27648.99496938,53238.9455448 2025-10-11,05:20:15.000,284,11070376,4885,0,1760160014,13120.71544852999,26264.362559999994,53238.868686480004 2025-10-11,05:20:16.000,284,11070384,4885,0,1760160015,13120.60093126,34109.839825229996,53238.64509864001 2025-10-11,05:20:17.000,284,11070396,4845,0,1760160016,13120.445996129994,29494.70392293,53238.47042064 2025-10-11,05:20:18.000,284,11070395,5285,0,1760160017,13120.243906829994,27648.466284630005,53238.365613840004 2025-10-11,05:20:19.000,284,11070401,5605,0,1760160018,13120.068762770003,28571.239696410004,53238.197922960004 2025-10-11,05:20:20.000,284,11070374,4765,0,1760160019,13119.846464540002,25340.56702437,53237.99529648001 2025-10-11,05:20:21.000,284,11070339,5245,0,1760160020,13119.664584170001,26724.832878989997,53237.883502560006 2025-10-11,05:20:22.000,284,11070336,4645,0,1760160021,13119.529857969996,29955.138996270005,53237.666901840006 2025-10-11,05:20:23.000,284,11070337,5485,0,1760160022,13119.37492283999,29031.95673495,53237.53414656 2025-10-11,05:20:24.000,284,11070176,5044,0,1760160023,13119.24019664,29493.364588230004,53237.39440416 2025-10-11,05:20:25.000,284,11070345,5365,0,1760160024,13119.071788889989,31339.193376990006,53237.268636 2025-10-11,05:20:26.000,284,11070353,5445,0,1760160025,13118.910117449988,26262.445196639994,53237.07998376 2025-10-11,05:20:27.000,284,11070355,5405,0,1760160026,13118.849490660003,29031.258871080005,53236.975176960004 2025-10-11,05:20:28.000,284,11070338,4765,0,1760160027,13118.748446010002,22570.117951770007,53236.828447440006 2025-10-11,05:20:29.000,284,11070363,5365,0,1760160028,13118.660873979992,29030.906414580008,53236.66774368 2025-10-11,05:20:30.000,284,11070387,5405,0,1760160029,13118.633928739997,32261.24072838,53236.521014160004 2025-10-11,05:20:31.000,284,11070409,5445,0,1760160030,13118.546356710001,28107.632514569996,53236.353323280004 2025-10-11,05:20:32.000,284,11070377,5285,0,1760160031,13118.418366819991,27184.577137590008,53236.21358088 2025-10-11,05:20:33.000,284,11070410,4965,0,1760160032,13118.371212649996,28568.828893950005,53236.06685136 2025-10-11,05:20:34.000,284,11070359,5525,0,1760160033,13118.249959069995,29491.743288330006,53235.9760188 2025-10-11,05:20:35.000,284,11070366,4725,0,1760160034,13118.10176025,30876.03029034,53235.78037944 2025-10-11,05:20:36.000,284,11070391,5285,0,1760160035,13117.98050667,29030.03937159,53235.68954688 2025-10-11,05:20:37.000,284,11070382,4685,0,1760160036,13117.845780469994,34106.40689892,53235.50089464 2025-10-11,05:20:38.000,284,11070423,5325,0,1760160037,13117.825571539994,32260.394832780003,53235.31224240001 2025-10-11,05:20:39.000,284,11070382,4805,0,1760160038,13117.89293463999,29491.411979220007,53235.22839696 2025-10-11,05:20:40.000,284,11070384,4765,0,1760160039,13118.06134239,27183.963863280005,53235.11660304 2025-10-11,05:20:41.000,284,11070426,4765,0,1760160040,13118.24322276,32721.89432475,53234.97686064001 2025-10-11,05:20:42.000,284,11070383,5445,0,1760160041,13118.351003719996,25799.585222580004,53234.927950799996 2025-10-11,05:20:43.000,284,11070390,4965,0,1760160042,13118.4048942,29953.12294509,53234.78122128 2025-10-11,05:20:44.000,284,11070367,5325,0,1760160043,13118.431839439996,29491.65869877,53234.73929856001 2025-10-11,05:20:45.000,284,11070412,4925,0,1760160044,13118.465520990001,29491.693944419996,53234.697375840005 2025-10-11,05:20:46.000,284,11070434,4845,0,1760160045,13118.485729920001,30414.678830100005,53234.627504640004 2025-10-11,05:20:47.000,284,11070445,5285,0,1760160046,13118.492466229996,33645.14707737,53234.63449176 2025-10-11,05:20:48.000,284,11070438,5044,0,1760160047,13118.566565640001,24876.762466889995,53234.51571072 2025-10-11,05:20:49.000,284,11070364,5005,0,1760160048,13118.627192430002,29491.672797029998,53234.51571072 2025-10-11,05:20:50.000,284,11070367,5165,0,1760160049,13118.606983500002,27184.217631959997,53234.47378800001 2025-10-11,05:20:51.000,284,11070393,5645,0,1760160050,13118.532884089997,28107.153173729996,53234.45282664001 2025-10-11,05:20:52.000,284,11070350,4965,0,1760160051,13118.458784679991,32260.472373209996,53234.35500696001 2025-10-11,05:20:54.000,284,11070381,5565,0,1760160053,13118.411630509996,29030.02527333,53234.25020016 2025-10-11,05:20:55.000,284,11070366,4765,0,1760160054,13118.398157889991,35490.926522220005,53234.2292388 2025-10-11,05:20:56.000,284,11070379,5085,0,1760160055,13118.445312060001,30876.03733947,53234.26417440001 2025-10-11,05:20:57.000,284,11070400,4725,0,1760160056,13118.546356710001,32260.465324079996,53234.124432000004 2025-10-11,05:20:58.000,284,11070434,4845,0,1760160057,13118.674346599997,29952.876225540007,53234.18731608001 2025-10-11,05:20:59.000,284,11070377,5325,0,1760160058,13118.809072800002,28568.41299528,53234.13141912 2025-10-11,05:21:00.000,284,11070374,4885,0,1760160059,13118.923590069993,29491.404930089993,53234.1593676 2025-10-11,05:21:01.000,284,11070362,4845,0,1760160060,13118.997689479998,30875.811767310006,53234.06853504001 2025-10-11,05:21:02.000,284,11070397,5285,0,1760160061,13118.984216859993,30875.71307949,53234.11045776 2025-10-11,05:21:03.000,284,11070367,5325,0,1760160062,13118.977480549998,28106.603341590002,53234.13840624001 2025-10-11,05:21:04.000,284,11070327,5525,0,1760160063,13118.849490660003,25337.571144119996,53234.0545608 2025-10-11,05:21:05.000,284,11070370,4845,0,1760160064,13118.809072800002,26721.949784819997,53234.08250928 2025-10-11,05:21:06.000,284,11070417,5285,0,1760160065,13118.788863870002,22106.98306164,53234.06154792 2025-10-11,05:21:07.000,284,11070419,5325,0,1760160066,13118.795600179998,29029.165279470006,53234.11744488001 2025-10-11,05:21:08.000,284,11070356,4605,0,1760160067,13118.748446010002,29490.573132749996,53233.977702480006 2025-10-11,05:21:09.000,284,11070404,4925,0,1760160068,13118.788863870002,28106.074656840006,53233.97071536001 2025-10-11,05:21:10.000,284,11070382,4765,0,1760160069,13118.802336489993,31336.38077412,53233.977702480006 2025-10-11,05:21:11.000,284,11070374,5125,0,1760160070,13118.842754349993,29028.939707309997,53233.94276688 2025-10-11,05:21:12.000,284,11070356,4965,0,1760160071,13118.849490660003,30874.810790849995,53233.97071536001 2025-10-11,05:21:13.000,284,11070437,5325,0,1760160072,13118.809072800002,26721.4281492,53233.90084416001 2025-10-11,05:21:14.000,284,11070378,4965,0,1760160073,13118.836018039998,29028.692987760005,53233.921805519996 2025-10-11,05:21:15.000,284,11070356,4925,0,1760160074,13118.775391249997,24875.218707420005,53233.94975400001 2025-10-11,05:21:16.000,284,11070408,4885,0,1760160075,13118.714764459997,31797.323384820003,53233.87289568 2025-10-11,05:21:17.000,284,11070394,5005,0,1760160076,13118.708028150002,30412.775565000004,53233.85193432001 2025-10-11,05:21:18.000,284,11070376,4805,0,1760160077,13118.613719809997,27182.349612510006,53233.87289568 2025-10-11,05:21:19.000,284,11070310,4885,0,1760160078,13118.505938850001,27643.778613179995,53233.82398584 2025-10-11,05:21:20.000,284,11070385,5365,0,1760160079,13118.445312060001,33181.483502489995,53233.78206312001 2025-10-11,05:21:21.000,284,11070385,5485,0,1760160080,13118.34426741,27182.08174557,53233.74712752 2025-10-11,05:21:22.000,284,11070403,5085,0,1760160081,13118.249959069995,31796.773552679995,53233.74712752 2025-10-11,05:21:23.000,284,11070399,5085,0,1760160082,13118.05460607999,29489.290191089996,53233.775076 2025-10-11,05:21:24.000,284,11070348,5085,0,1760160083,13117.872725709989,26720.250944490006,53233.64930784 2025-10-11,05:21:25.000,284,11070368,4885,0,1760160084,13117.731263199988,29027.45939001,53233.63533360001 2025-10-11,05:21:26.000,284,11070372,4765,0,1760160085,13117.495492349997,29950.324440480006,53233.59341088001 2025-10-11,05:21:27.000,284,11070381,5445,0,1760160086,13117.354029839997,30411.591311159995,53233.53751392 2025-10-11,05:21:28.000,284,11070358,4885,0,1760160087,13117.199094709991,30872.893427489995,53233.453668480004 2025-10-11,05:21:29.000,284,11070395,5525,0,1760160088,13117.071104819996,26258.011293870004,53233.36982304 2025-10-11,05:21:30.000,284,11070412,4925,0,1760160089,13116.91616968999,24412.006276860004,53233.29995184001 2025-10-11,05:21:31.000,284,11070394,5085,0,1760160090,13116.78144349,27180.791754780003,53233.15322232 2025-10-11,05:21:32.000,284,11070348,4845,0,1760160091,13116.613035739989,34102.684958280006,53233.083351119996 2025-10-11,05:21:33.000,284,11070376,4805,0,1760160092,13116.417682749998,30872.223760139997,53232.99251856001 2025-10-11,05:21:34.000,284,11070367,5565,0,1760160093,13116.330110720002,29487.690038579996,53232.852776160005 2025-10-11,05:21:35.000,284,11070412,4845,0,1760160094,13116.256011309997,26257.25703696,53232.79687920001 2025-10-11,05:21:36.000,284,11070415,5285,0,1760160095,13116.222329759992,27179.959957440005,53232.72700800001 2025-10-11,05:21:37.000,284,11070376,5085,0,1760160096,13116.215593449997,29487.112009920005,53232.65014968 2025-10-11,05:21:38.000,284,11070389,5285,0,1760160097,13116.195384519997,31332.891454769997,53232.55233 2025-10-11,05:21:39.000,284,11070435,5565,0,1760160098,13116.101076179992,34101.49365531,53232.50342016 2025-10-11,05:21:40.000,284,11070419,5405,0,1760160099,13116.047185700001,29486.611521690007,53232.43354896 2025-10-11,05:21:41.000,284,11070413,5445,0,1760160100,13115.98655891,30409.44132651,53232.32175504001 2025-10-11,05:21:42.000,284,11070407,5485,0,1760160101,13115.892250569996,27640.543062509998,53232.230922480005 2025-10-11,05:21:43.000,284,11070347,5365,0,1760160102,13115.831623779995,35023.794775379996,53232.20996112 2025-10-11,05:21:44.000,284,11070377,5405,0,1760160103,13115.78446961,23487.125175210007,53232.0981672 2025-10-11,05:21:45.000,284,11070405,5245,0,1760160104,13115.77773329999,25794.291325950006,53232.02130888 2025-10-11,05:21:46.000,284,11070404,4965,0,1760160105,13115.730579129995,32254.593398790006,53231.9234892 2025-10-11,05:21:47.000,284,11070371,5245,0,1760160106,13115.58238031,30870.052628100006,53231.895540720005 2025-10-11,05:21:48.000,284,11070334,4885,0,1760160107,13115.400499939999,25793.86837815,53231.83964376001 2025-10-11,05:21:49.000,284,11070329,5245,0,1760160108,13115.171465400002,30869.65082769,53231.797721040006 2025-10-11,05:21:50.000,284,11070325,5285,0,1760160109,13114.982848719992,27639.189629550005,53231.7138756 2025-10-11,05:21:51.000,284,11070321,5325,0,1760160110,13114.807704660001,27639.020450430005,53231.67195288001 2025-10-11,05:21:52.000,284,11070356,4725,0,1760160111,13114.61908797999,28561.716321779997,53231.61605592 2025-10-11,05:21:53.000,284,11070328,4965,0,1760160112,13114.450680229995,30868.811981220002,53231.55317184001 2025-10-11,05:21:55.000,284,11070334,4845,0,1760160114,13114.080183179998,31329.754591920006,53231.329584 2025-10-11,05:21:56.000,284,11070319,5245,0,1760160115,13113.952193290002,29483.79891882,53231.28067416 2025-10-11,05:21:57.000,284,11070321,5365,0,1760160116,13113.871357570002,31790.929823910003,53231.126957520006 2025-10-11,05:21:58.000,284,11070350,4805,0,1760160117,13113.864621259992,27176.421294180007,53231.05009920001 2025-10-11,05:21:59.000,284,11070352,4765,0,1760160118,13113.925248049993,32252.27423502,53230.97324088 2025-10-11,05:22:00.000,284,11070334,4845,0,1760160119,13114.019556389998,31329.402135419994,53230.959266640006 2025-10-11,05:22:01.000,284,11070363,5285,0,1760160120,13113.992611150003,31790.929823910003,53230.85445984 2025-10-11,05:22:02.000,284,11070378,4765,0,1760160121,13113.938720669998,29483.65088709,53230.79856288 2025-10-11,05:22:03.000,284,11070299,5325,0,1760160122,13113.777049229997,35020.925779469995,53230.72869168 2025-10-11,05:22:04.000,284,11070306,5205,0,1760160123,13113.622114099991,30867.839201280003,53230.68676896 2025-10-11,05:22:05.000,284,11070336,5205,0,1760160124,13113.541278379991,25330.282343700004,53230.60991064 2025-10-11,05:22:06.000,284,11070349,5445,0,1760160125,13113.494124209996,32251.95702417,53230.60991064 2025-10-11,05:22:07.000,284,11070328,4765,0,1760160126,13113.413288489995,29483.136300600003,53230.57497504001 2025-10-11,05:22:08.000,284,11070389,5125,0,1760160127,13113.32571646,31790.231960039993,53230.47016824 2025-10-11,05:22:09.000,284,11070418,4765,0,1760160128,13113.231408119995,26252.703298980006,53230.41427128 2025-10-11,05:22:10.000,284,11070366,4725,0,1760160129,13113.14383609,26252.520021599994,53230.32343872 2025-10-11,05:22:11.000,284,11070376,4725,0,1760160130,13113.063000369999,28559.686172340007,53230.26055464001 2025-10-11,05:22:12.000,284,11070393,5245,0,1760160131,13112.921537859998,30866.824126559994,53230.2465804 2025-10-11,05:22:13.000,284,11070355,5445,0,1760160132,13112.793547969988,30866.725438740003,53230.1767092 2025-10-11,05:22:14.000,284,11070367,5285,0,1760160133,13112.685767009993,33635.23600059,53230.12779936 2025-10-11,05:22:16.000,284,11070427,5525,0,1760160135,13112.497150329997,27174.73655211,53230.050941040005 2025-10-11,05:22:17.000,284,11070349,5205,0,1760160136,13112.342215199991,25790.216928809998,53229.932160000004 2025-10-11,05:22:18.000,284,11070327,5245,0,1760160137,13112.274852099996,31788.70934796,53229.82735320001 2025-10-11,05:22:19.000,284,11070432,4525,0,1760160138,13112.24790686,26251.32871863,53229.785430480006 2025-10-11,05:22:20.000,284,11070395,5405,0,1760160139,13112.295061029996,29481.40221462,53229.74350776 2025-10-11,05:22:21.000,284,11070376,4805,0,1760160140,13112.396105679996,30404.210872049996,53229.68062368 2025-10-11,05:22:22.000,284,11070366,4685,0,1760160141,13112.402841989991,32711.292433230003,53229.67363656 2025-10-11,05:22:23.000,284,11070380,5085,0,1760160142,13112.409578300001,37786.95504756,53229.6526752 2025-10-11,05:22:24.000,284,11070426,4845,0,1760160143,13112.375896749996,29942.464660530008,53229.61075248001 2025-10-11,05:22:25.000,284,11070390,4885,0,1760160144,13112.416314609996,28558.0084794,53229.62472672 2025-10-11,05:22:26.000,284,11070387,5405,0,1760160145,13112.362424129991,33172.30553523,53229.55485552 2025-10-11,05:22:27.000,284,11070372,4965,0,1760160146,13112.281588409991,34095.114192659996,53229.56184264001 2025-10-11,05:22:28.000,284,11070386,5044,0,1760160147,13112.301797339991,30864.920861460007,53229.55485552 2025-10-11,05:22:29.000,284,11070348,4805,0,1760160148,13112.214225309996,27634.76277591,53229.498958560005 2025-10-11,05:22:30.000,284,11070422,4965,0,1760160149,13112.18728007,24866.026641899996,53229.50594568 2025-10-11,05:22:31.000,284,11070393,5445,0,1760160150,13112.18054375999,26711.651005890002,53229.42210024001 2025-10-11,05:22:32.000,284,11070342,4925,0,1760160151,13112.194016379995,26250.06692436,53229.47101008001 2025-10-11,05:22:33.000,284,11070360,4965,0,1760160152,13112.274852099996,29941.449585809998,53229.408126 2025-10-11,05:22:34.000,284,11070389,5325,0,1760160153,13112.402841989991,26249.961187409994,53229.43607448 2025-10-11,05:22:35.000,284,11070377,5245,0,1760160154,13112.503886639992,29018.591584470007,53229.38716464 2025-10-11,05:22:36.000,284,11070359,5485,0,1760160155,13112.618403909997,27172.861483529996,53229.450048720006 2025-10-11,05:22:37.000,284,11070393,5205,0,1760160156,13112.551040810002,27172.81213962,53229.43607448 2025-10-11,05:22:38.000,284,11070349,5485,0,1760160157,13112.564513429992,32709.910803749997,53229.498958560005 2025-10-11,05:22:39.000,284,11070408,4765,0,1760160158,13112.456732469996,30402.71645649,53229.49197144001 2025-10-11,05:22:40.000,284,11070387,5445,0,1760160159,13112.375896749996,29018.35191405,53229.5129328 2025-10-11,05:22:41.000,284,11070362,5245,0,1760160160,13112.355687819996,32248.192788750006,53229.50594568 2025-10-11,05:22:42.000,284,11070329,5405,0,1760160161,13112.28832472,29018.084047109995,53229.51991992001 2025-10-11,05:22:43.000,284,11070372,5044,0,1760160162,13112.153598519995,30402.307606949995,53229.547868400005 2025-10-11,05:22:44.000,284,11070345,5125,0,1760160163,13111.93803659999,28556.56340775,53229.596778240004 2025-10-11,05:22:45.000,284,11070328,4765,0,1760160164,13111.776365159989,26249.277421799998,53229.63870096001 2025-10-11,05:22:46.000,284,11070444,5085,0,1760160165,13111.560803239998,35016.273353669996,53229.54088128001 2025-10-11,05:22:47.000,284,11070413,5285,0,1760160166,13111.351977630002,26710.445604659995,53229.547868400005 2025-10-11,05:22:48.000,284,11070337,5285,0,1760160167,13111.136415709996,26710.24822902,53229.55485552 2025-10-11,05:22:49.000,284,11070230,4765,0,1760160168,13111.055579989996,28555.851445620006,53229.58979112001 2025-10-11,05:22:50.000,284,11070376,4965,0,1760160169,13110.98148057999,27171.458706660007,53229.48498432 2025-10-11,05:22:51.000,284,11070379,5525,0,1760160170,13110.772654969995,29478.462727410006,53229.50594568 2025-10-11,05:22:52.000,284,11070413,5285,0,1760160171,13110.503202569998,29016.857498490004,53229.45703584 2025-10-11,05:22:53.000,284,11070397,5605,0,1760160172,13110.247222789993,26248.12136448,53229.408126 2025-10-11,05:22:54.000,284,11070387,5165,0,1760160173,13110.024924559992,30400.770896610004,53229.36620328 2025-10-11,05:22:55.000,284,11070382,4925,0,1760160174,13109.89019836,32246.35296582,53229.32428056001 2025-10-11,05:22:57.000,284,11070394,4965,0,1760160176,13109.634218579995,30861.678261659996,53229.18453816001 2025-10-11,05:22:58.000,284,11070409,5245,0,1760160177,13109.48601976,27170.126421089997,53229.12165408 2025-10-11,05:22:59.000,284,11070395,5405,0,1760160178,13109.337820939989,29015.666195519996,53229.093705600004 2025-10-11,05:23:00.000,284,11070426,4925,0,1760160179,13109.256985219989,24862.7840421,53229.05877000001 2025-10-11,05:23:01.000,284,11070402,5125,0,1760160180,13109.128995329993,27169.647080249997,53228.9539632 2025-10-11,05:23:02.000,284,11070435,5485,0,1760160181,13108.947114959992,29476.503069269995,53228.93300184 2025-10-11,05:23:03.000,284,11070403,5325,0,1760160182,13108.751761970001,29014.83439818,53228.85614352 2025-10-11,05:23:04.000,284,11070376,4925,0,1760160183,13108.67092625,26707.604805270006,53228.84915640001 2025-10-11,05:23:05.000,284,11070372,5165,0,1760160184,13108.52272742999,29475.96028626,53228.779285200006 2025-10-11,05:23:06.000,284,11070330,4925,0,1760160185,13108.475573259995,32705.631981839993,53228.80024656001 2025-10-11,05:23:07.000,284,11070402,4845,0,1760160186,13108.42841909,27168.596759880005,53228.730375360006 2025-10-11,05:23:08.000,284,11070355,5165,0,1760160187,13108.40147384999,31782.590703120004,53228.71640112 2025-10-11,05:23:09.000,284,11070394,4805,0,1760160188,13108.38126491999,30398.183865900006,53228.72338824001 2025-10-11,05:23:10.000,284,11070348,5005,0,1760160189,13108.30042919999,33166.433609939995,53228.61858144 2025-10-11,05:23:11.000,284,11070356,4925,0,1760160190,13108.206120859999,30397.901900700002,53228.69543976 2025-10-11,05:23:12.000,284,11070390,4845,0,1760160191,13108.037713109989,27629.29970016,53228.63255568001 2025-10-11,05:23:13.000,284,11070367,5445,0,1760160192,13107.862569049998,28551.91098195,53228.6744784 2025-10-11,05:23:14.000,284,11070425,5245,0,1760160193,13107.774997020002,29935.916018760006,53228.730375360006 2025-10-11,05:23:15.000,284,11070362,4805,0,1760160194,13107.734579160002,29935.760937900006,53228.64652992 2025-10-11,05:23:16.000,284,11070356,4605,0,1760160195,13107.734579160002,28090.023787829996,53228.62556856 2025-10-11,05:23:17.000,284,11070367,5445,0,1760160196,13107.687424989992,29474.099315939995,53228.68146552001 2025-10-11,05:23:18.000,284,11070386,4885,0,1760160197,13107.552698790001,30858.195991440007,53228.62556856 2025-10-11,05:23:19.000,284,11070376,4765,0,1760160198,13107.357345799996,27166.778084339996,53228.65351704001 2025-10-11,05:23:20.000,284,11070374,5044,0,1760160199,13107.08115708999,30396.386337749995,53228.65351704001 2025-10-11,05:23:21.000,284,11070353,5605,0,1760160200,13106.744341589998,25320.808312980007,53228.62556856 2025-10-11,05:23:22.000,284,11070335,5525,0,1760160201,13106.394053470001,30857.399439750006,53228.61858144 2025-10-11,05:23:23.000,284,11070362,5044,0,1760160202,13106.17175524,23936.232296639995,53228.541723120004 2025-10-11,05:23:24.000,284,11070373,5285,0,1760160203,13106.03029273,29472.830472539994,53228.57665872 2025-10-11,05:23:25.000,284,11070374,5044,0,1760160204,13105.787785569999,26704.418598510005,53228.4299292 2025-10-11,05:23:26.000,284,11070399,5405,0,1760160205,13105.471178999993,33163.888874009994,53228.40896784 2025-10-11,05:23:27.000,284,11070343,5445,0,1760160206,13105.01310992,29472.661293419995,53228.33210952 2025-10-11,05:23:28.000,284,11070383,5205,0,1760160207,13104.676294419995,26704.129584180002,53228.31813528001 2025-10-11,05:23:29.000,284,11070334,4885,0,1760160208,13104.332742609993,29472.358180829993,53228.24127696 2025-10-11,05:23:30.000,284,11070372,4725,0,1760160209,13103.995927110002,32240.622023129996,53228.206341360004 2025-10-11,05:23:31.000,284,11070224,4885,0,1760160210,13103.83425567,35008.773079349994,53228.1155088 2025-10-11,05:23:32.000,284,11070392,4845,0,1760160211,13103.52438540999,27165.079244010005,53227.99672776 2025-10-11,05:23:33.000,284,11070436,4765,0,1760160212,13103.201042529989,22551.198086849996,53227.940830800006 2025-10-11,05:23:34.000,284,11070421,5285,0,1760160213,13102.891172269992,35008.61799848999,53227.836024 2025-10-11,05:23:35.000,284,11070362,4965,0,1760160214,13102.675610350001,26242.073210939998,53227.75916568 2025-10-11,05:23:36.000,284,11070364,4805,0,1760160215,13102.419630569995,31317.178944,53227.64737176001 2025-10-11,05:23:37.000,284,11070358,4965,0,1760160216,13102.24448650999,27164.606952300004,53227.59846192001 2025-10-11,05:23:38.000,284,11070434,4885,0,1760160217,13102.109760309999,28087.338069300007,53227.556539200006 2025-10-11,05:23:39.000,284,11070376,4885,0,1760160218,13101.806626359998,26703.241393799995,53227.50064224 2025-10-11,05:23:40.000,284,11070388,4885,0,1760160219,13101.638218610002,31778.431716420004,53227.40980968001 2025-10-11,05:23:41.000,284,11070402,4845,0,1760160220,13101.503492409996,33162.52839192,53227.33993848001 2025-10-11,05:23:42.000,284,11070379,5245,0,1760160221,13101.463074549996,36853.692530340006,53227.28404152 2025-10-11,05:23:43.000,284,11070420,4885,0,1760160222,13101.362029899996,27164.698590989996,53227.23513168 2025-10-11,05:23:44.000,284,11070388,4925,0,1760160223,13101.341820969996,33162.73281669,53227.200196080004 2025-10-11,05:23:45.000,284,11070391,5405,0,1760160224,13101.33508466,29471.618022180002,53227.10936352 2025-10-11,05:23:46.000,284,11070348,4885,0,1760160225,13101.200358459995,27164.677443599998,53227.04647944001 2025-10-11,05:23:47.000,284,11070397,5525,0,1760160226,13100.978060229994,28548.936249089995,53227.04647944001 2025-10-11,05:23:48.000,284,11070406,4965,0,1760160227,13100.823125099989,27626.219230350005,53226.9975696 2025-10-11,05:23:49.000,284,11070386,4845,0,1760160228,13100.802916169989,35469.800279610005,53226.9975696 2025-10-11,05:23:50.000,284,11070371,5525,0,1760160229,13100.674926279993,29010.393446279995,53226.885775680006 2025-10-11,05:23:51.000,284,11070425,5005,0,1760160230,13100.607563179998,30855.975515490005,53226.934685520006 2025-10-11,05:23:52.000,284,11070403,5285,0,1760160231,13100.398737570002,31317.362221379997,53226.864814320004 2025-10-11,05:23:53.000,284,11070384,4765,0,1760160232,13100.15623041,31317.270582690006,53226.94167264 2025-10-11,05:23:54.000,284,11070410,5125,0,1760160233,13099.90698693999,28548.908052569997,53226.864814320004 2025-10-11,05:23:55.000,284,11070403,5325,0,1760160234,13099.630798229999,28087.507248420006,53226.79494312 2025-10-11,05:23:56.000,284,11070375,5525,0,1760160235,13099.374818449993,33162.66232539,53226.82987872 2025-10-11,05:23:58.000,284,11070415,5565,0,1760160237,13098.82917733999,30393.968486159996,53226.718084800006 2025-10-11,05:23:59.000,284,11070453,5445,0,1760160238,13098.519307079994,27625.570710390006,53226.64122648001 2025-10-11,05:24:00.000,284,11070437,5165,0,1760160239,13098.243118369988,30855.06617772,53226.53641968 2025-10-11,05:24:01.000,284,11070432,4845,0,1760160240,13097.993874899992,26702.444842109995,53226.46654848 2025-10-11,05:24:02.000,284,11070372,4965,0,1760160241,13097.818730840001,28086.393485880006,53226.40366440001 2025-10-11,05:24:03.000,284,11070410,5044,0,1760160242,13097.73789512,33161.471022419995,53226.39667728 2025-10-11,05:24:04.000,284,11070388,4925,0,1760160243,13097.643586779996,35006.989649459996,53226.30584472001 2025-10-11,05:24:05.000,284,11070403,5245,0,1760160244,13097.40781592999,30393.157836209997,53226.2289864 2025-10-11,05:24:06.000,284,11070379,5325,0,1760160245,13097.104681979989,29008.89198159,53226.22199928 2025-10-11,05:24:07.000,284,11070422,5125,0,1760160246,13096.747657549997,30392.904067530006,53226.145140960005 2025-10-11,05:24:08.000,284,11070446,5044,0,1760160247,13096.35695157,28547.336096579995,53226.13815384001 2025-10-11,05:24:09.000,284,11070406,4845,0,1760160248,13095.999927139994,28085.907095910006,53226.06828264001 2025-10-11,05:24:10.000,284,11070377,5365,0,1760160249,13095.737211049993,24856.179007290004,53226.00539856 2025-10-11,05:24:11.000,284,11070418,4965,0,1760160250,13095.494703889992,28547.237408760004,53225.92155312001 2025-10-11,05:24:12.000,284,11070397,5405,0,1760160251,13095.23872411,31776.937300859994,53225.82373344 2025-10-11,05:24:13.000,284,11070401,5645,0,1760160252,13095.023162189995,29470.010820540003,53225.711939520006 2025-10-11,05:24:14.000,284,11070461,5245,0,1760160253,13094.861490749994,29008.56772161,53225.62809408 2025-10-11,05:24:15.000,284,11070388,4925,0,1760160254,13094.767182409989,32238.16187676,53225.55822288 2025-10-11,05:24:16.000,284,11070405,5325,0,1760160255,13094.706555619989,33160.91414115,53225.544248640006 2025-10-11,05:24:17.000,284,11070386,4805,0,1760160256,13094.578565729993,32699.541533519994,53225.50931304 2025-10-11,05:24:18.000,284,11070387,5285,0,1760160257,13094.450575839997,28547.195113980008,53225.390532 2025-10-11,05:24:19.000,284,11070450,5125,0,1760160258,13094.369740119997,28085.81545722,53225.41149336 2025-10-11,05:24:20.000,284,11070404,4925,0,1760160259,13094.261959160001,30854.220282120004,53225.404506240004 2025-10-11,05:24:21.000,284,11070388,4845,0,1760160260,13094.241750230001,30392.9675097,53225.36258352 2025-10-11,05:24:22.000,284,11070442,4885,0,1760160261,13094.208068679996,24856.482119880005,53225.257776720005 2025-10-11,05:24:23.000,284,11070393,5245,0,1760160262,13094.147441889996,27163.472042370006,53225.29271232 2025-10-11,05:24:24.000,284,11070410,5125,0,1760160263,13094.154178199991,30854.474050799996,53225.22284112 2025-10-11,05:24:25.000,284,11070406,4885,0,1760160264,13094.315849639992,30393.002755349997,53225.24380248 2025-10-11,05:24:26.000,284,11070402,4965,0,1760160265,13094.571829419998,27163.345158030002,53225.27873808001 2025-10-11,05:24:27.000,284,11070357,5325,0,1760160266,13094.86822705999,30854.318969939995,53225.2857252 2025-10-11,05:24:28.000,284,11070360,4925,0,1760160267,13095.07705267,27163.408600199997,53225.355596400004 2025-10-11,05:24:29.000,284,11070370,5165,0,1760160268,13095.2993509,30393.12963969,53225.41149336 2025-10-11,05:24:30.000,284,11070413,5485,0,1760160269,13095.508176509997,31777.35319953,53225.55822288 2025-10-11,05:24:31.000,284,11070397,4605,0,1760160270,13095.696793189993,30854.678475570006,53225.65604256 2025-10-11,05:24:32.000,284,11070410,4925,0,1760160271,13095.838255699993,26240.903055360002,53225.78181072001 2025-10-11,05:24:33.000,284,11070392,4845,0,1760160272,13095.885409869989,31777.52942778,53225.79578496 2025-10-11,05:24:34.000,284,11070438,5165,0,1760160273,13095.919091419993,30854.74896687,53225.914566 2025-10-11,05:24:35.000,284,11070368,4845,0,1760160274,13095.979718209994,29009.20214331,53226.04033416001 2025-10-11,05:24:36.000,284,11070402,4925,0,1760160275,13096.080762859994,27625.098418680005,53226.215012160006 2025-10-11,05:24:37.000,284,11070413,5285,0,1760160276,13096.282852159995,27625.197106499996,53226.27090912 2025-10-11,05:24:38.000,284,11070349,5565,0,1760160277,13096.444523599996,24857.053099409997,53226.4386 2025-10-11,05:24:39.000,284,11070398,5005,0,1760160278,13096.646612899996,23473.055111730006,53226.578342400004 2025-10-11,05:24:40.000,284,11070408,4925,0,1760160279,13096.801548030002,28086.964465409998,53226.697123440004 2025-10-11,05:24:41.000,284,11070421,5445,0,1760160280,13097.010373639998,22089.127615350008,53226.8228916 2025-10-11,05:24:42.000,284,11070439,5245,0,1760160281,13097.138363529994,31778.382372509994,53226.99058248 2025-10-11,05:24:43.000,284,11070410,4965,0,1760160282,13097.279826039994,31778.382372509994,53227.10936352 2025-10-11,05:24:44.000,284,11070421,5485,0,1760160283,13097.33371652,29932.856696339994,53227.29102864001 2025-10-11,05:24:45.000,284,11070409,5285,0,1760160284,13097.33371652,26241.8758353,53227.50762936001 2025-10-11,05:24:46.000,284,11070423,5365,0,1760160285,13097.24614448999,30855.785188980008,53227.605449040006 2025-10-11,05:24:47.000,284,11070351,5445,0,1760160286,13097.225935559989,34546.9493274,53227.752178560004 2025-10-11,05:24:48.000,284,11070374,5044,0,1760160287,13097.313507589999,29010.3511515,53227.940830800006 2025-10-11,05:24:49.000,284,11070401,5285,0,1760160288,13097.46844271999,34085.66130933,53228.1155088 2025-10-11,05:24:50.000,284,11070383,5165,0,1760160289,13097.60990522999,29471.857692599995,53228.22031560001 2025-10-11,05:24:51.000,284,11070431,5405,0,1760160290,13097.731158809991,30856.053055919998,53228.35307088 2025-10-11,05:24:52.000,284,11070414,5205,0,1760160291,13097.872621319992,29933.237349360003,53228.57665872 2025-10-11,05:24:53.000,284,11070365,5485,0,1760160292,13098.094919549992,34547.12555565,53228.70242688001 2025-10-11,05:24:54.000,284,11070363,5285,0,1760160293,13098.229645749998,28087.74691884,53228.82120792001 2025-10-11,05:24:55.000,284,11070380,4965,0,1760160294,13098.424998739989,29933.462921519997,53229.00986016 2025-10-11,05:24:56.000,284,11070430,4965,0,1760160295,13098.58667017999,29933.59685499,53229.15658968001 2025-10-11,05:24:57.000,284,11070407,5605,0,1760160296,13098.72813268999,31317.933200910004,53229.43607448 2025-10-11,05:24:59.000,284,11070381,5565,0,1760160298,13099.024530329996,25781.659284990004,53229.80639184001 2025-10-11,05:25:00.000,284,11070403,5285,0,1760160299,13098.997585090001,28550.071159019994,53229.97408272001 2025-10-11,05:25:01.000,284,11070407,5325,0,1760160300,13098.984112469996,29472.964406009996,53230.16273496001 2025-10-11,05:25:02.000,284,11070393,5285,0,1760160301,13098.903276749996,26243.257464780007,53230.40029704001 2025-10-11,05:25:03.000,284,11070376,5044,0,1760160302,13098.86959519999,29011.873763580006,53230.47715536001 2025-10-11,05:25:04.000,284,11070389,5245,0,1760160303,13098.86959519999,29012.014746179993,53230.65882048 2025-10-11,05:25:05.000,284,11070408,4885,0,1760160304,13098.97737616,26705.137609769998,53230.86144696001 2025-10-11,05:25:06.000,284,11070390,4765,0,1760160305,13099.024530329996,29473.584729449998,53231.11298328 2025-10-11,05:25:07.000,284,11070452,4965,0,1760160306,13099.192938079992,29935.02077925,53231.24573856001 2025-10-11,05:25:08.000,284,11070241,5325,0,1760160307,13099.327664279997,30857.96337015,53231.462339280006 2025-10-11,05:25:09.000,284,11070405,5605,0,1760160308,13099.469126789998,21630.222203220008,53231.63701728 2025-10-11,05:25:10.000,284,11070417,5405,0,1760160309,13099.556698819993,29935.570611389994,53231.797721040006 2025-10-11,05:25:11.000,284,11070448,4845,0,1760160310,13099.624061919989,32242.743811260007,53232.04925736 2025-10-11,05:25:12.000,284,11070375,5285,0,1760160311,13099.691425019999,32242.905941250006,53232.20996112 2025-10-11,05:25:13.000,284,11070388,5085,0,1760160312,13099.85309646,26244.808273379997,53232.398613360005 2025-10-11,05:25:14.000,284,11070390,5085,0,1760160313,13099.94740479999,27629.067078869994,53232.566304240005 2025-10-11,05:25:15.000,284,11070435,5245,0,1760160314,13100.162966719996,26706.364158390003,53232.81784056 2025-10-11,05:25:16.000,284,11070330,4885,0,1760160315,13100.264011369996,33166.08115344,53233.020467040005 2025-10-11,05:25:17.000,284,11070412,4965,0,1760160316,13100.412210189992,27629.363142329996,53233.22309352 2025-10-11,05:25:18.000,284,11070406,4965,0,1760160317,13100.634508419993,27629.46887928,53233.5305268 2025-10-11,05:25:19.000,284,11070371,5605,0,1760160318,13100.863542959989,30859.330901370005,53233.7052048 2025-10-11,05:25:20.000,284,11070400,4885,0,1760160319,13101.0925775,30859.330901370005,53233.89385704 2025-10-11,05:25:21.000,284,11070378,5005,0,1760160320,13101.28793048999,29475.184881959998,53234.124432000004 2025-10-11,05:25:22.000,284,11070347,5165,0,1760160321,13101.442865619996,31782.428573130004,53234.34103272 2025-10-11,05:25:23.000,284,11070389,5445,0,1760160322,13101.570855509992,26245.816298970007,53234.64147888001 2025-10-11,05:25:24.000,284,11070354,4925,0,1760160323,13101.631482299992,27168.723644219994,53234.823144 2025-10-11,05:25:25.000,284,11070412,4805,0,1760160324,13101.705581709997,32244.379209420003,53235.06070608 2025-10-11,05:25:26.000,284,11070405,5285,0,1760160325,13101.732526949992,28091.849512500004,53235.29128104001 2025-10-11,05:25:27.000,284,11070385,5325,0,1760160326,13101.712318019992,29937.636006479996,53235.47993328001 2025-10-11,05:25:28.000,284,11070378,4805,0,1760160327,13101.564119199997,29476.312742759997,53235.71050824 2025-10-11,05:25:29.000,284,11070370,5005,0,1760160328,13101.543910269997,29476.44667623,53235.89217336001 2025-10-11,05:25:30.000,284,11070364,4885,0,1760160329,13101.483283479996,26246.591703269994,53236.03191576001 2025-10-11,05:25:31.000,284,11070377,5445,0,1760160330,13101.510228719992,30399.339923220003,53236.220568 2025-10-11,05:25:32.000,284,11070347,5245,0,1760160331,13101.591064439992,29476.58765883,53236.34633616001 2025-10-11,05:25:33.000,284,11070450,4725,0,1760160332,13101.712318019992,29476.77798534,53236.52800128 2025-10-11,05:25:34.000,284,11070391,5245,0,1760160333,13101.806626359998,29938.40436165,53236.688705040004 2025-10-11,05:25:35.000,284,11070376,4965,0,1760160334,13101.961561489989,29015.842423769995,53236.82146032001 2025-10-11,05:25:36.000,284,11070393,5285,0,1760160335,13102.150178169999,32707.359018689996,53237.07998376 2025-10-11,05:25:37.000,284,11070383,5325,0,1760160336,13102.33205854,34553.103217890006,53237.212739040006 2025-10-11,05:25:38.000,284,11070415,5085,0,1760160337,13102.480257359995,31323.325785359993,53237.359468560004 2025-10-11,05:25:39.000,284,11070350,5165,0,1760160338,13102.608247249991,30862.002521639995,53237.56908216001 2025-10-11,05:25:40.000,284,11070375,5605,0,1760160339,13102.675610350001,29939.313699420003,53237.75074728 2025-10-11,05:25:41.000,284,11070356,4845,0,1760160340,13102.790127619992,29016.702417630004,53237.91145104 2025-10-11,05:25:42.000,284,11070417,5085,0,1760160341,13102.918117510002,27632.478857790004,53238.08612904 2025-10-11,05:25:43.000,284,11070366,4885,0,1760160342,13103.039371090003,30401.102205720003,53238.30971688001 2025-10-11,05:25:44.000,284,11070352,4445,0,1760160343,13103.133679429993,32246.775913620004,53238.42849792001 2025-10-11,05:25:45.000,284,11070402,4885,0,1760160344,13103.275141939994,29478.173713080003,53238.64509864001 2025-10-11,05:25:46.000,284,11070360,4965,0,1760160345,13103.40986814,29016.709466760003,53238.79182816001 2025-10-11,05:25:47.000,284,11070331,5485,0,1760160346,13103.63216637,28093.851465419997,53238.938557680005 2025-10-11,05:25:48.000,284,11070319,4925,0,1760160347,13103.847728289991,31323.8756175,53239.176119760006 2025-10-11,05:25:49.000,284,11070383,5725,0,1760160348,13104.022872349997,24402.6168357,53239.392720480006 2025-10-11,05:25:50.000,284,11070357,5245,0,1760160349,13104.231697959993,29016.935038919997,53239.59534696 2025-10-11,05:25:51.000,284,11070423,5285,0,1760160350,13104.427050949998,29016.991431960007,53239.777012080005 2025-10-11,05:25:52.000,284,11070349,5325,0,1760160351,13104.58198607999,29939.898777209994,53239.944702960005 2025-10-11,05:25:53.000,284,11070390,5044,0,1760160352,13104.74365751999,32247.13541925,53240.161303680004 2025-10-11,05:25:54.000,284,11070410,4925,0,1760160353,13104.979428369996,35938.67316156,53240.35694304 2025-10-11,05:25:55.000,284,11070367,5285,0,1760160354,13105.221935529997,26710.184786850004,53240.496685440005 2025-10-11,05:25:56.000,284,11070380,4925,0,1760160355,13105.403815899997,28094.47883799,53240.72726040001 2025-10-11,05:25:57.000,284,11070380,4965,0,1760160356,13105.477915310003,28094.408346690005,53240.98578384 2025-10-11,05:25:58.000,284,11070359,5365,0,1760160357,13105.491387929993,31785.805106400003,53241.15347472 2025-10-11,05:26:00.000,284,11070391,5605,0,1760160359,13105.646323059998,25325.968276140004,53241.50981784 2025-10-11,05:26:01.000,284,11070395,5205,0,1760160360,13105.814730809994,25325.925981360007,53241.69847008 2025-10-11,05:26:02.000,284,11070389,5365,0,1760160361,13106.00334748999,28094.591624070003,53241.92205792 2025-10-11,05:26:03.000,284,11070413,5245,0,1760160362,13106.117864759995,29940.519100649995,53242.13167152 2025-10-11,05:26:04.000,284,11070418,4885,0,1760160363,13106.306481439991,28094.979326219996,53242.34827224 2025-10-11,05:26:05.000,284,11070395,5485,0,1760160364,13106.548988599992,29940.970244969998,53242.59282144 2025-10-11,05:26:06.000,284,11070395,5085,0,1760160365,13106.838649929989,28095.41637228,53242.77448656 2025-10-11,05:26:07.000,284,11070390,4965,0,1760160366,13107.22261959999,29479.914848190005,53243.1378168 2025-10-11,05:26:08.000,284,11070365,5405,0,1760160367,13107.620061889997,29480.084027310004,53243.34044328001 2025-10-11,05:26:09.000,284,11070383,5325,0,1760160368,13108.004031559998,31326.053798670007,53243.71774776 2025-10-11,05:26:10.000,284,11070385,5245,0,1760160369,13108.556408979995,29019.211907909994,53243.94133560001 2025-10-11,05:26:11.000,284,11070414,4885,0,1760160370,13108.913433410002,30865.16758101,53244.22780752001 2025-10-11,05:26:12.000,284,11070412,4845,0,1760160371,13109.189622119993,27635.319657180007,53244.54222792001 2025-10-11,05:26:13.000,284,11070392,4925,0,1760160372,13109.472547139994,32249.898678209996,53244.954468 2025-10-11,05:26:14.000,284,11070387,5325,0,1760160373,13109.674636439995,34095.70631958,53245.25491416001 2025-10-11,05:26:15.000,284,11070397,5445,0,1760160374,13109.80936264,25789.829226660004,53245.54837320001 2025-10-11,05:26:16.000,284,11070378,4965,0,1760160375,13109.903670979991,30865.731511410006,53245.827858 2025-10-11,05:26:17.000,284,11070355,5605,0,1760160376,13109.917143599996,27174.341800830007,53246.09336856001 2025-10-11,05:26:18.000,284,11070370,4885,0,1760160377,13109.977770389996,25328.703338580002,53246.33093064 2025-10-11,05:26:19.000,284,11070350,4845,0,1760160378,13110.125969209992,28097.453570850004,53246.70823512 2025-10-11,05:26:20.000,284,11070451,5325,0,1760160379,13110.301113269998,28097.4888165,53246.95977144001 2025-10-11,05:26:21.000,284,11070396,4925,0,1760160380,13110.429103159993,29020.494849569994,53247.19733352001 2025-10-11,05:26:22.000,284,11070431,5365,0,1760160381,13110.435839469988,29482.022538060002,53247.47681832 2025-10-11,05:26:23.000,284,11070362,4925,0,1760160382,13110.476257329989,27636.412272329995,53247.67944480001 2025-10-11,05:26:24.000,284,11070386,4885,0,1760160383,13110.482993639998,29943.747602190007,53248.03578792001 2025-10-11,05:26:25.000,284,11070387,5365,0,1760160384,13110.563829359999,28098.14438559,53248.280337120006 2025-10-11,05:26:26.000,284,11070372,4845,0,1760160385,13110.644665079999,35019.812016929995,53248.48995072001 2025-10-11,05:26:27.000,284,11070344,4805,0,1760160386,13110.74570973,30405.43742067,53248.797384 2025-10-11,05:26:28.000,284,11070414,4805,0,1760160387,13110.86696331,31328.239028969998,53249.01398472 2025-10-11,05:26:29.000,284,11070360,4885,0,1760160388,13111.00842582,30405.373978500007,53249.265521040004 2025-10-11,05:26:30.000,284,11070383,5565,0,1760160389,13111.318296079997,30866.880519600003,53249.57295432001 2025-10-11,05:26:31.000,284,11070401,5445,0,1760160390,13111.668584199993,30405.536108490007,53249.87340048 2025-10-11,05:26:32.000,284,11070422,4965,0,1760160391,13112.01887231999,31789.949994840004,53250.18782088 2025-10-11,05:26:33.000,284,11070426,4885,0,1760160392,13112.315269959996,29021.312548650007,53250.46730568 2025-10-11,05:26:34.000,284,11070377,5525,0,1760160393,13112.584722359992,25329.69726591,53250.83762304001 2025-10-11,05:26:35.000,284,11070349,5365,0,1760160394,13112.800284279998,28559.827154939994,53251.17300480001 2025-10-11,05:26:36.000,284,11070389,5245,0,1760160395,13113.022582509999,29021.326646910005,53251.50139944 2025-10-11,05:26:37.000,284,11070348,5005,0,1760160396,13113.190990259995,27175.55425119,53251.829794080004 2025-10-11,05:26:38.000,284,11070406,4845,0,1760160397,13113.332452769995,25329.810051990004,53252.17216296 2025-10-11,05:26:39.000,284,11070427,5405,0,1760160398,13113.574959929996,27175.674086400002,53252.47260912001 2025-10-11,05:26:40.000,284,11070381,5485,0,1760160399,13113.878093879997,28098.553235130006,53252.7451068 2025-10-11,05:26:41.000,284,11070350,5005,0,1760160400,13114.140809969998,30405.952007159998,53253.09446280001 2025-10-11,05:26:42.000,284,11070392,4765,0,1760160401,13114.302481409999,32251.710304620006,53253.42285744 2025-10-11,05:26:43.000,284,11070381,5485,0,1760160402,13114.33616295999,28098.694217729993,53253.695355120006 2025-10-11,05:26:44.000,284,11070268,4685,0,1760160403,13114.29574509999,28560.07387449,53254.04471112 2025-10-11,05:26:45.000,284,11070440,4725,0,1760160404,13114.25532723999,31790.224910909994,53254.31720880001 2025-10-11,05:26:46.000,284,11070410,5005,0,1760160405,13114.268799859994,26714.266233119997,53254.54079664 2025-10-11,05:26:47.000,284,11070344,4845,0,1760160406,13114.410262369995,29021.474678640006,53254.86220416001 2025-10-11,05:26:48.000,284,11070377,5405,0,1760160407,13114.49783439999,29021.439432989995,53255.19758592001 2025-10-11,05:26:49.000,284,11070358,4765,0,1760160408,13114.450680229995,31790.069830049993,53255.46309648001 2025-10-11,05:26:51.000,284,11070314,4965,0,1760160410,13114.282272479999,28560.09502188,53256.00110472 2025-10-11,05:26:52.000,284,11070384,4845,0,1760160411,13114.302481409999,33174.70928856,53256.18276984001 2025-10-11,05:26:53.000,284,11070368,4845,0,1760160412,13114.282272479999,28560.341741430006,53256.44828040001 2025-10-11,05:26:54.000,284,11070395,5325,0,1760160413,13114.235118309989,29021.897626439997,53256.66488112001 2025-10-11,05:26:55.000,284,11070405,5405,0,1760160414,13114.40352606,29022.073854689996,53256.881481840006 2025-10-11,05:26:56.000,284,11070390,5005,0,1760160415,13114.571933809995,29945.178575579994,53257.16795376001 2025-10-11,05:26:57.000,284,11070368,4965,0,1760160416,13114.928958240002,23946.538124700004,53257.39852872 2025-10-11,05:26:58.000,284,11070401,5365,0,1760160417,13115.272510049988,29484.14432619,53257.75487184 2025-10-11,05:26:59.000,284,11070367,5125,0,1760160418,13115.57564399999,30407.22789969,53258.02736952001 2025-10-11,05:27:00.000,284,11070442,4925,0,1760160419,13115.80467854,31791.839161680007,53258.25794448 2025-10-11,05:27:02.000,284,11070405,5405,0,1760160421,13116.141494039992,28561.955992200004,53258.85184968 2025-10-11,05:27:03.000,284,11070396,5125,0,1760160422,13116.242538689992,30407.820026610003,53259.18024432001 2025-10-11,05:27:04.000,284,11070382,4765,0,1760160423,13116.323374409993,31330.833108809995,53259.48069048 2025-10-11,05:27:05.000,284,11070394,4965,0,1760160424,13116.464836919993,32715.366830369996,53259.760175280004 2025-10-11,05:27:06.000,284,11070330,4885,0,1760160425,13116.626508359994,27639.436349099997,53260.10254416 2025-10-11,05:27:07.000,284,11070360,5125,0,1760160426,13116.727553009994,30408.299367450003,53260.36805472 2025-10-11,05:27:08.000,284,11070352,5205,0,1760160427,13116.75449824999,28562.63975781,53260.598629680004 2025-10-11,05:27:09.000,284,11070381,5285,0,1760160428,13116.788179799994,27639.922739069996,53260.87811448001 2025-10-11,05:27:10.000,284,11070369,5365,0,1760160429,13116.889224449995,25332.791833979994,53261.11567656001 2025-10-11,05:27:11.000,284,11070336,5005,0,1760160430,13117.00374172,32254.861265729996,53261.339264400005 2025-10-11,05:27:12.000,284,11070337,5365,0,1760160431,13117.111522679996,26717.44539075,53261.59778784001 2025-10-11,05:27:13.000,284,11070316,4805,0,1760160432,13117.138467919991,30870.59541111,53261.83534992001 2025-10-11,05:27:14.000,284,11070358,4965,0,1760160433,13117.071104819996,29947.695114989998,53261.97509232 2025-10-11,05:27:15.000,284,11070360,4925,0,1760160434,13117.030686959995,34562.26003776,53262.26156424 2025-10-11,05:27:16.000,284,11070389,5205,0,1760160435,13117.06436851,34562.21774298001,53262.50611344001 2025-10-11,05:27:17.000,284,11070402,5125,0,1760160436,13117.192358399996,29486.167426500004,53262.70873992 2025-10-11,05:27:18.000,284,11070360,4725,0,1760160437,13117.320348289992,28563.26713038,53262.93931488001 2025-10-11,05:27:19.000,284,11070388,4765,0,1760160438,13117.529173900002,26717.403095970003,53263.12796712001 2025-10-11,05:27:20.000,284,11070383,5205,0,1760160439,13117.825571539994,32716.403052480004,53263.3305936 2025-10-11,05:27:21.000,284,11070356,4965,0,1760160440,13118.09502393999,25333.109044829995,53263.62405264 2025-10-11,05:27:22.000,284,11070359,5405,0,1760160441,13118.391421579996,29024.858261040004,53263.819692 2025-10-11,05:27:23.000,284,11070344,5044,0,1760160442,13118.627192430002,29486.35775301,53264.04327984001 2025-10-11,05:27:24.000,284,11070379,5285,0,1760160443,13118.802336489993,31793.735377649995,53264.238919200005 2025-10-11,05:27:25.000,284,11070404,4845,0,1760160444,13118.836018039998,32716.663870289995,53264.476481280006 2025-10-11,05:27:26.000,284,11070353,5245,0,1760160445,13118.889908519988,29024.963997989995,53264.73500472001 2025-10-11,05:27:27.000,284,11070369,5365,0,1760160446,13118.957271619998,32255.178476579997,53264.99352816 2025-10-11,05:27:28.000,284,11070452,5125,0,1760160447,13119.031371029989,25794.700175489997,53265.22410312 2025-10-11,05:27:29.000,284,11070395,5245,0,1760160448,13119.166097229994,31793.805868950003,53265.46865232 2025-10-11,05:27:30.000,284,11070395,5485,0,1760160449,13119.39513176999,30871.039506300003,53265.72717576 2025-10-11,05:27:31.000,284,11070430,4805,0,1760160450,13119.489440109995,32255.643719159998,53265.90884088001 2025-10-11,05:27:32.000,284,11070401,5565,0,1760160451,13119.637638929991,29025.485633610006,53266.1603772 2025-10-11,05:27:33.000,284,11070366,4965,0,1760160452,13119.799310369992,30410.033453430005,53266.43986200001 2025-10-11,05:27:34.000,284,11070364,5044,0,1760160453,13119.967718120002,27641.396007240008,53266.61454 2025-10-11,05:27:35.000,284,11070390,4925,0,1760160454,13120.041817529993,33179.129093070005,53266.85210208 2025-10-11,05:27:36.000,284,11070382,4965,0,1760160455,13120.102444319993,30872.012286240002,53267.07568992 2025-10-11,05:27:37.000,284,11070417,5285,0,1760160456,13120.203488969993,28564.796791589994,53267.257355040005 2025-10-11,05:27:38.000,284,11070392,5005,0,1760160457,13120.33147885999,29487.831021179998,53267.494917120006 2025-10-11,05:27:39.000,284,11070380,4965,0,1760160458,13120.378633029999,25334.65985343,53267.711517840005 2025-10-11,05:27:40.000,284,11070378,5125,0,1760160459,13120.405578269994,26257.694083020004,53267.977028400004 2025-10-11,05:27:41.000,284,11070366,4925,0,1760160460,13120.385369339994,28565.177444610003,53268.20760336001 2025-10-11,05:27:42.000,284,11070385,5485,0,1760160461,13120.243906829994,29488.261018110003,53268.34734576 2025-10-11,05:27:43.000,284,11070410,4965,0,1760160462,13120.163071109993,31334.28718251,53268.57093360001 2025-10-11,05:27:44.000,284,11070385,5405,0,1760160463,13120.055290149998,30872.907525749994,53268.66176616001 2025-10-11,05:27:45.000,284,11070399,5245,0,1760160464,13119.960981809993,30872.907525749994,53268.79452144 2025-10-11,05:27:46.000,284,11070428,5044,0,1760160465,13119.960981809993,26258.138178210007,53268.94823808 2025-10-11,05:27:47.000,284,11070379,5325,0,1760160466,13119.907091330002,26719.581277139994,53269.08099336 2025-10-11,05:27:48.000,284,11070374,4925,0,1760160467,13119.873409779997,32257.23682254,53269.318555440004 2025-10-11,05:27:49.000,284,11070373,5485,0,1760160468,13119.826255610002,29026.909557870007,53269.33252968001 2025-10-11,05:27:50.000,284,11070369,5245,0,1760160469,13119.785837750002,30411.37983726,53269.507207680006 2025-10-11,05:27:51.000,284,11070432,4965,0,1760160470,13119.752156199997,31334.392919460006,53269.605027360005 2025-10-11,05:27:52.000,284,11070442,5005,0,1760160471,13119.859937159992,29027.177424809997,53269.723808400006 2025-10-11,05:27:53.000,284,11070416,4925,0,1760160472,13119.994663359998,31334.688982919994,53269.8286152 2025-10-11,05:27:54.000,284,11070402,5125,0,1760160473,13120.237170519998,32719.201557089997,53269.91944776 2025-10-11,05:27:55.000,284,11070423,5485,0,1760160474,13120.5605134,25797.08983056,53270.18495832 2025-10-11,05:27:56.000,284,11070415,5445,0,1760160475,13120.796284249991,26258.645715570005,53270.3526492 2025-10-11,05:27:57.000,284,11070453,5405,0,1760160476,13121.038791409992,29489.09281545,53270.492391600004 2025-10-11,05:27:58.000,284,11070394,4885,0,1760160477,13121.294771189998,27643.285174079996,53270.708992320004 2025-10-11,05:27:59.000,284,11070385,5405,0,1760160478,13121.61137775999,30873.873256560008,53270.897644560006 2025-10-11,05:28:00.000,284,11070416,4965,0,1760160479,13121.94145695,26720.7937275,53271.12821952 2025-10-11,05:28:01.000,284,11070441,5565,0,1760160480,13122.291745069997,30874.310302619997,53271.33783312 2025-10-11,05:28:03.000,284,11070405,5605,0,1760160482,13123.086629649995,31336.141103700007,53271.854880000006 2025-10-11,05:28:04.000,284,11070408,4885,0,1760160483,13123.571643969997,29951.875249079996,53272.04353224001 2025-10-11,05:28:05.000,284,11070423,5325,0,1760160484,13123.98929518999,30874.951773449997,53272.357952640006 2025-10-11,05:28:06.000,284,11070442,5085,0,1760160485,13124.406946409996,32721.006134370007,53272.59551472001 2025-10-11,05:28:07.000,284,11070392,4925,0,1760160486,13124.763970840002,29490.742311869995,53272.92390936 2025-10-11,05:28:08.000,284,11070410,4925,0,1760160487,13125.127731579989,30875.304229949994,53273.23134264 2025-10-11,05:28:09.000,284,11070412,4925,0,1760160488,13125.525173869995,27183.569111999997,53273.59467288 2025-10-11,05:28:10.000,284,11070413,5525,0,1760160489,13125.868725679997,27183.724192859998,53273.85319632 2025-10-11,05:28:11.000,284,11070398,5125,0,1760160490,13126.245959039989,29952.728193810006,53274.14665536 2025-10-11,05:28:12.000,284,11070392,4765,0,1760160491,13126.542356679995,26722.584206519998,53274.47505 2025-10-11,05:28:13.000,284,11070407,5565,0,1760160492,13126.89938111,27184.365663689998,53274.8593416 2025-10-11,05:28:14.000,284,11070367,5565,0,1760160493,13127.256405539993,26723.091743879995,53275.08292944001 2025-10-11,05:28:15.000,284,11070411,5445,0,1760160494,13127.633638899999,29030.744284590008,53275.43228544 2025-10-11,05:28:16.000,284,11070402,5205,0,1760160495,13127.97719071,28569.477413910005,53275.74670584 2025-10-11,05:28:17.000,284,11070467,5325,0,1760160496,13128.421787170002,29492.730166530004,53276.096061840006 2025-10-11,05:28:18.000,284,11070373,5405,0,1760160497,13128.799020529994,30415.975870020004,53276.410482240004 2025-10-11,05:28:19.000,284,11070426,4965,0,1760160498,13129.263825919996,31339.228622640003,53276.71791552001 2025-10-11,05:28:20.000,284,11070370,4725,0,1760160499,13129.715158689993,27185.92352142,53277.081245760004 2025-10-11,05:28:21.000,284,11070273,5525,0,1760160500,13130.15301884,28570.63347123,53277.50746008001 2025-10-11,05:28:22.000,284,11070406,5044,0,1760160501,13130.510043269991,27186.346469220007,53277.821880480005 2025-10-11,05:28:23.000,284,11070436,4965,0,1760160502,13130.840122460002,26263.608303090004,53278.220146319996 2025-10-11,05:28:24.000,284,11070354,4845,0,1760160503,13131.082629619988,27186.818760930008,53278.5275796 2025-10-11,05:28:25.000,284,11070350,5085,0,1760160504,13131.37229095,30417.420941670003,53278.88392272 2025-10-11,05:28:26.000,284,11070365,5525,0,1760160505,13131.560907629995,28109.951678340003,53279.23327872001 2025-10-11,05:28:27.000,284,11070410,4965,0,1760160506,13131.789942169991,29956.076530560007,53279.65250592 2025-10-11,05:28:28.000,284,11070412,4925,0,1760160507,13131.998767780002,26264.066496540006,53279.93897784 2025-10-11,05:28:29.000,284,11070421,5485,0,1760160508,13132.214329699993,26264.172233489997,53280.28134672001 2025-10-11,05:28:30.000,284,11070431,5445,0,1760160509,13132.396210069994,30879.336332310006,53280.58179288 2025-10-11,05:28:31.000,284,11070397,5405,0,1760160510,13132.58482674999,30417.886184250005,53280.91018752001 2025-10-11,05:28:32.000,284,11070410,4965,0,1760160511,13132.699344019995,32264.025134730007,53281.23858216 2025-10-11,05:28:33.000,284,11070414,5125,0,1760160512,13132.820597599995,33187.22149431,53281.57396392 2025-10-11,05:28:34.000,284,11070371,5445,0,1760160513,13132.861015459996,29495.34539376,53281.83248736 2025-10-11,05:28:35.000,284,11070415,5525,0,1760160514,13132.82733390999,27649.50250674,53282.0910108 2025-10-11,05:28:36.000,284,11070394,4725,0,1760160515,13132.69260771,33187.785424710004,53282.38446984 2025-10-11,05:28:37.000,284,11070398,5005,0,1760160516,13132.517463649994,28572.72706284,53282.59408344 2025-10-11,05:28:38.000,284,11070432,4965,0,1760160517,13132.227802319998,29495.838832859998,53282.803697040006 2025-10-11,05:28:39.000,284,11070402,5044,0,1760160518,13132.106548739997,29495.782439820003,53283.020297760006 2025-10-11,05:28:40.000,284,11070404,4765,0,1760160519,13131.904459439997,30880.421898329994,53283.187988640006 2025-10-11,05:28:41.000,284,11070432,4965,0,1760160520,13131.762996929996,31803.470226179998,53283.3137568 2025-10-11,05:28:42.000,284,11070377,5285,0,1760160521,13131.58785286999,29495.930471550004,53283.453499200004 2025-10-11,05:28:43.000,284,11070452,5125,0,1760160522,13131.37229095,35495.522554979994,53283.61420296001 2025-10-11,05:28:44.000,284,11070450,5165,0,1760160523,13131.210619509999,28111.319209559995,53283.73298400001 2025-10-11,05:28:45.000,284,11070409,5285,0,1760160524,13130.974848659993,27188.418913440008,53283.8727264 2025-10-11,05:28:46.000,284,11070394,4925,0,1760160525,13130.792968289992,32726.666585760002,53283.97054608001 2025-10-11,05:28:47.000,284,11070425,5285,0,1760160526,13130.631296849991,29957.711928720004,53283.99849456001 2025-10-11,05:28:48.000,284,11070381,5645,0,1760160527,13130.49657065,28573.290993240007,53284.08932712 2025-10-11,05:28:49.000,284,11070415,5365,0,1760160528,13130.37531707,30419.479287630005,53284.21509528001 2025-10-11,05:28:50.000,284,11070365,5485,0,1760160529,13130.24732717999,31804.055303970003,53284.2220824 2025-10-11,05:28:51.000,284,11070268,5085,0,1760160530,13130.092392049999,27188.926450800005,53284.29894072 2025-10-11,05:28:52.000,284,11070429,5525,0,1760160531,13129.930720609998,32265.681680280002,53284.340863440004 2025-10-11,05:28:53.000,284,11070418,5005,0,1760160532,13129.769049169998,29035.178187359998,53284.3967604 2025-10-11,05:28:54.000,284,11070448,4925,0,1760160533,13129.607377729997,30881.345334359998,53284.48759296 2025-10-11,05:28:55.000,284,11070406,4805,0,1760160534,13129.371606879991,29958.360448680003,53284.4666316 2025-10-11,05:28:56.000,284,11070422,5044,0,1760160535,13129.290771159991,29958.56487345,53284.55047704001 2025-10-11,05:28:57.000,284,11070394,4965,0,1760160536,13129.3177164,28574.1509871,53284.61336112 2025-10-11,05:28:58.000,284,11070438,4925,0,1760160537,13129.358134260001,29035.981788179997,53284.62034824001 2025-10-11,05:28:59.000,284,11070363,5365,0,1760160538,13129.479387840001,27190.167097679994,53284.63432248 2025-10-11,05:29:00.000,284,11070432,5044,0,1760160539,13129.519805700002,34113.17406372,53284.7111808 2025-10-11,05:29:01.000,284,11070435,5125,0,1760160540,13129.580432490002,30421.065341880007,53284.80201336 2025-10-11,05:29:02.000,284,11070361,5405,0,1760160541,13129.681477140002,33651.81555435,53284.89284592 2025-10-11,05:29:04.000,284,11070396,4965,0,1760160543,13129.856621199993,31344.360389280002,53285.06752392 2025-10-11,05:29:05.000,284,11070424,4965,0,1760160544,13130.018292639994,31806.205288619996,53285.130408000005 2025-10-11,05:29:06.000,284,11070405,5485,0,1760160545,13130.260799799995,29498.771270940008,53285.22822768 2025-10-11,05:29:07.000,284,11070394,5005,0,1760160546,13130.45615279,31345.18513749,53285.4448284 2025-10-11,05:29:08.000,284,11070381,5565,0,1760160547,13130.617824230001,24422.516529689994,53285.57059656 2025-10-11,05:29:09.000,284,11070403,5365,0,1760160548,13130.732341499992,25345.811577090004,53285.73130032 2025-10-11,05:29:10.000,284,11070425,5285,0,1760160549,13130.799704600002,32269.001820510006,53285.850081360004 2025-10-11,05:29:11.000,284,11070393,5405,0,1760160550,13130.860331390002,31346.080377000006,53286.10860480001 2025-10-11,05:29:12.000,284,11070392,4845,0,1760160551,13130.779495670002,29500.11765477,53286.2134116 2025-10-11,05:29:13.000,284,11070373,5645,0,1760160552,13130.725605189997,32269.340178750004,53286.36712824001 2025-10-11,05:29:14.000,284,11070428,5044,0,1760160553,13130.49657065,29961.722883690003,53286.56975472 2025-10-11,05:29:15.000,284,11070422,5044,0,1760160554,13130.35510814,31346.531521319994,53286.66058728001 2025-10-11,05:29:16.000,284,11070379,5525,0,1760160555,13130.23385456,32269.727880899998,53286.8422524 2025-10-11,05:29:17.000,284,11070365,5405,0,1760160556,13130.12607359999,25346.699767469996,53286.89814936001 2025-10-11,05:29:18.000,284,11070367,5445,0,1760160557,13130.072183119999,27654.401652090004,53286.96802056001 2025-10-11,05:29:19.000,284,11070269,5445,0,1760160558,13130.04523787999,27654.422799480002,53287.03789176001 2025-10-11,05:29:20.000,284,11070424,5085,0,1760160559,13130.06544680999,29500.61109387,53287.14968568 2025-10-11,05:29:21.000,284,11070399,5365,0,1760160560,13130.17322777,29962.159929750007,53287.191608400004 2025-10-11,05:29:22.000,284,11070344,5044,0,1760160561,13130.18670038999,33654.60700983,53287.24750536 2025-10-11,05:29:23.000,284,11070401,5325,0,1760160562,13130.21364563,29962.39255104,53287.31737656 2025-10-11,05:29:24.000,284,11070401,5405,0,1760160563,13130.11260098,28577.971615560004,53287.40820912 2025-10-11,05:29:25.000,284,11070394,5005,0,1760160564,13130.051974189999,30424.420727760007,53287.4361576 2025-10-11,05:29:26.000,284,11070381,5245,0,1760160565,13129.957665849994,27655.325088120007,53287.51301592 2025-10-11,05:29:27.000,284,11070417,5325,0,1760160566,13129.782521790003,32732.496216269996,53287.49205456001 2025-10-11,05:29:28.000,284,11070357,5565,0,1760160567,13129.654531899992,28117.254577019994,53287.51301592 2025-10-11,05:29:29.000,284,11070305,5405,0,1760160568,13129.459178910001,28117.5083457,53287.6108356 2025-10-11,05:29:30.000,284,11070230,5044,0,1760160569,13129.290771159991,28579.28980287,53287.58288712 2025-10-11,05:29:31.000,284,11070412,5125,0,1760160570,13129.02805506999,34118.09435646,53287.56192576 2025-10-11,05:29:32.000,284,11070377,5405,0,1760160571,13128.772075289999,26733.531505410007,53287.63179696 2025-10-11,05:29:33.000,284,11070353,5485,0,1760160572,13128.529568129998,28118.354241299996,53287.56192576 2025-10-11,05:29:34.000,284,11070421,5605,0,1760160573,13128.266852039997,33195.602909880006,53287.53397728 2025-10-11,05:29:35.000,284,11070391,5245,0,1760160574,13128.03108118999,25810.955469270004,53287.58288712 2025-10-11,05:29:36.000,284,11070391,5125,0,1760160575,13127.72794723999,26734.194123630004,53287.478080320005 2025-10-11,05:29:37.000,284,11070340,4765,0,1760160576,13127.438285909993,29042.01584346,53287.47109320001 2025-10-11,05:29:38.000,284,11070359,5405,0,1760160577,13127.108206719997,21657.297911550006,53287.429170480005 2025-10-11,05:29:39.000,284,11070363,5285,0,1760160578,13126.81854539,26734.469039699994,53287.33833792 2025-10-11,05:29:40.000,284,11070427,5445,0,1760160579,13126.56930191999,32734.766036129993,53287.17064704 2025-10-11,05:29:41.000,284,11070420,5125,0,1760160580,13126.360476309994,31811.59787307,53287.11475008001 2025-10-11,05:29:42.000,284,11070323,5485,0,1760160581,13126.185332249988,27195.996728190003,53286.99596904001 2025-10-11,05:29:43.000,284,11070384,4925,0,1760160582,13125.956297709992,26734.38445014,53286.91911072001 2025-10-11,05:29:44.000,284,11070390,5245,0,1760160583,13125.794626269992,29965.212203040006,53286.80032968001 2025-10-11,05:29:45.000,284,11070403,5485,0,1760160584,13125.686845309996,31349.851661549998,53286.709497120006 2025-10-11,05:29:46.000,284,11070416,4605,0,1760160585,13125.653163759991,28580.544548010002,53286.63263880001 2025-10-11,05:29:47.000,284,11070404,4765,0,1760160586,13125.626218519996,31349.929201980005,53286.520844880004 2025-10-11,05:29:48.000,284,11070420,4805,0,1760160587,13125.51843756,24426.668467259995,53286.520844880004 2025-10-11,05:29:49.000,284,11070382,4685,0,1760160588,13125.363502429995,30888.387415229998,53286.40905096 2025-10-11,05:29:50.000,284,11070372,4845,0,1760160589,13125.24898515999,34119.356150730004,53286.304244160005 2025-10-11,05:29:51.000,284,11070374,4885,0,1760160590,13125.168149439989,27657.601957110004,53286.17847600001 2025-10-11,05:29:52.000,284,11070403,5325,0,1760160591,13125.20856729999,30888.486103050003,53286.10860480001 2025-10-11,05:29:53.000,284,11070424,4925,0,1760160592,13125.215303609999,33657.7720692,53286.02475936 2025-10-11,05:29:54.000,284,11070396,4925,0,1760160593,13125.302875639994,30888.486103050003,53285.94790104 2025-10-11,05:29:55.000,284,11070393,5365,0,1760160594,13125.262457779994,29503.81844802,53285.99681088 2025-10-11,05:29:56.000,284,11070404,4925,0,1760160595,13125.26919408999,25811.350220549997,53285.87802984 2025-10-11,05:29:57.000,284,11070410,5085,0,1760160596,13125.302875639994,26734.433794049997,53285.9339268 2025-10-11,05:29:58.000,284,11070441,5565,0,1760160597,13125.25572147,30426.810382829994,53285.88501696 2025-10-11,05:29:59.000,284,11070441,5445,0,1760160598,13125.25572147,29042.135678670005,53285.87802984 2025-10-11,05:30:00.000,284,11070427,5684,0,1760160599,13125.32982087999,29965.26859608,53285.801171520005 2025-10-11,05:30:01.000,284,11070355,5325,0,1760160600,13125.424129219995,33196.265528100004,53285.81514576001 2025-10-11,05:30:02.000,284,11070444,5005,0,1760160601,13125.39718398,26734.631169689994,53285.79418440001 2025-10-11,05:30:03.000,284,11070420,5285,0,1760160602,13125.43760184,30888.782166510005,53285.77322304001 2025-10-11,05:30:05.000,284,11070417,5405,0,1760160604,13125.55885542,34119.89893374,53285.82912 2025-10-11,05:30:06.000,284,11070403,5445,0,1760160605,13125.51170124999,33196.86470414999,53285.86405560001 2025-10-11,05:30:07.000,284,11070405,5325,0,1760160606,13125.565591729996,29042.932230360006,53285.82912 2025-10-11,05:30:08.000,284,11070410,5125,0,1760160607,13125.59927328,31812.38737563,53285.850081360004 2025-10-11,05:30:09.000,284,11070331,5445,0,1760160608,13125.666636379996,33658.70255436,53285.91296544001 2025-10-11,05:30:10.000,284,11070385,5485,0,1760160609,13125.70031793,26735.307886170005,53285.801171520005 2025-10-11,05:30:11.000,284,11070333,5525,0,1760160610,13125.720526860001,27658.553589660005,53285.82912 2025-10-11,05:30:12.000,284,11070315,5325,0,1760160611,13125.808098889996,31351.148701469996,53285.83610712 2025-10-11,05:30:13.000,284,11070359,5245,0,1760160612,13125.821571510001,27197.237375070006,53285.919952560005 2025-10-11,05:30:14.000,284,11070372,5125,0,1760160613,13125.821571510001,31812.944256899995,53285.87802984 2025-10-11,05:30:15.000,284,11070378,5205,0,1760160614,13125.747472099996,29043.594848580004,53286.02475936 2025-10-11,05:30:16.000,284,11070366,4845,0,1760160615,13125.713790549991,32274.619977120004,53285.94091392001 2025-10-11,05:30:17.000,284,11070344,4725,0,1760160616,13125.673372689991,33197.865680610004,53285.99681088 2025-10-11,05:30:18.000,284,11070347,5525,0,1760160617,13125.646427449996,33197.93617191,53285.968862400005 2025-10-11,05:30:19.000,284,11070345,5445,0,1760160618,13125.720526860001,28582.447813110004,53286.017772240004 2025-10-11,05:30:20.000,284,11070349,5405,0,1760160619,13125.794626269992,27197.808354599998,53286.038733600006 2025-10-11,05:30:21.000,284,11070364,5125,0,1760160620,13125.835044129992,30890.29068033,53286.10860480001 2025-10-11,05:30:22.000,284,11070376,5085,0,1760160621,13125.794626269992,28582.518304409998,53286.15751464001 2025-10-11,05:30:23.000,284,11070382,4925,0,1760160622,13125.727263169996,24428.494191930004,53286.17148888 2025-10-11,05:30:24.000,284,11070340,5125,0,1760160623,13125.65990007,33198.35911971,53286.17847600001 2025-10-11,05:30:25.000,284,11070357,5605,0,1760160624,13125.585800659996,32736.880775130005,53286.2134116 2025-10-11,05:30:26.000,284,11070392,4925,0,1760160625,13125.51843756,26736.597876960004,53286.24136008 2025-10-11,05:30:27.000,284,11070338,5085,0,1760160626,13125.37023873999,27198.224253270004,53286.31821840001 2025-10-11,05:30:28.000,284,11070358,4965,0,1760160627,13125.25572147,29506.095317009997,53286.38110248 2025-10-11,05:30:29.000,284,11070336,4925,0,1760160628,13125.120995269994,26275.211171069997,53286.32520552001 2025-10-11,05:30:30.000,284,11070365,5605,0,1760160629,13124.993005379998,34583.527262970005,53286.374115360006 2025-10-11,05:30:31.000,284,11070366,5044,0,1760160630,13124.865015490002,30890.882807250004,53286.40206384 2025-10-11,05:30:32.000,284,11070407,5405,0,1760160631,13124.790916079997,29506.20105396,53286.33917976 2025-10-11,05:30:33.000,284,11070376,5044,0,1760160632,13124.858279179993,30890.854610730006,53286.3880896 2025-10-11,05:30:34.000,284,11070381,5525,0,1760160633,13124.979532759993,31352.488036170005,53286.38110248 2025-10-11,05:30:35.000,284,11070419,5684,0,1760160634,13125.215303609999,33198.85960794,53286.36014112 2025-10-11,05:30:36.000,284,11070344,4965,0,1760160635,13125.41739291,29044.793200679997,53286.423025200005 2025-10-11,05:30:37.000,284,11070381,5445,0,1760160636,13125.686845309996,29967.975462000002,53286.49289640001 2025-10-11,05:30:38.000,284,11070362,4925,0,1760160637,13125.855253059992,26737.056070410006,53286.56276760001 2025-10-11,05:30:39.000,284,11070372,4645,0,1760160638,13126.077551289993,23967.650269050006,53286.64661304 2025-10-11,05:30:40.000,284,11070375,5325,0,1760160639,13126.293113209998,27660.181938690002,53286.67456152 2025-10-11,05:30:41.000,284,11070369,5405,0,1760160640,13126.461520959994,29968.060051559994,53286.80032968001 2025-10-11,05:30:42.000,284,11070388,4725,0,1760160641,13126.57603823,28583.364200009994,53286.88417512 2025-10-11,05:30:43.000,284,11070336,4725,0,1760160642,13126.62992870999,30891.263460269998,53286.98898192001 2025-10-11,05:30:44.000,284,11070399,5725,0,1760160643,13126.61645609,29968.236279810008,53287.10077584 2025-10-11,05:30:45.000,284,11070414,5085,0,1760160644,13126.53562037,29045.357131080003,53287.19859552 2025-10-11,05:30:46.000,284,11070459,5365,0,1760160645,13126.501938819994,28584.08321127,53287.19859552 2025-10-11,05:30:47.000,284,11070426,4805,0,1760160646,13126.434575719999,29507.469897360003,53287.32436368001 2025-10-11,05:30:48.000,284,11070372,5085,0,1760160647,13126.367212619989,31353.98245173,53287.42218336001 2025-10-11,05:30:49.000,284,11070423,5485,0,1760160648,13126.279640589994,31354.15867998,53287.45711896 2025-10-11,05:30:50.000,284,11070422,5005,0,1760160649,13126.192068559998,29969.60381103,53287.56192576 2025-10-11,05:30:51.000,284,11070382,4805,0,1760160650,13126.158387009993,30892.85656365,53287.63179696 2025-10-11,05:30:52.000,284,11070413,5405,0,1760160651,13126.117969149993,29508.30874383,53287.68769392001 2025-10-11,05:30:53.000,284,11070417,5405,0,1760160652,13126.212277489998,26277.41754876,53287.813462080005 2025-10-11,05:30:54.000,284,11070430,4965,0,1760160653,13126.333531069999,29508.583659900003,53287.84141056 2025-10-11,05:30:55.000,284,11070401,5765,0,1760160654,13126.353739999999,31355.068017750003,53287.932243120005 2025-10-11,05:30:56.000,284,11070404,4925,0,1760160655,13126.387421549989,28124.22616659,53288.00910144 2025-10-11,05:30:57.000,284,11070397,5325,0,1760160656,13126.40763047999,31355.476867289995,53288.11390824 2025-10-11,05:30:58.000,284,11070451,5525,0,1760160657,13126.481729889994,29047.852523099995,53288.16980520001 2025-10-11,05:30:59.000,284,11070386,5165,0,1760160658,13126.602983469995,29047.993505699997,53288.316534720005 2025-10-11,05:31:00.000,284,11070423,5525,0,1760160659,13126.7579186,29048.176783079994,53288.35845744001 2025-10-11,05:31:01.000,284,11070472,4845,0,1760160660,13127.007162069996,32279.660105069997,53288.44230288 2025-10-11,05:31:02.000,284,11070434,4925,0,1760160661,13127.141888270002,30433.570498500005,53288.63095512 2025-10-11,05:31:03.000,284,11070415,5445,0,1760160662,13127.317032329993,29972.219038259995,53288.7287748 2025-10-11,05:31:04.000,284,11070429,5445,0,1760160663,13127.492176389998,33665.11726266,53288.833581599996 2025-10-11,05:31:06.000,284,11070433,5605,0,1760160665,13127.80878295999,29049.41038083,53289.02223384 2025-10-11,05:31:07.000,284,11070460,5085,0,1760160666,13128.004135949996,30895.86654216,53289.106079280005 2025-10-11,05:31:08.000,284,11070409,5245,0,1760160667,13128.186016319996,31819.225031730006,53289.26678304001 2025-10-11,05:31:09.000,284,11070451,5325,0,1760160668,13128.273588349992,27665.074034909994,53289.3576156 2025-10-11,05:31:10.000,284,11070437,5325,0,1760160669,13128.361160380002,30896.402276039997,53289.54626784 2025-10-11,05:31:11.000,284,11070421,5285,0,1760160670,13128.388105619997,33204.5130102,53289.658061760005 2025-10-11,05:31:12.000,284,11070456,4885,0,1760160671,13128.388105619997,26742.321770520008,53289.72094584001 2025-10-11,05:31:13.000,284,11070438,4805,0,1760160672,13128.374632999992,34128.11117018999,53289.79081704 2025-10-11,05:31:14.000,284,11070426,4965,0,1760160673,13128.374632999992,25819.506063959998,53289.944533680005 2025-10-11,05:31:15.000,284,11070439,5445,0,1760160674,13128.327478829997,30435.621795330007,53290.112224560005 2025-10-11,05:31:16.000,284,11070429,5445,0,1760160675,13128.327478829997,32282.19074274,53290.161134400005 2025-10-11,05:31:17.000,284,11070402,4965,0,1760160676,13128.246643109997,33205.51398666001,53290.25196696001 2025-10-11,05:31:18.000,284,11070410,4885,0,1760160677,13128.159071080001,33205.67611665001,53290.32183816001 2025-10-11,05:31:19.000,284,11070424,5325,0,1760160678,13128.09844429,30436.284413550005,53290.398696480006 2025-10-11,05:31:20.000,284,11070418,4725,0,1760160679,13127.983927019995,28128.526135890002,53290.43363208 2025-10-11,05:31:21.000,284,11070439,5445,0,1760160680,13127.86940974999,34129.598536620004,53290.55241312 2025-10-11,05:31:22.000,284,11070467,5405,0,1760160681,13127.76836509999,28590.575460000007,53290.545426000004 2025-10-11,05:31:23.000,284,11070511,5325,0,1760160682,13127.613429969999,31360.37601264,53290.664207040005 2025-10-11,05:31:24.000,284,11070431,5525,0,1760160683,13127.471967459998,30898.841275019993,53290.64324568 2025-10-11,05:31:25.000,284,11070452,5005,0,1760160684,13127.175569819992,27205.978296269997,53290.67119416 2025-10-11,05:31:26.000,284,11070457,5405,0,1760160685,13126.87917218,29514.004440870005,53290.62228432 2025-10-11,05:31:27.000,284,11070377,5245,0,1760160686,13126.582774539995,27667.5623778,53290.62927144 2025-10-11,05:31:28.000,284,11070419,5605,0,1760160687,13126.347003689989,29052.399211950004,53290.6502328 2025-10-11,05:31:29.000,284,11070431,5325,0,1760160688,13126.205541179988,31360.432405679996,53290.64324568 2025-10-11,05:31:30.000,284,11070454,4765,0,1760160689,13126.010188189997,30898.76373459,53290.566387360006 2025-10-11,05:31:31.000,284,11070335,5565,0,1760160690,13125.733999479991,25821.000479520008,53290.48254192 2025-10-11,05:31:32.000,284,11070441,5525,0,1760160691,13125.484756009995,30436.98932655,53290.42664496 2025-10-11,05:31:33.000,284,11070467,5405,0,1760160692,13125.22877622999,29513.715426540002,53290.31485104 2025-10-11,05:31:34.000,284,11070406,4925,0,1760160693,13125.033423239998,26282.450627579994,53290.22401848001 2025-10-11,05:31:35.000,284,11070438,4885,0,1760160694,13124.817861319993,30436.897687859993,53290.11921168 2025-10-11,05:31:36.000,284,11070487,5645,0,1760160695,13124.642717260002,31360.22093178,53290.02837912 2025-10-11,05:31:37.000,284,11070415,5405,0,1760160696,13124.575354159992,28128.998427600003,53289.98645640001 2025-10-11,05:31:38.000,284,11070456,4965,0,1760160697,13124.44062796,29975.398195889997,53289.895623840006 2025-10-11,05:31:39.000,284,11070455,5605,0,1760160698,13124.305901759995,31821.84025896,53289.75588144 2025-10-11,05:31:40.000,284,11070413,5725,0,1760160699,13124.21832973,25820.91588996,53289.68601024 2025-10-11,05:31:41.000,284,11070438,4925,0,1760160700,13124.07686722,31821.86140635,53289.58120344001 2025-10-11,05:31:42.000,284,11070440,5165,0,1760160701,13123.908459469989,29975.405245019996,53289.504345119996 2025-10-11,05:31:43.000,284,11070427,5605,0,1760160702,13123.639007069993,28128.984329340004,53289.35062848 2025-10-11,05:31:44.000,284,11070427,5285,0,1760160703,13123.470599319997,29052.25822935,53289.273770160005 2025-10-11,05:31:45.000,284,11070409,5325,0,1760160704,13123.18093799,31360.256177429997,53289.168963359996 2025-10-11,05:31:46.000,284,11070453,5525,0,1760160705,13122.83064986999,29975.391146759997,53289.02922096001 2025-10-11,05:31:47.000,284,11070454,4885,0,1760160706,13122.588142709988,26744.027659979998,53288.973324 2025-10-11,05:31:48.000,284,11070490,5085,0,1760160707,13122.311953999997,32744.76170247,53288.79165888001 2025-10-11,05:31:49.000,284,11070442,5085,0,1760160708,13122.143546250001,29513.475756119995,53288.71480056001 2025-10-11,05:31:50.000,284,11070431,5245,0,1760160709,13122.049237909996,24435.846434520005,53288.56108392 2025-10-11,05:31:51.000,284,11070292,5044,0,1760160710,13121.96166588,28128.794002830007,53288.47723848001 2025-10-11,05:31:52.000,284,11070421,5405,0,1760160711,13121.91451170999,27667.39319868,53288.274612 2025-10-11,05:31:53.000,284,11070460,4805,0,1760160712,13121.79325812999,29975.560325879997,53288.26063776001 2025-10-11,05:31:54.000,284,11070429,5245,0,1760160713,13121.665268239994,29975.637866310004,53288.14185672001 2025-10-11,05:31:55.000,284,11070427,5525,0,1760160714,13121.469915249989,29514.152472600006,53288.10692112 2025-10-11,05:31:56.000,284,11070426,5044,0,1760160715,13121.328452739988,30899.109141959998,53287.98814008 2025-10-11,05:31:57.000,284,11070347,5205,0,1760160716,13121.314980119998,31360.798960440006,53287.85538480001 2025-10-11,05:31:58.000,284,11070391,5405,0,1760160717,13121.375606909998,28591.259225610003,53287.78551360001 2025-10-11,05:31:59.000,284,11070443,5565,0,1760160718,13121.402552149993,28129.83727407,53287.67371968 2025-10-11,05:32:00.000,284,11070416,5205,0,1760160719,13121.463178939994,29976.399172350008,53287.62480984 2025-10-11,05:32:01.000,284,11070404,5005,0,1760160720,13121.503596799994,30438.237022560003,53287.63179696 2025-10-11,05:32:02.000,284,11070351,5565,0,1760160721,13121.557487279999,31823.109102360002,53287.58987424001 2025-10-11,05:32:03.000,284,11070228,5125,0,1760160722,13121.557487279999,31361.48977518,53287.49205456001 2025-10-11,05:32:04.000,284,11070416,5085,0,1760160723,13121.61137775999,32746.36185498,53287.47109320001 2025-10-11,05:32:05.000,284,11070562,4885,0,1760160724,13121.725895029995,27668.619747300007,53287.46410608 2025-10-11,05:32:07.000,284,11070533,5565,0,1760160726,13122.02229267,32284.876461270003,53287.39423488 2025-10-11,05:32:08.000,284,11070545,5285,0,1760160727,13122.217645659992,31361.799936900003,53287.47109320001 2025-10-11,05:32:09.000,284,11070570,5044,0,1760160728,13122.426471270002,25822.579484639995,53287.41519624 2025-10-11,05:32:10.000,284,11070540,4885,0,1760160729,13122.648769499989,31823.792867969998,53287.38724776 2025-10-11,05:32:11.000,284,11070519,5605,0,1760160730,13122.783495699994,30900.83617881,53287.4361576 2025-10-11,05:32:12.000,284,11070607,5245,0,1760160731,13122.884540349994,33209.19363251999,53287.49904168001 2025-10-11,05:32:13.000,284,11070429,5445,0,1760160732,13123.086629649995,28131.522016140007,53287.55493864 2025-10-11,05:32:14.000,284,11070597,5285,0,1760160733,13123.234828469991,32747.877417929994,53287.61782272001 2025-10-11,05:32:15.000,284,11070587,5645,0,1760160734,13123.416708839992,33671.285251409994,53287.715642400006 2025-10-11,05:32:16.000,284,11070606,5044,0,1760160735,13123.612061829997,32748.342660509996,53287.750578 2025-10-11,05:32:17.000,284,11070572,4925,0,1760160736,13123.787205889988,22131.210921449994,53287.85538480001 2025-10-11,05:32:18.000,284,11070608,4885,0,1760160737,13123.921932089994,26286.102076919997,53287.92525600001 2025-10-11,05:32:19.000,284,11070576,5165,0,1760160738,13124.07013090999,26286.257157779997,53288.01608856 2025-10-11,05:32:20.000,284,11070592,4805,0,1760160739,13124.19138448999,28594.558218449994,53288.04403704001 2025-10-11,05:32:21.000,284,11070592,5125,0,1760160740,13124.23853866,26748.257137980007,53288.197753680004 2025-10-11,05:32:22.000,284,11070628,5005,0,1760160741,13124.285692829995,30903.09190041,53288.29557336 2025-10-11,05:32:23.000,284,11070632,5085,0,1760160742,13124.35305592999,32749.75248651,53288.39339304 2025-10-11,05:32:24.000,284,11070638,4845,0,1760160743,13124.433891649991,30441.691096259994,53288.5191612 2025-10-11,05:32:25.000,284,11070601,5485,0,1760160744,13124.582090470001,29980.085867340007,53288.57505816001 2025-10-11,05:32:26.000,284,11070620,5005,0,1760160745,13124.743761910002,25825.540119240002,53288.68685208 2025-10-11,05:32:27.000,284,11070615,5605,0,1760160746,13124.885224420002,27210.57432903,53288.82659448 2025-10-11,05:32:28.000,284,11070552,4765,0,1760160747,13124.966060139988,29057.263111649998,53288.868517200004 2025-10-11,05:32:29.000,284,11070612,5325,0,1760160748,13125.026686929989,27672.489719670004,53288.987298240005 2025-10-11,05:32:30.000,284,11070583,5245,0,1760160749,13125.134467889999,30442.41715665,53289.09909216001 2025-10-11,05:32:31.000,284,11070611,5285,0,1760160750,13125.18835836999,33212.274102330004,53289.224860320006 2025-10-11,05:32:32.000,284,11070589,5325,0,1760160751,13125.242248849994,29519.206698809998,53289.2877444 2025-10-11,05:32:33.000,284,11070615,5565,0,1760160752,13125.30961194999,31827.331531229996,53289.37857696 2025-10-11,05:32:34.000,284,11070586,4965,0,1760160753,13125.37697505,27210.863343360004,53289.497358 2025-10-11,05:32:35.000,284,11070604,4965,0,1760160754,13125.464547079995,29980.62865035,53289.59517768 2025-10-11,05:32:36.000,284,11070555,5405,0,1760160755,13125.504964939995,30442.332567089994,53289.66504888 2025-10-11,05:32:37.000,284,11070617,5684,0,1760160756,13125.55885542,29980.861271639995,53289.79780416001 2025-10-11,05:32:38.000,284,11070576,5005,0,1760160757,13125.61948221,34597.36470516,53289.86068824 2025-10-11,05:32:39.000,284,11070641,5605,0,1760160758,13125.65990007,25364.773736789997,53289.944533680005 2025-10-11,05:32:40.000,284,11070596,5005,0,1760160759,13125.713790549991,27211.441372019995,53290.03536624001 2025-10-11,05:32:41.000,284,11070574,5044,0,1760160760,13125.787889959996,29058.080810729996,53290.10523744001 2025-10-11,05:32:42.000,284,11070566,4965,0,1760160761,13125.868725679997,29058.242940719996,53290.231005600006 2025-10-11,05:32:43.000,284,11070622,5285,0,1760160762,13125.956297709992,35521.30122338999,53290.27292832001 2025-10-11,05:32:44.000,284,11070606,5044,0,1760160763,13126.030397119997,27673.64577699,53290.35677376 2025-10-11,05:32:45.000,284,11070597,5565,0,1760160764,13126.084287600002,25365.633730650006,53290.41965784001 2025-10-11,05:32:46.000,284,11070535,5605,0,1760160765,13126.185332249988,30905.537948519996,53290.447606320005 2025-10-11,05:32:47.000,284,11070585,5245,0,1760160766,13126.394157859999,34137.28913745,53290.59433584 2025-10-11,05:32:48.000,284,11070555,5405,0,1760160767,13126.58951084999,28597.737376079996,53290.60831008001 2025-10-11,05:32:49.000,284,11070585,5445,0,1760160768,13126.77812753,33676.00111938,53290.82491080001 2025-10-11,05:32:50.000,284,11070556,4725,0,1760160769,13126.912853729991,29059.688012369996,53290.81093656 2025-10-11,05:32:51.000,284,11070606,5205,0,1760160770,13127.081261480002,29059.94883018,53290.89478200001 2025-10-11,05:32:52.000,284,11070568,4965,0,1760160771,13127.135151959992,30906.722202360004,53291.0345244 2025-10-11,05:32:53.000,284,11070597,5445,0,1760160772,13127.209251369997,29983.554039299997,53291.1043956 2025-10-11,05:32:54.000,284,11070625,5405,0,1760160773,13127.249669229997,29983.638628860004,53291.16029256001 2025-10-11,05:32:55.000,284,11070604,5125,0,1760160774,13127.269878159997,30906.983020169995,53291.25811224001 2025-10-11,05:32:56.000,284,11070617,5325,0,1760160775,13127.397868049993,28598.766549060005,53291.27907360001 2025-10-11,05:32:57.000,284,11070558,5044,0,1760160776,13127.505649009989,27213.80283057,53291.404841760006 2025-10-11,05:32:58.000,284,11070607,5405,0,1760160777,13127.573012109999,27213.859223609994,53291.41182888 2025-10-11,05:32:59.000,284,11070611,5365,0,1760160778,13127.653847829999,26752.204650779997,53291.418816 2025-10-11,05:33:00.000,284,11070633,5405,0,1760160779,13127.761628789995,32753.57311497,53291.572532640006 2025-10-11,05:33:01.000,284,11070432,4885,0,1760160780,13127.8357282,33676.74127803001,53291.63541672 2025-10-11,05:33:02.000,284,11070604,4925,0,1760160781,13127.93003653999,25828.585343400002,53291.621442480005 2025-10-11,05:33:03.000,284,11070604,4925,0,1760160782,13128.044553809996,34599.83190066001,53291.67733944 2025-10-11,05:33:04.000,284,11070597,5525,0,1760160783,13128.199488940001,32753.171314559993,53291.75419776 2025-10-11,05:33:05.000,284,11070599,5405,0,1760160784,13128.421787170002,29059.94178105,53291.740223520006 2025-10-11,05:33:06.000,284,11070622,4845,0,1760160785,13128.684503259989,35984.68988220001,53291.75419776 2025-10-11,05:33:07.000,284,11070647,5365,0,1760160786,13129.06847292999,28136.773617989995,53291.956824240006 2025-10-11,05:33:08.000,284,11070592,4845,0,1760160787,13129.405288429996,30445.229759520007,53292.0127212 2025-10-11,05:33:09.000,284,11070632,5205,0,1760160788,13129.755576549993,23982.305410319997,53292.11752800001 2025-10-11,05:33:10.000,284,11070623,5445,0,1760160789,13130.072183119999,26752.380879029995,53292.2572704 2025-10-11,05:33:11.000,284,11070589,5285,0,1760160790,13130.27427242,30445.695002099994,53292.36906432 2025-10-11,05:33:12.000,284,11070622,5205,0,1760160791,13130.42920754999,29060.738332740002,53292.47387112 2025-10-11,05:33:13.000,284,11070605,5445,0,1760160792,13130.631296849991,29522.188480800003,53292.56470368 2025-10-11,05:33:14.000,284,11070563,5405,0,1760160793,13130.766023049997,32753.551967580002,53292.69047184 2025-10-11,05:33:15.000,284,11070409,5605,0,1760160794,13130.806440909997,28136.907551459997,53292.83720136001 2025-10-11,05:33:16.000,284,11070595,5285,0,1760160795,13130.907485559997,27675.168389069993,53292.962969520006 2025-10-11,05:33:17.000,284,11070614,5085,0,1760160796,13131.008530209998,28598.456387340004,53293.06777632 2025-10-11,05:33:18.000,284,11070575,5485,0,1760160797,13131.089365929998,29983.546990169998,53293.179570240005 2025-10-11,05:33:19.000,284,11070640,4925,0,1760160798,13131.129783789998,25828.676982089994,53293.29136416001 2025-10-11,05:33:20.000,284,11070601,5405,0,1760160799,13131.102838549989,30906.701054970006,53293.3752096 2025-10-11,05:33:21.000,284,11070578,4965,0,1760160800,13131.069156999998,30445.00418736,53293.52193912 2025-10-11,05:33:22.000,284,11070613,5405,0,1760160801,13131.028739139998,30906.61646541,53293.584823200006 2025-10-11,05:33:23.000,284,11070618,5044,0,1760160802,13131.096102239993,26751.809899500004,53293.68963 2025-10-11,05:33:24.000,284,11070607,5445,0,1760160803,13131.136520099994,30444.933696060005,53293.752514080006 2025-10-11,05:33:25.000,284,11070565,5405,0,1760160804,13131.197146889994,31368.348578670004,53293.780462560004 2025-10-11,05:33:26.000,284,11070588,5044,0,1760160805,13131.419445119995,26752.01432427,53293.87129512001 2025-10-11,05:33:27.000,284,11070606,4925,0,1760160806,13131.661952279996,26290.52893056,53294.0040504 2025-10-11,05:33:28.000,284,11070602,4925,0,1760160807,13131.830360029991,33215.319326490004,53294.115844320004 2025-10-11,05:33:29.000,284,11070566,4885,0,1760160808,13131.951613609992,30445.44828255,53294.26257384 2025-10-11,05:33:30.000,284,11070576,4965,0,1760160809,13132.018976710002,24443.952934019995,53294.38135488 2025-10-11,05:33:31.000,284,11070612,4845,0,1760160810,13131.998767780002,30445.279103430003,53294.472187440006 2025-10-11,05:33:32.000,284,11070582,4725,0,1760160811,13131.911195749992,29521.969957769994,53294.58398136001 2025-10-11,05:33:33.000,284,11070597,5684,0,1760160812,13131.803414789996,29060.230795380005,53294.6678268 2025-10-11,05:33:34.000,284,11070541,5485,0,1760160813,13131.621534419995,33214.995066510004,53294.73071088001 2025-10-11,05:33:35.000,284,11070600,5044,0,1760160814,13131.54743500999,30906.715153230005,53294.79359496 2025-10-11,05:33:36.000,284,11070639,5405,0,1760160815,13131.540698699995,25828.627638179998,53294.83551768 2025-10-11,05:33:37.000,284,11070579,5605,0,1760160816,13131.49354453,30906.729251490004,53294.954298720004 2025-10-11,05:33:38.000,284,11070629,5485,0,1760160817,13131.45312667,30445.060580399993,53295.00320856 2025-10-11,05:33:39.000,284,11070617,5485,0,1760160818,13131.30492784999,32753.284100639998,53294.954298720004 2025-10-11,05:33:40.000,284,11070530,4925,0,1760160819,13131.224092129989,30445.081727790006,53294.98923432 2025-10-11,05:33:41.000,284,11070577,5085,0,1760160820,13131.163465339989,27213.654798839998,53295.05910552 2025-10-11,05:33:42.000,284,11070615,5605,0,1760160821,13131.129783789998,27213.661847969997,53295.06609264001 2025-10-11,05:33:43.000,284,11070563,5525,0,1760160822,13131.022002829988,32753.56606584,53295.05910552 2025-10-11,05:33:44.000,284,11070560,5085,0,1760160823,13130.920958180002,31830.376755389996,53295.05910552 2025-10-11,05:33:45.000,284,11070598,5005,0,1760160824,13130.718868880002,27675.56314035,53295.094041120006 2025-10-11,05:33:46.000,284,11070604,4925,0,1760160825,13130.489834339991,26290.578274469997,53295.03814416 2025-10-11,05:33:47.000,284,11070614,5125,0,1760160826,13130.32816289999,28598.780647320003,53295.04513128001 2025-10-11,05:33:48.000,284,11070631,5605,0,1760160827,13130.159755149994,26752.098913830006,53295.06609264001 2025-10-11,05:33:49.000,284,11070656,4845,0,1760160828,13130.038501569994,31830.228723659995,53294.975260080006 2025-10-11,05:33:50.000,284,11070599,5405,0,1760160829,13129.971138469999,27675.372813840004,53295.03115704 2025-10-11,05:33:51.000,284,11070467,5205,0,1760160830,13129.950929539998,28598.724254279994,53294.9822472 2025-10-11,05:33:52.000,284,11070620,4885,0,1760160831,13130.031765259999,28598.865236879996,53294.975260080006 2025-10-11,05:33:53.000,284,11070597,5605,0,1760160832,13130.20690931999,29983.85010276,53295.03115704 2025-10-11,05:33:54.000,284,11070586,4925,0,1760160833,13130.30795396999,31368.792673860007,53294.9822472 2025-10-11,05:33:55.000,284,11070572,4765,0,1760160834,13130.422471239996,32292.11591778,53294.9822472 2025-10-11,05:33:56.000,284,11070606,5085,0,1760160835,13130.43594386,31830.50363973,53295.073079760004 2025-10-11,05:33:57.000,284,11070590,5085,0,1760160836,13130.43594386,32753.75639235,53295.0521184 2025-10-11,05:33:58.000,284,11070594,5044,0,1760160837,13130.34837182999,29983.920594060008,53295.11500248001 2025-10-11,05:33:59.000,284,11070562,4925,0,1760160838,13130.200173009995,26752.352682509998,53295.13596384001 2025-10-11,05:34:00.000,284,11070609,5525,0,1760160839,13130.058710499994,30445.61746167,53295.11500248001 2025-10-11,05:34:01.000,284,11070613,5485,0,1760160840,13129.957665849994,27675.859203810003,53295.17788656 2025-10-11,05:34:02.000,284,11070618,5005,0,1760160841,13129.883566439988,31369.236769049996,53295.17788656 2025-10-11,05:34:03.000,284,11070600,5125,0,1760160842,13129.930720609998,30446.005163819995,53295.23378352001 2025-10-11,05:34:04.000,284,11070639,5405,0,1760160843,13129.944193229989,27675.986088150006,53295.28269336001 2025-10-11,05:34:05.000,284,11070557,5485,0,1760160844,13130.018292639994,28599.267037290003,53295.310641840006 2025-10-11,05:34:06.000,284,11070542,4925,0,1760160845,13130.08565573999,34139.016174300006,53295.28269336001 2025-10-11,05:34:07.000,284,11070620,5285,0,1760160846,13130.301217659995,32754.115897979995,53295.408461520004 2025-10-11,05:34:08.000,284,11070584,4925,0,1760160847,13130.543724819996,33677.580124500004,53295.43641 2025-10-11,05:34:09.000,284,11070590,5365,0,1760160848,13130.914221869993,28137.957871830004,53295.49230696 2025-10-11,05:34:10.000,284,11070636,5044,0,1760160849,13131.399236189995,32293.0605012,53295.56217816 2025-10-11,05:34:11.000,284,11070613,5605,0,1760160850,13131.75626062,28600.127031149997,53295.694933440005 2025-10-11,05:34:12.000,284,11070663,5365,0,1760160851,13132.120021360002,27215.424130469997,53295.83467584001 2025-10-11,05:34:13.000,284,11070622,4845,0,1760160852,13132.416418999994,31370.590202010004,53295.93948264 2025-10-11,05:34:14.000,284,11070631,5365,0,1760160853,13132.61177199,28600.944730229996,53296.0652508 2025-10-11,05:34:15.000,284,11070577,5405,0,1760160854,13132.81386129,30447.901379789997,53296.19101896001 2025-10-11,05:34:16.000,284,11070611,5565,0,1760160855,13132.948587489991,26293.144157789997,53296.38665832001 2025-10-11,05:34:17.000,284,11070619,5365,0,1760160856,13133.177622030002,29986.655656500006,53296.49845224 2025-10-11,05:34:18.000,284,11070585,5405,0,1760160857,13133.325820849997,26293.43317212,53296.59627192001 2025-10-11,05:34:19.000,284,11070649,5485,0,1760160858,13133.514437529993,29525.11386975,53296.72204008001 2025-10-11,05:34:20.000,284,11070598,5005,0,1760160859,13133.554855389993,28140.08670909,53296.84082112001 2025-10-11,05:34:21.000,284,11070602,4925,0,1760160860,13133.568328009998,26293.404975600002,53296.91069232001 2025-10-11,05:34:22.000,284,11070644,4845,0,1760160861,13133.514437529993,30909.96480216,53297.02947336001 2025-10-11,05:34:23.000,284,11070602,5044,0,1760160862,13133.406656569998,29986.444182599997,53297.16222864 2025-10-11,05:34:24.000,284,11070590,4965,0,1760160863,13133.184358339997,28139.74130172,53297.30895816 2025-10-11,05:34:25.000,284,11070567,5365,0,1760160864,13132.97553273,28139.635564769997,53297.39979072 2025-10-11,05:34:26.000,284,11070608,5125,0,1760160865,13132.7532345,30909.591198270005,53297.39979072 2025-10-11,05:34:27.000,284,11070573,5445,0,1760160866,13132.537672579994,27216.36166476,53297.40677784 2025-10-11,05:34:28.000,284,11070624,5085,0,1760160867,13132.389473759999,26754.791681489995,53297.43472632001 2025-10-11,05:34:29.000,284,11070605,5325,0,1760160868,13132.342319589989,30448.253836289994,53297.53254600001 2025-10-11,05:34:30.000,284,11070650,4965,0,1760160869,13132.261483869988,32295.083601510007,53297.59543008 2025-10-11,05:34:31.000,284,11070616,5044,0,1760160870,13132.140230290002,29525.198459310006,53297.62337856 2025-10-11,05:34:32.000,284,11070620,5044,0,1760160871,13132.045921949997,29063.65667256,53297.69324976 2025-10-11,05:34:33.000,284,11070625,5285,0,1760160872,13131.998767780002,27678.855084060007,53297.658314160006 2025-10-11,05:34:34.000,284,11070616,4765,0,1760160873,13131.971822539992,30910.634469509998,53297.805043680004 2025-10-11,05:34:35.000,284,11070643,5285,0,1760160874,13131.938140990002,32295.739170600005,53297.81901792001 2025-10-11,05:34:36.000,284,11070621,5365,0,1760160875,13131.864041579996,25832.511708809994,53297.89587624001 2025-10-11,05:34:37.000,284,11070584,4885,0,1760160876,13131.803414789996,29525.846979270005,53297.874914880005 2025-10-11,05:34:38.000,284,11070647,5285,0,1760160877,13131.69563383,32757.57702081,53297.90286336 2025-10-11,05:34:39.000,284,11070620,5005,0,1760160878,13131.61479811,32757.612266459997,53297.88888912 2025-10-11,05:34:40.000,284,11070611,5725,0,1760160879,13131.58785286999,30911.064466440002,53298.02863152 2025-10-11,05:34:41.000,284,11070628,5085,0,1760160880,13131.581116559995,28141.320306840003,53297.993695920006 2025-10-11,05:34:42.000,284,11070629,5165,0,1760160881,13131.69563383,29988.33334944,53298.04959288 2025-10-11,05:34:43.000,284,11070646,4925,0,1760160882,13131.816887410001,29526.946643550007,53298.09850272 2025-10-11,05:34:44.000,284,11070565,5365,0,1760160883,13131.944877299997,29065.55288853,53298.15439968001 2025-10-11,05:34:45.000,284,11070557,5245,0,1760160884,13132.052658259992,28604.173231769993,53298.18933528 2025-10-11,05:34:46.000,284,11070571,5445,0,1760160885,13132.234538629993,27681.068510879995,53298.23824512 2025-10-11,05:34:47.000,284,11070574,5044,0,1760160886,13132.416418999994,31374.692795669995,53298.28016784001 2025-10-11,05:34:48.000,284,11070545,5485,0,1760160887,13132.490518409999,25372.936629329997,53298.29414208 2025-10-11,05:34:49.000,284,11070594,4885,0,1760160888,13132.497254719994,18447.77262951,53298.39196176 2025-10-11,05:34:50.000,284,11070579,5445,0,1760160889,13132.490518409999,28604.772407819997,53298.39894888001 2025-10-11,05:34:51.000,284,11070587,5365,0,1760160890,13132.436627929994,29066.434029779994,53298.52471704 2025-10-11,05:34:52.000,284,11070580,4925,0,1760160891,13132.308638039998,30913.045271969997,53298.48279432 2025-10-11,05:34:53.000,284,11070592,4845,0,1760160892,13132.234538629993,25372.823843250007,53298.53170416 2025-10-11,05:34:54.000,284,11070586,5005,0,1760160893,13132.160439220002,30451.292011319994,53298.63651096001 2025-10-11,05:34:55.000,284,11070546,5044,0,1760160894,13132.187384459998,30451.24971654,53298.594588240005 2025-10-11,05:34:56.000,284,11070559,5245,0,1760160895,13132.301901729988,29528.039258699995,53298.643498080004 2025-10-11,05:34:57.000,284,11070568,5165,0,1760160896,13132.497254719994,31836.622284569996,53298.67843368 2025-10-11,05:34:58.000,284,11070563,5165,0,1760160897,13132.62524460999,31836.770316299997,53298.79721472 2025-10-11,05:34:59.000,284,11070549,5325,0,1760160898,13132.7532345,29528.511550409996,53298.78324048001 2025-10-11,05:35:00.000,284,11070612,5165,0,1760160899,13132.85427915,27681.81571866,53298.79721472 2025-10-11,05:35:01.000,284,11070566,4925,0,1760160900,13132.982269039996,29066.85697758,53298.83913744 2025-10-11,05:35:02.000,284,11070588,4845,0,1760160901,13133.116995240001,30913.65149715,53298.94394424001 2025-10-11,05:35:03.000,284,11070666,4925,0,1760160902,13133.258457750002,29990.448088439996,53298.999841200006 2025-10-11,05:35:04.000,284,11070670,4965,0,1760160903,13133.487492289998,26297.183309279993,53299.097660880005 2025-10-11,05:35:05.000,284,11070617,5365,0,1760160904,13133.777153619994,29067.49139928,53299.097660880005 2025-10-11,05:35:06.000,284,11070616,4765,0,1760160905,13134.0331334,29991.096608399996,53299.15355784 2025-10-11,05:35:07.000,284,11070642,5205,0,1760160906,13134.316058420001,29529.554821650003,53299.20945480001 2025-10-11,05:35:08.000,284,11070575,5405,0,1760160907,13134.457520930002,31376.299997309994,53299.23740328001 2025-10-11,05:35:09.000,284,11070562,4765,0,1760160908,13134.693291779993,25374.438094020006,53299.384132800005 2025-10-11,05:35:10.000,284,11070559,5405,0,1760160909,13134.875172149994,23527.763409659994,53299.37714568001 2025-10-11,05:35:11.000,284,11070608,5005,0,1760160910,13135.097470379995,30453.202325549995,53299.447016879996 2025-10-11,05:35:12.000,284,11070658,5125,0,1760160911,13135.30629598999,29529.949572929996,53299.53784944 2025-10-11,05:35:13.000,284,11070612,5245,0,1760160912,13135.595957320002,34608.63626403001,53299.649643360004 2025-10-11,05:35:14.000,284,11070597,5525,0,1760160913,13135.838464480003,29991.893160089996,53299.67759184 2025-10-11,05:35:15.000,284,11070584,5044,0,1760160914,13136.047290089999,25836.839874629994,53299.719514560005 2025-10-11,05:35:16.000,284,11070556,5044,0,1760160915,13136.256115699995,24913.580072879995,53299.79637288 2025-10-11,05:35:17.000,284,11070550,5005,0,1760160916,13136.47167762,25836.92446419,53299.92912816001 2025-10-11,05:35:18.000,284,11070570,5044,0,1760160917,13136.667030609991,25836.903316800002,53299.97803800001 2025-10-11,05:35:19.000,284,11070622,5005,0,1760160918,13136.943219319997,29530.414815509997,53300.04092208 2025-10-11,05:35:20.000,284,11070590,5005,0,1760160919,13137.226144339998,30453.63937161,53300.152716000004 2025-10-11,05:35:21.000,284,11070633,5485,0,1760160920,13137.536014599995,30915.336239220007,53300.20162584 2025-10-11,05:35:22.000,284,11070586,5005,0,1760160921,13137.76504913999,30453.554782050007,53300.19463872001 2025-10-11,05:35:23.000,284,11070621,5525,0,1760160922,13137.859357479996,28145.05634574,53300.271497040005 2025-10-11,05:35:24.000,284,11070615,5285,0,1760160923,13137.866093789991,32300.28585945,53300.390278080005 2025-10-11,05:35:25.000,284,11070609,5325,0,1760160924,13137.79199438,29530.161046830006,53300.42521368 2025-10-11,05:35:26.000,284,11070602,5085,0,1760160925,13137.68421341999,27221.634414,53300.46014928001 2025-10-11,05:35:27.000,284,11070570,5125,0,1760160926,13137.69094973,31376.8850751,53300.509059120006 2025-10-11,05:35:28.000,284,11070608,5085,0,1760160927,13137.785258069991,25836.550860300005,53300.5719432 2025-10-11,05:35:29.000,284,11070616,5005,0,1760160928,13137.872830100001,30453.350357279996,53300.64880152001 2025-10-11,05:35:30.000,284,11070613,5765,0,1760160929,13137.899775339996,26298.191334870004,53300.69771136001 2025-10-11,05:35:31.000,284,11070567,5445,0,1760160930,13137.913247960001,30915.11066706,53300.79553104001 2025-10-11,05:35:32.000,284,11070600,4925,0,1760160931,13137.953665820001,28606.612230750005,53300.80251816 2025-10-11,05:35:33.000,284,11070633,5485,0,1760160932,13137.940193199996,23066.270966819997,53300.844440880006 2025-10-11,05:35:34.000,284,11070560,5044,0,1760160933,13138.000819989997,28144.971756180006,53300.9212992 2025-10-11,05:35:35.000,284,11070599,5525,0,1760160934,13138.162491429997,28606.760262480006,53300.956234799996 2025-10-11,05:35:36.000,284,11070592,5044,0,1760160935,13138.364580729998,31377.096548999994,53301.04706736 2025-10-11,05:35:37.000,284,11070608,5005,0,1760160936,13138.613824199994,34147.453982909996,53301.11693856 2025-10-11,05:35:38.000,284,11070614,4845,0,1760160937,13138.84959505,28145.592079619993,53301.20777112 2025-10-11,05:35:39.000,284,11070595,5645,0,1760160938,13139.078629589996,31377.738019829994,53301.326552160004 2025-10-11,05:35:40.000,284,11070613,5645,0,1760160939,13139.307664129992,25375.812674369998,53301.494243040004 2025-10-11,05:35:41.000,284,11070584,4885,0,1760160940,13139.509753429993,29069.479253939993,53301.53616576001 2025-10-11,05:35:42.000,284,11070617,5205,0,1760160941,13139.711842729994,31378.111623720004,53301.731805120005 2025-10-11,05:35:43.000,284,11070634,5005,0,1760160942,13140.08233977999,29531.465135880004,53301.89250888001 2025-10-11,05:35:44.000,284,11070566,4925,0,1760160943,13140.520199929997,24452.85598521,53302.046225520004 2025-10-11,05:35:45.000,284,11070555,5405,0,1760160944,13140.99847793999,26761.6081902,53302.22789064001 2025-10-11,05:35:46.000,284,11070600,4845,0,1760160945,13141.47001964,29993.718884760005,53302.46545272 2025-10-11,05:35:47.000,284,11070615,5605,0,1760160946,13142.015660749988,28608.73401888,53302.598208 2025-10-11,05:35:48.000,284,11070586,5044,0,1760160947,13142.44004827999,36457.91912649,53302.76589888 2025-10-11,05:35:49.000,284,11070599,5645,0,1760160948,13142.938535219997,29070.635311260005,53302.94057688 2025-10-11,05:35:50.000,284,11070614,4925,0,1760160949,13143.315768579989,29532.423817560004,53303.19910032 2025-10-11,05:35:51.000,284,11070535,5605,0,1760160950,13143.6660567,28609.07237712,53303.408713920006 2025-10-11,05:35:52.000,284,11070615,5605,0,1760160951,13143.901827549991,30917.627206470002,53303.56243056 2025-10-11,05:35:53.000,284,11070634,5044,0,1760160952,13144.151071020002,25839.0180558,53303.83492824001 2025-10-11,05:35:54.000,284,11070595,5605,0,1760160953,13144.366632939993,31841.317005150006,53304.04454184 2025-10-11,05:35:55.000,284,11070600,5165,0,1760160954,13144.541776999999,27686.052245789993,53304.226206960004 2025-10-11,05:35:56.000,284,11070614,4885,0,1760160955,13144.72365737,28609.678602300002,53304.43582056001 2025-10-11,05:35:57.000,284,11070614,5285,0,1760160956,13144.91901035999,29533.403646630002,53304.67338264001 2025-10-11,05:35:58.000,284,11070637,5605,0,1760160957,13145.04700025,30918.740969010003,53304.85504776 2025-10-11,05:35:59.000,284,11070594,4885,0,1760160958,13145.141308589991,29995.474118130005,53305.02273864 2025-10-11,05:36:00.000,284,11070605,5525,0,1760160959,13145.228880620001,29995.347233790002,53305.183442400004 2025-10-11,05:36:01.000,284,11070601,5445,0,1760160960,13145.329925270002,35074.00572837,53305.41401736001 2025-10-11,05:36:02.000,284,11070475,5445,0,1760160961,13145.404024679992,29533.389548370003,53305.4978628 2025-10-11,05:36:03.000,284,11070622,5005,0,1760160962,13145.545487189993,32765.345162070007,53305.76337336 2025-10-11,05:36:04.000,284,11070546,5005,0,1760160963,13145.666740769993,29995.276742489994,53305.93106424 2025-10-11,05:36:05.000,284,11070619,5525,0,1760160964,13145.801466969999,32304.169930079996,53306.17561344 2025-10-11,05:36:06.000,284,11070625,5684,0,1760160965,13145.882302689999,32766.23335245,53306.357278560004 2025-10-11,05:36:07.000,284,11070614,5205,0,1760160966,13145.990083649995,28149.53254329,53306.5109952 2025-10-11,05:36:08.000,284,11070609,5325,0,1760160967,13146.0237652,34613.80327632,53306.79048 2025-10-11,05:36:09.000,284,11070653,5445,0,1760160968,13146.08439199,31381.868810009997,53306.98611936 2025-10-11,05:36:10.000,284,11070628,5125,0,1760160969,13146.19890925999,30458.510320440007,53307.195732960005 2025-10-11,05:36:11.000,284,11070650,5205,0,1760160970,13146.360580699991,27688.258623479996,53307.412333680004 2025-10-11,05:36:12.000,284,11070589,5485,0,1760160971,13146.535724759997,35075.873747820006,53307.56605032 2025-10-11,05:36:13.000,284,11070612,4965,0,1760160972,13146.751286680003,33229.16381781,53307.78963816001 2025-10-11,05:36:14.000,284,11070565,5565,0,1760160973,13146.939903359998,31844.073214980002,53307.95034192 2025-10-11,05:36:15.000,284,11070584,5125,0,1760160974,13147.108311109994,25841.774265629996,53308.16694264 2025-10-11,05:36:16.000,284,11070619,5325,0,1760160975,13147.28345517,30920.728823669997,53308.37655624 2025-10-11,05:36:17.000,284,11070629,5485,0,1760160976,13147.44512661,33691.05101193,53308.61411832 2025-10-11,05:36:18.000,284,11070618,5165,0,1760160977,13147.519226019991,28612.124650409998,53308.76084784 2025-10-11,05:36:19.000,284,11070603,5485,0,1760160978,13147.687633770001,26303.640312360003,53308.99840992 2025-10-11,05:36:20.000,284,11070432,4845,0,1760160979,13147.869514140002,29535.638220840003,53309.208023520005 2025-10-11,05:36:21.000,284,11070647,5645,0,1760160980,13148.085076059993,25380.183134970008,53309.41065 2025-10-11,05:36:22.000,284,11070599,5485,0,1760160981,13148.327583219994,26765.330130839997,53309.63423784001 2025-10-11,05:36:23.000,284,11070600,4965,0,1760160982,13148.56335407,33229.347095189994,53309.72507040001 2025-10-11,05:36:24.000,284,11070578,5044,0,1760160983,13148.731761819996,32305.988605620005,53309.89974840001 2025-10-11,05:36:25.000,284,11070590,5005,0,1760160984,13148.873224329996,28612.223338230004,53310.0744264 2025-10-11,05:36:26.000,284,11070620,5005,0,1760160985,13148.906905880001,32767.713669749995,53310.27705288001 2025-10-11,05:36:27.000,284,11070633,5565,0,1760160986,13148.920378499992,31844.369278440005,53310.47967936 2025-10-11,05:36:28.000,284,11070639,5445,0,1760160987,13148.879960639992,29074.2162693,53310.619421760006 2025-10-11,05:36:29.000,284,11070643,5365,0,1760160988,13148.886696950001,29074.491185370003,53310.717241440005 2025-10-11,05:36:30.000,284,11070600,5205,0,1760160989,13148.913642189997,30459.87785166,53310.85698384001 2025-10-11,05:36:31.000,284,11070572,5044,0,1760160990,13148.879960639992,25842.916224689994,53310.982752 2025-10-11,05:36:32.000,284,11070635,5445,0,1760160991,13148.927114810002,26304.845713589995,53311.16441712001 2025-10-11,05:36:33.000,284,11070686,4885,0,1760160992,13149.001214219992,29998.794258359994,53311.16441712001 2025-10-11,05:36:34.000,284,11070621,5445,0,1760160993,13149.041632079992,29998.759012709997,53311.31114664001 2025-10-11,05:36:35.000,284,11070632,4885,0,1760160994,13149.048368390002,29075.287737060004,53311.45088904001 2025-10-11,05:36:36.000,284,11070544,5445,0,1760160995,13148.967532670002,24919.726914240004,53311.49281176 2025-10-11,05:36:37.000,284,11070579,5525,0,1760160996,13148.893433259997,28613.421690329997,53311.56268296 2025-10-11,05:36:38.000,284,11070596,5205,0,1760160997,13148.805861230001,29536.892965980005,53311.61857992001 2025-10-11,05:36:39.000,284,11070618,5005,0,1760160998,13148.731761819996,23534.509427070006,53311.63255416 2025-10-11,05:36:40.000,284,11070590,4925,0,1760160999,13148.610508239995,29998.921142699997,53311.61857992001 2025-10-11,05:36:41.000,284,11070596,4925,0,1760161000,13148.57682668999,27690.47909943,53311.64652840001 2025-10-11,05:36:42.000,284,11070666,5085,0,1760161001,13148.51619989999,28152.345146160005,53311.77928368 2025-10-11,05:36:43.000,284,11070651,5605,0,1760161002,13148.50272728,29075.97150267,53311.74434808001 2025-10-11,05:36:44.000,284,11070608,4845,0,1760161003,13148.53640882999,27229.1769831,53311.81421928001 2025-10-11,05:36:45.000,284,11070645,5565,0,1760161004,13148.55661775999,31384.963378080007,53311.77928368 2025-10-11,05:36:46.000,284,11070654,5285,0,1760161005,13148.529672519995,27229.536488729995,53311.793257920006 2025-10-11,05:36:47.000,284,11070589,5485,0,1760161006,13148.44210049,25382.65033047,53311.84915488 2025-10-11,05:36:48.000,284,11070584,5245,0,1760161007,13148.35452845999,28614.83151633,53311.793257920006 2025-10-11,05:36:49.000,284,11070656,4965,0,1760161008,13148.31411059999,25844.657359799996,53311.80024504 2025-10-11,05:36:50.000,284,11070615,5605,0,1760161009,13148.226538569994,27691.43073198,53311.86312912001 2025-10-11,05:36:51.000,284,11070626,5125,0,1760161010,13148.152439159989,31385.35108023,53311.82819352 2025-10-11,05:36:52.000,284,11070649,5765,0,1760161011,13148.226538569994,29076.718710450004,53311.87710336 2025-10-11,05:36:53.000,284,11070654,5085,0,1760161012,13148.280429049999,29538.493118490005,53311.905051839996 2025-10-11,05:36:54.000,284,11070615,5565,0,1760161013,13148.408418939995,28615.042990229995,53311.89806472 2025-10-11,05:36:55.000,284,11070657,5525,0,1760161014,13148.46230942,29538.471971100007,53311.91203896001 2025-10-11,05:36:56.000,284,11070593,5605,0,1760161015,13148.56335407,26767.966505460005,53311.91902608 2025-10-11,05:36:57.000,284,11070649,5525,0,1760161016,13148.610508239995,27691.11352113,53311.91203896001 2025-10-11,05:36:58.000,284,11070684,5044,0,1760161017,13148.691343959996,26767.515361140002,53311.86312912001 2025-10-11,05:36:59.000,284,11070601,5245,0,1760161018,13148.853015399996,30923.10438048,53311.91902608 2025-10-11,05:37:00.000,284,11070620,5085,0,1760161019,13149.014686839997,32308.328916779996,53311.97492304 2025-10-11,05:37:01.000,284,11070477,5725,0,1760161020,13149.216776139998,27691.09237374,53312.01684576 2025-10-11,05:37:02.000,284,11070635,5405,0,1760161021,13149.398656509999,31384.935181559995,53312.107678320004 2025-10-11,05:37:03.000,284,11070437,5325,0,1760161022,13149.519910089999,29076.168878309996,53312.14261392 2025-10-11,05:37:04.000,284,11070627,5285,0,1760161023,13149.61421842999,30923.012741790008,53312.21248512 2025-10-11,05:37:05.000,284,11070640,4885,0,1760161024,13149.74220832,28614.3310281,53312.296330560006 2025-10-11,05:37:06.000,284,11070606,5005,0,1760161025,13149.79609879999,29999.442778319994,53312.30331768 2025-10-11,05:37:07.000,284,11070604,5085,0,1760161026,13149.90387976,30461.090302020006,53312.345240400005 2025-10-11,05:37:08.000,284,11070612,4925,0,1760161027,13150.011660719996,27690.655327679997,53312.45703432001 2025-10-11,05:37:09.000,284,11070638,4845,0,1760161028,13150.038605959991,27690.514345079995,53312.47799568 2025-10-11,05:37:10.000,284,11070619,5485,0,1760161029,13149.991451789996,28613.837589000002,53312.575815359996 2025-10-11,05:37:11.000,284,11070620,5005,0,1760161030,13149.991451789996,26766.704711190003,53312.58280248001 2025-10-11,05:37:12.000,284,11070614,5085,0,1760161031,13149.937561309991,24919.61412816,53312.575815359996 2025-10-11,05:37:13.000,284,11070580,4965,0,1760161032,13149.83651665999,30460.223259029997,53312.60376384001 2025-10-11,05:37:14.000,284,11070591,5605,0,1760161033,13149.73547200999,30922.039961849994,53312.62472520001 2025-10-11,05:37:15.000,284,11070582,5285,0,1760161034,13149.68158153,32307.34203858,53312.63869944 2025-10-11,05:37:16.000,284,11070613,5605,0,1760161035,13149.57380056999,29537.055095970005,53312.65267368001 2025-10-11,05:37:17.000,284,11070563,5605,0,1760161036,13149.55359163999,32769.27857661,53312.62472520001 2025-10-11,05:37:18.000,284,11070620,5005,0,1760161037,13149.53338270999,24919.966584659996,53312.61773808 2025-10-11,05:37:19.000,284,11070615,5365,0,1760161038,13149.506437469994,31845.983529210003,53312.6945964 2025-10-11,05:37:20.000,284,11070596,5044,0,1760161039,13149.587273189994,29999.245402679997,53312.66664792 2025-10-11,05:37:21.000,284,11070596,4885,0,1760161040,13149.72199939,30461.287677660002,53312.67363504001 2025-10-11,05:37:22.000,284,11070599,5605,0,1760161041,13149.951033929996,29538.133612859994,53312.75049336001 2025-10-11,05:37:23.000,284,11070656,5085,0,1760161042,13150.254167879997,28614.930204150005,53312.78542896 2025-10-11,05:37:24.000,284,11070605,5365,0,1760161043,13150.503411349993,29077.021823040006,53312.87626152 2025-10-11,05:37:25.000,284,11070617,5325,0,1760161044,13150.79307267999,28153.966446060003,53312.91818424001 2025-10-11,05:37:26.000,284,11070609,5405,0,1760161045,13151.11641555999,27692.52334713,53312.967094080006 2025-10-11,05:37:27.000,284,11070601,5405,0,1760161046,13151.352186409997,31386.683365799996,53313.12081072 2025-10-11,05:37:28.000,284,11070628,5285,0,1760161047,13151.554275709997,21690.203250389997,53313.19068192 2025-10-11,05:37:29.000,284,11070591,5605,0,1760161048,13151.709210839988,34157.118340140005,53313.25356600001 2025-10-11,05:37:30.000,284,11070623,5525,0,1760161049,13151.823728109994,27692.734821029997,53313.428244 2025-10-11,05:37:31.000,284,11070606,4965,0,1760161050,13152.005608479994,31386.732709710006,53313.52606368 2025-10-11,05:37:32.000,284,11070650,5085,0,1760161051,13152.19422515999,26769.376331460007,53313.567986400005 2025-10-11,05:37:33.000,284,11070618,5085,0,1760161052,13152.423259700001,31848.648100349994,53313.637857600006 2025-10-11,05:37:34.000,284,11070600,4965,0,1760161053,13152.611876379997,30925.282561650005,53313.77760000001 2025-10-11,05:37:35.000,284,11070622,5085,0,1760161054,13152.780284129993,26769.644198399998,53313.8125356 2025-10-11,05:37:36.000,284,11070603,5645,0,1760161055,13152.921746639993,31848.796132079995,53313.92432952001 2025-10-11,05:37:37.000,284,11070624,5085,0,1760161056,13152.989109739989,27693.0097371,53313.9872136 2025-10-11,05:37:38.000,284,11070617,5605,0,1760161057,13152.995846049998,28154.706604709994,53314.11298176001 2025-10-11,05:37:39.000,284,11070594,5165,0,1760161058,13152.888065089988,30463.416514919998,53314.21080144001 2025-10-11,05:37:40.000,284,11070586,5085,0,1760161059,13152.915010329998,32772.260358600004,53314.21080144001 2025-10-11,05:37:41.000,284,11070585,5365,0,1760161060,13152.921746639993,31848.944163809996,53314.308621120006 2025-10-11,05:37:42.000,284,11070585,5805,0,1760161061,13153.083418079994,25846.335052740003,53314.31560824 2025-10-11,05:37:43.000,284,11070618,5085,0,1760161062,13153.305716309995,29078.67131946,53314.357530960006 2025-10-11,05:37:44.000,284,11070626,5005,0,1760161063,13153.548223469996,28155.467910749998,53314.46233776 2025-10-11,05:37:45.000,284,11070607,5405,0,1760161064,13153.844621110002,29540.988510509997,53314.476312000006 2025-10-11,05:37:46.000,284,11070615,5365,0,1760161065,13153.965874690002,30464.544375719997,53314.63701576001 2025-10-11,05:37:47.000,284,11070587,5365,0,1760161066,13153.911984209997,33696.81720027,53314.63701576001 2025-10-11,05:37:48.000,284,11070604,4725,0,1760161067,13153.871566349997,33235.13443092001,53314.71387408001 2025-10-11,05:37:49.000,284,11070599,5485,0,1760161068,13153.831148489997,30464.6571618,53314.83265512001 2025-10-11,05:37:50.000,284,11070560,4885,0,1760161069,13153.918720519992,27694.208089199994,53314.85361648001 2025-10-11,05:37:51.000,284,11070627,5605,0,1760161070,13154.080391959993,29541.27047571,53314.97239752001 2025-10-11,05:37:52.000,284,11070573,5445,0,1760161071,13154.248799709989,27694.12349964,53315.07021720001 2025-10-11,05:37:53.000,284,11070615,5445,0,1760161072,13154.403734839994,32311.508074409998,53315.13310128 2025-10-11,05:37:54.000,284,11070627,5565,0,1760161073,13154.444152699994,29541.023756159993,53315.23092096 2025-10-11,05:37:55.000,284,11070629,5405,0,1760161074,13154.37005328999,31849.70546985,53315.2798308 2025-10-11,05:37:56.000,284,11070640,4965,0,1760161075,13154.161227679993,31387.959258329996,53315.412586080005 2025-10-11,05:37:57.000,284,11070613,5645,0,1760161076,13153.992819929997,27694.095303120004,53315.49643152 2025-10-11,05:37:58.000,284,11070573,5085,0,1760161077,13153.938929449992,30002.88980289,53315.51739288 2025-10-11,05:37:59.000,284,11070680,4965,0,1760161078,13153.891775279997,30002.946195929995,53315.60822544 2025-10-11,05:38:00.000,284,11070632,5005,0,1760161079,13153.878302659992,28617.841494840002,53315.60123832001 2025-10-11,05:38:01.000,284,11070592,4885,0,1760161080,13153.925456830002,28617.841494840002,53315.650148160006 2025-10-11,05:38:02.000,284,11070607,5285,0,1760161081,13153.992819929997,36929.31559698,53315.68508376 2025-10-11,05:38:03.000,284,11070631,5365,0,1760161082,13154.087128269988,29079.63000114,53315.81085192001 2025-10-11,05:38:04.000,284,11070642,5005,0,1760161083,13154.127546129988,26309.195026800007,53315.964568560004 2025-10-11,05:38:05.000,284,11070618,5044,0,1760161084,13154.134282439998,30003.425536769995,53316.02046552 2025-10-11,05:38:06.000,284,11070619,5605,0,1760161085,13154.114073509998,29080.151636759998,53316.02745264001 2025-10-11,05:38:07.000,284,11070587,5645,0,1760161086,13154.134282439998,26309.892890670002,53316.132259440004 2025-10-11,05:38:08.000,284,11070632,4805,0,1760161087,13154.167963989988,30927.799101059994,53316.202130640006 2025-10-11,05:38:09.000,284,11070657,5245,0,1760161088,13154.289217569989,36007.48676862,53316.35584728 2025-10-11,05:38:10.000,284,11070624,4845,0,1760161089,13154.43741639,27234.393339300004,53316.35584728 2025-10-11,05:38:11.000,284,11070632,4885,0,1760161090,13154.61929676,27234.724648410003,53316.55148664 2025-10-11,05:38:12.000,284,11070656,4845,0,1760161091,13154.942639640001,30467.349929460004,53316.67725480001 2025-10-11,05:38:13.000,284,11070622,4925,0,1760161092,13155.225564660002,26773.387286430006,53316.7820616 2025-10-11,05:38:14.000,284,11070635,5405,0,1760161093,13155.528698609989,30005.899781400003,53316.93577824 2025-10-11,05:38:15.000,284,11070605,5805,0,1760161094,13155.784678389995,27235.471856189994,53317.12443048 2025-10-11,05:38:16.000,284,11070580,4885,0,1760161095,13156.027185549996,31853.293477019994,53317.2362244 2025-10-11,05:38:17.000,284,11070628,4965,0,1760161096,13156.343792120002,30930.061871790007,53317.36897968001 2025-10-11,05:38:18.000,284,11070624,5005,0,1760161097,13156.599771899993,35086.17957588,53317.53667056001 2025-10-11,05:38:19.000,284,11070610,5125,0,1760161098,13156.85575168,26312.698444409994,53317.74628416 2025-10-11,05:38:20.000,284,11070586,5085,0,1760161099,13157.044368359995,29083.598661330005,53317.80218112001 2025-10-11,05:38:21.000,284,11070627,5325,0,1760161100,13157.19930349,26313.12844134,53318.025768960004 2025-10-11,05:38:22.000,284,11070597,5325,0,1760161101,13157.286875519996,30007.323705660005,53318.11660152001 2025-10-11,05:38:23.000,284,11070627,5325,0,1760161102,13157.414865409992,30930.738588270004,53318.30525376001 2025-10-11,05:38:24.000,284,11070608,5005,0,1760161103,13157.455283269992,28621.88064633,53318.382112080006 2025-10-11,05:38:25.000,284,11070640,5205,0,1760161104,13157.563064230002,30468.893688929995,53318.45198328001 2025-10-11,05:38:26.000,284,11070626,5044,0,1760161105,13157.657372569993,27698.14855287,53318.6336484 2025-10-11,05:38:27.000,284,11070640,5365,0,1760161106,13157.778626149993,26312.80418136,53318.7733908 2025-10-11,05:38:28.000,284,11070644,5044,0,1760161107,13157.832516629998,25851.086166359994,53318.78037792 2025-10-11,05:38:29.000,284,11070553,5605,0,1760161108,13157.893143419999,31854.20281479,53318.864223360004 2025-10-11,05:38:30.000,284,11070633,5605,0,1760161109,13157.920088659994,26313.064999170005,53319.01794 2025-10-11,05:38:31.000,284,11070646,5125,0,1760161110,13157.906616039989,30469.020573269998,53319.031914240004 2025-10-11,05:38:32.000,284,11070587,5365,0,1760161111,13157.886407109989,24004.235253749997,53319.07383696001 2025-10-11,05:38:33.000,284,11070593,5565,0,1760161112,13157.953770209999,25851.31878765,53319.101785440005 2025-10-11,05:38:34.000,284,11070597,5365,0,1760161113,13158.041342239994,30469.091064570006,53319.16466952001 2025-10-11,05:38:35.000,284,11070606,5125,0,1760161114,13158.13565058,29545.542248490005,53319.1576824 2025-10-11,05:38:36.000,284,11070615,5365,0,1760161115,13158.17606844,29545.521101100006,53319.2974248 2025-10-11,05:38:37.000,284,11070666,5085,0,1760161116,13158.25690416,30469.00647501,53319.28345056 2025-10-11,05:38:38.000,284,11070625,5405,0,1760161117,13158.27711309,30007.147477410006,53319.40921872001 2025-10-11,05:38:39.000,284,11070651,5445,0,1760161118,13158.27711309,26774.529245490005,53319.44415432 2025-10-11,05:38:40.000,284,11070660,5044,0,1760161119,13158.37142142999,29545.11930069,53319.534986880004 2025-10-11,05:38:41.000,284,11070594,4965,0,1760161120,13158.324267259995,26774.444655929998,53319.56293536 2025-10-11,05:38:42.000,284,11070678,4885,0,1760161121,13158.37142142999,25850.87469246,53319.66774216001 2025-10-11,05:38:43.000,284,11070645,5485,0,1760161122,13158.41183928999,33700.85635176,53319.71665200001 2025-10-11,05:38:44.000,284,11070602,4685,0,1760161123,13158.539829180001,30468.386151569997,53319.73761336 2025-10-11,05:38:45.000,284,11070662,4965,0,1760161124,13158.654346449992,26774.212034640004,53319.80748456 2025-10-11,05:38:46.000,284,11070655,5365,0,1760161125,13158.822754200002,26774.26842768,53319.84940728 2025-10-11,05:38:47.000,284,11070551,5485,0,1760161126,13158.984425639988,28621.344912450004,53319.90530424 2025-10-11,05:38:48.000,284,11070609,5405,0,1760161127,13159.051788739998,27697.746752460007,53319.95421408 2025-10-11,05:38:49.000,284,11070653,5365,0,1760161128,13159.20672386999,31391.822181569994,53320.00312392001 2025-10-11,05:38:50.000,284,11070635,5445,0,1760161129,13159.35492269,31853.5472457,53319.98216256001 2025-10-11,05:38:51.000,284,11070607,5405,0,1760161130,13159.57048460999,25388.839466610007,53320.12889208001 2025-10-11,05:38:52.000,284,11070665,5525,0,1760161131,13159.839937010001,30468.280414620007,53320.156840560005 2025-10-11,05:38:53.000,284,11070646,5044,0,1760161132,13160.136334649993,24003.614930309996,53320.23369888 2025-10-11,05:38:54.000,284,11070617,5405,0,1760161133,13160.432732289999,30006.773873519996,53320.35247992 2025-10-11,05:38:55.000,284,11070617,5445,0,1760161134,13160.641557899995,28621.71146721,53320.40138976 2025-10-11,05:38:56.000,284,11070638,4885,0,1760161135,13160.783020409996,32777.90671173,53320.43632536001 2025-10-11,05:38:57.000,284,11070597,5405,0,1760161136,13160.803229339996,33239.9701341,53320.5201708 2025-10-11,05:38:58.000,284,11070646,4965,0,1760161137,13160.83017457999,32316.639841049997,53320.63895184 2025-10-11,05:38:59.000,284,11070661,5565,0,1760161138,13160.83691089,33702.10404777,53320.708823040004 2025-10-11,05:39:00.000,284,11070648,4965,0,1760161139,13160.722393619995,34164.03353667,53320.72279728001 2025-10-11,05:39:01.000,284,11070626,4885,0,1760161140,13160.621348969995,31855.217889509993,53320.77170712001 2025-10-11,05:39:02.000,284,11070606,5005,0,1760161141,13160.479886459994,30469.845321479996,53320.91144952 2025-10-11,05:39:03.000,284,11070616,5165,0,1760161142,13160.318215019994,30008.092060830008,53320.93241088 2025-10-11,05:39:04.000,284,11070615,5405,0,1760161143,13160.116125719993,30469.95105843,53320.96734648001 2025-10-11,05:39:05.000,284,11070618,4965,0,1760161144,13159.907300109997,35087.80792491,53321.05119192 2025-10-11,05:39:06.000,284,11070655,5485,0,1760161145,13159.738892360001,29084.726522130004,53321.00228208 2025-10-11,05:39:07.000,284,11070661,5684,0,1760161146,13159.51659413,30470.056795380005,53321.0791404 2025-10-11,05:39:08.000,284,11070620,5085,0,1760161147,13159.35492269,28622.895721049994,53321.065166160006 2025-10-11,05:39:09.000,284,11070607,5565,0,1760161148,13159.105679219989,35087.69513882999,53321.08612752001 2025-10-11,05:39:10.000,284,11070647,5525,0,1760161149,13158.822754200002,28161.086067359996,53321.065166160006 2025-10-11,05:39:11.000,284,11070608,4965,0,1760161150,13158.566774419996,34625.906632529994,53321.03023056 2025-10-11,05:39:12.000,284,11070607,5365,0,1760161151,13158.31079463999,28160.987379540005,53321.05817904001 2025-10-11,05:39:13.000,284,11070618,5245,0,1760161152,13158.05481486,32778.752607329996,53321.00926920001 2025-10-11,05:39:14.000,284,11070473,5925,0,1760161153,13157.825780319989,31393.401186689996,53321.02324344 2025-10-11,05:39:15.000,284,11070595,5605,0,1760161154,13157.556327919992,29084.515048229994,53320.91144952 2025-10-11,05:39:16.000,284,11070588,5005,0,1760161155,13157.334029689991,28622.68424715,53320.91843664001 2025-10-11,05:39:17.000,284,11070666,5445,0,1760161156,13157.05110466999,26313.650076959995,53320.78568136 2025-10-11,05:39:18.000,284,11070623,5405,0,1760161157,13156.83554275,27237.036763049997,53320.82061696001 2025-10-11,05:39:19.000,284,11070583,5245,0,1760161158,13156.667134999989,30469.15450674,53320.68087456001 2025-10-11,05:39:20.000,284,11070635,5525,0,1760161159,13156.559354039993,28160.056894380003,53320.63196472001 2025-10-11,05:39:21.000,284,11070635,5285,0,1760161160,13156.471782009998,29083.457678730003,53320.63895184 2025-10-11,05:39:22.000,284,11070620,5125,0,1760161161,13156.343792120002,30006.844364820005,53320.51318368001 2025-10-11,05:39:23.000,284,11070635,5365,0,1760161162,13156.195593299992,26774.324820719994,53320.48523520001 2025-10-11,05:39:24.000,284,11070669,5485,0,1760161163,13156.148439129996,29083.133418750003,53320.47126096 2025-10-11,05:39:25.000,284,11070638,5125,0,1760161164,13155.97329506999,26312.31779139,53320.443312480005 2025-10-11,05:39:26.000,284,11070572,5044,0,1760161165,13155.83856887,30929.864496149996,53320.31754432001 2025-10-11,05:39:27.000,284,11070605,5684,0,1760161166,13155.6566885,29082.618832260006,53320.28260872 2025-10-11,05:39:28.000,284,11070629,5485,0,1760161167,13155.555643849999,32314.877558549997,53320.26863448001 2025-10-11,05:39:29.000,284,11070513,5205,0,1760161168,13155.474808129999,29082.463751400006,53320.19876328001 2025-10-11,05:39:30.000,284,11070637,5445,0,1760161169,13155.400708719993,33700.10914398001,53320.17780192001 2025-10-11,05:39:31.000,284,11070652,5044,0,1760161170,13155.286191449988,28620.788031179996,53320.17081480001 2025-10-11,05:39:32.000,284,11070653,5765,0,1760161171,13155.164937870002,26773.78203771,53320.17081480001 2025-10-11,05:39:33.000,284,11070607,5445,0,1760161172,13155.036947979992,30006.160599209994,53320.156840560005 2025-10-11,05:39:34.000,284,11070619,5405,0,1760161173,13154.942639640001,24464.797211430006,53320.107930720005 2025-10-11,05:39:35.000,284,11070597,5565,0,1760161174,13154.855067609991,27235.196940120004,53320.09395648 2025-10-11,05:39:36.000,284,11070671,5405,0,1760161175,13154.794440819991,27234.92202405,53320.02408528 2025-10-11,05:39:37.000,284,11070595,5684,0,1760161176,13154.73381402999,30928.87761795,53320.059020880006 2025-10-11,05:39:38.000,284,11070691,5485,0,1760161177,13154.63276937999,30005.265359700003,53319.97517544 2025-10-11,05:39:39.000,284,11070611,5485,0,1760161178,13154.47783425,26311.232225369997,53319.989149680005 2025-10-11,05:39:40.000,284,11070680,5085,0,1760161179,13154.295953879999,26311.34501145,53319.989149680005 2025-10-11,05:39:41.000,284,11070626,5285,0,1760161180,13154.066919340003,29081.935066649996,53319.91229136001 2025-10-11,05:39:42.000,284,11070624,4845,0,1760161181,13153.864830040002,29543.68127817,53319.84940728 2025-10-11,05:39:43.000,284,11070618,4885,0,1760161182,13153.662740740001,30467.07501339,53319.79351032001 2025-10-11,05:39:44.000,284,11070595,5525,0,1760161183,13153.47412405999,35084.56532511,53319.74460048001 2025-10-11,05:39:45.000,284,11070610,5125,0,1760161184,13153.265298449995,31852.137419699997,53319.63979368 2025-10-11,05:39:46.000,284,11070638,5044,0,1760161185,13153.022791289994,24002.148711269998,53319.6118452 2025-10-11,05:39:47.000,284,11070610,5205,0,1760161186,13152.787020440002,29081.371136250003,53319.534986880004 2025-10-11,05:39:48.000,284,11070664,4805,0,1760161187,13152.591667449997,24001.916089980004,53319.4721028 2025-10-11,05:39:49.000,284,11070644,4925,0,1760161188,13152.389578149996,30004.694380169996,53319.45812856001 2025-10-11,05:39:50.000,284,11070623,5405,0,1760161189,13152.167279919995,30466.504033859994,53319.30441192 2025-10-11,05:39:51.000,284,11070631,5565,0,1760161190,13151.938245379999,28619.378205179994,53319.24851496 2025-10-11,05:39:52.000,284,11070610,4885,0,1760161191,13151.837200729999,30466.4194443,53319.19261800001 2025-10-11,05:39:53.000,284,11070637,5684,0,1760161192,13151.695738219998,31389.84842517,53319.05986272 2025-10-11,05:39:54.000,284,11070619,5165,0,1760161193,13151.581220949993,30466.299609089998,53319.02492712001 2025-10-11,05:39:55.000,284,11070584,4845,0,1760161194,13151.459967369992,32775.122305380006,53318.934094560005 2025-10-11,05:39:56.000,284,11070605,5485,0,1760161195,13151.372395339997,31851.510047129996,53318.934094560005 2025-10-11,05:39:57.000,284,11070591,5325,0,1760161196,13151.217460209991,29080.800156719997,53318.89217184 2025-10-11,05:39:58.000,284,11070598,4925,0,1760161197,13151.12315187,30466.031742150008,53318.82928776001 2025-10-11,05:39:59.000,284,11070649,5365,0,1760161198,13151.05578876999,28618.863618689997,53318.75242944 2025-10-11,05:40:00.000,284,11070600,5085,0,1760161199,13151.02210722,31389.333838680002,53318.73845520001 2025-10-11,05:40:01.000,284,11070631,5285,0,1760161200,13151.12315187,27695.27955696,53318.67557112 2025-10-11,05:40:02.000,284,11070632,5085,0,1760161201,13151.16356973,30927.679265850005,53318.57076432001 2025-10-11,05:40:03.000,284,11070620,5125,0,1760161202,13151.298295929992,28157.230193249998,53318.61268704 2025-10-11,05:40:04.000,284,11070654,5125,0,1760161203,13151.486912610002,25386.68243283,53318.6336484 2025-10-11,05:40:05.000,284,11070607,5605,0,1760161204,13151.810255489989,29542.454729549994,53318.61268704 2025-10-11,05:40:06.000,284,11070639,5485,0,1760161205,13152.01234478999,30465.820268249998,53318.58473856 2025-10-11,05:40:07.000,284,11070588,4925,0,1760161206,13152.167279919995,30004.052909339996,53318.5637772 2025-10-11,05:40:08.000,284,11070650,4885,0,1760161207,13152.17401622999,27233.505148919998,53318.54281584001 2025-10-11,05:40:09.000,284,11070656,4845,0,1760161208,13152.11338943999,27695.293655219997,53318.431021920005 2025-10-11,05:40:10.000,284,11070599,5445,0,1760161209,13151.99213585999,26771.822379570003,53318.49390600001 2025-10-11,05:40:11.000,284,11070624,4805,0,1760161210,13151.857409659999,30004.03176195,53318.39608632 2025-10-11,05:40:12.000,284,11070661,5405,0,1760161211,13151.763101319993,27233.357117189997,53318.36813784 2025-10-11,05:40:13.000,284,11070672,4925,0,1760161212,13151.648584049988,30465.62289261,53318.34717648 2025-10-11,05:40:14.000,284,11070599,5285,0,1760161213,13151.628375120003,26771.476972200006,53318.312240880005 2025-10-11,05:40:15.000,284,11070604,5205,0,1760161214,13151.540803089993,30927.24221979,53318.20743408001 2025-10-11,05:40:16.000,284,11070563,5365,0,1760161215,13151.547539400002,30003.799140660005,53318.20743408001 2025-10-11,05:40:18.000,284,11070630,5005,0,1760161217,13151.608166190003,26771.53336524,53318.10262728 2025-10-11,05:40:19.000,284,11070449,5365,0,1760161218,13151.715947149998,28618.701488699997,53318.15153712 2025-10-11,05:40:20.000,284,11070635,5485,0,1760161219,13151.763101319993,26771.667298710003,53318.08166592 2025-10-11,05:40:21.000,284,11070629,5445,0,1760161220,13151.843937039994,34621.5291228,53318.06070456 2025-10-11,05:40:22.000,284,11070649,5605,0,1760161221,13151.97192692999,32312.91790041,53318.11660152001 2025-10-11,05:40:23.000,284,11070609,5405,0,1760161222,13152.03255371999,30466.074036930004,53318.15153712 2025-10-11,05:40:24.000,284,11070618,4965,0,1760161223,13152.13359836999,31389.714491699997,53318.13756288001 2025-10-11,05:40:25.000,284,11070651,5445,0,1760161224,13152.288533499996,30466.29255996,53318.193459840004 2025-10-11,05:40:26.000,284,11070630,4885,0,1760161225,13152.416523389991,30004.588643220006,53318.22140832 2025-10-11,05:40:27.000,284,11070633,5565,0,1760161226,13152.605140070002,27695.871683880003,53318.25634392001 2025-10-11,05:40:28.000,284,11070501,5645,0,1760161227,13152.847647230003,25848.78814998,53318.312240880005 2025-10-11,05:40:29.000,284,11070611,5325,0,1760161228,13153.096890699999,34160.40323472,53318.32621512001 2025-10-11,05:40:30.000,284,11070588,4965,0,1760161229,13153.346134169995,30928.130410169993,53318.40307344001 2025-10-11,05:40:31.000,284,11070615,5405,0,1760161230,13153.575168709991,29542.680301710003,53318.4589704 2025-10-11,05:40:32.000,284,11070638,4965,0,1760161231,13153.817675869992,27695.646111719994,53318.53582872 2025-10-11,05:40:33.000,284,11070602,4965,0,1760161232,13154.181436609993,31851.517096259995,53318.598712800005 2025-10-11,05:40:34.000,284,11070587,5285,0,1760161233,13154.43068007999,33236.910811680005,53318.598712800005 2025-10-11,05:40:35.000,284,11070610,4925,0,1760161234,13154.65297830999,26772.365162579998,53318.71050672001 2025-10-11,05:40:36.000,284,11070620,5165,0,1760161235,13154.787704509996,31389.940063860005,53318.75941656001 2025-10-11,05:40:37.000,284,11070584,5085,0,1760161236,13154.922430710001,26772.287622150005,53318.843262 2025-10-11,05:40:38.000,284,11070628,5205,0,1760161237,13155.010002739997,26772.294671280004,53318.9131332 2025-10-11,05:40:39.000,284,11070646,5044,0,1760161238,13155.077365839992,25848.78814998,53319.00396576001 2025-10-11,05:40:40.000,284,11070608,4965,0,1760161239,13155.097574769992,28157.568551489996,53319.00396576001 2025-10-11,05:40:41.000,284,11070599,5525,0,1760161240,13155.137992629992,30927.954181919995,53319.08082408 2025-10-11,05:40:42.000,284,11070574,4965,0,1760161241,13155.218828349993,31389.601705620007,53319.12274680001 2025-10-11,05:40:43.000,284,11070589,5405,0,1760161242,13155.407445029989,27233.80121238,53319.19261800001 2025-10-11,05:40:44.000,284,11070558,4725,0,1760161243,13155.60953432999,28619.103289110004,53319.21357936001 2025-10-11,05:40:45.000,284,11070620,4885,0,1760161244,13155.83856887,32313.221013000002,53319.367296000004 2025-10-11,05:40:46.000,284,11070616,5044,0,1760161245,13156.081076030001,28619.350008659996,53319.46511568 2025-10-11,05:40:47.000,284,11070651,5525,0,1760161246,13156.269692709997,29081.286546689997,53319.45114144 2025-10-11,05:40:48.000,284,11070551,5485,0,1760161247,13156.343792120002,31851.968240579998,53319.541974 2025-10-11,05:40:49.000,284,11070578,4965,0,1760161248,13156.377473669992,30466.74370428,53319.58389672 2025-10-11,05:40:50.000,284,11070588,4845,0,1760161249,13156.276429019992,26772.710569949995,53319.66774216001 2025-10-11,05:40:51.000,284,11070537,5565,0,1760161250,13156.195593299992,24925.648183440004,53319.73062624 2025-10-11,05:40:52.000,284,11070547,5325,0,1760161251,13156.081076030001,24925.619986920006,53319.7515876 2025-10-11,05:40:53.000,284,11070529,5485,0,1760161252,13156.013712929991,29543.20193733,53319.80748456 2025-10-11,05:40:54.000,284,11070544,4965,0,1760161253,13155.845305179995,29081.526217110004,53319.79351032001 2025-10-11,05:40:55.000,284,11070603,5365,0,1760161254,13155.663424809994,23540.49413844,53319.891330000006 2025-10-11,05:40:56.000,284,11070605,5565,0,1760161255,13155.434390269998,30467.06091513,53319.88434288001 2025-10-11,05:40:57.000,284,11070611,5365,0,1760161256,13155.185146800002,28620.1113147,53319.891330000006 2025-10-11,05:40:58.000,284,11070668,5285,0,1760161257,13154.895485469991,31390.79300859,53319.95421408 2025-10-11,05:40:59.000,284,11070640,4965,0,1760161258,13154.65971462,29543.751769470007,53319.95421408 2025-10-11,05:41:00.000,284,11070601,5245,0,1760161259,13154.41047114999,28620.329837729994,53319.96818832 2025-10-11,05:41:01.000,284,11070631,5645,0,1760161260,13154.248799709989,31390.835303369997,53320.01011104001 2025-10-11,05:41:02.000,284,11070607,5525,0,1760161261,13154.060183029993,32776.07393793001,53319.96818832 2025-10-11,05:41:03.000,284,11070638,5005,0,1760161262,13153.858093729992,30005.505030119995,53319.93325272001 2025-10-11,05:41:04.000,284,11070643,5445,0,1760161263,13153.736840149992,27696.661186440004,53319.95421408 2025-10-11,05:41:05.000,284,11070639,5445,0,1760161264,13153.696422289991,30005.251261440004,53319.940239840005 2025-10-11,05:41:06.000,284,11070613,5445,0,1760161265,13153.62232288,33699.10816752,53319.89831712 2025-10-11,05:41:07.000,284,11070583,5525,0,1760161266,13153.595377639991,27234.358093650008,53319.89831712 2025-10-11,05:41:08.000,284,11070640,5005,0,1760161267,13153.47412405999,25849.09126257,53319.86338152001 2025-10-11,05:41:09.000,284,11070593,5525,0,1760161268,13153.35287047999,32313.686255580003,53319.94722696 2025-10-11,05:41:10.000,284,11070593,5245,0,1760161269,13153.31918893,30928.37008059,53320.00312392001 2025-10-11,05:41:11.000,284,11070599,5525,0,1760161270,13153.25182582999,32775.42541797001,53320.01709816 2025-10-11,05:41:12.000,284,11070590,5044,0,1760161271,13153.157517489999,33698.90374275,53320.01709816 2025-10-11,05:41:13.000,284,11070597,5684,0,1760161272,13153.076681769999,30466.475837339996,53319.98216256001 2025-10-11,05:41:14.000,284,11070619,5525,0,1760161273,13153.063209149994,27234.252356700003,53319.90530424 2025-10-11,05:41:15.000,284,11070619,5405,0,1760161274,13153.029527599989,30466.560426900003,53319.96120120001 2025-10-11,05:41:16.000,284,11070596,5005,0,1760161275,13152.982373429993,30466.659114719994,53319.88434288001 2025-10-11,05:41:17.000,284,11070620,4925,0,1760161276,13152.908274019988,24925.662281700002,53319.940239840005 2025-10-11,05:41:19.000,284,11070590,5365,0,1760161278,13152.874592469998,30466.941079919998,53319.84940728 2025-10-11,05:41:20.000,284,11070600,5165,0,1760161279,13152.834174609998,30928.912863599995,53319.8563944 2025-10-11,05:41:21.000,284,11070525,5525,0,1760161280,13152.834174609998,33237.827198579995,53319.81447168001 2025-10-11,05:41:22.000,284,11070650,5125,0,1760161281,13152.807229370002,24002.642150369997,53319.7865232 2025-10-11,05:41:23.000,284,11070614,5044,0,1760161282,13152.787020440002,28620.27344469,53319.73062624 2025-10-11,05:41:24.000,284,11070593,5525,0,1760161283,13152.739866269992,30928.87761795,53319.73062624 2025-10-11,05:41:25.000,284,11070647,5325,0,1760161284,13152.685975790002,25387.493082779998,53319.67472928001 2025-10-11,05:41:26.000,284,11070619,5405,0,1760161285,13152.685975790002,28158.076088849994,53319.604858080005 2025-10-11,05:41:27.000,284,11070590,4885,0,1760161286,13152.679239479992,35084.515981200006,53319.52101264 2025-10-11,05:41:28.000,284,11070594,5085,0,1760161287,13152.517568039992,31852.26430404,53319.555948240006 2025-10-11,05:41:29.000,284,11070657,5565,0,1760161288,13152.33568766999,28158.287562750003,53319.52799976001 2025-10-11,05:41:30.000,284,11070633,5605,0,1760161289,13152.147070989995,28158.386250569994,53319.437167200005 2025-10-11,05:41:31.000,284,11070571,5285,0,1760161290,13151.924772759994,28620.11836383,53319.388257360006 2025-10-11,05:41:32.000,284,11070603,5605,0,1760161291,13151.749628699989,30005.406342300004,53319.23454072 2025-10-11,05:41:33.000,284,11070593,5565,0,1760161292,13151.581220949993,28620.217051650005,53319.199605120004 2025-10-11,05:41:34.000,284,11070595,5645,0,1760161293,13151.392604269997,34161.49584987,53319.150695280005 2025-10-11,05:41:35.000,284,11070614,5125,0,1760161294,13151.217460209991,31852.715448360002,53318.97601728001 2025-10-11,05:41:36.000,284,11070592,5125,0,1760161295,13151.1433608,30929.110239240006,53318.96903016 2025-10-11,05:41:37.000,284,11070604,4965,0,1760161296,13151.12315187,26311.50714144,53318.934094560005 2025-10-11,05:41:38.000,284,11070565,5565,0,1760161297,13151.177042349991,32314.560347699997,53318.89915896 2025-10-11,05:41:39.000,284,11070582,5125,0,1760161298,13151.278086999992,30005.77994619,53318.82230064 2025-10-11,05:41:40.000,284,11070661,5485,0,1760161299,13151.358922719992,28158.837394889997,53318.75242944 2025-10-11,05:41:41.000,284,11070660,5285,0,1760161300,13151.433022129997,30467.772877259995,53318.80832640001 2025-10-11,05:41:42.000,284,11070658,5044,0,1760161301,13151.486912610002,32314.99034463,53318.72448096 2025-10-11,05:41:43.000,284,11070618,5285,0,1760161302,13151.439758439992,26773.93006944,53318.62666128 2025-10-11,05:41:44.000,284,11070637,5765,0,1760161303,13151.311768549996,28159.246244430004,53318.61967416001 2025-10-11,05:41:45.000,284,11070664,5325,0,1760161304,13151.156833419991,31853.314624410006,53318.5637772 2025-10-11,05:41:46.000,284,11070698,5085,0,1760161305,13150.98168936,26311.99353141,53318.50788024 2025-10-11,05:41:47.000,284,11070633,5445,0,1760161306,13150.826754229995,31391.44857768,53318.43800904 2025-10-11,05:41:48.000,284,11070678,5044,0,1760161307,13150.73244588999,29544.365043779995,53318.40307344001 2025-10-11,05:41:49.000,284,11070664,5165,0,1760161308,13150.69202802999,29082.583586609995,53318.27031816 2025-10-11,05:41:50.000,284,11070608,4925,0,1760161309,13150.638137549999,27235.54234749,53318.20044696 2025-10-11,05:41:51.000,284,11070582,5245,0,1760161310,13150.550565519989,31853.265280499996,53318.17249848 2025-10-11,05:41:52.000,284,11070608,5285,0,1760161311,13150.429311939988,32315.15247462,53318.03275608 2025-10-11,05:41:53.000,284,11070612,4925,0,1760161312,13150.382157769993,30006.287483549997,53317.96987200001 2025-10-11,05:41:54.000,284,11070659,5684,0,1760161313,13150.321530979993,28159.260342690002,53317.91397504 2025-10-11,05:41:55.000,284,11070463,5405,0,1760161314,13150.260904189992,31853.39216484,53317.85109096001 2025-10-11,05:41:56.000,284,11070675,5445,0,1760161315,13150.260904189992,29544.49192812,53317.809168240005 2025-10-11,05:41:57.000,284,11070657,5565,0,1760161316,13150.200277399992,30006.167648339993,53317.73230992001 2025-10-11,05:41:58.000,284,11070668,4845,0,1760161317,13150.132914299997,24464.86770273,53317.57859328 2025-10-11,05:41:59.000,284,11070588,5165,0,1760161318,13150.072287509996,30005.906830530002,53317.51570920001 2025-10-11,05:42:00.000,284,11070644,4925,0,1760161319,13149.930824999996,29544.090127710006,53317.45282512 2025-10-11,05:42:01.000,284,11070653,5405,0,1760161320,13149.708526769995,30467.589599879997,53317.38994104 2025-10-11,05:42:02.000,284,11070614,4925,0,1760161321,13149.51317377999,27697.055937719997,53317.29212136 2025-10-11,05:42:03.000,284,11070644,5285,0,1760161322,13149.311084479988,31852.976266169993,53317.19430168 2025-10-11,05:42:04.000,284,11070610,4965,0,1760161323,13149.102258869993,26311.908941849993,53317.11045624001 2025-10-11,05:42:05.000,284,11070619,5405,0,1760161324,13148.873224329996,31391.385135510005,53316.991675200006 2025-10-11,05:42:06.000,284,11070665,5445,0,1760161325,13148.718289199991,29544.350945519996,53316.991675200006 2025-10-11,05:42:07.000,284,11070592,5005,0,1760161326,13148.630717169995,29082.590635739994,53316.90084264 2025-10-11,05:42:08.000,284,11070620,4965,0,1760161327,13148.691343959996,25850.176828590003,53316.85891992 2025-10-11,05:42:09.000,284,11070626,5125,0,1760161328,13148.893433259997,29082.618832260006,53316.823984320006 2025-10-11,05:42:10.000,284,11070642,5205,0,1760161329,13149.095522559997,32776.79999832,53316.84494568001 2025-10-11,05:42:11.000,284,11070593,5445,0,1760161330,13149.324557099993,33238.609652009996,53316.83097144 2025-10-11,05:42:12.000,284,11070613,5565,0,1760161331,13149.391920199989,24926.938174230003,53316.803022960004 2025-10-11,05:42:13.000,284,11070679,5565,0,1760161332,13149.459283299999,26312.226152699994,53316.83795856 2025-10-11,05:42:14.000,284,11070585,5485,0,1760161333,13149.418865439999,28159.323784859997,53316.851932800004 2025-10-11,05:42:15.000,284,11070634,5005,0,1760161334,13149.439074369999,29544.611763330002,53316.872894160006 2025-10-11,05:42:16.000,284,11070625,5365,0,1760161335,13149.418865439999,35085.975151110004,53316.78904872 2025-10-11,05:42:17.000,284,11070621,5405,0,1760161336,13149.459283299999,30468.435495480007,53316.851932800004 2025-10-11,05:42:18.000,284,11070652,5285,0,1760161337,13149.425601749994,29545.041760260006,53316.79603584001 2025-10-11,05:42:20.000,284,11070647,5765,0,1760161339,13149.398656509999,32316.090008910003,53316.76808736 2025-10-11,05:42:21.000,284,11070681,5605,0,1760161340,13149.418865439999,27236.84643654,53316.83097144 2025-10-11,05:42:22.000,284,11070625,5405,0,1760161341,13149.459283299999,28622.35293804,53316.78904872 2025-10-11,05:42:23.000,284,11070689,5405,0,1760161342,13149.459283299999,34625.610569070006,53316.83097144 2025-10-11,05:42:24.000,284,11070683,5245,0,1760161343,13149.526646399994,26775.643008030005,53316.76110024 2025-10-11,05:42:25.000,284,11070606,5125,0,1760161344,13149.53338270999,30931.74661386,53316.823984320006 2025-10-11,05:42:26.000,284,11070647,5405,0,1760161345,13149.49296484999,28623.050801909994,53316.86590704001 2025-10-11,05:42:27.000,284,11070640,5205,0,1760161346,13149.49296484999,29546.839288410003,53316.754113120005 2025-10-11,05:42:28.000,284,11070606,4725,0,1760161347,13149.466019609994,28623.431454930003,53316.803022960004 2025-10-11,05:42:29.000,284,11070643,5365,0,1760161348,13149.546855329994,34626.72433161001,53316.83795856 2025-10-11,05:42:30.000,284,11070639,5405,0,1760161349,13149.70179046,31856.0849325,53316.77507448001 2025-10-11,05:42:31.000,284,11070646,5125,0,1760161350,13149.910616069996,26314.651053420006,53316.78904872 2025-10-11,05:42:32.000,284,11070637,5365,0,1760161351,13150.139650609992,29547.057811439998,53316.74013888 2025-10-11,05:42:33.000,284,11070622,4845,0,1760161352,13150.375421459998,27699.826245810007,53316.81699720001 2025-10-11,05:42:34.000,284,11070636,4885,0,1760161353,13150.530356589989,28161.50901516,53316.81001008 2025-10-11,05:42:35.000,284,11070594,5005,0,1760161354,13150.69202802999,30470.345809709994,53316.81699720001 2025-10-11,05:42:36.000,284,11070668,5044,0,1760161355,13150.766127439994,24929.123404529993,53316.79603584001 2025-10-11,05:42:37.000,284,11070671,5605,0,1760161356,13150.91432625999,31394.106099690005,53316.803022960004 2025-10-11,05:42:38.000,284,11070681,5285,0,1760161357,13151.01537090999,32779.549159019996,53316.83097144 2025-10-11,05:42:39.000,284,11070677,5405,0,1760161358,13151.177042349991,26776.453657980004,53316.823984320006 2025-10-11,05:42:40.000,284,11070599,5325,0,1760161359,13151.311768549996,27699.946081019996,53316.77507448001 2025-10-11,05:42:41.000,284,11070622,4965,0,1760161360,13151.453231059997,29085.191764710005,53316.83795856 2025-10-11,05:42:42.000,284,11070680,4845,0,1760161361,13151.567748330002,26776.221036689996,53316.94276536001 2025-10-11,05:42:43.000,284,11070660,5005,0,1760161362,13151.722683459993,30932.106119489996,53316.86590704001 2025-10-11,05:42:44.000,284,11070628,5085,0,1760161363,13151.837200729999,27237.81216735,53316.9567396 2025-10-11,05:42:45.000,284,11070619,5365,0,1760161364,13151.897827519999,25390.67928954,53316.991675200006 2025-10-11,05:42:46.000,284,11070692,5085,0,1760161365,13151.897827519999,31393.908724049994,53316.96372672001 2025-10-11,05:42:47.000,284,11070669,5485,0,1760161366,13151.904563829994,30008.81107209,53316.991675200006 2025-10-11,05:42:48.000,284,11070649,5325,0,1760161367,13151.918036449999,29547.311580120004,53317.0266108 2025-10-11,05:42:49.000,284,11070636,4925,0,1760161368,13152.046026339995,30009.29041293,53317.0266108 2025-10-11,05:42:50.000,284,11070628,4965,0,1760161369,13152.187488849995,28162.369009019996,53317.03359792001 2025-10-11,05:42:51.000,284,11070637,5445,0,1760161370,13152.28179719,29547.882559649996,53317.0266108 2025-10-11,05:42:52.000,284,11070660,5044,0,1760161371,13152.31547873999,26777.236111410006,53317.06853352 2025-10-11,05:42:53.000,284,11070627,5245,0,1760161372,13152.369369219996,32318.860317,53317.15237896001 2025-10-11,05:42:54.000,284,11070649,5405,0,1760161373,13152.355896599991,30933.607584180005,53317.10346912 2025-10-11,05:42:55.000,284,11070641,5605,0,1760161374,13152.389578149996,29086.53814854,53317.12443048 2025-10-11,05:42:56.000,284,11070661,5565,0,1760161375,13152.389578149996,29548.48878483,53317.04757216 2025-10-11,05:42:57.000,284,11070649,5365,0,1760161376,13152.376105529991,28624.975214399994,53317.096482 2025-10-11,05:42:58.000,284,11070616,4685,0,1760161377,13152.36263291,34166.49368304,53317.11744336 2025-10-11,05:42:59.000,284,11070668,5005,0,1760161378,13152.349160289996,28625.137344389994,53317.040585040006 2025-10-11,05:43:00.000,284,11070599,5485,0,1760161379,13152.349160289996,28163.45457504,53317.0266108 2025-10-11,05:43:01.000,284,11070611,5445,0,1760161380,13152.40305077,29548.820093939998,53317.05455928 2025-10-11,05:43:02.000,284,11070619,5525,0,1760161381,13152.369369219996,28163.426378520002,53317.07552064 2025-10-11,05:43:03.000,284,11070640,4925,0,1760161382,13152.268324569995,30010.545158070003,53316.970713840004 2025-10-11,05:43:04.000,284,11070592,4765,0,1760161383,13152.126862059995,27239.828218530005,53317.019623680004 2025-10-11,05:43:05.000,284,11070602,5085,0,1760161384,13151.97192692999,30010.446470249997,53316.9567396 2025-10-11,05:43:06.000,284,11070669,5445,0,1760161385,13151.816991799999,30010.270242,53316.97770096 2025-10-11,05:43:07.000,284,11070534,5205,0,1760161386,13151.756365009998,27701.052794429997,53316.94276536001 2025-10-11,05:43:08.000,284,11070509,5445,0,1760161387,13151.763101319993,25391.870592510008,53316.9567396 2025-10-11,05:43:09.000,284,11070410,4925,0,1760161388,13151.709210839988,31856.796894629995,53316.87988128 2025-10-11,05:43:10.000,284,11070418,5285,0,1760161389,13151.567748330002,27700.636895760006,53316.87988128 2025-10-11,05:43:11.000,284,11070448,4965,0,1760161390,13151.473439989997,26776.918900560006,53316.81001008 2025-10-11,05:43:12.000,284,11070488,4965,0,1760161391,13151.291559619996,29547.50190663,53316.73315176 2025-10-11,05:43:13.000,284,11070445,5605,0,1760161392,13151.028843529995,29085.755695109998,53316.67026768 2025-10-11,05:43:14.000,284,11070462,4925,0,1760161393,13150.786336369994,26315.102197739994,53316.635332080004 2025-10-11,05:43:15.000,284,11070423,5405,0,1760161394,13150.530356589989,32318.261140949995,53316.50956392001 2025-10-11,05:43:16.000,284,11070437,5325,0,1760161395,13150.314794669997,33241.85225181001,53316.50956392001 2025-10-11,05:43:17.000,284,11070475,5365,0,1760161396,13150.153123229997,31856.458536389997,53316.43969272001 2025-10-11,05:43:18.000,284,11070460,4965,0,1760161397,13150.025133340001,31856.28230814,53316.348860160004 2025-10-11,05:43:19.000,284,11070279,5445,0,1760161398,13149.829780349995,30932.55021468,53316.23007912 2025-10-11,05:43:21.000,284,11070301,5645,0,1760161400,13149.55359163999,22620.251364330004,53316.09033672 2025-10-11,05:43:22.000,284,11070418,5005,0,1760161401,13149.391920199989,30008.768777310004,53316.04142688 2025-10-11,05:43:23.000,284,11070433,5365,0,1760161402,13149.277402929998,31394.359868369997,53315.90867160001 2025-10-11,05:43:24.000,284,11070444,4925,0,1760161403,13149.203303519993,29547.417317069994,53315.845787520004 2025-10-11,05:43:25.000,284,11070432,5005,0,1760161404,13149.007950530002,24929.800121010005,53315.76892920001 2025-10-11,05:43:26.000,284,11070455,5365,0,1760161405,13148.846279090001,34165.46451006,53315.68508376 2025-10-11,05:43:27.000,284,11070462,5044,0,1760161406,13148.64418979,32780.13423681,53315.699058000006 2025-10-11,05:43:28.000,284,11070471,5485,0,1760161407,13148.40168263,30932.916769439995,53315.60822544 2025-10-11,05:43:29.000,284,11070446,4925,0,1760161408,13148.29390166999,30009.332707709997,53315.44752168 2025-10-11,05:43:30.000,284,11070495,5645,0,1760161409,13148.152439159989,30471.036624450004,53315.412586080005 2025-10-11,05:43:31.000,284,11070452,5245,0,1760161410,13148.098548679998,28162.115240340005,53315.30777928001 2025-10-11,05:43:32.000,284,11070436,4925,0,1760161411,13148.078339749998,29547.600594450007,53315.15406264 2025-10-11,05:43:33.000,284,11070453,5445,0,1760161412,13148.058130819998,30471.149410529993,53315.16104976 2025-10-11,05:43:34.000,284,11070441,5205,0,1760161413,13147.984031409993,30471.121214009996,53315.06323008 2025-10-11,05:43:35.000,284,11070499,5684,0,1760161414,13147.923404619993,30009.360904229994,53314.99335888 2025-10-11,05:43:36.000,284,11070448,4925,0,1760161415,13147.835832589997,24929.69438406,53314.95143616001 2025-10-11,05:43:37.000,284,11070511,5605,0,1760161416,13147.734787939997,29085.671105550005,53314.909513440005 2025-10-11,05:43:38.000,284,11070509,5565,0,1760161417,13147.620270669991,25391.433546450004,53314.91650056 2025-10-11,05:43:39.000,284,11070490,5044,0,1760161418,13147.539434949991,29085.55127034,53314.86759072 2025-10-11,05:43:40.000,284,11070423,5365,0,1760161419,13147.499017089991,31394.402163150007,53314.80470664001 2025-10-11,05:43:41.000,284,11070426,5165,0,1760161420,13147.451862919996,27700.150505790007,53314.7557968 2025-10-11,05:43:42.000,284,11070433,5405,0,1760161421,13147.451862919996,28623.62883057,53314.66496424001 2025-10-11,05:43:43.000,284,11070481,5365,0,1760161422,13147.36429089,31856.0849325,53314.65797712 2025-10-11,05:43:44.000,284,11070440,4885,0,1760161423,13147.36429089,27238.206918630007,53314.55317032 2025-10-11,05:43:45.000,284,11070460,5044,0,1760161424,13147.43839029999,29085.24110862,53314.5112476 2025-10-11,05:43:46.000,284,11070431,5445,0,1760161425,13147.52596233,25852.721564520005,53314.5112476 2025-10-11,05:43:47.000,284,11070438,5005,0,1760161426,13147.633743289996,29546.88158319,53314.4413764 2025-10-11,05:43:48.000,284,11070480,4965,0,1760161427,13147.721315319992,30470.395153620004,53314.46932488001 2025-10-11,05:43:49.000,284,11070465,5365,0,1760161428,13147.802151039992,33240.94996317,53314.42740216001 2025-10-11,05:43:50.000,284,11070441,5525,0,1760161429,13147.882986759992,30931.922842109998,53314.44836352001 2025-10-11,05:43:51.000,284,11070480,5285,0,1760161430,13147.930140930002,27237.544300409994,53314.31560824 2025-10-11,05:43:52.000,284,11070492,4965,0,1760161431,13148.031185579988,24004.919019359993,53314.39246656 2025-10-11,05:43:53.000,284,11070472,5044,0,1760161432,13148.051394509988,35549.31446600999,53314.31560824 2025-10-11,05:43:54.000,284,11070437,5525,0,1760161433,13148.037921889998,35549.4061047,53314.308621120006 2025-10-11,05:43:55.000,284,11070465,5445,0,1760161434,13148.037921889998,29546.507979300004,53314.36451808 2025-10-11,05:43:56.000,284,11070475,5645,0,1760161435,13147.997504029998,28622.99440887,53314.25971128001 2025-10-11,05:43:57.000,284,11070468,5005,0,1760161436,13147.977295099998,27699.473789309995,53314.25272416 2025-10-11,05:43:58.000,284,11070506,5005,0,1760161437,13147.970558790003,29084.811111689996,53314.21778856 2025-10-11,05:43:59.000,284,11070490,4845,0,1760161438,13147.896459379997,31393.563316679996,53314.168878720004 2025-10-11,05:44:00.000,284,11070443,5405,0,1760161439,13147.822359969992,26313.819256079994,53314.07804616 2025-10-11,05:44:01.000,284,11070487,5605,0,1760161440,13147.728051630002,30007.767800849993,53314.03612344 2025-10-11,05:44:02.000,284,11070465,5405,0,1760161441,13147.660688529992,23080.989550259997,53314.022149200006 2025-10-11,05:44:03.000,284,11070450,5125,0,1760161442,13147.600061739991,30469.203850649996,53313.952278000004 2025-10-11,05:44:04.000,284,11070480,5044,0,1760161443,13147.566380190001,30007.478786520005,53313.82650984001 2025-10-11,05:44:05.000,284,11070420,4885,0,1760161444,13147.566380190001,28160.38820349,53313.735677280005 2025-10-11,05:44:06.000,284,11070438,4845,0,1760161445,13147.600061739991,29545.697329350005,53313.6727932 2025-10-11,05:44:07.000,284,11070470,4765,0,1760161446,13147.680897459992,31392.851354550003,53313.64484472 2025-10-11,05:44:08.000,284,11070435,5645,0,1760161447,13147.721315319992,27698.557402410006,53313.59593488 2025-10-11,05:44:09.000,284,11070455,5325,0,1760161448,13147.754996869997,31392.72447021,53313.55401216 2025-10-11,05:44:10.000,284,11070433,5445,0,1760161449,13147.728051630002,30007.401246089998,53313.40728264 2025-10-11,05:44:11.000,284,11070494,5285,0,1760161450,13147.559643879991,30930.900718260003,53313.3583728 2025-10-11,05:44:12.000,284,11070464,5125,0,1760161451,13147.38449982,30007.189772190002,53313.330424320004 2025-10-11,05:44:13.000,284,11070461,5605,0,1760161452,13147.25650992999,25850.994527670002,53313.16972056 2025-10-11,05:44:14.000,284,11070484,5165,0,1760161453,13147.20261945,31853.822161770004,53313.134784960006 2025-10-11,05:44:15.000,284,11070460,4965,0,1760161454,13147.189146829995,31392.026606340005,53312.96010696001 2025-10-11,05:44:16.000,284,11070416,4965,0,1760161455,13147.13525634999,29083.281450480004,53312.96010696001 2025-10-11,05:44:17.000,284,11070446,4965,0,1760161456,13147.12178373,24465.51622269,53312.82735168 2025-10-11,05:44:18.000,284,11070416,4925,0,1760161457,13147.229564689995,27697.922980710006,53312.75049336001 2025-10-11,05:44:19.000,284,11070465,5605,0,1760161458,13147.24303731,27236.127425280007,53312.6945964 2025-10-11,05:44:20.000,284,11070424,5125,0,1760161459,13147.249773619995,28621.422452879997,53312.55485400001 2025-10-11,05:44:22.000,284,11070452,5205,0,1760161461,13147.13525634999,29544.844384619995,53312.408124479996 2025-10-11,05:44:23.000,284,11070429,5485,0,1760161462,13147.007266459994,28159.44362007,53312.30331768 2025-10-11,05:44:24.000,284,11070460,5205,0,1760161463,13146.852331329988,31853.801014380006,53312.205498 2025-10-11,05:44:25.000,284,11070436,4845,0,1760161464,13146.717605129998,26774.42350854,53312.14960104001 2025-10-11,05:44:26.000,284,11070473,5325,0,1760161465,13146.623296789992,31853.87150568,53312.0657556 2025-10-11,05:44:27.000,284,11070439,5325,0,1760161466,13146.454889039996,26774.444655929998,53312.02383288 2025-10-11,05:44:28.000,284,11070452,4925,0,1760161467,13146.360580699991,26312.719591800007,53311.91203896001 2025-10-11,05:44:29.000,284,11070428,5044,0,1760161468,13146.293217599996,31392.294473279995,53311.856142 2025-10-11,05:44:30.000,284,11070396,4925,0,1760161469,13146.30669022,30930.661047839996,53311.77928368 2025-10-11,05:44:31.000,284,11070448,5125,0,1760161470,13146.407734870001,33239.51898978,53311.69543824001 2025-10-11,05:44:32.000,284,11070432,5405,0,1760161471,13146.495306899997,30930.61170393,53311.66748976001 2025-10-11,05:44:33.000,284,11070444,5285,0,1760161472,13146.475097969997,31392.3931611,53311.604605680004 2025-10-11,05:44:34.000,284,11070442,5005,0,1760161473,13146.360580699991,29545.485855449995,53311.52076024 2025-10-11,05:44:35.000,284,11070456,5044,0,1760161474,13146.14501878,30469.203850649996,53311.457876160006 2025-10-11,05:44:36.000,284,11070457,5565,0,1760161475,13145.949665789994,30931.034651730006,53311.3670436 2025-10-11,05:44:37.000,284,11070484,4965,0,1760161476,13145.821675899999,28622.289495870005,53311.269223920004 2025-10-11,05:44:38.000,284,11070453,5405,0,1760161477,13145.700422319998,25851.784030230003,53311.269223920004 2025-10-11,05:44:39.000,284,11070473,5605,0,1760161478,13145.545487189993,30469.499914109998,53311.19236560001 2025-10-11,05:44:40.000,284,11070474,4805,0,1760161479,13145.430969920002,32316.505907579995,53310.982752 2025-10-11,05:44:41.000,284,11070291,5445,0,1760161480,13145.336661579997,26313.354013500008,53310.96877776 2025-10-11,05:44:42.000,284,11070432,5005,0,1760161481,13145.242353239992,28622.127365880006,53310.87095808 2025-10-11,05:44:43.000,284,11070494,5325,0,1760161482,13145.255825859997,26775.107274149996,53310.82204824 2025-10-11,05:44:44.000,284,11070472,5085,0,1760161483,13145.201935379991,25851.551408939995,53310.68230584 2025-10-11,05:44:45.000,284,11070460,5165,0,1760161484,13145.195199069996,26775.07907763,53310.57051192001 2025-10-11,05:44:46.000,284,11070439,5405,0,1760161485,13145.228880620001,26313.311718719997,53310.51461496 2025-10-11,05:44:47.000,284,11070475,5925,0,1760161486,13145.289507410002,26774.980389810007,53310.40980816 2025-10-11,05:44:48.000,284,11070428,5044,0,1760161487,13145.370343130002,29545.492904579995,53310.3189756 2025-10-11,05:44:49.000,284,11070522,4845,0,1760161488,13145.484860399993,32316.019517609995,53310.214168800005 2025-10-11,05:44:50.000,284,11070482,5205,0,1760161489,13145.545487189993,35086.51088499,53310.214168800005 2025-10-11,05:44:51.000,284,11070456,5005,0,1760161490,13145.538750879998,27236.282506140007,53310.15128472 2025-10-11,05:44:52.000,284,11070504,4965,0,1760161491,13145.478124089997,30468.456642870005,53310.0744264 2025-10-11,05:44:53.000,284,11070462,5205,0,1760161492,13145.478124089997,26774.219083770004,53310.0744264 2025-10-11,05:44:54.000,284,11070450,4845,0,1760161493,13145.552223500003,31391.77283766,53310.03250368 2025-10-11,05:44:55.000,284,11070467,5325,0,1760161494,13145.612850289988,30930.047773529994,53310.01154232 2025-10-11,05:44:56.000,284,11070461,5365,0,1760161495,13145.646531839993,30006.442564409997,53309.99058096001 2025-10-11,05:44:57.000,284,11070497,5445,0,1760161496,13145.626322909993,25388.776024439998,53310.046477920005 2025-10-11,05:44:58.000,284,11070496,5005,0,1760161497,13145.673477079989,31853.413312229997,53309.96961960001 2025-10-11,05:44:59.000,284,11070502,5245,0,1760161498,13145.700422319998,32315.272309830005,53309.98359384 2025-10-11,05:45:00.000,284,11070492,5085,0,1760161499,13145.814939589989,34162.52502284999,53309.91372264 2025-10-11,05:45:01.000,284,11070454,5044,0,1760161500,13145.95640209999,30006.802070039994,53309.934684 2025-10-11,05:45:02.000,284,11070484,5005,0,1760161501,13146.05744674999,24465.629008770004,53309.927696880004 2025-10-11,05:45:03.000,284,11070473,5205,0,1760161502,13146.171964019995,30468.68221503,53309.96263248 2025-10-11,05:45:04.000,284,11070487,5365,0,1760161503,13146.232590809996,24465.706549199997,53310.03250368 2025-10-11,05:45:05.000,284,11070484,4965,0,1760161504,13146.25953604999,30468.724509809996,53309.95564536 2025-10-11,05:45:06.000,284,11070444,5085,0,1760161505,13146.299953909991,31392.294473279995,53309.934684 2025-10-11,05:45:07.000,284,11070475,5605,0,1760161506,13146.34710808,30930.47072133,53310.03250368 2025-10-11,05:45:08.000,284,11070438,4965,0,1760161507,13146.427943800001,25850.959282020005,53309.997568080005 2025-10-11,05:45:09.000,284,11070516,5085,0,1760161508,13146.522252139992,28621.605730259995,53309.98359384 2025-10-11,05:45:10.000,284,11070499,5445,0,1760161509,13146.589615240002,27697.97937375,53309.997568080005 2025-10-11,05:45:11.000,284,11070492,5005,0,1760161510,13146.582878929992,24465.52327182,53309.934684 2025-10-11,05:45:13.000,284,11070465,5565,0,1760161512,13146.407734870001,32777.215896990005,53309.95564536 2025-10-11,05:45:14.000,284,11070461,5365,0,1760161513,13146.34710808,31853.56134396,53309.89276128001 2025-10-11,05:45:15.000,284,11070438,4885,0,1760161514,13146.353844389996,32776.9127844,53309.96263248 2025-10-11,05:45:16.000,284,11070431,5445,0,1760161515,13146.333635459996,28159.161654869997,53309.88577416 2025-10-11,05:45:17.000,284,11070457,5405,0,1760161516,13146.400998559991,25850.3671551,53309.89276128001 2025-10-11,05:45:18.000,284,11070454,5044,0,1760161517,13146.461625349992,31391.61070767,53309.878787040005 2025-10-11,05:45:19.000,284,11070466,5405,0,1760161518,13146.475097969997,29544.724549410006,53309.80891584 2025-10-11,05:45:20.000,284,11070477,5605,0,1760161519,13146.454889039996,26774.26137855,53309.76699312 2025-10-11,05:45:21.000,284,11070497,5245,0,1760161520,13146.414471179996,29083.1686644,53309.84385144 2025-10-11,05:45:22.000,284,11070499,5405,0,1760161521,13146.353844389996,26774.24023116,53309.72507040001 2025-10-11,05:45:24.000,284,11070456,5125,0,1760161523,13146.360580699991,33700.52504265,53309.68314768001 2025-10-11,05:45:25.000,284,11070461,5765,0,1760161524,13146.32689915,30468.174677670002,53309.662186320005 2025-10-11,05:45:26.000,284,11070469,5605,0,1760161525,13146.26627236,24926.945223360002,53309.662186320005 2025-10-11,05:45:27.000,284,11070388,4925,0,1760161526,13146.23932711999,30929.942036580003,53309.63423784001 2025-10-11,05:45:28.000,284,11070291,5765,0,1760161527,13146.17870032999,30006.456662669996,53309.64122496 2025-10-11,05:45:29.000,284,11070422,5044,0,1760161528,13146.08439199,30006.56944875,53309.53641816001 2025-10-11,05:45:30.000,284,11070442,5365,0,1760161529,13146.01702888999,33700.771762200005,53309.424624240004 2025-10-11,05:45:31.000,284,11070497,5565,0,1760161530,13145.94292948,28159.535258760006,53309.36174016 2025-10-11,05:45:32.000,284,11070466,5125,0,1760161531,13145.774521729989,30930.061871790007,53309.326804560005 2025-10-11,05:45:33.000,284,11070421,5445,0,1760161532,13145.639795529998,27697.690359419998,53309.31981744001 2025-10-11,05:45:34.000,284,11070487,5485,0,1760161533,13145.437706229997,35547.6438222,53309.31283032 2025-10-11,05:45:35.000,284,11070449,5405,0,1760161534,13145.235616929996,26773.95826596,53309.21501064 2025-10-11,05:45:36.000,284,11070416,5285,0,1760161535,13144.993109769995,28620.830325960007,53309.13815232 2025-10-11,05:45:37.000,284,11070437,5525,0,1760161536,13144.750602609995,31852.88462748,53309.08225536001 2025-10-11,05:45:38.000,284,11070416,5285,0,1760161537,13144.575458549989,29082.111294899994,53308.942512960006 2025-10-11,05:45:39.000,284,11070428,5125,0,1760161538,13144.393578179988,34622.99534184,53308.84469328001 2025-10-11,05:45:40.000,284,11070446,5165,0,1760161539,13144.218434119997,32314.03166295,53308.76783496001 2025-10-11,05:45:41.000,284,11070432,4925,0,1760161540,13144.023081129992,32313.763796009996,53308.67700240001 2025-10-11,05:45:42.000,284,11070472,5285,0,1760161541,13143.80078289999,28619.434598220003,53308.57918272001 2025-10-11,05:45:43.000,284,11070459,5365,0,1760161542,13143.551539429995,30928.123361039994,53308.50931152001 2025-10-11,05:45:44.000,284,11070462,4965,0,1760161543,13143.430285849994,30927.841395840005,53308.30668504 2025-10-11,05:45:45.000,284,11070467,5325,0,1760161544,13143.329241199994,28618.99755216,53308.23681384 2025-10-11,05:45:46.000,284,11070428,4965,0,1760161545,13143.275350719989,32312.92494954,53308.13200704 2025-10-11,05:45:47.000,284,11070475,5485,0,1760161546,13143.167569759993,31389.326789550003,53308.00623888001 2025-10-11,05:45:48.000,284,11070455,5605,0,1760161547,13143.086734039993,32312.889703890003,53307.88047072001 2025-10-11,05:45:49.000,284,11070505,5405,0,1760161548,13143.026107249992,28157.138554560006,53307.72675408 2025-10-11,05:45:50.000,284,11070475,5525,0,1760161549,13142.931798910002,33698.2340754,53307.56605032 2025-10-11,05:45:51.000,284,11070435,5325,0,1760161550,13142.837490569997,28157.138554560006,53307.37041096 2025-10-11,05:45:52.000,284,11070483,5405,0,1760161551,13142.783600089992,27233.695475429995,53307.265604160006 2025-10-11,05:45:53.000,284,11070427,5525,0,1760161552,13142.635401269996,29080.743763680002,53307.146823120005 2025-10-11,05:45:54.000,284,11070459,5405,0,1760161553,13142.46699352,33698.177682359994,53307.02105496001 2025-10-11,05:45:55.000,284,11070446,4845,0,1760161554,13142.36594887,28618.743783480008,53306.93720952 2025-10-11,05:45:56.000,284,11070431,5525,0,1760161555,13142.271640529994,26771.674347840002,53306.73458304001 2025-10-11,05:45:57.000,284,11070460,5125,0,1760161556,13142.163859569999,40624.18052865,53306.65772472 2025-10-11,05:45:58.000,284,11070453,5405,0,1760161557,13142.096496469989,30927.25631805,53306.53894368001 2025-10-11,05:45:59.000,284,11070479,5245,0,1760161558,13142.029133369993,30927.129433709997,53306.46907248001 2025-10-11,05:46:00.000,284,11070467,5445,0,1760161559,13141.975242889988,30465.397320450007,53306.28042024001 2025-10-11,05:46:01.000,284,11070473,5645,0,1760161560,13141.894407170003,33235.782950880006,53306.17561344 2025-10-11,05:46:02.000,284,11070420,5005,0,1760161561,13141.813571450002,27232.863678089998,53306.03587104001 2025-10-11,05:46:03.000,284,11070494,4845,0,1760161562,13141.719263109997,25847.48406093,53305.93805136 2025-10-11,05:46:04.000,284,11070449,5405,0,1760161563,13141.631691080001,32311.775941350003,53305.84721880001 2025-10-11,05:46:05.000,284,11070458,5005,0,1760161564,13141.517173809996,25847.15980095,53305.756386240006 2025-10-11,05:46:06.000,284,11070494,5125,0,1760161565,13141.375711299996,30464.607817890006,53305.59568248 2025-10-11,05:46:07.000,284,11070468,5085,0,1760161566,13141.234248789995,29540.988510509997,53305.41401736001 2025-10-11,05:46:08.000,284,11070453,5605,0,1760161567,13141.112995209995,29079.17180769,53305.351133280004 2025-10-11,05:46:09.000,284,11070464,5085,0,1760161568,13140.958060079989,26770.377307920004,53305.19042952 2025-10-11,05:46:10.000,284,11070497,5525,0,1760161569,13140.897433289989,28155.665286389994,53305.09959696 2025-10-11,05:46:11.000,284,11070451,5765,0,1760161570,13140.830070189993,31387.860570510005,53304.966841680005 2025-10-11,05:46:12.000,284,11070487,5485,0,1760161571,13140.830070189993,28155.61594248,53304.81312504 2025-10-11,05:46:13.000,284,11070477,5525,0,1760161572,13140.870488049994,27232.067126399998,53304.701331120006 2025-10-11,05:46:14.000,284,11070515,5645,0,1760161573,13140.951323769994,28617.348055740003,53304.62447280001 2025-10-11,05:46:15.000,284,11070469,5245,0,1760161574,13141.011950559994,29540.847527909995,53304.54062736 2025-10-11,05:46:16.000,284,11070469,5445,0,1760161575,13141.052368419994,32773.07805768,53304.414859200006 2025-10-11,05:46:17.000,284,11070478,5165,0,1760161576,13141.07931365999,26770.335013140008,53304.393897840004 2025-10-11,05:46:18.000,284,11070463,5485,0,1760161577,13141.025423179999,30002.537346390003,53304.26812968001 2025-10-11,05:46:19.000,284,11070510,5044,0,1760161578,13141.01868686999,33696.626873760004,53304.30306528 2025-10-11,05:46:20.000,284,11070482,4805,0,1760161579,13141.032159489994,31387.832373989993,53304.19127136001 2025-10-11,05:46:21.000,284,11070471,5365,0,1760161580,13141.032159489994,31387.670243999994,53304.16332288 2025-10-11,05:46:22.000,284,11070484,5005,0,1760161581,13141.092786279994,28155.28463337,53304.12140016001 2025-10-11,05:46:23.000,284,11070439,5405,0,1760161582,13141.09952258999,28155.207092940007,53304.02358048001 2025-10-11,05:46:25.000,284,11070455,5565,0,1760161584,13141.16688569,29078.586729899995,53303.95370928001 2025-10-11,05:46:26.000,284,11070475,5645,0,1760161585,13141.153413069995,34157.66817228,53303.88383808001 2025-10-11,05:46:27.000,284,11070338,4885,0,1760161586,13141.14667676,31848.8948199,53303.78601840001 2025-10-11,05:46:28.000,284,11070484,4965,0,1760161587,13141.153413069995,30463.606841429995,53303.76505704001 2025-10-11,05:46:29.000,284,11070470,5125,0,1760161588,13141.07931365999,29540.00868144,53303.6113404 2025-10-11,05:46:30.000,284,11070512,4845,0,1760161589,13141.032159489994,30925.099284270007,53303.60435328 2025-10-11,05:46:31.000,284,11070478,5125,0,1760161590,13140.991741629994,22151.79438105,53303.56243056 2025-10-11,05:46:32.000,284,11070518,4925,0,1760161591,13140.971532699994,24922.17296235,53303.40172680001 2025-10-11,05:46:33.000,284,11070466,5125,0,1760161592,13140.985005319999,32771.710526459996,53303.34582984 2025-10-11,05:46:34.000,284,11070523,5645,0,1760161593,13141.052368419994,24922.046078009997,53303.25499728 2025-10-11,05:46:35.000,284,11070456,4965,0,1760161594,13141.092786279994,30001.176864299996,53303.16416472001 2025-10-11,05:46:36.000,284,11070476,5044,0,1760161595,13141.03889579999,29539.479996690003,53303.192113200006 2025-10-11,05:46:37.000,284,11070468,4885,0,1760161596,13141.052368419994,28615.881836700006,53303.003460960004 2025-10-11,05:46:38.000,284,11070500,5005,0,1760161597,13141.05910472999,30001.049979960007,53302.905641280006 2025-10-11,05:46:39.000,284,11070414,4885,0,1760161598,13141.112995209995,31386.16173018,53302.954551120005 2025-10-11,05:46:40.000,284,11070510,4885,0,1760161599,13141.08604997,24459.954459119996,53302.80083448 2025-10-11,05:46:41.000,284,11070444,4885,0,1760161600,13141.08604997,30924.133553460008,53302.689040560006 2025-10-11,05:46:42.000,284,11070476,5044,0,1760161601,13141.12646783,28615.282660650002,53302.67506632 2025-10-11,05:46:43.000,284,11070489,5405,0,1760161602,13141.18709462,32770.8505326,53302.66109208001 2025-10-11,05:46:44.000,284,11070471,5684,0,1760161603,13141.22751248,31385.745831509994,53302.60519512 2025-10-11,05:46:45.000,284,11070479,5605,0,1760161604,13141.28140295999,22612.821581309996,53302.53532392 2025-10-11,05:46:46.000,284,11070452,4885,0,1760161605,13141.40265653999,30462.316850639996,53302.500388320004 2025-10-11,05:46:47.000,284,11070539,5445,0,1760161606,13141.598009529996,29077.162805640008,53302.46545272 2025-10-11,05:46:48.000,284,11070469,5445,0,1760161607,13141.732735730002,30924.0489639,53302.36064592 2025-10-11,05:46:49.000,284,11070498,4845,0,1760161608,13141.853989310002,35079.53224628999,53302.43750424 2025-10-11,05:46:50.000,284,11070518,5085,0,1760161609,13141.928088719993,26306.38242393,53302.42353000001 2025-10-11,05:46:51.000,284,11070474,4925,0,1760161610,13142.022397059998,28614.944302410004,53302.41654288 2025-10-11,05:46:52.000,284,11070481,5684,0,1760161611,13142.083023849998,31847.118439140002,53302.37462016001 2025-10-11,05:46:53.000,284,11070460,4925,0,1760161612,13142.204277429999,30923.57667219,53302.381607280004 2025-10-11,05:46:54.000,284,11070475,5565,0,1760161613,13142.32553101,30461.731772850006,53302.39558152001 2025-10-11,05:46:55.000,284,11070387,5565,0,1760161614,13142.473729829995,32770.20906177,53302.381607280004 2025-10-11,05:46:56.000,284,11070450,4965,0,1760161615,13142.56130185999,34155.193927650005,53302.3885944 2025-10-11,05:46:57.000,284,11070414,5125,0,1760161616,13142.635401269996,33693.27148788,53302.40955576 2025-10-11,05:46:58.000,284,11070424,4925,0,1760161617,13142.783600089992,29537.562633330002,53302.43750424 2025-10-11,05:46:59.000,284,11070415,5525,0,1760161618,13142.904853669992,27690.535492470008,53302.43750424 2025-10-11,05:47:00.000,284,11070464,5044,0,1760161619,13143.032843560002,29999.03392878,53302.500388320004 2025-10-11,05:47:01.000,284,11070442,5044,0,1760161620,13143.201251309998,29998.864749660002,53302.5283368 2025-10-11,05:47:02.000,284,11070398,5044,0,1760161621,13143.389867989994,29998.73786532,53302.598208 2025-10-11,05:47:03.000,284,11070461,5605,0,1760161622,13143.53806680999,26304.824566199997,53302.61218224001 2025-10-11,05:47:04.000,284,11070461,5565,0,1760161623,13143.65932038999,35077.55144076,53302.64711784 2025-10-11,05:47:05.000,284,11070434,4925,0,1760161624,13143.67952931999,29998.484096639993,53302.64711784 2025-10-11,05:47:06.000,284,11070468,5125,0,1760161625,13143.69973824999,33230.503152510006,53302.716989040004 2025-10-11,05:47:07.000,284,11070464,4885,0,1760161626,13143.76710135,30921.891930120008,53302.84974432001 2025-10-11,05:47:08.000,284,11070470,5044,0,1760161627,13143.88835493,30921.835537079998,53302.884679920004 2025-10-11,05:47:09.000,284,11070470,5125,0,1760161628,13144.029817440001,32768.693498819994,53302.94756400001 2025-10-11,05:47:10.000,284,11070462,5285,0,1760161629,13144.144334709992,33230.43266121,53302.97551248001 2025-10-11,05:47:11.000,284,11070450,4965,0,1760161630,13144.198225189997,30921.870782729995,53303.052370800004 2025-10-11,05:47:12.000,284,11070459,5285,0,1760161631,13144.265588289993,28613.308904250007,53303.13621624 2025-10-11,05:47:13.000,284,11070393,5485,0,1760161632,13144.258851979997,29998.491145770007,53303.20608744 2025-10-11,05:47:14.000,284,11070437,5325,0,1760161633,13144.353160320003,31845.412549679997,53303.26897152 2025-10-11,05:47:15.000,284,11070439,5365,0,1760161634,13144.380105559998,28151.485152299996,53303.27595864 2025-10-11,05:47:16.000,284,11070496,4845,0,1760161635,13144.420523419998,32768.55251622001,53303.31089424001 2025-10-11,05:47:17.000,284,11070431,5365,0,1760161636,13144.481150209998,28151.210236230007,53303.40172680001 2025-10-11,05:47:18.000,284,11070463,5445,0,1760161637,13144.514831759989,29997.842625809993,53303.457623760005 2025-10-11,05:47:19.000,284,11070508,4965,0,1760161638,13144.487886519993,28150.716797130008,53303.44364952 2025-10-11,05:47:20.000,284,11070415,5485,0,1760161639,13144.467677589993,32767.600883670006,53303.47858512001 2025-10-11,05:47:21.000,284,11070442,5005,0,1760161640,13144.407050799993,30920.721774539998,53303.54845632001 2025-10-11,05:47:22.000,284,11070486,4925,0,1760161641,13144.272324600002,30459.031956060004,53303.5414692 2025-10-11,05:47:23.000,284,11070404,5125,0,1760161642,13144.151071020002,30459.0883491,53303.5414692 2025-10-11,05:47:24.000,284,11070504,5125,0,1760161643,13144.009608510001,29073.821518020006,53303.47858512001 2025-10-11,05:47:26.000,284,11070472,5044,0,1760161645,13143.693001939995,34152.37427565,53303.49255936 2025-10-11,05:47:27.000,284,11070464,5044,0,1760161646,13143.58522098,32305.452871739995,53303.527494960006 2025-10-11,05:47:28.000,284,11070486,4925,0,1760161647,13143.43702215999,29073.321029790008,53303.42268816 2025-10-11,05:47:29.000,284,11070476,5005,0,1760161648,13143.295559649989,30458.397534360003,53303.39473968 2025-10-11,05:47:30.000,284,11070461,5325,0,1760161649,13143.127151899993,34613.76098154001,53303.42268816 2025-10-11,05:47:31.000,284,11070454,5044,0,1760161650,13142.931798910002,30458.26360089,53303.32486848 2025-10-11,05:47:32.000,284,11070467,5405,0,1760161651,13142.770127470001,34613.65524459,53303.408713920006 2025-10-11,05:47:33.000,284,11070482,4925,0,1760161652,13142.58151078999,29996.49624198,53303.38076544001 2025-10-11,05:47:34.000,284,11070448,5085,0,1760161653,13142.473729829995,32304.91008873,53303.32486848 2025-10-11,05:47:35.000,284,11070416,5165,0,1760161654,13142.392894109995,33228.32497134,53303.28294576001 2025-10-11,05:47:36.000,284,11070425,5605,0,1760161655,13142.29858576999,31381.417665689994,53303.35281696001 2025-10-11,05:47:37.000,284,11070463,5365,0,1760161656,13142.23795897999,28610.940396570004,53303.32486848 2025-10-11,05:47:38.000,284,11070413,5605,0,1760161657,13142.291849459994,29072.496281579995,53303.241023040006 2025-10-11,05:47:39.000,284,11070368,5085,0,1760161658,13142.244695289999,29995.713788549998,53303.27595864 2025-10-11,05:47:40.000,284,11070488,5205,0,1760161659,13142.26490422,28610.48925225,53303.289932880005 2025-10-11,05:47:41.000,284,11070488,5245,0,1760161660,13142.231222669994,29072.11562856,53303.220061680004 2025-10-11,05:47:42.000,284,11070526,5005,0,1760161661,13142.157123259989,32304.043045740007,53303.28294576001 2025-10-11,05:47:43.000,284,11070519,5405,0,1760161662,13141.988715509993,23069.74618791,53303.23403592001 2025-10-11,05:47:44.000,284,11070535,5565,0,1760161663,13141.827044069993,25378.286919000006,53303.20608744 2025-10-11,05:47:45.000,284,11070330,4885,0,1760161664,13141.665372629992,31842.317981610002,53303.13621624 2025-10-11,05:47:46.000,284,11070465,5725,0,1760161665,13141.436338089996,31380.599966609996,53303.18512608001 2025-10-11,05:47:47.000,284,11070486,5044,0,1760161666,13141.193830929995,31842.381423779996,53303.10128064 2025-10-11,05:47:48.000,284,11070484,4965,0,1760161667,13140.931114839994,28148.700745950002,53302.97551248001 2025-10-11,05:47:49.000,284,11070466,5005,0,1760161668,13140.702080299998,30457.234427910007,53302.89865416001 2025-10-11,05:47:50.000,284,11070336,5085,0,1760161669,13140.392210040001,30457.199182259996,53302.80083448 2025-10-11,05:47:51.000,284,11070506,4885,0,1760161670,13140.10254870999,29995.333135530003,53302.689040560006 2025-10-11,05:47:52.000,284,11070446,5044,0,1760161671,13139.833096309994,30456.903118799994,53302.570259520005 2025-10-11,05:47:53.000,284,11070499,5725,0,1760161672,13139.684897489999,34150.351175339994,53302.54231104001 2025-10-11,05:47:54.000,284,11070468,4885,0,1760161673,13139.523226049998,33688.619062080004,53302.44449136001 2025-10-11,05:47:55.000,284,11070362,5044,0,1760161674,13139.442390329998,26763.081458369998,53302.402568640005 2025-10-11,05:47:56.000,284,11070481,5645,0,1760161675,13139.476071880003,28148.207306850003,53302.248852 2025-10-11,05:47:57.000,284,11070526,4805,0,1760161676,13139.529962359993,25839.730017930007,53302.17199368 2025-10-11,05:47:58.000,284,11070543,5405,0,1760161677,13139.529962359993,30456.81852924,53302.09513536 2025-10-11,05:47:59.000,284,11070498,5285,0,1760161678,13139.462599259998,32765.57073423,53302.067186880005 2025-10-11,05:48:00.000,284,11070455,5525,0,1760161679,13139.401972469997,26763.405718349997,53301.94141872001 2025-10-11,05:48:01.000,284,11070446,5285,0,1760161680,13139.267246269992,32303.993701829997,53301.899496000005 2025-10-11,05:48:02.000,284,11070477,5405,0,1760161681,13139.300927819997,31380.57177009,53301.850586160006 2025-10-11,05:48:03.000,284,11070469,5525,0,1760161682,13139.334609370002,29995.551658559998,53301.83661192 2025-10-11,05:48:04.000,284,11070496,4925,0,1760161683,13139.482808189998,29995.615100730007,53301.80167632001 2025-10-11,05:48:05.000,284,11070466,5005,0,1760161684,13139.577116529988,26763.828666150002,53301.7597536 2025-10-11,05:48:06.000,284,11070445,5565,0,1760161685,13139.624270699998,30457.79130918,53301.71783088 2025-10-11,05:48:07.000,284,11070498,5205,0,1760161686,13139.610798079993,30919.72784721,53301.69686952 2025-10-11,05:48:08.000,284,11070459,5605,0,1760161687,13139.536698669988,29996.33411199,53301.626998319996 2025-10-11,05:48:09.000,284,11070460,4925,0,1760161688,13139.428917709993,28149.34221678,53301.55712712001 2025-10-11,05:48:10.000,284,11070479,5445,0,1760161689,13139.273982580002,24917.273816999994,53301.57110136 2025-10-11,05:48:11.000,284,11070480,5005,0,1760161690,13139.145992689992,34613.253444179994,53301.564114240005 2025-10-11,05:48:12.000,284,11070440,4925,0,1760161691,13139.058420659996,35998.442734829994,53301.45232032 2025-10-11,05:48:13.000,284,11070454,4925,0,1760161692,13139.01126649,29534.425770479997,53301.40341048 2025-10-11,05:48:14.000,284,11070466,4925,0,1760161693,13139.024739109991,35998.37929266,53301.375462 2025-10-11,05:48:15.000,284,11070450,4925,0,1760161694,13139.132520070001,31381.149798750004,53301.291616559996 2025-10-11,05:48:16.000,284,11070489,5325,0,1760161695,13139.179674239997,29072.552674620005,53301.277642320005 2025-10-11,05:48:17.000,284,11070473,5445,0,1760161696,13139.206619479992,31842.867813749996,53301.326552160004 2025-10-11,05:48:18.000,284,11070479,5245,0,1760161697,13139.172937930001,28149.144841140005,53301.26366808 2025-10-11,05:48:19.000,284,11070474,4725,0,1760161698,13139.132520070001,30919.326046799993,53301.26366808 2025-10-11,05:48:20.000,284,11070477,5485,0,1760161699,13139.092102210001,27687.236499630002,53301.19379688 2025-10-11,05:48:21.000,284,11070469,5565,0,1760161700,13138.99105756,30919.156867679994,53301.123925679996 2025-10-11,05:48:22.000,284,11070426,4965,0,1760161701,13138.896749219995,27687.046173120005,53301.03309312001 2025-10-11,05:48:23.000,284,11070401,5565,0,1760161702,13138.80244087999,32304.1276353,53300.97719616 2025-10-11,05:48:24.000,284,11070486,5325,0,1760161703,13138.68118729999,32304.148782689997,53300.956234799996 2025-10-11,05:48:25.000,284,11070319,5445,0,1760161704,13138.492570619994,33689.253483780005,53300.90033784 2025-10-11,05:48:27.000,284,11070420,5325,0,1760161706,13138.310690249993,32304.191077469994,53300.70469848 2025-10-11,05:48:28.000,284,11070460,4965,0,1760161707,13138.270272389993,26302.047208980002,53300.66277576 2025-10-11,05:48:29.000,284,11070515,5565,0,1760161708,13138.229854529993,32766.06417333,53300.63482728 2025-10-11,05:48:30.000,284,11070439,5285,0,1760161709,13138.122073569997,30457.495245719998,53300.57893032001 2025-10-11,05:48:31.000,284,11070457,5405,0,1760161710,13138.007556299992,29995.608051600007,53300.53002048001 2025-10-11,05:48:32.000,284,11070455,5485,0,1760161711,13137.987347369992,32765.775158999997,53300.47412352 2025-10-11,05:48:33.000,284,11070430,5044,0,1760161712,13137.980611059997,29071.932351180003,53300.40425232 2025-10-11,05:48:34.000,284,11070468,5165,0,1760161713,13137.926720579992,27686.76420792,53300.439187920005 2025-10-11,05:48:35.000,284,11070435,5445,0,1760161714,13137.852621170001,24916.512510960005,53300.35534248 2025-10-11,05:48:36.000,284,11070471,5445,0,1760161715,13137.879566409996,32303.80337532,53300.22957432 2025-10-11,05:48:37.000,284,11070470,4925,0,1760161716,13137.906511649991,29533.544629230004,53300.29944552 2025-10-11,05:48:38.000,284,11070407,5485,0,1760161717,13137.913247960001,29533.60102227,53300.27848416 2025-10-11,05:48:39.000,284,11070514,5285,0,1760161718,13138.007556299992,29995.276742489994,53300.19463872001 2025-10-11,05:48:40.000,284,11070478,5085,0,1760161719,13138.081655709997,29995.241496839997,53300.1876516 2025-10-11,05:48:41.000,284,11070464,5125,0,1760161720,13138.115337260002,27686.62322532,53300.08983192 2025-10-11,05:48:42.000,284,11070490,4925,0,1760161721,13138.149018809992,32303.598950550004,53300.13874176 2025-10-11,05:48:43.000,284,11070463,5405,0,1760161722,13138.155755120002,31380.21931359,53300.117780399996 2025-10-11,05:48:44.000,284,11070453,5485,0,1760161723,13138.054710470002,30918.494249459996,53300.07585768001 2025-10-11,05:48:45.000,284,11070328,5085,0,1760161724,13137.919984269996,28148.376485970002,53299.985025120004 2025-10-11,05:48:46.000,284,11070461,5445,0,1760161725,13137.798730689996,25378.18118205,53299.89419256 2025-10-11,05:48:47.000,284,11070458,5245,0,1760161726,13137.677477109995,32303.81042445,53299.90117968 2025-10-11,05:48:48.000,284,11070458,5165,0,1760161727,13137.616850319995,31842.155851620002,53299.82432136 2025-10-11,05:48:49.000,284,11070487,5805,0,1760161728,13137.58990508,30457.121641830003,53299.75445016 2025-10-11,05:48:50.000,284,11070495,5405,0,1760161729,13137.46191518999,30457.347213989997,53299.70554032 2025-10-11,05:48:51.000,284,11070485,5605,0,1760161730,13137.34066160999,33227.65530399,53299.68457896 2025-10-11,05:48:52.000,284,11070453,5525,0,1760161731,13137.232880649994,28610.594989200006,53299.628682 2025-10-11,05:48:53.000,284,11070452,4965,0,1760161732,13137.138572309988,27225.46914072,53299.57278504001 2025-10-11,05:48:54.000,284,11070441,5605,0,1760161733,13137.044263969998,29533.974626159994,53299.4889396 2025-10-11,05:48:55.000,284,11070494,4765,0,1760161734,13136.963428249997,30918.966541169997,53299.52387520001 2025-10-11,05:48:56.000,284,11070426,4965,0,1760161735,13136.889328839992,31842.35322726,53299.41208128 2025-10-11,05:48:57.000,284,11070519,5525,0,1760161736,13136.808493119992,26763.38457096,53299.45400400001 2025-10-11,05:48:58.000,284,11070458,5325,0,1760161737,13136.747866329992,27224.99684901,53299.36317144 2025-10-11,05:48:59.000,284,11070462,5165,0,1760161738,13136.673766920001,30456.931315320006,53299.35618432001 2025-10-11,05:49:00.000,284,11070442,5044,0,1760161739,13136.53230441,29995.19920206,53299.27233888 2025-10-11,05:49:01.000,284,11070437,5405,0,1760161740,13136.417787139995,29533.622169659997,53299.20945480001 2025-10-11,05:49:02.000,284,11070482,4765,0,1760161741,13136.35042404,30457.14983835,53299.146570720004 2025-10-11,05:49:03.000,284,11070431,5445,0,1760161742,13136.32347879999,29995.608051600007,53299.08368664 2025-10-11,05:49:04.000,284,11070421,5605,0,1760161743,13136.35042404,30919.283752019997,53298.9649056 2025-10-11,05:49:05.000,284,11070488,4845,0,1760161744,13136.42452344999,32304.621074399998,53298.94394424001 2025-10-11,05:49:06.000,284,11070464,5044,0,1760161745,13136.42452344999,27687.687643950005,53298.8950344 2025-10-11,05:49:07.000,284,11070454,4965,0,1760161746,13136.46494130999,28611.250558290005,53298.95093136001 2025-10-11,05:49:08.000,284,11070320,5085,0,1760161747,13136.397578209995,32304.994678289993,53298.881060160005 2025-10-11,05:49:09.000,284,11070471,5485,0,1760161748,13136.33021511,29534.70068655,53298.811188960004 2025-10-11,05:49:10.000,284,11070460,5285,0,1760161749,13136.20896153,27226.018972859994,53298.811188960004 2025-10-11,05:49:11.000,284,11070462,5165,0,1760161750,13136.175279979994,27687.680594820005,53298.76926624 2025-10-11,05:49:12.000,284,11070511,5525,0,1760161751,13136.155071049994,30919.55866809,53298.70638216001 2025-10-11,05:49:13.000,284,11070457,5605,0,1760161752,13136.175279979994,27225.765204180003,53298.67144656 2025-10-11,05:49:14.000,284,11070501,5565,0,1760161753,13136.24264307999,32766.162861150005,53298.63651096001 2025-10-11,05:49:15.000,284,11070483,5485,0,1760161754,13136.32347879999,33227.782188330006,53298.60856248001 2025-10-11,05:49:16.000,284,11070466,4885,0,1760161755,13136.377369279995,28610.594989200006,53298.50375568 2025-10-11,05:49:17.000,284,11070464,5005,0,1760161756,13136.46494130999,29995.565756819997,53298.39894888001 2025-10-11,05:49:18.000,284,11070483,5605,0,1760161757,13136.61314013,29072.031038999994,53298.46183296 2025-10-11,05:49:19.000,284,11070485,5445,0,1760161758,13136.653557990001,34150.865761830006,53298.44087160001 2025-10-11,05:49:20.000,284,11070531,5405,0,1760161759,13136.720921089996,30457.178034869998,53298.39196176 2025-10-11,05:49:21.000,284,11070510,5044,0,1760161760,13136.741130019996,26301.666555960008,53298.3360648 2025-10-11,05:49:22.000,284,11070485,5405,0,1760161761,13136.754602640001,28148.425829879998,53298.36401328 2025-10-11,05:49:23.000,284,11070499,5365,0,1760161762,13136.747866329992,27224.891112059995,53298.34305192 2025-10-11,05:49:24.000,284,11070467,5325,0,1760161763,13136.720921089996,31380.113576639997,53298.28715496 2025-10-11,05:49:25.000,284,11070504,4845,0,1760161764,13136.768075259992,31841.754051209995,53298.23824512 2025-10-11,05:49:26.000,284,11070316,5085,0,1760161765,13136.781547879997,31379.958495779996,53298.23824512 2025-10-11,05:49:28.000,284,11070473,5485,0,1760161767,13136.61314013,33226.56268884,53298.20330952001 2025-10-11,05:49:29.000,284,11070518,5125,0,1760161768,13136.57272227,35073.096390599996,53298.09850272 2025-10-11,05:49:30.000,284,11070460,5044,0,1760161769,13136.47167762,26300.580989940005,53298.0216444 2025-10-11,05:49:31.000,284,11070433,5605,0,1760161770,13136.377369279995,36458.05305996,53297.972734560004 2025-10-11,05:49:32.000,284,11070495,5405,0,1760161771,13136.276324629995,30917.542616909996,53297.89587624001 2025-10-11,05:49:33.000,284,11070524,4885,0,1760161772,13136.175279979994,29994.113636039998,53297.90286336 2025-10-11,05:49:34.000,284,11070442,4965,0,1760161773,13136.060762709989,31379.246533650003,53297.79106944 2025-10-11,05:49:35.000,284,11070489,5405,0,1760161774,13135.946245439998,35996.26455366,53297.805043680004 2025-10-11,05:49:36.000,284,11070476,4845,0,1760161775,13135.838464480003,29994.043144740004,53297.756133840005 2025-10-11,05:49:37.000,284,11070462,4925,0,1760161776,13135.764365069997,29532.32512974,53297.64433992 2025-10-11,05:49:38.000,284,11070452,5044,0,1760161777,13135.771101379993,29070.501377790002,53297.60940432001 2025-10-11,05:49:39.000,284,11070525,5645,0,1760161778,13135.804782929998,28147.142888219998,53297.5674816 2025-10-11,05:49:40.000,284,11070457,5485,0,1760161779,13135.824991859998,30917.232455189995,53297.51158464001 2025-10-11,05:49:41.000,284,11070455,5605,0,1760161780,13135.959718059989,28146.755186070004,53297.45568768 2025-10-11,05:49:42.000,284,11070424,4925,0,1760161781,13136.000135919989,29531.64841326,53297.39280360001 2025-10-11,05:49:43.000,284,11070450,5125,0,1760161782,13136.040553779989,34610.250514800005,53297.36485512001 2025-10-11,05:49:44.000,284,11070472,5125,0,1760161783,13136.101180569989,32301.70273458,53297.357868 2025-10-11,05:49:45.000,284,11070471,5405,0,1760161784,13136.134862119994,28608.057302400004,53297.301971040004 2025-10-11,05:49:46.000,284,11070468,5044,0,1760161785,13136.175279979994,30454.612151549998,53297.19716424001 2025-10-11,05:49:47.000,284,11070426,4805,0,1760161786,13136.22243414999,25837.26282243,53297.22511272001 2025-10-11,05:49:48.000,284,11070442,5125,0,1760161787,13136.24264307999,26298.5508405,53297.21113848 2025-10-11,05:49:49.000,284,11070471,5485,0,1760161788,13136.28306093999,26759.986890300002,53297.19017712 2025-10-11,05:49:50.000,284,11070491,5365,0,1760161789,13136.276324629995,27221.33130141,53297.10633168001 2025-10-11,05:49:51.000,284,11070404,5005,0,1760161790,13136.38410558999,28144.626348809994,53297.17620288001 2025-10-11,05:49:52.000,284,11070450,5205,0,1760161791,13136.498622859996,26297.74019055,53297.16222864 2025-10-11,05:49:53.000,284,11070444,4885,0,1760161792,13136.559249649996,26759.317222950005,53297.18319 2025-10-11,05:49:54.000,284,11070421,5445,0,1760161793,13136.49188655,30452.532658199998,53297.14825440001 2025-10-11,05:49:55.000,284,11070497,5365,0,1760161794,13136.42452344999,29528.885154300006,53297.14825440001 2025-10-11,05:49:56.000,284,11070494,4925,0,1760161795,13136.316742489995,29528.659582139997,53297.18319 2025-10-11,05:49:57.000,284,11070490,5044,0,1760161796,13136.256115699995,32760.171100649997,53297.12729304001 2025-10-11,05:49:58.000,284,11070445,5684,0,1760161797,13136.276324629995,31836.622284569996,53297.1133188 2025-10-11,05:49:59.000,284,11070438,4925,0,1760161798,13136.397578209995,29066.434029779994,53297.1133188 2025-10-11,05:50:00.000,284,11070461,5605,0,1760161799,13136.586194889991,31374.897220440005,53297.14126728 2025-10-11,05:50:01.000,284,11070503,5365,0,1760161800,13136.835438360002,29066.546815859998,53297.204151360005 2025-10-11,05:50:02.000,284,11070514,5205,0,1760161801,13137.077945519988,29066.6737002,53297.23209984 2025-10-11,05:50:03.000,284,11070499,5525,0,1760161802,13137.42149732999,30451.792499550007,53297.322932400006 2025-10-11,05:50:04.000,284,11070431,5205,0,1760161803,13137.738103899996,23988.304219950005,53297.420752080005 2025-10-11,05:50:05.000,284,11070443,5325,0,1760161804,13138.142282499997,31375.313119109996,53297.539533120005 2025-10-11,05:50:06.000,284,11070469,5765,0,1760161805,13138.532988479994,29067.047304089996,53297.63036568001 2025-10-11,05:50:07.000,284,11070490,5085,0,1760161806,13138.91022184,33684.065324099996,53297.707224000005 2025-10-11,05:50:08.000,284,11070456,5085,0,1760161807,13139.321136749997,28605.724040369998,53297.86792776001 2025-10-11,05:50:09.000,284,11070522,5125,0,1760161808,13139.651215939994,29529.244659930002,53298.06356712001 2025-10-11,05:50:10.000,284,11070453,5325,0,1760161809,13139.96108619999,27221.035237949996,53298.22427088 2025-10-11,05:50:11.000,284,11070477,5605,0,1760161810,13140.196857049996,30914.666571869995,53298.426897360005 2025-10-11,05:50:12.000,284,11070473,5645,0,1760161811,13140.372001110001,27682.873088160006,53298.55965264 2025-10-11,05:50:13.000,284,11070506,4925,0,1760161812,13140.479782069997,30914.666571869995,53298.72734352 2025-10-11,05:50:14.000,284,11070523,5365,0,1760161813,13140.675135060003,29067.850904909996,53298.99285408001 2025-10-11,05:50:15.000,284,11070454,5005,0,1760161814,13140.809861259993,34146.37546602001,53299.18849344001 2025-10-11,05:50:16.000,284,11070471,5405,0,1760161815,13140.985005319999,29991.19529622,53299.265351760005 2025-10-11,05:50:17.000,284,11070501,5405,0,1760161816,13141.16688569,27221.049336209995,53299.41208128 2025-10-11,05:50:18.000,284,11070544,4925,0,1760161817,13141.335293439995,29067.97074012,53299.5588108 2025-10-11,05:50:19.000,284,11070529,5605,0,1760161818,13141.584536909992,29529.7310499,53299.74746304 2025-10-11,05:50:20.000,284,11070440,4765,0,1760161819,13141.793362520002,26759.747219879995,53299.92214104 2025-10-11,05:50:21.000,284,11070455,5085,0,1760161820,13142.103232779999,29529.949572929996,53300.07585768001 2025-10-11,05:50:22.000,284,11070519,5405,0,1760161821,13142.352476249995,29068.372540530007,53300.26450992001 2025-10-11,05:50:23.000,284,11070530,4925,0,1760161822,13142.615192339996,30453.512487269996,53300.37630384 2025-10-11,05:50:24.000,284,11070504,5125,0,1760161823,13142.952007840002,28606.82370465,53300.53002048001 2025-10-11,05:50:25.000,284,11070485,5365,0,1760161824,13143.207987619993,31377.0260577,53300.7116856 2025-10-11,05:50:26.000,284,11070472,4805,0,1760161825,13143.45723108999,30453.63232248,53300.94924768 2025-10-11,05:50:27.000,284,11070479,5325,0,1760161826,13143.551539429995,25375.072515720007,53301.13091280001 2025-10-11,05:50:29.000,284,11070457,5485,0,1760161828,13143.61890252999,25836.853972890007,53301.42437184 2025-10-11,05:50:30.000,284,11070461,5445,0,1760161829,13143.69973824999,26760.19131507,53301.58507560001 2025-10-11,05:50:31.000,284,11070454,4845,0,1760161830,13143.80751921,30453.822648989997,53301.731805120005 2025-10-11,05:50:32.000,284,11070494,4925,0,1760161831,13143.874882309996,34147.48922856001,53301.92045736001 2025-10-11,05:50:33.000,284,11070447,5205,0,1760161832,13144.036553749997,29530.626289410007,53302.03225128 2025-10-11,05:50:34.000,284,11070422,5044,0,1760161833,13144.191488880002,29068.985814839994,53302.185967920006 2025-10-11,05:50:35.000,284,11070464,5044,0,1760161834,13144.332951390003,29992.548729179995,53302.31173608 2025-10-11,05:50:36.000,284,11070514,5125,0,1760161835,13144.400314489998,24452.334349590004,53302.48641408 2025-10-11,05:50:37.000,284,11070474,5005,0,1760161836,13144.447468659993,31377.928346340006,53302.60519512 2025-10-11,05:50:38.000,284,11070521,5605,0,1760161837,13144.319478769998,33686.49727394999,53302.74493752 2025-10-11,05:50:39.000,284,11070500,5085,0,1760161838,13144.023081129992,29992.929382200004,53302.87769280001 2025-10-11,05:50:40.000,284,11070511,5325,0,1760161839,13143.84793707,31839.639312209998,53302.9824996 2025-10-11,05:50:41.000,284,11070488,5005,0,1760161840,13143.60542991,31377.81556026,53303.05935792 2025-10-11,05:50:42.000,284,11070529,5485,0,1760161841,13143.54480312,31839.378494400007,53303.16416472001 2025-10-11,05:50:43.000,284,11070483,5405,0,1760161842,13143.490912639994,28607.45812635,53303.21307456001 2025-10-11,05:50:44.000,284,11070519,5245,0,1760161843,13143.51785787999,25837.220527650003,53303.24801016 2025-10-11,05:50:45.000,284,11070450,4925,0,1760161844,13143.55827573999,31377.611135490006,53303.38076544001 2025-10-11,05:50:46.000,284,11070505,5605,0,1760161845,13143.58522098,26760.790491120002,53303.44364952 2025-10-11,05:50:47.000,284,11070479,5485,0,1760161846,13143.54480312,30454.464119819997,53303.576404800006 2025-10-11,05:50:48.000,284,11070512,4925,0,1760161847,13143.51785787999,29992.80249786,53303.64627600001 2025-10-11,05:50:49.000,284,11070448,5125,0,1760161848,13143.54480312,28607.747140680003,53303.7510828 2025-10-11,05:50:50.000,284,11070526,5125,0,1760161849,13143.612166219995,30454.513463730007,53303.85588960001 2025-10-11,05:50:51.000,284,11070477,5485,0,1760161850,13143.672793009995,34609.721830049995,53303.96768352 2025-10-11,05:50:52.000,284,11070459,5285,0,1760161851,13143.71994717999,33224.595981570004,53304.009606240004 2025-10-11,05:50:53.000,284,11070511,5485,0,1760161852,13143.68626563,30916.06934874,53304.12140016001 2025-10-11,05:50:54.000,284,11070493,5565,0,1760161853,13143.62563884,27684.04324374,53304.19127136001 2025-10-11,05:50:55.000,284,11070499,5245,0,1760161854,13143.49764894999,25837.171183740007,53304.3799236 2025-10-11,05:50:56.000,284,11070444,4965,0,1760161855,13143.349450129994,32762.624197890007,53304.4497948 2025-10-11,05:50:57.000,284,11070494,4885,0,1760161856,13143.288823339994,30454.11871245,53304.40787208001 2025-10-11,05:50:58.000,284,11070498,5085,0,1760161857,13143.214723929988,28145.655521790002,53304.45678192001 2025-10-11,05:50:59.000,284,11070504,5125,0,1760161858,13143.133888210003,28607.225505060007,53304.48473040001 2025-10-11,05:51:00.000,284,11070494,4965,0,1760161859,13143.160833449998,29068.950569189998,53304.60351144001 2025-10-11,05:51:01.000,284,11070499,5485,0,1760161860,13143.234932859988,22605.208520910004,53304.63844704 2025-10-11,05:51:02.000,284,11070436,5005,0,1760161861,13143.315768579989,31839.11767659,53304.69434400001 2025-10-11,05:51:03.000,284,11070526,4965,0,1760161862,13143.329241199994,30915.836727450005,53304.77818944 2025-10-11,05:51:04.000,284,11070503,5245,0,1760161863,13143.288823339994,36456.227335289994,53304.81312504 2025-10-11,05:51:05.000,284,11070502,4925,0,1760161864,13143.241669169998,34147.76414463,53304.896970480004 2025-10-11,05:51:06.000,284,11070475,5325,0,1760161865,13143.282087029998,33224.384507669994,53304.896970480004 2025-10-11,05:51:07.000,284,11070514,4845,0,1760161866,13143.315768579989,29530.774321139994,53304.92491896 2025-10-11,05:51:08.000,284,11070447,5405,0,1760161867,13143.335977509989,29992.372500929996,53304.95286744 2025-10-11,05:51:09.000,284,11070511,5525,0,1760161868,13143.349450129994,25837.07954505,53304.966841680005 2025-10-11,05:51:10.000,284,11070500,5044,0,1760161869,13143.41681322999,29068.964667449996,53305.015751520004 2025-10-11,05:51:11.000,284,11070477,5445,0,1760161870,13143.430285849994,27683.874064620002,53305.05068712 2025-10-11,05:51:12.000,284,11070505,5565,0,1760161871,13143.49764894999,31377.33621942,53305.05068712 2025-10-11,05:51:13.000,284,11070492,5005,0,1760161872,13143.551539429995,28607.070424200007,53305.12055832 2025-10-11,05:51:14.000,284,11070407,5365,0,1760161873,13143.52459419,29530.54874898,53305.09959696 2025-10-11,05:51:15.000,284,11070467,5485,0,1760161874,13143.511121569994,26760.409838100008,53305.09260984 2025-10-11,05:51:16.000,284,11070462,4805,0,1760161875,13143.54480312,29992.442992230004,53305.09260984 2025-10-11,05:51:17.000,284,11070487,5485,0,1760161876,13143.62563884,26760.586066350006,53305.12754544001 2025-10-11,05:51:18.000,284,11070486,4965,0,1760161877,13143.672793009995,30454.344284609993,53305.183442400004 2025-10-11,05:51:19.000,284,11070519,5245,0,1760161878,13143.753628729995,32301.329130690006,53305.232352240004 2025-10-11,05:51:20.000,284,11070479,5565,0,1760161879,13143.794046589996,28146.15601002,53305.24632648001 2025-10-11,05:51:21.000,284,11070467,5605,0,1760161880,13143.773837659995,23067.560957609996,53305.28126208 2025-10-11,05:51:22.000,284,11070484,5125,0,1760161881,13143.72668349,31839.864884370007,53305.28126208 2025-10-11,05:51:23.000,284,11070480,5125,0,1760161882,13143.61890252999,27222.853913490006,53305.34414616001 2025-10-11,05:51:24.000,284,11070465,5525,0,1760161883,13143.52459419,28608.022056750007,53305.372094640006 2025-10-11,05:51:25.000,284,11070481,5565,0,1760161884,13143.376395369989,28608.071400660003,53305.38606888 2025-10-11,05:51:26.000,284,11070493,5525,0,1760161885,13143.322504889999,29531.3523498,53305.372094640006 2025-10-11,05:51:27.000,284,11070468,5085,0,1760161886,13143.275350719989,27222.945552179997,53305.421004480006 2025-10-11,05:51:28.000,284,11070506,5085,0,1760161887,13143.234932859988,28608.064351530003,53305.39305600001 2025-10-11,05:51:30.000,284,11070481,5525,0,1760161889,13143.133888210003,29531.556774569995,53305.40703024 2025-10-11,05:51:31.000,284,11070495,5365,0,1760161890,13143.026107249992,26761.340323259996,53305.49087568001 2025-10-11,05:51:32.000,284,11070493,5525,0,1760161891,13142.985689389992,27223.05833826,53305.469914320005 2025-10-11,05:51:33.000,284,11070461,5485,0,1760161892,13143.005898319992,27223.100633039998,53305.469914320005 2025-10-11,05:51:34.000,284,11070478,5205,0,1760161893,13143.079997729998,30454.971657179995,53305.469914320005 2025-10-11,05:51:35.000,284,11070456,4925,0,1760161894,13143.133888210003,32301.70273458,53305.421004480006 2025-10-11,05:51:36.000,284,11070468,5125,0,1760161895,13143.201251309998,26761.255733700003,53305.50484992 2025-10-11,05:51:37.000,284,11070493,5525,0,1760161896,13143.302295959998,27684.54373197,53305.567734000004 2025-10-11,05:51:38.000,284,11070497,5445,0,1760161897,13143.309032269994,29531.17612155,53305.588695360006 2025-10-11,05:51:39.000,284,11070447,5405,0,1760161898,13143.282087029998,29069.373516990003,53305.567734000004 2025-10-11,05:51:40.000,284,11070437,5445,0,1760161899,13143.309032269994,30916.19623308,53305.6725408 2025-10-11,05:51:41.000,284,11070441,5365,0,1760161900,13143.241669169998,28145.979781770002,53305.64459232 2025-10-11,05:51:42.000,284,11070504,4965,0,1760161901,13143.187778689993,31377.808511130002,53305.67952792001 2025-10-11,05:51:43.000,284,11070490,5044,0,1760161902,13143.066525109993,30915.90721875,53305.65157944 2025-10-11,05:51:44.000,284,11070469,5245,0,1760161903,13142.945271529992,27222.247688310003,53305.61664384 2025-10-11,05:51:45.000,284,11070454,5044,0,1760161904,13142.925062599992,30915.56886051,53305.637605200005 2025-10-11,05:51:46.000,284,11070499,5325,0,1760161905,13142.857699499997,27221.867035289994,53305.6725408 2025-10-11,05:51:47.000,284,11070491,5565,0,1760161906,13142.931798910002,29991.86496357,53305.61664384 2025-10-11,05:51:48.000,284,11070462,5125,0,1760161907,13142.925062599992,25836.564958560004,53305.63061808001 2025-10-11,05:51:49.000,284,11070427,5485,0,1760161908,13142.931798910002,31838.51145141,53305.67952792001 2025-10-11,05:51:50.000,284,11070478,4965,0,1760161909,13142.952007840002,30915.2375514,53305.62363096 2025-10-11,05:51:51.000,284,11070513,5245,0,1760161910,13142.952007840002,32300.43389118,53305.72145064 2025-10-11,05:51:52.000,284,11070547,5365,0,1760161911,13142.938535219997,21681.624459180006,53305.70048928001 2025-10-11,05:51:53.000,284,11070465,5325,0,1760161912,13142.911589980002,31377.152942040004,53305.63061808001 2025-10-11,05:51:54.000,284,11070499,5605,0,1760161913,13142.904853669992,32300.624217689998,53305.60965672001 2025-10-11,05:51:55.000,284,11070497,5605,0,1760161914,13142.871172120002,28145.401753109996,53305.67952792001 2025-10-11,05:51:56.000,284,11070469,5445,0,1760161915,13142.770127470001,30453.857894639994,53305.65157944 2025-10-11,05:51:57.000,284,11070484,4845,0,1760161916,13142.62192864999,29530.407766379998,53305.6725408 2025-10-11,05:51:58.000,284,11070445,5325,0,1760161917,13142.44678459,30453.63232248,53305.65856656001 2025-10-11,05:51:59.000,284,11070461,5525,0,1760161918,13142.37942148999,29991.723980969997,53305.72843776001 2025-10-11,05:52:00.000,284,11070356,5125,0,1760161919,13142.3861578,26759.71197423,53305.72843776001 2025-10-11,05:52:01.000,284,11070497,5525,0,1760161920,13142.48720245,24912.924503789996,53305.67952792001 2025-10-11,05:52:02.000,284,11070472,5085,0,1760161921,13142.5882471,29529.90727815,53305.6725408 2025-10-11,05:52:03.000,284,11070469,5525,0,1760161922,13142.722973299991,29991.51250707,53305.65157944 2025-10-11,05:52:04.000,284,11070471,5445,0,1760161923,13142.824017949992,31376.511471210004,53305.742412 2025-10-11,05:52:05.000,284,11070382,5165,0,1760161924,13142.972216770002,28144.605201419996,53305.707476400006 2025-10-11,05:52:06.000,284,11070456,5125,0,1760161925,13143.113679280003,26297.803632719995,53305.77036048 2025-10-11,05:52:07.000,284,11070489,5485,0,1760161926,13143.160833449998,26759.430009029995,53305.74939912001 2025-10-11,05:52:08.000,284,11070435,5285,0,1760161927,13143.214723929988,33684.65745102,53305.78433472 2025-10-11,05:52:09.000,284,11070425,5365,0,1760161928,13143.221460239998,29067.695824049995,53305.72145064 2025-10-11,05:52:10.000,284,11070454,5205,0,1760161929,13143.322504889999,28144.175204490006,53305.79830896001 2025-10-11,05:52:11.000,284,11070491,5365,0,1760161930,13143.362922749999,31375.91229516,53305.77036048 2025-10-11,05:52:12.000,284,11070488,4845,0,1760161931,13143.376395369989,30452.49741255,53305.84023168 2025-10-11,05:52:13.000,284,11070462,5165,0,1760161932,13143.362922749999,28605.54781212,53305.805296080005 2025-10-11,05:52:14.000,284,11070426,5085,0,1760161933,13143.335977509989,29067.110746260005,53305.86818016001 2025-10-11,05:52:15.000,284,11070441,5485,0,1760161934,13143.349450129994,33222.22042476,53305.96599984001 2025-10-11,05:52:16.000,284,11070489,5605,0,1760161935,13143.39660429999,30452.088563009995,53305.95901272 2025-10-11,05:52:17.000,284,11070489,5485,0,1760161936,13143.490912639994,33222.05829477,53305.9869612 2025-10-11,05:52:18.000,284,11070460,5085,0,1760161937,13143.54480312,29528.525648669995,53305.9869612 2025-10-11,05:52:19.000,284,11070423,5684,0,1760161938,13143.68626563,32298.453085650006,53306.16862632 2025-10-11,05:52:20.000,284,11070449,5405,0,1760161939,13143.955718029996,32298.34029957,53306.259458880006 2025-10-11,05:52:21.000,284,11070458,4925,0,1760161940,13144.319478769998,29066.6737002,53306.28042024001 2025-10-11,05:52:22.000,284,11070502,5125,0,1760161941,13144.69671212999,32298.438987390007,53306.427149760006 2025-10-11,05:52:23.000,284,11070450,4925,0,1760161942,13145.080681799991,27681.65358867,53306.53894368001 2025-10-11,05:52:24.000,284,11070439,5525,0,1760161943,13145.464651469993,28143.378652800006,53306.60881488 2025-10-11,05:52:25.000,284,11070465,5605,0,1760161944,13145.774521729989,31836.826709340006,53306.762531520006 2025-10-11,05:52:26.000,284,11070471,5525,0,1760161945,13145.96313841,29528.391715200007,53306.83938984 2025-10-11,05:52:27.000,284,11070465,5684,0,1760161946,13146.15849139999,31836.74211978,53306.98611936 2025-10-11,05:52:28.000,284,11070466,5325,0,1760161947,13146.252799739996,29990.067435420002,53307.146823120005 2025-10-11,05:52:29.000,284,11070456,5044,0,1760161948,13146.30669022,29066.772388020006,53307.3494496 2025-10-11,05:52:30.000,284,11070496,4965,0,1760161949,13146.313426529996,28143.42799671,53307.47521776001 2025-10-11,05:52:31.000,284,11070435,5285,0,1760161950,13146.374053319996,28605.103716929996,53307.61496016 2025-10-11,05:52:32.000,284,11070481,5485,0,1760161951,13146.522252139992,30913.609202370004,53307.7337412 2025-10-11,05:52:33.000,284,11070526,5165,0,1760161952,13146.805177159993,25835.077592129994,53307.915406320004 2025-10-11,05:52:34.000,284,11070481,5525,0,1760161953,13147.11504741999,29066.899272359995,53307.99925176 2025-10-11,05:52:35.000,284,11070481,5445,0,1760161954,13147.40470875,30913.66559541,53308.16694264 2025-10-11,05:52:36.000,284,11070519,5445,0,1760161955,13147.613534359996,25373.472363210007,53308.36258200001 2025-10-11,05:52:37.000,284,11070515,5325,0,1760161956,13147.795414729997,28605.2376504,53308.586169840004 2025-10-11,05:52:38.000,284,11070331,5245,0,1760161957,13147.896459379997,27681.766374750005,53308.76084784 2025-10-11,05:52:39.000,284,11070501,5325,0,1760161958,13148.017712959998,30451.72200825,53308.91456448001 2025-10-11,05:52:40.000,284,11070511,5605,0,1760161959,13148.199593329999,26296.570034970006,53309.11719096 2025-10-11,05:52:41.000,284,11070453,5605,0,1760161960,13148.37473738999,29066.659601940002,53309.24994624001 2025-10-11,05:52:42.000,284,11070497,5605,0,1760161961,13148.56335407,27681.64653954,53309.43161136 2025-10-11,05:52:43.000,284,11070513,5325,0,1760161962,13148.691343959996,31836.805561949994,53309.57834088 2025-10-11,05:52:44.000,284,11070483,5525,0,1760161963,13148.70481658,29989.93350195,53309.75301888001 2025-10-11,05:52:45.000,284,11070491,5365,0,1760161964,13148.650926099996,25373.035317150003,53309.87179992001 2025-10-11,05:52:46.000,284,11070491,5565,0,1760161965,13148.54314514,31374.756237840003,53310.046477920005 2025-10-11,05:52:47.000,284,11070490,5044,0,1760161966,13148.489254659995,26757.808709129997,53310.15827184001 2025-10-11,05:52:48.000,284,11070516,5085,0,1760161967,13148.46230942,27681.082609139994,53310.263078640004 2025-10-11,05:52:49.000,284,11070474,5165,0,1760161968,13148.428627869995,29989.369571550007,53310.3888468 2025-10-11,05:52:50.000,284,11070475,5405,0,1760161969,13148.40168263,29527.559917859995,53310.47269224001 2025-10-11,05:52:51.000,284,11070475,5605,0,1760161970,13148.40168263,29989.29908025,53310.619421760006 2025-10-11,05:52:52.000,284,11070517,5445,0,1760161971,13148.43536417999,31835.959666349998,53310.766151280004 2025-10-11,05:52:53.000,284,11070502,5125,0,1760161972,13148.469045729995,28142.610297630003,53310.87794520001 2025-10-11,05:52:54.000,284,11070521,5645,0,1760161973,13148.529672519995,30912.636422430005,53310.89191944 2025-10-11,05:52:55.000,284,11070506,5044,0,1760161974,13148.53640882999,35529.40772289,53311.01070048 2025-10-11,05:52:56.000,284,11070503,5485,0,1760161975,13148.64418979,28142.582101110005,53311.21332696001 2025-10-11,05:52:57.000,284,11070490,5165,0,1760161976,13148.69808026999,25834.168254360004,53311.339095120005 2025-10-11,05:52:58.000,284,11070492,5005,0,1760161977,13148.812597539996,32297.712927,53311.42992768001 2025-10-11,05:52:59.000,284,11070500,4965,0,1760161978,13148.933851119997,34144.5144957,53311.59063144 2025-10-11,05:53:00.000,284,11070467,5684,0,1760161979,13149.001214219992,26757.702972180006,53311.75832232 2025-10-11,05:53:01.000,284,11070475,5485,0,1760161980,13149.129204110002,31374.63640263,53311.772296560004 2025-10-11,05:53:02.000,284,11070519,5365,0,1760161981,13149.162885659993,28142.906361090005,53311.96793592 2025-10-11,05:53:03.000,284,11070501,5645,0,1760161982,13149.149413040002,29527.99696392,53312.107678320004 2025-10-11,05:53:04.000,284,11070534,4925,0,1760161983,13149.230248759988,27681.287033910005,53312.17056240001 2025-10-11,05:53:05.000,284,11070485,5405,0,1760161984,13149.270666619988,26757.815758259996,53312.32427904 2025-10-11,05:53:06.000,284,11070497,5605,0,1760161985,13149.344766029993,30451.158077850007,53312.35921464 2025-10-11,05:53:07.000,284,11070515,5525,0,1760161986,13149.49296484999,33682.803529829995,53312.47100856 2025-10-11,05:53:08.000,284,11070547,5605,0,1760161987,13149.668108909995,25372.499583269993,53312.575815359996 2025-10-11,05:53:09.000,284,11070509,5405,0,1760161988,13149.870198209996,28604.10274047,53312.66664792 2025-10-11,05:53:10.000,284,11070481,5445,0,1760161989,13150.052078579996,28142.3212833,53312.7644676 2025-10-11,05:53:11.000,284,11070495,5525,0,1760161990,13150.193541089997,25833.865141770002,53312.946132720004 2025-10-11,05:53:12.000,284,11070486,4925,0,1760161991,13150.321530979993,32297.24768442,53313.03696528001 2025-10-11,05:53:13.000,284,11070500,4645,0,1760161992,13150.442784559993,28142.208497219995,53313.15574632001 2025-10-11,05:53:14.000,284,11070521,5365,0,1760161993,13150.584247069994,25372.196470680006,53313.30946296 2025-10-11,05:53:15.000,284,11070467,5645,0,1760161994,13150.564038139993,27680.652612210004,53313.428244 2025-10-11,05:53:16.000,284,11070478,5005,0,1760161995,13150.516883969998,29065.813706340006,53313.47715384 2025-10-11,05:53:17.000,284,11070457,5405,0,1760161996,13150.483202419993,29989.179245039995,53313.616896240004 2025-10-11,05:53:18.000,284,11070493,5245,0,1760161997,13150.449520869988,27219.124923719995,53313.70074168 2025-10-11,05:53:19.000,284,11070476,4765,0,1760161998,13150.375421459998,32759.19832071,53313.8125356 2025-10-11,05:53:20.000,284,11070441,5405,0,1760161999,13150.368685150002,27680.617366560007,53313.805548480006 2025-10-11,05:53:21.000,284,11070458,5125,0,1760162000,13150.476466109998,30912.403801139997,53313.952278000004 2025-10-11,05:53:22.000,284,11070492,4925,0,1760162001,13150.631401239989,30450.678737010006,53313.952278000004 2025-10-11,05:53:23.000,284,11070464,5285,0,1760162002,13150.79980899,30450.713982660003,53314.11298176001 2025-10-11,05:53:24.000,284,11070465,5525,0,1760162003,13150.96148043,28142.3212833,53314.23176280001 2025-10-11,05:53:25.000,284,11070499,5565,0,1760162004,13151.170306039996,30912.36855549,53314.35054384001 2025-10-11,05:53:26.000,284,11070493,5405,0,1760162005,13151.311768549996,31374.185258309997,53314.406440800005 2025-10-11,05:53:27.000,284,11070512,4885,0,1760162006,13151.453231059997,30450.974800469994,53314.5811188 2025-10-11,05:53:28.000,284,11070400,5044,0,1760162007,13151.561012019993,31374.417879600005,53314.644002880006 2025-10-11,05:53:29.000,284,11070469,5365,0,1760162008,13151.668792979988,33221.191251779994,53314.76977104 2025-10-11,05:53:30.000,284,11070490,5085,0,1760162009,13151.877618589999,30912.911338499995,53314.92348768 2025-10-11,05:53:31.000,284,11070490,4965,0,1760162010,13151.97192692999,27219.56901891,53315.007333120004 2025-10-11,05:53:32.000,284,11070449,5245,0,1760162011,13152.126862059995,25834.584153029995,53315.14008840001 2025-10-11,05:53:33.000,284,11070512,5085,0,1760162012,13152.18075254,28604.7442113,53315.20297248 2025-10-11,05:53:34.000,284,11070510,5044,0,1760162013,13152.24137933,31836.622284569996,53315.342714880004 2025-10-11,05:53:35.000,284,11070525,5325,0,1760162014,13152.268324569995,34145.1489174,53315.461495920004 2025-10-11,05:53:36.000,284,11070509,5485,0,1760162015,13152.355896599991,26296.844951039995,53315.55232848001 2025-10-11,05:53:37.000,284,11070516,4925,0,1760162016,13152.443468630001,26758.703948640003,53315.61521256 2025-10-11,05:53:38.000,284,11070349,5605,0,1760162017,13152.571458519997,24912.015166020006,53315.83880040001 2025-10-11,05:53:39.000,284,11070493,5285,0,1760162018,13152.665766860002,31375.573936920002,53315.93662008001 2025-10-11,05:53:40.000,284,11070333,5605,0,1760162019,13152.793756749998,30913.785430620002,53316.09732384 2025-10-11,05:53:41.000,284,11070490,4805,0,1760162020,13152.867856159988,28605.315190830006,53316.181169280004 2025-10-11,05:53:42.000,284,11070458,5085,0,1760162021,13153.043000219994,28605.36453474,53316.27200184001 2025-10-11,05:53:43.000,284,11070520,5005,0,1760162022,13153.144044869994,30452.130857790005,53316.36283440001 2025-10-11,05:53:44.000,284,11070496,4845,0,1760162023,13153.305716309995,29067.15304104,53316.45366696 2025-10-11,05:53:45.000,284,11070455,5165,0,1760162024,13153.406760959995,30452.1802017,53316.57943512001 2025-10-11,05:53:46.000,284,11070481,5365,0,1760162025,13153.406760959995,31375.73606691,53316.656293440006 2025-10-11,05:53:47.000,284,11070515,5365,0,1760162026,13153.47412405999,26297.12691624,53316.803022960004 2025-10-11,05:53:48.000,284,11070517,5605,0,1760162027,13153.528014539996,28143.794551469997,53316.921804000005 2025-10-11,05:53:49.000,284,11070517,5325,0,1760162028,13153.635795499991,34145.63530737,53317.06154640001 2025-10-11,05:53:50.000,284,11070514,5125,0,1760162029,13153.810939559997,29528.574992580005,53317.21526304 2025-10-11,05:53:51.000,284,11070493,5445,0,1760162030,13153.965874690002,28143.413898450002,53317.27814712001 2025-10-11,05:53:52.000,284,11070496,4925,0,1760162031,13154.114073509998,29528.426960850004,53317.31308272 2025-10-11,05:53:53.000,284,11070537,5285,0,1760162032,13154.235327089998,35068.528554360004,53317.494747840006 2025-10-11,05:53:54.000,284,11070492,4845,0,1760162033,13154.363316979994,29989.93350195,53317.58558040001 2025-10-11,05:53:55.000,284,11070496,4725,0,1760162034,13154.39026221999,28143.089638470003,53317.71833568 2025-10-11,05:53:56.000,284,11070485,5684,0,1760162035,13154.47109793999,29066.36353848,53317.81615536 2025-10-11,05:53:57.000,284,11070481,5445,0,1760162036,13154.545197349995,32759.741103720007,53317.9349364 2025-10-11,05:53:58.000,284,11070492,4925,0,1760162037,13154.67318723999,24449.458304550004,53318.0048076 2025-10-11,05:53:59.000,284,11070470,4965,0,1760162038,13154.834858679991,27219.442134569996,53318.15153712 2025-10-11,05:54:00.000,284,11070476,5165,0,1760162039,13154.969584879997,26296.048399349995,53318.20743408001 2025-10-11,05:54:01.000,284,11070526,4965,0,1760162040,13155.111047389997,33221.31108699,53318.431021920005 2025-10-11,05:54:02.000,284,11070349,5245,0,1760162041,13155.272718829998,31836.312122849995,53318.3890992 2025-10-11,05:54:03.000,284,11070476,4605,0,1760162042,13155.393972409998,26757.879200430005,53318.6336484 2025-10-11,05:54:04.000,284,11070474,4965,0,1760162043,13155.468071819989,23526.128011499997,53318.67557112 2025-10-11,05:54:05.000,284,11070524,4725,0,1760162044,13155.555643849999,23526.149158889995,53318.83627488001 2025-10-11,05:54:06.000,284,11070545,5525,0,1760162045,13155.69710636,35068.154950469994,53318.934094560005 2025-10-11,05:54:07.000,284,11070539,5405,0,1760162046,13155.85204148999,29989.665635009995,53319.05986272 2025-10-11,05:54:08.000,284,11070538,4925,0,1760162047,13156.067603409996,23526.177355410007,53319.25550208 2025-10-11,05:54:09.000,284,11070467,5325,0,1760162048,13156.182120680001,26757.822807389995,53319.27646344 2025-10-11,05:54:10.000,284,11070491,5605,0,1760162049,13156.303374260002,27219.364594140003,53319.52799976001 2025-10-11,05:54:11.000,284,11070494,4925,0,1760162050,13156.330319499997,29527.764342630006,53319.604858080005 2025-10-11,05:54:12.000,284,11070488,4965,0,1760162051,13156.343792120002,34144.53564309,53319.77953608 2025-10-11,05:54:13.000,284,11070493,5245,0,1760162052,13156.411155219997,30451.045291770002,53319.91927848 2025-10-11,05:54:14.000,284,11070510,4765,0,1760162053,13156.330319499997,28142.49046242,53320.02408528 2025-10-11,05:54:15.000,284,11070499,5365,0,1760162054,13156.269692709997,33220.66256703,53320.240686 2025-10-11,05:54:16.000,284,11070510,4925,0,1760162055,13156.168648059996,31373.727064859995,53320.29658296001 2025-10-11,05:54:17.000,284,11070528,5085,0,1760162056,13156.101284960001,28603.418974860004,53320.41536400001 2025-10-11,05:54:18.000,284,11070525,5525,0,1760162057,13156.0608671,30449.95972575,53320.5201708 2025-10-11,05:54:19.000,284,11070354,5125,0,1760162058,13156.04065817,29988.199415969997,53320.70183592001 2025-10-11,05:54:20.000,284,11070519,5445,0,1760162059,13155.993503999991,30449.691858809994,53320.778694240005 2025-10-11,05:54:21.000,284,11070498,4925,0,1760162060,13156.054130789991,24447.703071180003,53320.82061696001 2025-10-11,05:54:22.000,284,11070454,4845,0,1760162061,13156.182120680001,31372.486417980006,53320.98830784001 2025-10-11,05:54:23.000,284,11070502,4965,0,1760162062,13156.269692709997,30449.00104407,53321.00926920001 2025-10-11,05:54:24.000,284,11070491,5525,0,1760162063,13156.350528429997,28602.19947537,53321.17696008001 2025-10-11,05:54:25.000,284,11070493,5245,0,1760162064,13156.411155219997,28140.38277255,53321.30971536 2025-10-11,05:54:26.000,284,11070503,5485,0,1760162065,13156.525672489988,30448.613341920005,53321.37259944001 2025-10-11,05:54:27.000,284,11070459,5365,0,1760162066,13156.694080239999,29063.5015917,53321.49138048001 2025-10-11,05:54:28.000,284,11070447,5485,0,1760162067,13156.86922429999,29986.613361719996,53321.547277440004 2025-10-11,05:54:29.000,284,11070480,4885,0,1760162068,13156.983741569995,31371.457244999998,53321.714968320004 2025-10-11,05:54:30.000,284,11070490,4925,0,1760162069,13156.97700526,31833.06952305,53321.81977512 2025-10-11,05:54:31.000,284,11070481,5445,0,1760162070,13156.82880643999,31833.076572179998,53321.88964632 2025-10-11,05:54:32.000,284,11070528,5285,0,1760162071,13156.626717139989,28139.76244911,53321.92458192001 2025-10-11,05:54:33.000,284,11070488,5125,0,1760162072,13156.411155219997,28601.37472716,53321.987466 2025-10-11,05:54:34.000,284,11070481,5565,0,1760162073,13156.202329610001,29063.00110347,53321.98047888 2025-10-11,05:54:35.000,284,11070503,5485,0,1760162074,13155.97329506999,24907.983063659995,53322.02938872 2025-10-11,05:54:36.000,284,11070488,4765,0,1760162075,13155.83183255999,29986.218610440003,53322.10624704 2025-10-11,05:54:37.000,284,11070453,5325,0,1760162076,13155.784678389995,24907.976014529995,53322.17611824 2025-10-11,05:54:38.000,284,11070501,5445,0,1760162077,13155.73078790999,30909.6687387,53322.15515688 2025-10-11,05:54:39.000,284,11070526,5205,0,1760162078,13155.683633739995,31833.027228270003,53322.15515688 2025-10-11,05:54:40.000,284,11070518,5044,0,1760162079,13155.535434919999,25369.827963000003,53322.21105384001 2025-10-11,05:54:41.000,284,11070506,4885,0,1760162080,13155.420917649993,30909.915458250005,53322.3018864 2025-10-11,05:54:42.000,284,11070494,4925,0,1760162081,13155.292927759998,34603.321220009995,53322.31586064 2025-10-11,05:54:43.000,284,11070449,5525,0,1760162082,13155.036947979992,29986.676803890005,53322.287912160005 2025-10-11,05:54:44.000,284,11070490,4845,0,1760162083,13154.807913439996,29063.283068670004,53322.27393792 2025-10-11,05:54:45.000,284,11070469,5684,0,1760162084,13154.57214258999,30448.246787159995,53322.36477048 2025-10-11,05:54:46.000,284,11070491,5365,0,1760162085,13154.464361629995,32756.512602179995,53322.36477048 2025-10-11,05:54:47.000,284,11070445,5285,0,1760162086,13154.423943769994,27216.544942139997,53322.36477048 2025-10-11,05:54:48.000,284,11070444,5044,0,1760162087,13154.302690189994,33218.16717501001,53322.39271896 2025-10-11,05:54:49.000,284,11070508,5044,0,1760162088,13154.134282439998,32294.872127609997,53322.42066744 2025-10-11,05:54:50.000,284,11070478,4805,0,1760162089,13153.864830040002,26293.130059529998,53322.385731840004 2025-10-11,05:54:51.000,284,11070497,5485,0,1760162090,13153.635795499991,30448.049411519998,53322.336822000005 2025-10-11,05:54:52.000,284,11070495,5325,0,1760162091,13153.40002465,30909.725131739993,53322.3018864 2025-10-11,05:54:53.000,284,11070460,4965,0,1760162092,13153.23835321,26754.777583229996,53322.32284776 2025-10-11,05:54:54.000,284,11070486,4885,0,1760162093,13153.076681769999,31833.125916089994,53322.2669508 2025-10-11,05:54:55.000,284,11070464,4765,0,1760162094,13152.921746639993,32294.914422390008,53322.1272084 2025-10-11,05:54:56.000,284,11070460,5085,0,1760162095,13152.807229370002,31371.703964550004,53322.20406672 2025-10-11,05:54:57.000,284,11070464,5125,0,1760162096,13152.611876379997,23985.096865800006,53322.07829856 2025-10-11,05:54:58.000,284,11070499,5445,0,1760162097,13152.517568039992,27216.770514300006,53322.08528568 2025-10-11,05:54:59.000,284,11070317,5605,0,1760162098,13152.369369219996,29525.135017139997,53321.99445312001 2025-10-11,05:55:00.000,284,11070348,5125,0,1760162099,13152.207697779995,23523.5198334,53322.00842736 2025-10-11,05:55:01.000,284,11070454,4965,0,1760162100,13152.126862059995,33218.463238469994,53321.94554328001 2025-10-11,05:55:02.000,284,11070487,5525,0,1760162101,13151.918036449999,27678.354595829995,53321.882659200004 2025-10-11,05:55:03.000,284,11070471,5605,0,1760162102,13151.722683459993,27216.566089529995,53321.79881376 2025-10-11,05:55:04.000,284,11070512,4965,0,1760162103,13151.601429879993,30448.105804560008,53321.79182664 2025-10-11,05:55:05.000,284,11070438,4845,0,1760162104,13151.352186409997,33218.033241540004,53321.714968320004 2025-10-11,05:55:06.000,284,11070443,5405,0,1760162105,13151.12315187,30448.021215,53321.72894256001 2025-10-11,05:55:07.000,284,11070418,4645,0,1760162106,13150.887381019995,32294.583113279994,53321.59618728 2025-10-11,05:55:08.000,284,11070496,5125,0,1760162107,13150.725709579994,30447.901379789997,53321.58920016001 2025-10-11,05:55:09.000,284,11070456,5005,0,1760162108,13150.624664929994,28601.113909349995,53321.5333032 2025-10-11,05:55:10.000,284,11070494,5005,0,1760162109,13150.597719689998,31832.73821394,53321.498367600005 2025-10-11,05:55:11.000,284,11070440,4605,0,1760162110,13150.550565519989,31832.71706655,53321.48439336 2025-10-11,05:55:12.000,284,11070472,5085,0,1760162111,13150.590983379989,32756.096703510004,53321.44247064001 2025-10-11,05:55:13.000,284,11070495,5405,0,1760162112,13150.631401239989,29986.169266530007,53321.40753504 2025-10-11,05:55:14.000,284,11070517,5605,0,1760162113,13150.577510759998,27677.790665430002,53321.38657368 2025-10-11,05:55:15.000,284,11070530,4845,0,1760162114,13150.530356589989,27216.009208260002,53321.33766384 2025-10-11,05:55:16.000,284,11070471,5285,0,1760162115,13150.456257179998,30447.492530250005,53321.288754 2025-10-11,05:55:17.000,284,11070509,5445,0,1760162116,13150.449520869988,29062.387829159998,53321.29574112 2025-10-11,05:55:18.000,284,11070470,4965,0,1760162117,13150.483202419993,29523.96486156,53321.30971536 2025-10-11,05:55:19.000,284,11070482,5005,0,1760162118,13150.530356589989,29062.127011350007,53321.23984416 2025-10-11,05:55:20.000,284,11070474,5205,0,1760162119,13150.671819099989,32293.70197203,53321.2188828 2025-10-11,05:55:21.000,284,11070476,4845,0,1760162120,13150.77960006,28600.43719287,53321.17696008001 2025-10-11,05:55:22.000,284,11070477,5285,0,1760162121,13150.88064471,28600.40194722,53321.19093432 2025-10-11,05:55:23.000,284,11070474,4725,0,1760162122,13150.968216739995,32293.666726380005,53321.2188828 2025-10-11,05:55:24.000,284,11070444,4965,0,1760162123,13151.05578876999,32293.659677250005,53321.12106312 2025-10-11,05:55:25.000,284,11070458,5005,0,1760162124,13151.244405450001,29523.689945489998,53321.114076000005 2025-10-11,05:55:26.000,284,11070339,5245,0,1760162125,13151.486912610002,32293.737217679998,53321.16997296 2025-10-11,05:55:27.000,284,11070501,5605,0,1760162126,13151.675529289998,30447.21056505,53321.12805024 2025-10-11,05:55:28.000,284,11070462,5125,0,1760162127,13151.837200729999,29062.225699169998,53321.10708888001 2025-10-11,05:55:29.000,284,11070441,5405,0,1760162128,13151.924772759994,28600.486536779994,53321.13503736001 2025-10-11,05:55:30.000,284,11070480,5245,0,1760162129,13151.843937039994,29062.014225270002,53321.2188828 2025-10-11,05:55:31.000,284,11070468,5165,0,1760162130,13151.783310249994,29523.584208540007,53321.211895680004 2025-10-11,05:55:32.000,284,11070455,5565,0,1760162131,13151.608166190003,30446.73827334,53321.24683128 2025-10-11,05:55:33.000,284,11070536,4845,0,1760162132,13151.453231059997,28599.873262470006,53321.288754 2025-10-11,05:55:34.000,284,11070497,5605,0,1760162133,13151.520594159992,28137.922626180007,53321.24683128 2025-10-11,05:55:35.000,284,11070537,5245,0,1760162134,13151.668792979988,29522.724214679998,53321.211895680004 2025-10-11,05:55:36.000,284,11070464,4965,0,1760162135,13151.918036449999,29522.55503556,53321.27477976001 2025-10-11,05:55:37.000,284,11070518,4845,0,1760162136,13152.19422515999,29060.801774909996,53321.30971536 2025-10-11,05:55:38.000,284,11070482,4725,0,1760162137,13152.463677560001,29984.047478399996,53321.400547920006 2025-10-11,05:55:39.000,284,11070461,5325,0,1760162138,13152.685975790002,35523.91645062,53321.47740624 2025-10-11,05:55:40.000,284,11070488,5125,0,1760162139,13152.820701989993,28137.478530990003,53321.5333032 2025-10-11,05:55:41.000,284,11070492,4845,0,1760162140,13152.840910919993,27214.218729240005,53321.568238800006 2025-10-11,05:55:42.000,284,11070501,5405,0,1760162141,13152.928482949988,24906.100945950006,53321.63811000001 2025-10-11,05:55:43.000,284,11070474,4965,0,1760162142,13152.901537709993,31369.35660426,53321.69400696 2025-10-11,05:55:44.000,284,11070487,5285,0,1760162143,13152.894801399998,29061.175378800006,53321.75689104001 2025-10-11,05:55:45.000,284,11070478,4765,0,1760162144,13152.867856159988,35524.219563210005,53321.784839520005 2025-10-11,05:55:46.000,284,11070497,5285,0,1760162145,13152.800493059993,26291.02236966,53321.80580088001 2025-10-11,05:55:47.000,284,11070488,5005,0,1760162146,13152.726393650002,29522.491593390005,53321.85471072001 2025-10-11,05:55:48.000,284,11070442,4685,0,1760162147,13152.706184720002,27675.654779040007,53321.88964632 2025-10-11,05:55:49.000,284,11070429,5365,0,1760162148,13152.531040659997,30445.236808650006,53321.903620560006 2025-10-11,05:55:50.000,284,11070469,5205,0,1760162149,13152.450204939996,29983.328467140003,53321.87567208001 2025-10-11,05:55:51.000,284,11070480,4725,0,1760162150,13152.31547873999,32753.206560210005,53321.882659200004 2025-10-11,05:55:52.000,284,11070508,5285,0,1760162151,13152.23464301999,27675.013308210007,53321.85471072001 2025-10-11,05:55:53.000,284,11070474,4965,0,1760162152,13152.15380729999,32753.178363690007,53321.89663344001 2025-10-11,05:55:54.000,284,11070480,5165,0,1760162153,13152.066235269995,27213.30939147,53321.9175948 2025-10-11,05:55:55.000,284,11070443,5485,0,1760162154,13152.03929003,24905.05767471,53321.86169784 2025-10-11,05:55:56.000,284,11070438,4765,0,1760162155,13152.025817409994,24905.03652732,53321.87567208001 2025-10-11,05:55:57.000,284,11070459,5645,0,1760162156,13152.05276264999,31368.05956434,53321.812788 2025-10-11,05:55:58.000,284,11070441,5525,0,1760162157,13152.0190811,31829.657744130003,53321.847723599996 2025-10-11,05:55:59.000,284,11070460,5044,0,1760162158,13151.99887217,28136.463456269994,53321.882659200004 2025-10-11,05:56:00.000,284,11070488,5085,0,1760162159,13151.97192692999,26289.75352626,53321.85471072001 2025-10-11,05:56:01.000,284,11070426,4765,0,1760162160,13151.843937039994,27674.59740954,53321.88964632 2025-10-11,05:56:02.000,284,11070432,4805,0,1760162161,13151.668792979988,33675.84603852,53321.93855616 2025-10-11,05:56:03.000,284,11070494,4805,0,1760162162,13151.399340579992,30905.784668070002,53321.903620560006 2025-10-11,05:56:04.000,284,11070439,5365,0,1760162163,13151.177042349991,29059.16637675,53321.86169784 2025-10-11,05:56:05.000,284,11070454,5205,0,1760162164,13151.028843529995,29059.124081970003,53321.89663344001 2025-10-11,05:56:06.000,284,11070448,4805,0,1760162165,13151.00189829,34137.282088320004,53321.82676224001 2025-10-11,05:56:07.000,284,11070501,5405,0,1760162166,13151.04231615,25366.19766105,53321.86868496 2025-10-11,05:56:08.000,284,11070501,5605,0,1760162167,13151.1433608,27212.83005063,53321.81977512 2025-10-11,05:56:09.000,284,11070473,5605,0,1760162168,13151.210723899996,33675.972922860004,53321.89663344001 2025-10-11,05:56:10.000,284,11070480,5165,0,1760162169,13151.284823310001,30444.433207830007,53321.9175948 2025-10-11,05:56:11.000,284,11070464,4725,0,1760162170,13151.298295929992,27212.921689320006,53321.92458192001 2025-10-11,05:56:12.000,284,11070447,5365,0,1760162171,13151.230932829996,24904.684070820003,53321.95951752 2025-10-11,05:56:13.000,284,11070479,5285,0,1760162172,13151.089470319996,30906.017289359996,53321.98047888 2025-10-11,05:56:14.000,284,11070520,4805,0,1760162173,13150.97495304999,29521.011276089994,53322.04336296001 2025-10-11,05:56:15.000,284,11070505,5525,0,1760162174,13150.867172089995,28135.962968039996,53322.14816976 2025-10-11,05:56:16.000,284,11070509,5405,0,1760162175,13150.846963159995,31367.411044380002,53322.09227280001 2025-10-11,05:56:17.000,284,11070504,4965,0,1760162176,13150.786336369994,32752.219682010007,53322.218040960004 2025-10-11,05:56:18.000,284,11070492,4925,0,1760162177,13150.79307267999,29059.095885450006,53322.239002320006 2025-10-11,05:56:19.000,284,11070517,5405,0,1760162178,13150.82001792,29520.736360020004,53322.336822000005 2025-10-11,05:56:20.000,284,11070477,5325,0,1760162179,13150.91432625999,32290.663797,53322.406693200006 2025-10-11,05:56:21.000,284,11070527,5245,0,1760162180,13151.02210722,29982.496669800006,53322.49053864 2025-10-11,05:56:22.000,284,11070533,5485,0,1760162181,13151.089470319996,23519.593467989995,53322.53944848 2025-10-11,05:56:23.000,284,11070477,5525,0,1760162182,13151.1433608,32290.945762200005,53322.65822952 2025-10-11,05:56:24.000,284,11070564,4885,0,1760162183,13151.129888179996,28136.118048899996,53322.65822952 2025-10-11,05:56:25.000,284,11070471,5205,0,1760162184,13151.1433608,31829.277091109994,53322.77701056 2025-10-11,05:56:26.000,284,11070507,5405,0,1760162185,13151.150097109996,27674.46347607,53322.81194616001 2025-10-11,05:56:27.000,284,11070478,4885,0,1760162186,13151.16356973,31829.333484150004,53322.86784312 2025-10-11,05:56:28.000,284,11070474,5085,0,1760162187,13151.197251279991,25828.042560390008,53322.958675680005 2025-10-11,05:56:29.000,284,11070477,5405,0,1760162188,13151.257878069991,27212.928738450006,53323.035534 2025-10-11,05:56:30.000,284,11070486,5044,0,1760162189,13151.365659030002,28136.202638460003,53323.14732792001 2025-10-11,05:56:31.000,284,11070429,5405,0,1760162190,13151.406076890002,30906.101878920002,53323.126366560005 2025-10-11,05:56:32.000,284,11070479,5365,0,1760162191,13151.439758439992,25827.915676050005,53323.224186240004 2025-10-11,05:56:33.000,284,11070382,4965,0,1760162192,13151.459967369992,29521.131111299997,53323.36392864001 2025-10-11,05:56:34.000,284,11070432,4965,0,1760162193,13151.493648919997,27674.660851709996,53323.39886424 2025-10-11,05:56:35.000,284,11070475,5525,0,1760162194,13151.500385229992,30906.376794990007,53323.46873544 2025-10-11,05:56:36.000,284,11070468,4845,0,1760162195,13151.500385229992,29983.131091500007,53323.524632399996 2025-10-11,05:56:37.000,284,11070515,5245,0,1760162196,13151.453231059997,29983.19453367,53323.55258088001 2025-10-11,05:56:38.000,284,11070423,5645,0,1760162197,13151.473439989997,31368.179399550005,53323.58751648 2025-10-11,05:56:39.000,284,11070456,4925,0,1760162198,13151.574484639998,25366.796837100002,53323.65738768 2025-10-11,05:56:40.000,284,11070497,5165,0,1760162199,13151.561012019993,37369.590158520004,53323.734246 2025-10-11,05:56:41.000,284,11070479,5365,0,1760162200,13151.513857849997,28136.830011030004,53323.860014159996 2025-10-11,05:56:42.000,284,11070463,5565,0,1760162201,13151.392604269997,29060.26604103,53323.92988536 2025-10-11,05:56:43.000,284,11070466,4845,0,1760162202,13151.305032240001,27675.40101036,53323.92289824 2025-10-11,05:56:44.000,284,11070479,6005,0,1760162203,13151.11641555999,28137.104927099994,53324.062640640004 2025-10-11,05:56:45.000,284,11070478,4885,0,1760162204,13150.907589949995,32292.087721260003,53324.09757624 2025-10-11,05:56:46.000,284,11070468,5044,0,1760162205,13150.81328160999,33215.467358220005,53324.132511840005 2025-10-11,05:56:47.000,284,11070472,5125,0,1760162206,13150.77960006,30445.63860906,53324.14648608 2025-10-11,05:56:48.000,284,11070484,4885,0,1760162207,13150.75939113,29522.442249479995,53324.132511840005 2025-10-11,05:56:49.000,284,11070470,4925,0,1760162208,13150.77286374999,24905.917668570008,53324.181421680005 2025-10-11,05:56:50.000,284,11070500,4965,0,1760162209,13150.705500649994,30445.751395140003,53324.230331520004 2025-10-11,05:56:51.000,284,11070477,5285,0,1760162210,13150.590983379989,32292.383784720005,53324.23731864 2025-10-11,05:56:52.000,284,11070486,4965,0,1760162211,13150.530356589989,28137.619513590005,53324.30718984 2025-10-11,05:56:53.000,284,11070541,5765,0,1760162212,13150.422575629993,27675.88740033,53324.34212544001 2025-10-11,05:56:54.000,284,11070465,5325,0,1760162213,13150.375421459998,23982.728358120003,53324.30718984 2025-10-11,05:56:55.000,284,11070484,4885,0,1760162214,13150.375421459998,28599.393921630006,53324.279241360004 2025-10-11,05:56:56.000,284,11070480,4965,0,1760162215,13150.429311939988,34600.917466679995,53324.23731864 2025-10-11,05:56:57.000,284,11070464,4885,0,1760162216,13150.516883969998,29522.815853370004,53324.300202720005 2025-10-11,05:56:58.000,284,11070472,4845,0,1760162217,13150.631401239989,32292.827879909993,53324.26526712 2025-10-11,05:56:59.000,284,11070521,5205,0,1760162218,13150.75939113,31831.30019142,53324.22334440001 2025-10-11,05:57:00.000,284,11070531,5525,0,1760162219,13150.82001792,29061.54898269,53324.230331520004 2025-10-11,05:57:01.000,284,11070514,4845,0,1760162220,13150.87390839999,28138.401967020007,53324.251292880006 2025-10-11,05:57:02.000,284,11070446,5005,0,1760162221,13150.84022685,26753.494641569996,53324.21635728 2025-10-11,05:57:03.000,284,11070494,4965,0,1760162222,13150.83349053999,29061.837997020004,53324.251292880006 2025-10-11,05:57:04.000,284,11070477,5485,0,1760162223,13150.83349053999,30446.879255940003,53324.28622848 2025-10-11,05:57:05.000,284,11070463,5645,0,1760162224,13150.79307267999,28600.359652440005,53324.251292880006 2025-10-11,05:57:06.000,284,11070522,4965,0,1760162225,13150.77960006,23522.222793480003,53324.24430576001 2025-10-11,05:57:07.000,284,11070503,5485,0,1760162226,13150.79307267999,29985.520746569993,53324.230331520004 2025-10-11,05:57:08.000,284,11070491,5285,0,1760162227,13150.725709579994,30447.182368530004,53324.26526712 2025-10-11,05:57:09.000,284,11070444,5044,0,1760162228,13150.624664929994,26753.875294590005,53324.20238304001 2025-10-11,05:57:10.000,284,11070456,5125,0,1760162229,13150.543829209993,30908.829892230002,53324.181421680005 2025-10-11,05:57:11.000,284,11070468,4965,0,1760162230,13150.469729799988,30447.118926359995,53324.22334440001 2025-10-11,05:57:12.000,284,11070450,4845,0,1760162231,13150.415839319998,28600.59932286,53324.1185376 2025-10-11,05:57:13.000,284,11070495,5405,0,1760162232,13150.415839319998,29062.282092210007,53324.13949896 2025-10-11,05:57:14.000,284,11070459,5605,0,1760162233,13150.449520869988,29062.3737309,53323.99975656 2025-10-11,05:57:15.000,284,11070472,4805,0,1760162234,13150.489938729988,28139.13507654,53324.0486664 2025-10-11,05:57:16.000,284,11070474,4925,0,1760162235,13150.577510759998,27677.543945879996,53324.05565352001 2025-10-11,05:57:17.000,284,11070495,5325,0,1760162236,13150.584247069994,31370.78052852,53324.013730800005 2025-10-11,05:57:18.000,284,11070469,5205,0,1760162237,13150.584247069994,22137.505794540004,53324.013730800005 2025-10-11,05:57:19.000,284,11070434,4845,0,1760162238,13150.644873859994,30447.259908959997,53324.02071792 2025-10-11,05:57:20.000,284,11070458,5085,0,1760162239,13150.739182199999,24907.172413709995,53323.98578232001 2025-10-11,05:57:21.000,284,11070466,5044,0,1760162240,13150.81328160999,25830.35467503,53323.9787952 2025-10-11,05:57:22.000,284,11070497,5485,0,1760162241,13150.92106257,29985.11189703,53324.06962776 2025-10-11,05:57:23.000,284,11070443,5405,0,1760162242,13151.008634599995,31831.701991830007,53323.9787952 2025-10-11,05:57:24.000,284,11070487,5285,0,1760162243,13151.129888179996,31370.01217335,53323.99276944 2025-10-11,05:57:25.000,284,11070485,5605,0,1760162244,13151.257878069991,32754.947695320006,53324.013730800005 2025-10-11,05:57:26.000,284,11070444,4965,0,1760162245,13151.325241170001,29985.069602250005,53324.00674368001 2025-10-11,05:57:27.000,284,11070461,5325,0,1760162246,13151.217460209991,33678.313234019995,53324.04167928 2025-10-11,05:57:28.000,284,11070472,4845,0,1760162247,13151.09620662999,29061.689965290003,53324.05565352001 2025-10-11,05:57:29.000,284,11070489,5405,0,1760162248,13150.99516197999,30446.57614335,53324.03469216001 2025-10-11,05:57:30.000,284,11070472,5125,0,1760162249,13150.84022685,30908.19547053,53323.964820960005 2025-10-11,05:57:31.000,284,11070502,4925,0,1760162250,13150.725709579994,30446.463357269997,53324.03469216001 2025-10-11,05:57:32.000,284,11070503,5405,0,1760162251,13150.577510759998,27676.507723770002,53324.0486664 2025-10-11,05:57:33.000,284,11070473,5485,0,1760162252,13150.510147659988,32754.7080249,53323.93687248001 2025-10-11,05:57:34.000,284,11070467,5565,0,1760162253,13150.449520869988,29984.681900099997,53323.9438596 2025-10-11,05:57:35.000,284,11070484,5085,0,1760162254,13150.402366699993,30907.955800109994,53323.88097552 2025-10-11,05:57:36.000,284,11070468,4845,0,1760162255,13150.375421459998,29061.344557920005,53323.83905280001 2025-10-11,05:57:37.000,284,11070490,5165,0,1760162256,13150.321530979993,28138.091805300006,53323.81110432 2025-10-11,05:57:38.000,284,11070510,4885,0,1760162257,13150.348476220002,26753.184479849995,53323.76918160001 2025-10-11,05:57:39.000,284,11070492,4805,0,1760162258,13150.436048249998,31831.384780980006,53323.75520736 2025-10-11,05:57:40.000,284,11070451,5405,0,1760162259,13150.483202419993,27214.91659311,53323.79014296001 2025-10-11,05:57:41.000,284,11070482,4925,0,1760162260,13150.530356589989,25829.924678099997,53323.797130080005 2025-10-11,05:57:42.000,284,11070511,5445,0,1760162261,13150.604455999994,30446.526799440006,53323.727258880004 2025-10-11,05:57:43.000,284,11070467,5365,0,1760162262,13150.698764339999,23983.468516769994,53323.75520736 2025-10-11,05:57:44.000,284,11070456,5044,0,1760162263,13150.745918509994,28138.46540919,53323.85302704 2025-10-11,05:57:45.000,284,11070525,5245,0,1760162264,13150.77960006,29061.86619354,53323.81809144001 2025-10-11,05:57:46.000,284,11070443,5405,0,1760162265,13150.79980899,25368.643709159995,53323.8041172 2025-10-11,05:57:47.000,284,11070489,5165,0,1760162266,13150.806545299994,30908.576123549996,53323.86700128001 2025-10-11,05:57:48.000,284,11070475,5165,0,1760162267,13150.85369946999,24907.1230698,53323.88097552 2025-10-11,05:57:49.000,284,11070467,5245,0,1760162268,13150.927798879995,26753.875294590005,53323.86700128001 2025-10-11,05:57:50.000,284,11070434,4965,0,1760162269,13151.01537090999,25830.636640230005,53323.894949760004 2025-10-11,05:57:51.000,284,11070527,5325,0,1760162270,13151.09620662999,30447.274007219996,53323.90193688 2025-10-11,05:57:52.000,284,11070464,5085,0,1760162271,13151.18377866,27677.452307190004,53324.02071792 2025-10-11,05:57:53.000,284,11070484,4925,0,1760162272,13151.305032240001,29985.75336786,53324.0486664 2025-10-11,05:57:54.000,284,11070461,5405,0,1760162273,13151.385867960002,33679.130933099994,53324.03469216001 2025-10-11,05:57:55.000,284,11070491,5325,0,1760162274,13151.486912610002,30909.16120134,53324.0486664 2025-10-11,05:57:56.000,284,11070442,5044,0,1760162275,13151.574484639998,31370.907412860004,53324.10456336001 2025-10-11,05:57:57.000,284,11070471,5445,0,1760162276,13151.729419769988,30447.584168939997,53324.181421680005 2025-10-11,05:57:58.000,284,11070460,4925,0,1760162277,13151.796782869998,28139.304255659998,53324.17443456001 2025-10-11,05:57:59.000,284,11070493,5605,0,1760162278,13151.823728109994,32755.899327870007,53324.13949896 2025-10-11,05:58:00.000,284,11070493,5445,0,1760162279,13151.870882279989,29985.823859159995,53324.22334440001 2025-10-11,05:58:01.000,284,11070496,5044,0,1760162280,13151.91130013999,27677.438208930005,53324.20937016 2025-10-11,05:58:02.000,284,11070490,4925,0,1760162281,13151.97866324,28600.676863290006,53324.29321560001 2025-10-11,05:58:03.000,284,11070485,5605,0,1760162282,13152.005608479994,29062.289141340007,53324.25828 2025-10-11,05:58:04.000,284,11070509,5405,0,1760162283,13152.03929003,26753.995129799994,53324.28622848 2025-10-11,05:58:05.000,284,11070449,5405,0,1760162284,13152.005608479994,29062.296190470006,53324.33513832 2025-10-11,05:58:06.000,284,11070483,5445,0,1760162285,13151.97192692999,30908.815793970003,53324.35609968 2025-10-11,05:58:07.000,284,11070494,4925,0,1760162286,13151.97192692999,28600.514733300006,53324.40500952 2025-10-11,05:58:08.000,284,11070528,4845,0,1760162287,13151.944981689994,28138.705079609994,53324.40500952 2025-10-11,05:58:09.000,284,11070476,4925,0,1760162288,13151.91130013999,28600.289161139997,53324.446932240004 2025-10-11,05:58:10.000,284,11070493,5405,0,1760162289,13151.769837629989,29985.12599529,53324.42597088 2025-10-11,05:58:11.000,284,11070501,5405,0,1760162290,13151.729419769988,28600.09883463,53324.53776480001 2025-10-11,05:58:12.000,284,11070493,5485,0,1760162291,13151.682265599993,30446.632536389996,53324.46090648001 2025-10-11,05:58:13.000,284,11070475,5365,0,1760162292,13151.601429879993,31831.539861840007,53324.446932240004 2025-10-11,05:58:14.000,284,11070504,4925,0,1760162293,13151.547539400002,24906.65782722,53324.46090648001 2025-10-11,05:58:15.000,284,11070501,5325,0,1760162294,13151.540803089993,28599.79572204,53324.41199664001 2025-10-11,05:58:16.000,284,11070502,4605,0,1760162295,13151.635111429998,33677.826844049996,53324.467893600005 2025-10-11,05:58:17.000,284,11070526,4965,0,1760162296,13151.736156079998,30907.814817510007,53324.37007392001 2025-10-11,05:58:18.000,284,11070501,5525,0,1760162297,13151.810255489989,35062.600236030004,53324.46090648001 2025-10-11,05:58:19.000,284,11070544,4805,0,1760162298,13151.938245379999,25829.438288129997,53324.47488072 2025-10-11,05:58:20.000,284,11070516,5044,0,1760162299,13151.985399549994,29060.949806639997,53324.47488072 2025-10-11,05:58:21.000,284,11070506,4925,0,1760162300,13151.99887217,27214.28217141,53324.50981632001 2025-10-11,05:58:22.000,284,11070456,4645,0,1760162301,13151.99887217,29060.900462730002,53324.516803440005 2025-10-11,05:58:23.000,284,11070509,5085,0,1760162302,13152.005608479994,28599.217693380007,53324.55173904 2025-10-11,05:58:24.000,284,11070484,4845,0,1760162303,13151.97866324,31830.679867979998,53324.586674640006 2025-10-11,05:58:25.000,284,11070460,5085,0,1760162304,13152.05949896,29984.068625789994,53324.60064888 2025-10-11,05:58:26.000,284,11070526,4765,0,1760162305,13152.147070989995,33677.192422349995,53324.6425716 2025-10-11,05:58:27.000,284,11070469,5365,0,1760162306,13152.25485194999,28137.408039689995,53324.62161024 2025-10-11,05:58:28.000,284,11070533,5405,0,1760162307,13152.450204939996,34600.607304959995,53324.76833976 2025-10-11,05:58:29.000,284,11070513,5445,0,1760162308,13152.524304350001,28599.196545989995,53324.782314000004 2025-10-11,05:58:30.000,284,11070490,5005,0,1760162309,13152.611876379997,25829.276158139997,53324.89410792001 2025-10-11,05:58:31.000,284,11070478,4925,0,1760162310,13152.692712099997,29060.731283610003,53324.96397912001 2025-10-11,05:58:32.000,284,11070440,4965,0,1760162311,13152.739866269992,27213.95791143,53324.99891472 2025-10-11,05:58:33.000,284,11070503,5565,0,1760162312,13152.854383539998,24443.981130540007,53325.06179880001 2025-10-11,05:58:34.000,284,11070483,5285,0,1760162313,13152.982373429993,31830.397902779994,53325.138657120006 2025-10-11,05:58:35.000,284,11070473,5325,0,1760162314,13153.17099010999,33215.34752301,53325.24346392 2025-10-11,05:58:36.000,284,11070473,5525,0,1760162315,13153.39328833999,35061.93056868001,53325.29936088001 2025-10-11,05:58:37.000,284,11070491,5645,0,1760162316,13153.595377639991,26290.71925707,53325.453077520004 2025-10-11,05:58:38.000,284,11070406,4685,0,1760162317,13153.730103839996,34600.54386279,53325.56487144001 2025-10-11,05:58:39.000,284,11070517,5325,0,1760162318,13153.777258009992,28137.49967838,53325.70461384 2025-10-11,05:58:40.000,284,11070497,5605,0,1760162319,13153.804203250002,29522.435200349995,53325.71160096001 2025-10-11,05:58:41.000,284,11070472,4965,0,1760162320,13153.837884799992,30907.356624060005,53325.85134336001 2025-10-11,05:58:42.000,284,11070495,5325,0,1760162321,13153.878302659992,31369.03234428,53325.907240320004 2025-10-11,05:58:43.000,284,11070544,4965,0,1760162322,13153.945665760002,21212.758626359995,53326.00506 2025-10-11,05:58:44.000,284,11070469,5565,0,1760162323,13153.925456830002,31830.82085058,53326.17275088 2025-10-11,05:58:45.000,284,11070518,4965,0,1760162324,13153.979347309993,27214.352662710007,53326.25659632001 2025-10-11,05:58:46.000,284,11070519,5325,0,1760162325,13154.033237789998,29522.639625120006,53326.38236448001 2025-10-11,05:58:47.000,284,11070462,4805,0,1760162326,13154.120809819993,29522.71011642,53326.50114552001 2025-10-11,05:58:48.000,284,11070497,5684,0,1760162327,13154.275744949999,31831.088717520004,53326.64088792001 2025-10-11,05:58:49.000,284,11070499,5525,0,1760162328,13154.39699853,25367.966992679998,53326.80159168 2025-10-11,05:58:50.000,284,11070498,4925,0,1760162329,13154.43741639,31831.081668390005,53326.864475760005 2025-10-11,05:58:51.000,284,11070483,5085,0,1760162330,13154.51151579999,29061.161280540007,53326.983256800006 2025-10-11,05:58:52.000,284,11070491,5285,0,1760162331,13154.51151579999,29984.583212280006,53327.03915376 2025-10-11,05:58:53.000,284,11070518,4765,0,1760162332,13154.47109793999,23521.524929609994,53327.17190904001 2025-10-11,05:58:54.000,284,11070494,4965,0,1760162333,13154.383525909994,31831.28609316,53327.269728720006 2025-10-11,05:58:55.000,284,11070496,4765,0,1760162334,13154.289217569989,30446.364669450006,53327.31165144001 2025-10-11,05:58:56.000,284,11070519,5245,0,1760162335,13154.174700299998,28599.753427260002,53327.42344536 2025-10-11,05:58:57.000,284,11070426,4925,0,1760162336,13154.114073509998,27676.493625510004,53327.54921352 2025-10-11,05:58:58.000,284,11070508,5005,0,1760162337,13154.120809819993,25368.298301789997,53327.59812336001 2025-10-11,05:58:59.000,284,11070520,5125,0,1760162338,13154.208381849989,24445.087843949994,53327.66799456 2025-10-11,05:59:00.000,284,11070469,5765,0,1760162339,13154.322899119994,33216.67980858,53327.772801360006 2025-10-11,05:59:01.000,284,11070456,4885,0,1760162340,13154.444152699994,26753.515788959994,53327.83568544 2025-10-11,05:59:02.000,284,11070482,4845,0,1760162341,13154.61256044999,29985.161240939997,53327.90555664 2025-10-11,05:59:03.000,284,11070462,5005,0,1760162342,13154.76075927,29061.809800500007,53328.00337632 2025-10-11,05:59:04.000,284,11070498,4845,0,1760162343,13154.828122369996,28600.162276799994,53328.108183120006 2025-10-11,05:59:05.000,284,11070510,4765,0,1760162344,13154.902221780001,26753.508739829995,53328.16408008 2025-10-11,05:59:06.000,284,11070488,5044,0,1760162345,13154.949375949996,28138.416065280006,53328.19901568001 2025-10-11,05:59:07.000,284,11070506,4845,0,1760162346,13155.036947979992,35524.846935780006,53328.275874000006 2025-10-11,05:59:08.000,284,11070503,5485,0,1760162347,13155.063893220002,29061.619473989995,53328.3108096 2025-10-11,05:59:09.000,284,11070441,5525,0,1760162348,13155.097574769992,29984.886324870007,53328.41561640001 2025-10-11,05:59:10.000,284,11070513,5565,0,1760162349,13155.144728940002,28600.08473637,53328.450552 2025-10-11,05:59:11.000,284,11070474,4805,0,1760162350,13155.158201559992,21675.252045660003,53328.47850048 2025-10-11,05:59:12.000,284,11070305,5485,0,1760162351,13155.164937870002,26291.67793875,53328.49946184 2025-10-11,05:59:13.000,284,11070323,5485,0,1760162352,13155.191883109997,27214.789708769997,53328.64619136 2025-10-11,05:59:14.000,284,11070320,5165,0,1760162353,13155.191883109997,28137.83098749,53328.611255760006 2025-10-11,05:59:15.000,284,11070314,4965,0,1760162354,13155.131256319997,31830.96888231,53328.73702392 2025-10-11,05:59:16.000,284,11070330,4765,0,1760162355,13155.077365839992,34600.804680600006,53328.7649724 2025-10-11,05:59:17.000,284,11070484,5044,0,1760162356,13155.057156909992,29060.978003159995,53328.78593376 2025-10-11,05:59:18.000,284,11070474,5005,0,1760162357,13155.050420599997,31830.891341880008,53328.84881784001 2025-10-11,05:59:19.000,284,11070505,5485,0,1760162358,13154.962848570001,30445.885328610006,53328.9047148 2025-10-11,05:59:20.000,284,11070435,5325,0,1760162359,13154.868540229996,31830.771506670004,53328.974586000004 2025-10-11,05:59:21.000,284,11070343,5285,0,1760162360,13154.814649749991,32292.172310819995,53328.95362464 2025-10-11,05:59:22.000,284,11070293,5445,0,1760162361,13154.774231889991,29060.336532329995,53328.98157312 2025-10-11,05:59:23.000,284,11070461,5405,0,1760162362,13154.63950569,28136.87230581,53329.05843144 2025-10-11,05:59:24.000,284,11070476,4765,0,1760162363,13154.61256044999,30906.560072370004,53329.149264 2025-10-11,05:59:25.000,284,11070488,5125,0,1760162364,13154.585615209995,28136.618537129994,53329.13528976001 2025-10-11,05:59:26.000,284,11070467,5645,0,1760162365,13154.57214258999,29059.81489671,53329.24708368 2025-10-11,05:59:27.000,284,11070516,4965,0,1760162366,13154.524988419995,27674.745441270003,53329.25407080001 2025-10-11,05:59:28.000,284,11070452,4845,0,1760162367,13154.524988419995,32291.00215524,53329.261057920005 2025-10-11,05:59:29.000,284,11070436,4845,0,1760162368,13154.5788789,29059.384899779994,53329.30298064001 2025-10-11,05:59:30.000,284,11070497,5605,0,1760162369,13154.646241999995,29520.905539140003,53329.41477456 2025-10-11,05:59:31.000,284,11070444,4805,0,1760162370,13154.72034141,28135.998213690007,53329.47067152001 2025-10-11,05:59:32.000,284,11070482,4965,0,1760162371,13154.727077719996,28597.575246089997,53329.477658640004 2025-10-11,05:59:33.000,284,11070454,4765,0,1760162372,13154.69339616999,30905.66483286,53329.547529840005 2025-10-11,05:59:34.000,284,11070468,4725,0,1760162373,13154.69339616999,28135.525921980006,53329.54054272001 2025-10-11,05:59:35.000,284,11070482,4805,0,1760162374,13154.74055034,27673.547089169995,53329.63836240001 2025-10-11,05:59:36.000,284,11070401,5245,0,1760162375,13154.7809682,28134.926745930003,53329.65932376001 2025-10-11,05:59:37.000,284,11070309,5565,0,1760162376,13154.82138606,33212.570165790006,53329.75714344001 2025-10-11,05:59:38.000,284,11070420,4605,0,1760162377,13154.902221780001,27211.011375090005,53329.82002752 2025-10-11,05:59:39.000,284,11070505,5365,0,1760162378,13155.070629529997,28134.17248902,53329.88989872 2025-10-11,05:59:41.000,284,11070467,5405,0,1760162380,13155.407445029989,29519.17145316,53330.001692640006 2025-10-11,05:59:42.000,284,11070489,5245,0,1760162381,13155.623006949994,32289.06364449,53329.9877184 2025-10-11,05:59:43.000,284,11070508,4805,0,1760162382,13155.79141469999,29980.98110685,53330.1274608 2025-10-11,05:59:44.000,284,11070487,5365,0,1760162383,13156.013712929991,29980.988155979998,53330.22528048 2025-10-11,05:59:45.000,284,11070427,5245,0,1760162384,13156.114757579991,26749.575325290003,53330.267203200005 2025-10-11,05:59:46.000,284,11070435,5405,0,1760162385,13156.148439129996,29057.777698139995,53330.33008728001 2025-10-11,05:59:47.000,284,11070477,5405,0,1760162386,13156.222538540002,31827.550054260006,53330.385984240005 2025-10-11,05:59:48.000,284,11070328,4965,0,1760162387,13156.303374260002,28596.214764000004,53330.46982968 2025-10-11,05:59:49.000,284,11070461,5285,0,1760162388,13156.364001050002,33674.28818079,53330.553675120005 2025-10-11,05:59:50.000,284,11070477,5445,0,1760162389,13156.498727249993,26749.850241360007,53330.65848192 2025-10-11,05:59:51.000,284,11070529,5445,0,1760162390,13156.552617729998,29519.798825730002,53330.69341752001 2025-10-11,05:59:52.000,284,11070485,5285,0,1760162391,13156.673871309999,29981.559135510004,53330.80521144 2025-10-11,05:59:53.000,284,11070456,4885,0,1760162392,13156.82880643999,27211.920712859996,53330.8261728 2025-10-11,05:59:54.000,284,11070460,5285,0,1760162393,13156.923114779995,29520.200626139995,53330.91700536 2025-10-11,05:59:55.000,284,11070505,5205,0,1760162394,13157.07804991,33675.06358509,53331.01482504 2025-10-11,05:59:56.000,284,11070516,4685,0,1760162395,13157.206039799996,33213.57114225,53331.105657600005 2025-10-11,05:59:57.000,284,11070446,5125,0,1760162396,13157.387920169997,31828.797750269994,53331.273348480005 2025-10-11,05:59:58.000,284,11070455,5325,0,1760162397,13157.522646370002,25365.760614989995,53331.37116816 2025-10-11,05:59:59.000,284,11070478,4845,0,1760162398,13157.616954709993,27673.98413523,53331.38514240001 2025-10-11,06:00:00.000,284,11070505,5405,0,1760162399,13157.704526740003,33675.21866595,53331.53187192001 2025-10-11,06:00:01.000,284,11070423,5365,0,1760162400,13157.798835079993,29058.701134169998,53331.608730240005 2025-10-11,06:00:02.000,284,11070466,4925,0,1760162401,13157.913352349999,26288.78074632,53331.60174312001 2025-10-11,06:00:03.000,284,11070463,5405,0,1760162402,13158.00766068999,30905.129098980004,53331.7344984 2025-10-11,06:00:04.000,284,11070488,5085,0,1760162403,13158.05481486,31828.39594986,53331.776421120005 2025-10-11,06:00:05.000,284,11070478,4965,0,1760162404,13158.15585951,32290.19150529,53331.88821504001 2025-10-11,06:00:06.000,284,11070521,5365,0,1760162405,13158.20974998999,25365.774713249994,53331.91616352001 2025-10-11,06:00:07.000,284,11070448,4965,0,1760162406,13158.243431539995,29982.383883720002,53332.013983200006 2025-10-11,06:00:08.000,284,11070488,5044,0,1760162407,13158.29732202,33675.66981027,53332.08385440001 2025-10-11,06:00:09.000,284,11070489,5525,0,1760162408,13158.25690416,28135.948869779997,53332.181674080006 2025-10-11,06:00:10.000,284,11070492,4885,0,1760162409,13158.19627737,29059.272113700004,53332.27250664001 2025-10-11,06:00:11.000,284,11070557,5325,0,1760162410,13158.101969029995,32290.910516549993,53332.31442936 2025-10-11,06:00:12.000,284,11070351,5285,0,1760162411,13158.02786961999,33214.3817922,53332.33539072 2025-10-11,06:00:13.000,284,11070524,4845,0,1760162412,13157.980715449994,32291.129039580002,53332.47513312 2025-10-11,06:00:14.000,284,11070476,5085,0,1760162413,13157.940297589994,28598.096881710007,53332.517055840006 2025-10-11,06:00:15.000,284,11070506,4685,0,1760162414,13157.953770209999,28136.533947570002,53332.62186264 2025-10-11,06:00:16.000,284,11070518,5125,0,1760162415,13157.947033899989,31829.819874120003,53332.69872096 2025-10-11,06:00:17.000,284,11070493,5445,0,1760162416,13157.913352349999,30445.032383879996,53332.7476308 2025-10-11,06:00:18.000,284,11070491,5205,0,1760162417,13157.886407109989,29060.202598860007,53332.831476240004 2025-10-11,06:00:19.000,284,11070478,5165,0,1760162418,13157.792098769998,31830.221674529996,53332.8873732 2025-10-11,06:00:20.000,284,11070479,5405,0,1760162419,13157.738208289993,31830.355607999998,53333.00615424 2025-10-11,06:00:21.000,284,11070476,5005,0,1760162420,13157.650636259998,26752.34563338,53333.00615424 2025-10-11,06:00:22.000,284,11070526,4765,0,1760162421,13157.630427329997,29060.674890569993,53333.117948160005 2025-10-11,06:00:23.000,284,11070515,5005,0,1760162422,13157.569800539997,27675.816909030007,53333.17384512 2025-10-11,06:00:24.000,284,11070473,5245,0,1760162423,13157.576536849992,28137.53492403,53333.22974208001 2025-10-11,06:00:25.000,284,11070481,5445,0,1760162424,13157.576536849992,25367.656830959997,53333.2716648 2025-10-11,06:00:26.000,284,11070499,5245,0,1760162425,13157.509173749997,27214.239876630003,53333.404420080005 2025-10-11,06:00:27.000,284,11070510,4965,0,1760162426,13157.441810650002,29060.787676649998,53333.46031704 2025-10-11,06:00:28.000,284,11070452,4925,0,1760162427,13157.421601720001,32753.89737495,53333.53717536 2025-10-11,06:00:29.000,284,11070487,5445,0,1760162428,13157.394656479992,30907.159248419994,53333.669930640004 2025-10-11,06:00:30.000,284,11070476,4765,0,1760162429,13157.232985039991,30907.039413210005,53333.6559564 2025-10-11,06:00:31.000,284,11070488,4965,0,1760162430,13157.09152252999,30445.187464739996,53333.669930640004 2025-10-11,06:00:32.000,284,11070478,4885,0,1760162431,13156.9365874,27675.147241679995,53333.74678896 2025-10-11,06:00:33.000,284,11070477,5445,0,1760162432,13156.687343929989,25828.472557319998,53333.7258276 2025-10-11,06:00:34.000,284,11070503,5365,0,1760162433,13156.451573079998,28598.244913439994,53333.7258276 2025-10-11,06:00:35.000,284,11070499,5285,0,1760162434,13156.229274849997,25366.52192103,53333.7956988 2025-10-11,06:00:36.000,284,11070506,4845,0,1760162435,13155.946349829996,33214.24785873,53333.70486624 2025-10-11,06:00:37.000,284,11070465,5365,0,1760162436,13155.67689743,29059.222769789994,53333.7258276 2025-10-11,06:00:38.000,284,11070474,5005,0,1760162437,13155.521962299994,28597.575246089997,53333.7258276 2025-10-11,06:00:39.000,284,11070509,5365,0,1760162438,13155.441126579994,29520.884391750005,53333.739801840005 2025-10-11,06:00:40.000,284,11070547,5285,0,1760162439,13155.333345619998,25366.211759309997,53333.69787912 2025-10-11,06:00:42.000,284,11070516,5005,0,1760162441,13155.030211669997,28597.85016216,53333.64198216001 2025-10-11,06:00:43.000,284,11070517,5684,0,1760162442,13154.882012850001,25828.007314739996,53333.57909808 2025-10-11,06:00:44.000,284,11070536,4765,0,1760162443,13154.774231889991,28597.913604329995,53333.621020800005 2025-10-11,06:00:45.000,284,11070477,5485,0,1760162444,13154.61256044999,29059.525882379996,53333.60005944 2025-10-11,06:00:46.000,284,11070485,5285,0,1760162445,13154.585615209995,28136.153294550008,53333.60704656 2025-10-11,06:00:47.000,284,11070536,4845,0,1760162446,13154.545197349995,30444.228783059996,53333.64198216001 2025-10-11,06:00:48.000,284,11070512,4925,0,1760162447,13154.51825211,24442.78277844,53333.66294352001 2025-10-11,06:00:49.000,284,11070507,5245,0,1760162448,13154.464361629995,29059.088836320007,53333.62800792 2025-10-11,06:00:50.000,284,11070516,4805,0,1760162449,13154.39026221999,30905.685980249997,53333.59307232001 2025-10-11,06:00:51.000,284,11070480,5044,0,1760162450,13154.289217569989,28597.490656530004,53333.64198216001 2025-10-11,06:00:52.000,284,11070467,5565,0,1760162451,13154.181436609993,33213.99409004999,53333.60704656 2025-10-11,06:00:53.000,284,11070464,4925,0,1760162452,13154.107337199988,34137.373727009995,53333.53018824 2025-10-11,06:00:54.000,284,11070483,5125,0,1760162453,13154.060183029993,29982.58125936,53333.5511496 2025-10-11,06:00:55.000,284,11070511,5245,0,1760162454,13154.026501480002,29059.32850674,53333.621020800005 2025-10-11,06:00:56.000,284,11070472,4965,0,1760162455,13153.938929449992,28135.991164560008,53333.6559564 2025-10-11,06:00:57.000,284,11070467,4925,0,1760162456,13153.864830040002,24904.451449529995,53333.61403368001 2025-10-11,06:00:58.000,284,11070465,5285,0,1760162457,13153.804203250002,28597.51885305,53333.59307232001 2025-10-11,06:00:59.000,284,11070443,5445,0,1760162458,13153.743576460001,26289.344676720008,53333.66294352001 2025-10-11,06:01:00.000,284,11070459,5245,0,1760162459,13153.736840149992,28135.892476740002,53333.66294352001 2025-10-11,06:01:01.000,284,11070487,5365,0,1760162460,13153.743576460001,30905.735324160007,53333.71185336001 2025-10-11,06:01:02.000,284,11070529,5684,0,1760162461,13153.804203250002,26289.25303803,53333.70486624 2025-10-11,06:01:03.000,284,11070502,4925,0,1760162462,13153.885038970002,29520.708163500007,53333.75377608 2025-10-11,06:01:04.000,284,11070506,4965,0,1760162463,13153.932193139997,28135.716248490004,53333.71884048 2025-10-11,06:01:05.000,284,11070468,4645,0,1760162464,13153.992819929997,30905.50270287,53333.75377608 2025-10-11,06:01:06.000,284,11070500,4885,0,1760162465,13154.039974099993,35521.83695727,53333.77473744 2025-10-11,06:01:07.000,284,11070479,5485,0,1760162466,13154.033237789998,26750.541056100003,53333.84460864 2025-10-11,06:01:08.000,284,11070496,4845,0,1760162467,13154.033237789998,31828.452342899996,53333.92146696 2025-10-11,06:01:09.000,284,11070469,5365,0,1760162468,13153.986083620002,28135.187563739993,53333.97736392001 2025-10-11,06:01:10.000,284,11070464,4765,0,1760162469,13153.932193139997,32289.71216445,53334.01928664001 2025-10-11,06:01:11.000,284,11070499,5525,0,1760162470,13153.810939559997,32289.493641420006,53334.075183600005 2025-10-11,06:01:12.000,284,11070501,5565,0,1760162471,13153.797466939992,28596.348697470006,53334.026273760006 2025-10-11,06:01:13.000,284,11070494,4885,0,1760162472,13153.858093729992,30904.54402119,53334.1101192 2025-10-11,06:01:14.000,284,11070485,5565,0,1760162473,13153.918720519992,26749.843192229993,53334.11710632001 2025-10-11,06:01:15.000,284,11070468,4925,0,1760162474,13154.053446719998,32751.16936164,53334.10313208 2025-10-11,06:01:16.000,284,11070487,5645,0,1760162475,13154.194909229998,27211.5541581,53334.14505480001 2025-10-11,06:01:17.000,284,11070489,5365,0,1760162476,13154.316162809999,25826.632734390005,53334.21492600001 2025-10-11,06:01:18.000,284,11070489,5485,0,1760162477,13154.47783425,31366.367773139995,53334.26383584001 2025-10-11,06:01:19.000,284,11070496,4765,0,1760162478,13154.53172472999,29058.20769507,53334.36864264 2025-10-11,06:01:20.000,284,11070515,5605,0,1760162479,13154.626033069995,29981.552086380005,53334.36864264 2025-10-11,06:01:21.000,284,11070505,5365,0,1760162480,13154.646241999995,25365.23897937,53334.410565360005 2025-10-11,06:01:22.000,284,11070462,4765,0,1760162481,13154.65971462,33213.1129488,53334.46646232 2025-10-11,06:01:23.000,284,11070481,5485,0,1760162482,13154.67992355,33674.845062060005,53334.508385040004 2025-10-11,06:01:24.000,284,11070506,4965,0,1760162483,13154.767495579996,31366.684983989995,53334.60620472 2025-10-11,06:01:25.000,284,11070480,5044,0,1760162484,13154.882012850001,26288.64681285,53334.697037280006 2025-10-11,06:01:26.000,284,11070487,5605,0,1760162485,13154.962848570001,24903.626701319998,53334.676075920004 2025-10-11,06:01:27.000,284,11070486,4845,0,1760162486,13155.043684290002,30443.20665921,53334.78088272 2025-10-11,06:01:28.000,284,11070485,5245,0,1760162487,13155.131256319997,28596.475581809995,53334.80184408 2025-10-11,06:01:29.000,284,11070506,5085,0,1760162488,13155.198619419993,34136.097834479995,53334.8787024 2025-10-11,06:01:30.000,284,11070539,5165,0,1760162489,13155.272718829998,31366.191544889996,53334.89966376 2025-10-11,06:01:31.000,284,11070486,4845,0,1760162490,13155.313136689998,31827.846117719993,53334.8787024 2025-10-11,06:01:32.000,284,11070309,5565,0,1760162491,13155.353554549998,26749.92778179,53334.96953496 2025-10-11,06:01:33.000,284,11070537,5485,0,1760162492,13155.447862889989,29058.20769507,53335.0184448 2025-10-11,06:01:34.000,284,11070524,4805,0,1760162493,13155.528698609989,27673.356762659998,53335.130238720005 2025-10-11,06:01:35.000,284,11070492,4725,0,1760162494,13155.58932539999,32751.458375970004,53335.1581872 2025-10-11,06:01:36.000,284,11070511,5365,0,1760162495,13155.56911646999,31828.10693553,53335.1581872 2025-10-11,06:01:37.000,284,11070479,5605,0,1760162496,13155.488280749989,31828.142181179996,53335.23504552 2025-10-11,06:01:38.000,284,11070481,5605,0,1760162497,13155.373763479998,31366.494657479998,53335.297929600005 2025-10-11,06:01:39.000,284,11070510,4565,0,1760162498,13155.286191449988,24441.901637190007,53335.27696824 2025-10-11,06:01:40.000,284,11070510,4765,0,1760162499,13155.218828349993,28596.510827460006,53335.29094248001 2025-10-11,06:01:41.000,284,11070481,5605,0,1760162500,13155.137992629992,27211.476617670007,53335.32587808 2025-10-11,06:01:43.000,284,11070462,4925,0,1760162502,13155.036947979992,33212.71819752001,53335.33985232001 2025-10-11,06:01:44.000,284,11070518,5085,0,1760162503,13154.989793809997,29981.312415959997,53335.35382656 2025-10-11,06:01:45.000,284,11070530,4845,0,1760162504,13154.949375949996,29981.333563349996,53335.38876216001 2025-10-11,06:01:46.000,284,11070516,4845,0,1760162505,13154.82138606,31366.31842923,53335.32587808 2025-10-11,06:01:47.000,284,11070490,4685,0,1760162506,13154.646241999995,23980.155425670004,53335.37478792 2025-10-11,06:01:48.000,284,11070527,5405,0,1760162507,13154.49804318,32289.585280109997,53335.367800800006 2025-10-11,06:01:49.000,284,11070367,5365,0,1760162508,13154.403734839994,29981.2983177,53335.346839440004 2025-10-11,06:01:50.000,284,11070494,4765,0,1760162509,13154.302690189994,30442.826006190007,53335.38876216001 2025-10-11,06:01:51.000,284,11070513,5565,0,1760162510,13154.322899119994,31365.98712012,53335.33985232001 2025-10-11,06:01:52.000,284,11070463,5405,0,1760162511,13154.34984435999,26749.561227030004,53335.38177504 2025-10-11,06:01:53.000,284,11070467,5365,0,1760162512,13154.45088900999,28596.137223569996,53335.297929600005 2025-10-11,06:01:54.000,284,11070498,4885,0,1760162513,13154.55193365999,24903.055721790006,53335.465620480005 2025-10-11,06:01:55.000,284,11070531,5285,0,1760162514,13154.585615209995,23979.760674389996,53335.38876216001 2025-10-11,06:01:56.000,284,11070488,4845,0,1760162515,13154.59235151999,32289.09184101,53335.45863336001 2025-10-11,06:01:57.000,284,11070493,5405,0,1760162516,13154.49804318,31827.317432969998,53335.465620480005 2025-10-11,06:01:58.000,284,11070324,4965,0,1760162517,13154.39026221999,29057.368848600003,53335.4726076 2025-10-11,06:01:59.000,284,11070319,5165,0,1760162518,13154.262272329994,30903.810911670007,53335.514530320004 2025-10-11,06:02:00.000,284,11070333,5245,0,1760162519,13154.174700299998,31365.380894939997,53335.4726076 2025-10-11,06:02:01.000,284,11070474,4565,0,1760162520,13154.100600889993,32750.161336050005,53335.50055608 2025-10-11,06:02:02.000,284,11070462,4845,0,1760162521,13154.026501480002,31365.232863209996,53335.45164624 2025-10-11,06:02:03.000,284,11070514,5044,0,1760162522,13153.979347309993,29057.06573601,53335.47959472 2025-10-11,06:02:04.000,284,11070442,5005,0,1760162523,13153.885038970002,34134.984071939994,53335.49356896 2025-10-11,06:02:05.000,284,11070412,4605,0,1760162524,13153.824412180002,25364.061774660004,53335.43068488 2025-10-11,06:02:06.000,284,11070463,5405,0,1760162525,13153.743576460001,26748.98319837,53335.50055608 2025-10-11,06:02:07.000,284,11070482,4965,0,1760162526,13153.777258009992,33211.8441054,53335.50055608 2025-10-11,06:02:08.000,284,11070477,5245,0,1760162527,13153.837884799992,27210.623672939997,53335.514530320004 2025-10-11,06:02:09.000,284,11070493,5285,0,1760162528,13153.824412180002,31827.014320379996,53335.50055608 2025-10-11,06:02:10.000,284,11070456,5044,0,1760162529,13153.837884799992,31827.14825385,53335.5424788 2025-10-11,06:02:11.000,284,11070448,4765,0,1760162530,13153.891775279997,29980.579306440006,53335.50754320001 2025-10-11,06:02:12.000,284,11070448,5044,0,1760162531,13153.959138379993,27672.426277499995,53335.57741440001 2025-10-11,06:02:13.000,284,11070515,5405,0,1760162532,13153.959138379993,28134.031506419997,53335.60536288001 2025-10-11,06:02:14.000,284,11070469,5365,0,1760162533,13153.952402069997,29518.938831870008,53335.67523408001 2025-10-11,06:02:15.000,284,11070436,4685,0,1760162534,13153.804203250002,31365.52187754,53335.65427272001 2025-10-11,06:02:16.000,284,11070469,5405,0,1760162535,13153.682949670001,27210.76465554,53335.787028 2025-10-11,06:02:17.000,284,11070444,5285,0,1760162536,13153.568432399996,28134.045604679995,53335.71016968 2025-10-11,06:02:18.000,284,11070449,5044,0,1760162537,13153.58190502,30442.219781010004,53335.76606664 2025-10-11,06:02:19.000,284,11070424,4845,0,1760162538,13153.615586569991,32750.401006469998,53335.80798936 2025-10-11,06:02:20.000,284,11070455,5365,0,1760162539,13153.635795499991,26749.208770530007,53335.870873440006 2025-10-11,06:02:21.000,284,11070484,4845,0,1760162540,13153.696422289991,30442.27617405,53335.84292496001 2025-10-11,06:02:22.000,284,11070479,5405,0,1760162541,13153.743576460001,29519.115060120006,53335.88484768 2025-10-11,06:02:23.000,284,11070449,5485,0,1760162542,13153.743576460001,34135.52685495,53335.86388632001 2025-10-11,06:02:24.000,284,11070500,4965,0,1760162543,13153.682949670001,28595.876405760006,53335.89183480001 2025-10-11,06:02:25.000,284,11070450,4845,0,1760162544,13153.635795499991,28134.214783799995,53335.89183480001 2025-10-11,06:02:26.000,284,11070491,5285,0,1760162545,13153.635795499991,27210.940883789997,53335.97568024 2025-10-11,06:02:27.000,284,11070424,4725,0,1760162546,13153.656004429991,27672.595456619994,53335.968693120005 2025-10-11,06:02:28.000,284,11070413,5165,0,1760162547,13153.703158600001,34135.421118,53336.00362872 2025-10-11,06:02:29.000,284,11070416,4765,0,1760162548,13153.696422289991,28595.834110979995,53335.98965448001 2025-10-11,06:02:30.000,284,11070470,4725,0,1760162549,13153.736840149992,28134.242980320007,53336.04555144 2025-10-11,06:02:31.000,284,11070470,4765,0,1760162550,13153.770521699997,25364.350788990007,53336.09446128 2025-10-11,06:02:32.000,284,11070429,5285,0,1760162551,13153.777258009992,29980.579306440006,53336.066512800004 2025-10-11,06:02:33.000,284,11070520,4965,0,1760162552,13153.810939559997,28595.516900129995,53336.11542264 2025-10-11,06:02:34.000,284,11070443,5365,0,1760162553,13153.885038970002,30442.0999458,53336.12939688001 2025-10-11,06:02:35.000,284,11070566,4805,0,1760162554,13153.952402069997,29518.840144050002,53336.17830672001 2025-10-11,06:02:36.000,284,11070434,5044,0,1760162555,13154.046710410003,30442.10699493,53336.31804912 2025-10-11,06:02:37.000,284,11070432,4925,0,1760162556,13154.100600889993,27210.694164240005,53336.304074880005 2025-10-11,06:02:38.000,284,11070459,5405,0,1760162557,13154.100600889993,29057.277209909997,53336.35997184 2025-10-11,06:02:39.000,284,11070431,5245,0,1760162558,13154.053446719998,28595.60853882,53336.401894560004 2025-10-11,06:02:40.000,284,11070420,4605,0,1760162559,13153.992819929997,28133.904622079994,53336.42984304 2025-10-11,06:02:41.000,284,11070435,5525,0,1760162560,13154.006292550002,32750.238876479998,53336.4508044 2025-10-11,06:02:42.000,284,11070442,5125,0,1760162561,13154.006292550002,30903.606486899997,53336.541636960006 2025-10-11,06:02:44.000,284,11070450,4925,0,1760162563,13154.080391959993,31826.64071649,53336.60452104 2025-10-11,06:02:45.000,284,11070443,5325,0,1760162564,13154.147755059988,32749.710191730002,53336.688366480004 2025-10-11,06:02:46.000,284,11070487,5405,0,1760162565,13154.167963989988,33672.89245304999,53336.64644376 2025-10-11,06:02:47.000,284,11070476,4925,0,1760162566,13154.107337199988,26748.34877667,53336.639456640005 2025-10-11,06:02:48.000,284,11070446,5005,0,1760162567,13154.161227679993,27671.664971460006,53336.73028920001 2025-10-11,06:02:49.000,284,11070450,4805,0,1760162568,13154.208381849989,30903.07075302,53336.758237680006 2025-10-11,06:02:50.000,284,11070412,4845,0,1760162569,13154.215118159998,27210.12318471,53336.72330208 2025-10-11,06:02:51.000,284,11070470,4845,0,1760162570,13154.289217569989,31364.86630845,53336.74426344 2025-10-11,06:02:52.000,284,11070446,5044,0,1760162571,13154.363316979994,29979.973081260003,53336.7652248 2025-10-11,06:02:53.000,284,11070450,4965,0,1760162572,13154.49130686999,29518.424245379996,53336.856057360004 2025-10-11,06:02:54.000,284,11070472,5005,0,1760162573,13154.63276937999,27671.89759275,53336.88400584 2025-10-11,06:02:55.000,284,11070417,5525,0,1760162574,13154.7809682,26748.581397960006,53336.93291568 2025-10-11,06:02:56.000,284,11070475,5245,0,1760162575,13154.855067609991,28595.058706680007,53336.96086416 2025-10-11,06:02:57.000,284,11070458,5085,0,1760162576,13154.935903329992,29056.678033860007,53337.01676112001 2025-10-11,06:02:58.000,284,11070489,5325,0,1760162577,13155.030211669997,30441.543064530008,53337.03772248001 2025-10-11,06:02:59.000,284,11070498,4965,0,1760162578,13155.057156909992,31826.464488240003,53337.10759368 2025-10-11,06:03:00.000,284,11070488,4845,0,1760162579,13155.124520010002,28595.002313639998,53337.1495164 2025-10-11,06:03:01.000,284,11070468,4885,0,1760162580,13155.104311080002,29518.346704950003,53337.20541336001 2025-10-11,06:03:02.000,284,11070483,5245,0,1760162581,13155.077365839992,32749.808879549993,53337.261310320006 2025-10-11,06:03:03.000,284,11070467,5245,0,1760162582,13155.010002739997,30441.77568582,53337.28227168001 2025-10-11,06:03:04.000,284,11070414,4805,0,1760162583,13154.996530119992,28133.573312969995,53337.310220160005 2025-10-11,06:03:05.000,284,11070471,5245,0,1760162584,13155.030211669997,24440.604597269994,53337.36611712 2025-10-11,06:03:06.000,284,11070442,4965,0,1760162585,13155.144728940002,29980.184555159998,53337.36611712 2025-10-11,06:03:07.000,284,11070480,4885,0,1760162586,13155.286191449988,32750.06969736,53337.35214288001 2025-10-11,06:03:08.000,284,11070509,5165,0,1760162587,13155.407445029989,26748.849264899996,53337.33816864 2025-10-11,06:03:09.000,284,11070466,4965,0,1760162588,13155.575852779999,29518.69916145,53337.49887240001 2025-10-11,06:03:10.000,284,11070454,4925,0,1760162589,13155.703842669995,29057.023441230005,53337.50585952 2025-10-11,06:03:11.000,284,11070479,5285,0,1760162590,13155.77120576999,30441.78273495,53337.56874360001 2025-10-11,06:03:12.000,284,11070465,5485,0,1760162591,13155.724051599995,31364.964996270006,53337.61066632 2025-10-11,06:03:13.000,284,11070478,5005,0,1760162592,13155.73752422,30903.275177789998,53337.63162768 2025-10-11,06:03:14.000,284,11070487,5445,0,1760162593,13155.703842669995,29979.980130390002,53337.575730720004 2025-10-11,06:03:15.000,284,11070490,4925,0,1760162594,13155.67689743,30441.564211920006,53337.596692080006 2025-10-11,06:03:16.000,284,11070475,5325,0,1760162595,13155.71057897999,29979.973081260003,53337.63162768 2025-10-11,06:03:17.000,284,11070481,5285,0,1760162596,13155.71731529,29056.699181250005,53337.68053752 2025-10-11,06:03:18.000,284,11070485,5485,0,1760162597,13155.73078790999,27671.869396230002,53337.63162768 2025-10-11,06:03:19.000,284,11070495,5245,0,1760162598,13155.73078790999,28133.474625150004,53337.66656328001 2025-10-11,06:03:20.000,284,11070450,4885,0,1760162599,13155.784678389995,27210.221872530004,53337.764382960006 2025-10-11,06:03:21.000,284,11070481,5245,0,1760162600,13155.83856887,23517.217911180007,53337.70848600001 2025-10-11,06:03:22.000,284,11070448,4925,0,1760162601,13155.85204148999,34134.80079456,53337.75739584001 2025-10-11,06:03:23.000,284,11070454,4845,0,1760162602,13155.91266827999,29980.114063860005,53337.79931856 2025-10-11,06:03:25.000,284,11070463,5285,0,1760162604,13156.027185549996,30903.472553429994,53337.89713824 2025-10-11,06:03:26.000,284,11070431,5245,0,1760162605,13156.087812339996,27210.4262973,53337.95303520001 2025-10-11,06:03:27.000,284,11070461,5285,0,1760162606,13156.141702820001,30441.740440170004,53337.9879708 2025-10-11,06:03:28.000,284,11070476,5125,0,1760162607,13156.188856989997,29518.494736680004,53338.050854880006 2025-10-11,06:03:29.000,284,11070496,5125,0,1760162608,13156.236011159992,25825.4132349,53338.20457152 2025-10-11,06:03:30.000,284,11070461,5205,0,1760162609,13156.249483779997,24902.026548809998,53338.1277132 2025-10-11,06:03:31.000,284,11070477,5405,0,1760162610,13156.175384369992,29518.38899973,53338.20457152 2025-10-11,06:03:32.000,284,11070501,5285,0,1760162611,13156.148439129996,27210.243019920003,53338.23950712001 2025-10-11,06:03:33.000,284,11070456,4885,0,1760162612,13156.074339719991,27671.827101450006,53338.27444272 2025-10-11,06:03:34.000,284,11070475,5645,0,1760162613,13155.93287720999,33211.407059339996,53338.29540408 2025-10-11,06:03:35.000,284,11070475,5525,0,1760162614,13155.845305179995,22593.915814649998,53338.29540408 2025-10-11,06:03:36.000,284,11070475,5365,0,1760162615,13155.83183255999,31826.64776562,53338.27444272 2025-10-11,06:03:37.000,284,11070516,4885,0,1760162616,13155.79815101,32749.942813019996,53338.32335256 2025-10-11,06:03:38.000,284,11070454,5005,0,1760162617,13155.784678389995,28595.256082320004,53338.35828816001 2025-10-11,06:03:39.000,284,11070508,5125,0,1760162618,13155.81162362999,29056.90360602,53338.4421336 2025-10-11,06:03:40.000,284,11070506,5325,0,1760162619,13155.79815101,28133.65790253,53338.47706920001 2025-10-11,06:03:41.000,284,11070475,5445,0,1760162620,13155.885723039995,33211.632631500004,53338.42815936001 2025-10-11,06:03:42.000,284,11070503,5205,0,1760162621,13155.91940459,33211.66082802,53338.435146480006 2025-10-11,06:03:43.000,284,11070493,5005,0,1760162622,13155.93961352,29518.600473629995,53338.50501768001 2025-10-11,06:03:44.000,284,11070514,5044,0,1760162623,13155.865514109995,25363.892595540005,53338.50501768001 2025-10-11,06:03:45.000,284,11070480,5044,0,1760162624,13155.81162362999,27671.946936659995,53338.47706920001 2025-10-11,06:03:46.000,284,11070500,4965,0,1760162625,13155.784678389995,26287.04666034,53338.5120048 2025-10-11,06:03:47.000,284,11070544,4765,0,1760162626,13155.83183255999,27210.2853147,53338.52597904001 2025-10-11,06:03:48.000,284,11070515,5365,0,1760162627,13155.8587778,31826.542028669995,53338.58886312 2025-10-11,06:03:49.000,284,11070459,5325,0,1760162628,13155.83856887,32749.773633899997,53338.64476008001 2025-10-11,06:03:50.000,284,11070519,5285,0,1760162629,13155.81835994,24902.040647069996,53338.581876000004 2025-10-11,06:03:51.000,284,11070502,4845,0,1760162630,13155.764469459995,26286.947972520007,53338.63777296 2025-10-11,06:03:52.000,284,11070468,4765,0,1760162631,13155.67689743,26287.01846382,53338.67969568 2025-10-11,06:03:53.000,284,11070521,5365,0,1760162632,13155.602798019994,30903.387963870002,53338.6168116 2025-10-11,06:03:54.000,284,11070483,5205,0,1760162633,13155.582589089994,28133.700197309998,53338.64476008001 2025-10-11,06:03:55.000,284,11070469,5325,0,1760162634,13155.56911646999,30903.648781680007,53338.65873432 2025-10-11,06:03:56.000,284,11070502,4965,0,1760162635,13155.6566885,26287.554197699996,53338.66572144 2025-10-11,06:03:57.000,284,11070489,5285,0,1760162636,13155.75099683999,33673.93572429,53338.77751536 2025-10-11,06:03:58.000,284,11070501,5365,0,1760162637,13155.87898673,28134.524945519996,53338.79148960001 2025-10-11,06:03:59.000,284,11070504,4845,0,1760162638,13156.033921859991,23979.929853509995,53338.8264252 2025-10-11,06:04:00.000,284,11070512,4845,0,1760162639,13156.222538540002,33674.358672090006,53338.87533504 2025-10-11,06:04:01.000,284,11070522,5044,0,1760162640,13156.303374260002,32751.218705549996,53338.9661676 2025-10-11,06:04:02.000,284,11070499,4965,0,1760162641,13156.283165330002,34136.21766969,53339.00809032001 2025-10-11,06:04:03.000,284,11070500,4605,0,1760162642,13156.296637949992,34597.95683208,53339.11289712 2025-10-11,06:04:04.000,284,11070492,4885,0,1760162643,13156.269692709997,29058.299333760006,53339.18975544 2025-10-11,06:04:05.000,284,11070489,5285,0,1760162644,13156.222538540002,30443.298297899993,53339.203729680004 2025-10-11,06:04:06.000,284,11070490,4845,0,1760162645,13156.209065919997,33674.859160320004,53339.30853648 2025-10-11,06:04:07.000,284,11070491,5525,0,1760162646,13156.222538540002,29981.876346360004,53339.26661376001 2025-10-11,06:04:08.000,284,11070471,5085,0,1760162647,13156.316846879992,32290.18445616,53339.38539480001 2025-10-11,06:04:09.000,284,11070501,5165,0,1760162648,13156.451573079998,29520.482591339998,53339.41334328001 2025-10-11,06:04:10.000,284,11070483,5205,0,1760162649,13156.626717139989,32290.445273970006,53339.46924024 2025-10-11,06:04:11.000,284,11070449,5245,0,1760162650,13156.795124889999,31828.988076780006,53339.47622736 2025-10-11,06:04:12.000,284,11070480,4805,0,1760162651,13157.003950499995,28135.991164560008,53339.588021280004 2025-10-11,06:04:13.000,284,11070501,5485,0,1760162652,13157.07131359999,29059.532931509995,53339.57404704 2025-10-11,06:04:14.000,284,11070487,5325,0,1760162653,13157.11173145999,29521.349634330007,53339.608982640006 2025-10-11,06:04:15.000,284,11070506,4925,0,1760162654,13157.07131359999,30444.82795911,53339.69282808 2025-10-11,06:04:16.000,284,11070484,4925,0,1760162655,13157.09152252999,29521.652746919994,53339.776673520006 2025-10-11,06:04:17.000,284,11070504,4965,0,1760162656,13157.03089573999,30906.62351454,53339.76968640001 2025-10-11,06:04:18.000,284,11070480,4885,0,1760162657,13156.95679633,29059.95587931,53339.71378944 2025-10-11,06:04:19.000,284,11070517,5165,0,1760162658,13156.88943322999,31368.137104769994,53339.78366064 2025-10-11,06:04:20.000,284,11070461,5285,0,1760162659,13156.83554275,30906.475482809998,53339.825583360005 2025-10-11,06:04:21.000,284,11070467,5285,0,1760162660,13156.795124889999,28136.72427408,53339.83257048 2025-10-11,06:04:22.000,284,11070449,5525,0,1760162661,13156.734498099999,29521.765532999998,53339.84654472001 2025-10-11,06:04:23.000,284,11070464,5085,0,1760162662,13156.727761789989,34600.06452195,53339.88148032 2025-10-11,06:04:24.000,284,11070484,4805,0,1760162663,13156.687343929989,29522.05454733,53339.83257048 2025-10-11,06:04:25.000,284,11070475,5485,0,1760162664,13156.680607619994,26290.69810968,53339.81859624001 2025-10-11,06:04:26.000,284,11070455,5085,0,1760162665,13156.673871309999,29984.047478399996,53339.93737728001 2025-10-11,06:04:27.000,284,11070498,5005,0,1760162666,13156.694080239999,29984.18141187,53339.90244168 2025-10-11,06:04:28.000,284,11070457,5285,0,1760162667,13156.619980829993,30907.56809796,53339.874493200005 2025-10-11,06:04:29.000,284,11070449,5205,0,1760162668,13156.505463559988,33215.84096211,53339.85353184 2025-10-11,06:04:30.000,284,11070483,5445,0,1760162669,13156.458309389993,29060.92161012,53339.86051896 2025-10-11,06:04:31.000,284,11070479,5325,0,1760162670,13156.370737359997,29984.125018830004,53339.83257048 2025-10-11,06:04:32.000,284,11070537,5165,0,1760162671,13156.350528429997,28137.37279404,53339.804622 2025-10-11,06:04:33.000,284,11070425,5285,0,1760162672,13156.370737359997,26752.289240340004,53339.825583360005 2025-10-11,06:04:34.000,284,11070501,5365,0,1760162673,13156.397682599993,27675.471501659995,53339.90244168 2025-10-11,06:04:35.000,284,11070434,4965,0,1760162674,13156.444836770002,31368.623494739993,53339.8395576 2025-10-11,06:04:36.000,284,11070475,5325,0,1760162675,13156.471782009998,28136.999190150003,53339.81160912 2025-10-11,06:04:37.000,284,11070514,5044,0,1760162676,13156.404418910002,26752.035471659998,53339.85353184 2025-10-11,06:04:38.000,284,11070453,5365,0,1760162677,13156.337055809992,29521.89946647,53339.895454560006 2025-10-11,06:04:39.000,284,11070494,4805,0,1760162678,13156.262956400002,26290.366800570002,53339.895454560006 2025-10-11,06:04:40.000,284,11070496,4845,0,1760162679,13156.114757579991,24905.459475120006,53339.88148032 2025-10-11,06:04:41.000,284,11070480,4805,0,1760162680,13155.986767689996,25367.16339186,53339.91641592001 2025-10-11,06:04:42.000,284,11070503,5565,0,1760162681,13155.93287720999,29521.92061386,53339.88846744001 2025-10-11,06:04:43.000,284,11070472,5044,0,1760162682,13155.845305179995,28598.717205149995,53339.81859624001 2025-10-11,06:04:44.000,284,11070440,5285,0,1760162683,13155.87898673,30445.286152560002,53339.88846744001 2025-10-11,06:04:46.000,284,11070455,5525,0,1760162685,13155.81835994,27213.64070058,53339.81859624001 2025-10-11,06:04:47.000,284,11070505,5365,0,1760162686,13155.75099683999,29521.786680389996,53339.825583360005 2025-10-11,06:04:48.000,284,11070513,5445,0,1760162687,13155.6566885,30445.067629530007,53339.81859624001 2025-10-11,06:04:49.000,284,11070469,5485,0,1760162688,13155.61627064,25366.80388623,53339.8395576 2025-10-11,06:04:50.000,284,11070474,4885,0,1760162689,13155.58932539999,31829.812824990004,53339.79763488001 2025-10-11,06:04:51.000,284,11070490,4885,0,1760162690,13155.495017059999,32291.418053910005,53339.74173792 2025-10-11,06:04:52.000,284,11070526,4965,0,1760162691,13155.441126579994,30444.750418680007,53339.79064776 2025-10-11,06:04:53.000,284,11070480,5085,0,1760162692,13155.387236099989,28598.17442214,53339.69981520001 2025-10-11,06:04:54.000,284,11070475,5365,0,1760162693,13155.306400379988,29059.899486270006,53339.65090536001 2025-10-11,06:04:55.000,284,11070479,5445,0,1760162694,13155.191883109997,27674.985111689995,53339.69282808 2025-10-11,06:04:56.000,284,11070513,5565,0,1760162695,13155.023475360002,24905.248001219996,53339.53212432001 2025-10-11,06:04:57.000,284,11070472,4765,0,1760162696,13154.895485469991,32753.382788460003,53339.57404704 2025-10-11,06:04:58.000,284,11070438,4845,0,1760162697,13154.76075927,27675.210683850004,53339.46225312001 2025-10-11,06:04:59.000,284,11070447,5405,0,1760162698,13154.59908783,28136.822961900005,53339.39936904 2025-10-11,06:05:00.000,284,11070481,5445,0,1760162699,13154.464361629995,30445.039433009995,53339.35744632 2025-10-11,06:05:01.000,284,11070331,5405,0,1760162700,13154.316162809999,30906.658760189996,53339.29456224001 2025-10-11,06:05:02.000,284,11070468,5285,0,1760162701,13154.107337199988,28598.301306480003,53339.16879408 2025-10-11,06:05:03.000,284,11070451,5205,0,1760162702,13153.932193139997,29060.040468870007,53339.14783272001 2025-10-11,06:05:04.000,284,11070504,5005,0,1760162703,13153.804203250002,29521.72323822,53339.04302592 2025-10-11,06:05:05.000,284,11070500,4885,0,1760162704,13153.810939559997,27213.401030160006,53338.99411608 2025-10-11,06:05:06.000,284,11070481,5684,0,1760162705,13153.770521699997,34138.14913131,53338.88232216001 2025-10-11,06:05:07.000,284,11070448,4925,0,1760162706,13153.716631219992,29059.984075829998,53338.87533504 2025-10-11,06:05:08.000,284,11070462,5085,0,1760162707,13153.750312769997,33214.825887390005,53338.77751536 2025-10-11,06:05:09.000,284,11070466,4845,0,1760162708,13153.703158600001,30444.891401279994,53338.749566880004 2025-10-11,06:05:10.000,284,11070485,5325,0,1760162709,13153.696422289991,28136.456407139995,53338.700657040004 2025-10-11,06:05:11.000,284,11070528,4965,0,1760162710,13153.716631219992,26289.852214080005,53338.67270856001 2025-10-11,06:05:12.000,284,11070467,5525,0,1760162711,13153.656004429991,27674.837079959994,53338.63777296 2025-10-11,06:05:13.000,284,11070544,4885,0,1760162712,13153.62232288,30906.44728629,53338.602837360006 2025-10-11,06:05:14.000,284,11070505,5365,0,1760162713,13153.56169609,32291.389857389993,53338.53995328 2025-10-11,06:05:15.000,284,11070460,4725,0,1760162714,13153.44044251,26751.570229079996,53338.484056320005 2025-10-11,06:05:16.000,284,11070461,5325,0,1760162715,13153.29224368999,29059.730307150006,53338.435146480006 2025-10-11,06:05:17.000,284,11070475,5325,0,1760162716,13153.117099629999,27674.674949969994,53338.40021088 2025-10-11,06:05:18.000,284,11070463,5285,0,1760162717,13152.975637119998,26289.654838439994,53338.35130104 2025-10-11,06:05:19.000,284,11070439,5285,0,1760162718,13152.834174609998,26751.274165619994,53338.30937832001 2025-10-11,06:05:20.000,284,11070531,5125,0,1760162719,13152.685975790002,29059.561128030007,53338.23950712001 2025-10-11,06:05:21.000,284,11070462,4765,0,1760162720,13152.578194829992,27213.020377139997,53338.14168744001 2025-10-11,06:05:22.000,284,11070483,5605,0,1760162721,13152.443468630001,31829.418073709996,53338.15566168 2025-10-11,06:05:23.000,284,11070437,5405,0,1760162722,13152.31547873999,27213.013328009998,53338.02290640001 2025-10-11,06:05:24.000,284,11070492,4885,0,1760162723,13152.28179719,28598.03343954,53337.94604808 2025-10-11,06:05:25.000,284,11070475,5285,0,1760162724,13152.24137933,27213.104966700004,53337.93906096 2025-10-11,06:05:26.000,284,11070476,4925,0,1760162725,13152.09318050999,34137.754380030005,53337.84124128 2025-10-11,06:05:27.000,284,11070428,5285,0,1760162726,13152.07297157999,26289.795821039996,53337.87617688001 2025-10-11,06:05:28.000,284,11070452,4605,0,1760162727,13151.97866324,27674.696097360007,53337.73643448001 2025-10-11,06:05:29.000,284,11070474,4925,0,1760162728,13151.843937039994,30906.235812390005,53337.70149888 2025-10-11,06:05:30.000,284,11070387,5245,0,1760162729,13151.742892389993,27674.78068692,53337.61765344001 2025-10-11,06:05:31.000,284,11070464,5125,0,1760162730,13151.561012019993,26289.936803639997,53337.63861480001 2025-10-11,06:05:32.000,284,11070474,4765,0,1760162731,13151.385867960002,33676.290133710005,53337.49887240001 2025-10-11,06:05:33.000,284,11070489,5085,0,1760162732,13151.257878069991,33676.247838929994,53337.51983376001 2025-10-11,06:05:34.000,284,11070476,4965,0,1760162733,13151.210723899996,27213.189556259997,53337.429001200006 2025-10-11,06:05:35.000,284,11070442,4605,0,1760162734,13151.20398759,28598.153274750002,53337.33816864 2025-10-11,06:05:36.000,284,11070515,5285,0,1760162735,13151.170306039996,28136.526898440003,53337.31720728 2025-10-11,06:05:37.000,284,11070452,4765,0,1760162736,13151.150097109996,29059.906535400005,53337.23336184001 2025-10-11,06:05:38.000,284,11070496,4965,0,1760162737,13151.089470319996,30906.524826720008,53337.19842624 2025-10-11,06:05:39.000,284,11070459,5365,0,1760162738,13150.98168936,25366.881426659995,53337.10060656 2025-10-11,06:05:40.000,284,11070426,4805,0,1760162739,13150.91432625999,29521.772582129997,53337.05169672 2025-10-11,06:05:41.000,284,11070491,5485,0,1760162740,13150.81328160999,29060.216697120006,53337.009774 2025-10-11,06:05:42.000,284,11070442,4805,0,1760162741,13150.658346479999,28136.914600589997,53337.03073536 2025-10-11,06:05:43.000,284,11070504,4845,0,1760162742,13150.564038139993,32291.728215630006,53336.9399028 2025-10-11,06:05:44.000,284,11070461,5365,0,1760162743,13150.449520869988,30445.088776920005,53336.86304448 2025-10-11,06:05:45.000,284,11070479,5285,0,1760162744,13150.456257179998,29521.836024300006,53336.904967200004 2025-10-11,06:05:47.000,284,11070515,5285,0,1760162746,13150.395630389998,33215.23473693,53336.7652248 2025-10-11,06:05:48.000,284,11070492,4925,0,1760162747,13150.422575629993,35523.61333803,53336.78618616 2025-10-11,06:05:49.000,284,11070409,5525,0,1760162748,13150.442784559993,28137.20361492,53336.68137936001 2025-10-11,06:05:50.000,284,11070513,5125,0,1760162749,13150.510147659988,29060.498662319995,53336.709327840006 2025-10-11,06:05:51.000,284,11070495,5405,0,1760162750,13150.469729799988,27675.450354269997,53336.74426344 2025-10-11,06:05:52.000,284,11070487,5285,0,1760162751,13150.429311939988,27675.443305139997,53336.71631496 2025-10-11,06:05:53.000,284,11070454,4725,0,1760162752,13150.382157769993,29522.110940369996,53336.70234072001 2025-10-11,06:05:54.000,284,11070370,4765,0,1760162753,13150.274376809997,30907.011216690007,53336.6953536 2025-10-11,06:05:55.000,284,11070318,4845,0,1760162754,13150.146386920002,29983.652727120003,53336.70234072001 2025-10-11,06:05:56.000,284,11070316,4765,0,1760162755,13149.998188099991,31830.256920180007,53336.68137936001 2025-10-11,06:05:57.000,284,11070443,5605,0,1760162756,13149.8634619,25367.043556649995,53336.66041800001 2025-10-11,06:05:58.000,284,11070498,4885,0,1760162757,13149.72199939,32291.700019109994,53336.60452104 2025-10-11,06:05:59.000,284,11070473,5205,0,1760162758,13149.546855329994,29983.462400610006,53336.56259832001 2025-10-11,06:06:00.000,284,11070478,4965,0,1760162759,13149.405392819994,29521.836024300006,53336.569585440004 2025-10-11,06:06:01.000,284,11070476,4805,0,1760162760,13149.263930309993,30906.968921909996,53336.50670136 2025-10-11,06:06:02.000,284,11070477,5325,0,1760162761,13149.236985069998,29522.160284280006,53336.42984304 2025-10-11,06:06:03.000,284,11070443,5445,0,1760162762,13149.176358279998,28137.231811439997,53336.34599760001 2025-10-11,06:06:04.000,284,11070334,4885,0,1760162763,13149.156149349998,31830.531836249997,53336.27612640001 2025-10-11,06:06:05.000,284,11070320,4845,0,1760162764,13149.156149349998,28598.97802296,53336.27612640001 2025-10-11,06:06:06.000,284,11070464,4805,0,1760162765,13149.149413040002,29060.738332740002,53336.22721656001 2025-10-11,06:06:07.000,284,11070485,5405,0,1760162766,13149.095522559997,30445.864181220008,53336.14337112 2025-10-11,06:06:08.000,284,11070454,4885,0,1760162767,13149.034895769997,28137.69000489,53336.12939688001 2025-10-11,06:06:09.000,284,11070459,5445,0,1760162768,13149.061841009992,30907.702031430003,53336.07349992 2025-10-11,06:06:10.000,284,11070491,5325,0,1760162769,13149.068577320002,27676.190512920002,53336.05952568001 2025-10-11,06:06:11.000,284,11070471,5445,0,1760162770,13149.095522559997,29984.547966629994,53336.00362872 2025-10-11,06:06:12.000,284,11070484,4925,0,1760162771,13149.115731489997,28599.640641179998,53335.98266736 2025-10-11,06:06:13.000,284,11070410,5044,0,1760162772,13149.142676729993,29061.302263139994,53336.038564320006 2025-10-11,06:06:14.000,284,11070350,5005,0,1760162773,13149.075313629997,29061.309312269994,53335.97568024 2025-10-11,06:06:15.000,284,11070398,4605,0,1760162774,13149.189830900003,35986.21954341,53335.9267704 2025-10-11,06:06:16.000,284,11070411,5165,0,1760162775,13149.176358279998,26753.156283329998,53335.89183480001 2025-10-11,06:06:17.000,284,11070425,5445,0,1760162776,13149.230248759988,32754.70097577,53335.8568992 2025-10-11,06:06:18.000,284,11070435,5445,0,1760162777,13149.223512449993,28599.859164210007,53335.81497648 2025-10-11,06:06:19.000,284,11070362,4925,0,1760162778,13149.257193999998,27214.972986149995,53335.79401512001 2025-10-11,06:06:20.000,284,11070396,5125,0,1760162779,13149.216776139998,29984.942717910002,53335.801002240005 2025-10-11,06:06:21.000,284,11070448,4925,0,1760162780,13149.108995180002,29061.70406355,53335.78004088 2025-10-11,06:06:22.000,284,11070398,4725,0,1760162781,13149.055104699997,30446.73827334,53335.801002240005 2025-10-11,06:06:23.000,284,11070442,4965,0,1760162782,13148.987741600002,26291.952854820003,53335.76606664 2025-10-11,06:06:24.000,284,11070442,4965,0,1760162783,13148.954060049997,30446.970894629994,53335.752092400005 2025-10-11,06:06:25.000,284,11070414,4685,0,1760162784,13148.960796359992,30908.660713110003,53335.72414392001 2025-10-11,06:06:26.000,284,11070392,4965,0,1760162785,13148.940587429992,26753.79070503,53335.66824696 2025-10-11,06:06:27.000,284,11070441,5445,0,1760162786,13148.954060049997,28600.458340259996,53335.66125984 2025-10-11,06:06:28.000,284,11070440,4925,0,1760162787,13148.974268979997,25368.819937410008,53335.66125984 2025-10-11,06:06:29.000,284,11070417,5165,0,1760162788,13149.041632079992,30446.984992890008,53335.584401520005 2025-10-11,06:06:30.000,284,11070411,5245,0,1760162789,13149.061841009992,27676.951818960006,53335.584401520005 2025-10-11,06:06:31.000,284,11070441,5205,0,1760162790,13149.068577320002,29061.87324267,53335.59138864 2025-10-11,06:06:32.000,284,11070422,4645,0,1760162791,13149.007950530002,26291.84006874,53335.584401520005 2025-10-11,06:06:33.000,284,11070478,4885,0,1760162792,13148.987741600002,28138.507703969997,53335.52850456001 2025-10-11,06:06:34.000,284,11070431,5525,0,1760162793,13148.940587429992,33216.87718422001,53335.55645304001 2025-10-11,06:06:35.000,284,11070414,4805,0,1760162794,13148.967532670002,28600.345554180007,53335.535491680006 2025-10-11,06:06:36.000,284,11070478,4965,0,1760162795,13148.927114810002,29523.711092879996,53335.5424788 2025-10-11,06:06:37.000,284,11070457,5445,0,1760162796,13148.819333849991,34602.02418009,53335.50754320001 2025-10-11,06:06:38.000,284,11070442,5044,0,1760162797,13148.751970749996,30908.738253539996,53335.54946592 2025-10-11,06:06:39.000,284,11070438,4845,0,1760162798,13148.63745347999,27677.092801560008,53335.52850456001 2025-10-11,06:06:40.000,284,11070417,5525,0,1760162799,13148.570090379995,27677.205587639997,53335.57741440001 2025-10-11,06:06:41.000,284,11070285,5245,0,1760162800,13148.54314514,30908.84399049,53335.57741440001 2025-10-11,06:06:42.000,284,11070404,4885,0,1760162801,13148.51619989999,30447.2458107,53335.59837576 2025-10-11,06:06:43.000,284,11070409,5085,0,1760162802,13148.50272728,25369.06665696,53335.48658184001 2025-10-11,06:06:44.000,284,11070404,5005,0,1760162803,13148.46230942,32755.631460930003,53335.54946592 2025-10-11,06:06:45.000,284,11070418,4965,0,1760162804,13148.408418939995,26292.382851750008,53335.52850456001 2025-10-11,06:06:46.000,284,11070430,4925,0,1760162805,13148.280429049999,30447.274007219996,53335.47959472 2025-10-11,06:06:48.000,284,11070410,4805,0,1760162807,13148.152439159989,29062.38078003,53335.43068488 2025-10-11,06:06:49.000,284,11070441,5325,0,1760162808,13148.105284989993,31370.702988089994,53335.465620480005 2025-10-11,06:06:50.000,284,11070437,5165,0,1760162809,13148.172648089989,31370.78052852,53335.465620480005 2025-10-11,06:06:51.000,284,11070434,5005,0,1760162810,13148.246747499994,36449.185254419994,53335.38177504 2025-10-11,06:06:52.000,284,11070440,4725,0,1760162811,13148.307374289994,29062.641597840004,53335.42369776 2025-10-11,06:06:53.000,284,11070421,5245,0,1760162812,13148.37473738999,29986.056480450003,53335.4027364 2025-10-11,06:06:54.000,284,11070379,5445,0,1760162813,13148.408418939995,27216.114945210007,53335.38876216001 2025-10-11,06:06:55.000,284,11070429,5125,0,1760162814,13148.35452845999,28139.339501309994,53335.38177504 2025-10-11,06:06:56.000,284,11070389,5405,0,1760162815,13148.327583219994,29524.345514579996,53335.4027364 2025-10-11,06:06:57.000,284,11070428,5044,0,1760162816,13148.37473738999,29986.000087409993,53335.38876216001 2025-10-11,06:06:58.000,284,11070404,5005,0,1760162817,13148.45557310999,28139.388845220004,53335.395749280004 2025-10-11,06:06:59.000,284,11070471,5205,0,1760162818,13148.54314514,21676.175481690007,53335.4027364 2025-10-11,06:07:00.000,284,11070410,4965,0,1760162819,13148.65766240999,31371.12593589,53335.4027364 2025-10-11,06:07:01.000,284,11070453,5365,0,1760162820,13148.772179679996,29986.289101739996,53335.44465912 2025-10-11,06:07:02.000,284,11070386,4965,0,1760162821,13148.819333849991,31371.344458919993,53335.43068488 2025-10-11,06:07:03.000,284,11070443,5405,0,1760162822,13148.906905880001,27216.382812149997,53335.395749280004 2025-10-11,06:07:04.000,284,11070461,5565,0,1760162823,13148.994477909997,29524.78960977,53335.43068488 2025-10-11,06:07:05.000,284,11070478,4805,0,1760162824,13149.068577320002,26293.144157789997,53335.38876216001 2025-10-11,06:07:06.000,284,11070467,5605,0,1760162825,13149.162885659993,25831.461388440002,53335.35382656 2025-10-11,06:07:07.000,284,11070432,4805,0,1760162826,13149.290875549988,34141.4833698,53335.37478792 2025-10-11,06:07:08.000,284,11070444,5005,0,1760162827,13149.54011902,31371.527736300006,53335.416710640005 2025-10-11,06:07:09.000,284,11070439,5445,0,1760162828,13149.769153559995,27678.262957140003,53335.535491680006 2025-10-11,06:07:10.000,284,11070417,5085,0,1760162829,13149.96450655,29524.94469063,53335.584401520005 2025-10-11,06:07:11.000,284,11070407,5405,0,1760162830,13150.233958949997,28139.889333450003,53335.68920832 2025-10-11,06:07:12.000,284,11070465,5445,0,1760162831,13150.348476220002,29986.430084339998,53335.7171568 2025-10-11,06:07:13.000,284,11070482,4885,0,1760162832,13150.557301829998,30447.908428919996,53335.801002240005 2025-10-11,06:07:14.000,284,11070499,5485,0,1760162833,13150.75265481999,32294.435081550007,53335.89183480001 2025-10-11,06:07:15.000,284,11070467,5285,0,1760162834,13150.99516197999,30909.372675239996,53336.00362872 2025-10-11,06:07:16.000,284,11070479,5445,0,1760162835,13151.210723899996,32294.37163938,53336.05253856 2025-10-11,06:07:17.000,284,11070477,5085,0,1760162836,13151.419549509992,28601.05046718,53336.12939688001 2025-10-11,06:07:18.000,284,11070505,5445,0,1760162837,13151.540803089993,27215.959864350007,53336.255165040006 2025-10-11,06:07:19.000,284,11070443,5325,0,1760162838,13151.641847739993,29985.823859159995,53336.29708776001 2025-10-11,06:07:20.000,284,11070473,5085,0,1760162839,13151.715947149998,29062.472418720004,53336.422855920006 2025-10-11,06:07:21.000,284,11070419,5125,0,1760162840,13151.870882279989,32294.068526789997,53336.49272712001 2025-10-11,06:07:22.000,284,11070494,5125,0,1760162841,13151.918036449999,25830.98909673,53336.57657256 2025-10-11,06:07:23.000,284,11070450,5005,0,1760162842,13152.07297157999,29062.719138269997,53336.66041800001 2025-10-11,06:07:24.000,284,11070495,5365,0,1760162843,13152.19422515999,30447.88728153,53336.82810888001 2025-10-11,06:07:25.000,284,11070460,4925,0,1760162844,13152.29526980999,29986.42303521,53336.82810888001 2025-10-11,06:07:26.000,284,11070421,5565,0,1760162845,13152.456941249991,28601.55095541,53336.9399028 2025-10-11,06:07:27.000,284,11070438,4885,0,1760162846,13152.537776969992,30448.310229330003,53337.03073536 2025-10-11,06:07:28.000,284,11070464,4885,0,1760162847,13152.672503169997,27678.44623452,53337.17047776 2025-10-11,06:07:29.000,284,11070425,5445,0,1760162848,13152.780284129993,27678.530824080008,53337.26829744 2025-10-11,06:07:30.000,284,11070450,4725,0,1760162849,13152.787020440002,25370.257959929993,53337.35214288001 2025-10-11,06:07:31.000,284,11070458,4765,0,1760162850,13152.793756749998,29986.986965610005,53337.43598832 2025-10-11,06:07:32.000,284,11070438,4885,0,1760162851,13152.787020440002,30910.359553439994,53337.49887240001 2025-10-11,06:07:33.000,284,11070443,5285,0,1760162852,13152.787020440002,29063.846999069996,53337.575730720004 2025-10-11,06:07:34.000,284,11070497,5125,0,1760162853,13152.874592469998,29987.268930809994,53337.56874360001 2025-10-11,06:07:35.000,284,11070413,5525,0,1760162854,13152.955428189998,32757.42898908,53337.743421600004 2025-10-11,06:07:36.000,284,11070438,4805,0,1760162855,13153.090154389989,26755.778559690007,53337.82027992 2025-10-11,06:07:37.000,284,11070445,5245,0,1760162856,13153.164253799994,32295.992939279997,53337.932073840006 2025-10-11,06:07:38.000,284,11070386,4845,0,1760162857,13153.25182582999,31834.373612099997,53337.9879708 2025-10-11,06:07:39.000,284,11070410,5005,0,1760162858,13153.35960679,28141.0524399,53337.9879708 2025-10-11,06:07:40.000,284,11070407,5445,0,1760162859,13153.40002465,24909.421086179995,53338.09277760001 2025-10-11,06:07:41.000,284,11070379,5485,0,1760162860,13153.487596679995,31372.838874480003,53338.25348136 2025-10-11,06:07:42.000,284,11070412,4805,0,1760162861,13153.54148716,26756.236753139994,53338.27444272 2025-10-11,06:07:43.000,284,11070433,5285,0,1760162862,13153.56169609,28602.9819288,53338.3722624 2025-10-11,06:07:44.000,284,11070418,4965,0,1760162863,13153.608850259996,31373.071495769997,53338.39322376 2025-10-11,06:07:45.000,284,11070475,5125,0,1760162864,13153.656004429991,31834.775412510004,53338.484056320005 2025-10-11,06:07:46.000,284,11070473,5245,0,1760162865,13153.730103839996,28603.024223579996,53338.553927520006 2025-10-11,06:07:47.000,284,11070444,5044,0,1760162866,13153.878302659992,29987.910401639994,53338.67270856001 2025-10-11,06:07:48.000,284,11070490,4765,0,1760162867,13154.080391959993,23524.422122040007,53338.70764416 2025-10-11,06:07:49.000,284,11070438,4925,0,1760162868,13154.289217569989,26294.448246839995,53338.74257976001 2025-10-11,06:07:50.000,284,11070486,4765,0,1760162869,13154.5788789,28602.876191849995,53338.87533504 2025-10-11,06:07:51.000,284,11070491,5205,0,1760162870,13154.861803920001,28603.073567490006,53338.94520624 2025-10-11,06:07:52.000,284,11070436,4965,0,1760162871,13155.070629529997,33220.063390979994,53339.0011032 2025-10-11,06:07:53.000,284,11070448,4965,0,1760162872,13155.259246209993,29988.65056029,53339.16180696 2025-10-11,06:07:54.000,284,11070483,5405,0,1760162873,13155.360290859993,29527.18631397,53339.203729680004 2025-10-11,06:07:55.000,284,11070453,5445,0,1760162874,13155.508489679989,32759.141927670003,53339.25962664 2025-10-11,06:07:56.000,284,11070459,5365,0,1760162875,13155.62974325999,28604.321263499995,53339.41334328001 2025-10-11,06:07:57.000,284,11070439,5245,0,1760162876,13155.75099683999,26296.069546740007,53339.49718872 2025-10-11,06:07:59.000,284,11070445,5445,0,1760162878,13155.95982245,27219.787541939993,53339.6648796 2025-10-11,06:08:00.000,284,11070460,4965,0,1760162879,13156.054130789991,30451.750204769996,53339.825583360005 2025-10-11,06:08:01.000,284,11070460,4965,0,1760162880,13156.188856989997,30913.573956720007,53339.98628712001 2025-10-11,06:08:02.000,284,11070443,5125,0,1760162881,13156.330319499997,27681.8016204,53340.08410680001 2025-10-11,06:08:03.000,284,11070441,5405,0,1760162882,13156.444836770002,27681.82276779,53340.15397800001 2025-10-11,06:08:04.000,284,11070460,4805,0,1760162883,13156.491990939998,28605.06847128,53340.279746160006 2025-10-11,06:08:05.000,284,11070440,4925,0,1760162884,13156.525672489988,31836.876053250002,53340.426475680004 2025-10-11,06:08:06.000,284,11070424,4645,0,1760162885,13156.586299279988,28143.491438879995,53340.503334 2025-10-11,06:08:07.000,284,11070459,5405,0,1760162886,13156.667134999989,28143.526684530007,53340.55224384 2025-10-11,06:08:08.000,284,11070453,5285,0,1760162887,13156.74797071999,32298.756198240008,53340.678012 2025-10-11,06:08:09.000,284,11070287,5485,0,1760162888,13156.90964215999,30913.743135840006,53340.7478832 2025-10-11,06:08:10.000,284,11070492,4885,0,1760162889,13157.064577289995,26296.894294950005,53340.85269000001 2025-10-11,06:08:11.000,284,11070445,5125,0,1760162890,13157.232985039991,31837.108674539995,53340.950509680006 2025-10-11,06:08:12.000,284,11070445,5165,0,1760162891,13157.421601720001,31375.475249099996,53340.98544528 2025-10-11,06:08:13.000,284,11070467,5085,0,1760162892,13157.522646370002,32298.784394760005,53341.097239200004 2025-10-11,06:08:14.000,284,11070297,5325,0,1760162893,13157.536118989992,29067.00500931,53341.202046 2025-10-11,06:08:15.000,284,11070466,4685,0,1760162894,13157.502437440002,28143.646519739996,53341.23698160001 2025-10-11,06:08:16.000,284,11070469,5245,0,1760162895,13157.468755889997,28605.251748659997,53341.34877552 2025-10-11,06:08:17.000,284,11070355,5205,0,1760162896,13157.374447549992,31836.995888460006,53341.39069824 2025-10-11,06:08:18.000,284,11070509,5445,0,1760162897,13157.327293379996,26296.654624529998,53341.4815308 2025-10-11,06:08:19.000,284,11070470,4805,0,1760162898,13157.408129099997,28604.997979980006,53341.55838912 2025-10-11,06:08:20.000,284,11070515,5445,0,1760162899,13157.549591609997,31375.11574347,53341.621273200006 2025-10-11,06:08:21.000,284,11070444,4965,0,1760162900,13157.697790429993,30451.771352159994,53341.62826032 2025-10-11,06:08:22.000,284,11070454,4765,0,1760162901,13157.704526740003,29990.09563194,53341.67717016 2025-10-11,06:08:23.000,284,11070491,5405,0,1760162902,13157.711263049998,30913.425924990006,53341.719092880005 2025-10-11,06:08:24.000,284,11070491,5165,0,1760162903,13157.664108880002,30913.376581079996,53341.76101560001 2025-10-11,06:08:25.000,284,11070480,4885,0,1760162904,13157.623691020002,30913.214451089996,53341.788964080006 2025-10-11,06:08:26.000,284,11070470,5005,0,1760162905,13157.502437440002,29066.441078910007,53341.78197696001 2025-10-11,06:08:27.000,284,11070491,5085,0,1760162906,13157.448546959997,27681.32227956,53341.77498984 2025-10-11,06:08:28.000,284,11070459,5445,0,1760162907,13157.293611829991,25834.457268690006,53341.74005424001 2025-10-11,06:08:29.000,284,11070453,5325,0,1760162908,13157.226248729996,31836.199336770005,53341.78197696001 2025-10-11,06:08:30.000,284,11070480,4765,0,1760162909,13157.206039799996,32759.466187650003,53341.78197696001 2025-10-11,06:08:31.000,284,11070462,5205,0,1760162910,13157.246457659996,31836.051305040004,53341.82389968 2025-10-11,06:08:32.000,284,11070451,5165,0,1760162911,13157.206039799996,33221.09256396,53341.74005424001 2025-10-11,06:08:33.000,284,11070528,4885,0,1760162912,13157.226248729996,28142.751280230004,53341.77498984 2025-10-11,06:08:34.000,284,11070462,4845,0,1760162913,13157.226248729996,29989.545799800006,53341.719092880005 2025-10-11,06:08:35.000,284,11070465,5205,0,1760162914,13157.1386767,28604.638474349995,53341.768002720004 2025-10-11,06:08:36.000,284,11070450,5044,0,1760162915,13157.03089573999,29989.686782400007,53341.74005424001 2025-10-11,06:08:37.000,284,11070498,4645,0,1760162916,13156.943323709995,29066.384685869998,53341.75402848 2025-10-11,06:08:38.000,284,11070445,5405,0,1760162917,13156.87596061,32298.19931697,53341.78197696001 2025-10-11,06:08:39.000,284,11070478,4885,0,1760162918,13156.80859750999,31374.742139580005,53341.768002720004 2025-10-11,06:08:40.000,284,11070486,4925,0,1760162919,13156.761443339994,31374.664599149997,53341.76101560001 2025-10-11,06:08:41.000,284,11070447,5285,0,1760162920,13156.640189759994,29527.905325230007,53341.75402848 2025-10-11,06:08:42.000,284,11070457,5285,0,1760162921,13156.599771899993,27681.146051310003,53341.76101560001 2025-10-11,06:08:43.000,284,11070443,5285,0,1760162922,13156.552617729998,24910.993042169997,53341.71210576001 2025-10-11,06:08:44.000,284,11070450,4725,0,1760162923,13156.465045700003,30451.094635679998,53341.75402848 2025-10-11,06:08:45.000,284,11070444,4805,0,1760162924,13156.377473669992,29066.102720669995,53341.719092880005 2025-10-11,06:08:46.000,284,11070511,5245,0,1760162925,13156.330319499997,23987.747338679997,53341.70511864 2025-10-11,06:08:47.000,284,11070466,4805,0,1760162926,13156.283165330002,29066.37763674,53341.73306712001 2025-10-11,06:08:48.000,284,11070457,5245,0,1760162927,13156.242747470002,27219.745247159997,53341.69813152 2025-10-11,06:08:49.000,284,11070499,5845,0,1760162928,13156.236011159992,26758.041330420005,53341.70511864 2025-10-11,06:08:50.000,284,11070490,4925,0,1760162929,13156.242747470002,30913.073468489994,53341.719092880005 2025-10-11,06:08:51.000,284,11070487,5245,0,1760162930,13156.175384369992,33683.015003730005,53341.69813152 2025-10-11,06:08:52.000,284,11070448,4845,0,1760162931,13156.067603409996,32297.966695680007,53341.670183040005 2025-10-11,06:08:53.000,284,11070469,5165,0,1760162932,13155.926140899996,27219.364594140003,53341.70511864 2025-10-11,06:08:54.000,284,11070445,5405,0,1760162933,13155.75773315,28604.384705670003,53341.63524744 2025-10-11,06:08:55.000,284,11070424,4685,0,1760162934,13155.488280749989,28142.701936319994,53341.62826032 2025-10-11,06:08:56.000,284,11070423,5525,0,1760162935,13155.212092039998,23525.958832379998,53341.57236336001 2025-10-11,06:08:57.000,284,11070508,5085,0,1760162936,13154.949375949996,30451.193323500003,53341.5863376 2025-10-11,06:08:58.000,284,11070484,4845,0,1760162937,13154.69339616999,33221.332234379995,53341.54441488001 2025-10-11,06:08:59.000,284,11070472,5205,0,1760162938,13154.504779489995,29066.20845762,53341.40467248001 2025-10-11,06:09:00.000,284,11070466,4845,0,1760162939,13154.34984435999,28604.56798305,53341.35576264001 2025-10-11,06:09:01.000,284,11070482,4805,0,1760162940,13154.154491369998,29989.496455889996,53341.285891440006 2025-10-11,06:09:02.000,284,11070544,4925,0,1760162941,13153.925456830002,30451.08053742,53341.22999448001 2025-10-11,06:09:03.000,284,11070511,5405,0,1760162942,13153.669477049996,29527.729096979994,53341.22999448001 2025-10-11,06:09:04.000,284,11070429,5165,0,1760162943,13153.52127823,29527.84188306,53341.04134224001 2025-10-11,06:09:05.000,284,11070456,4765,0,1760162944,13153.366343099995,31374.65050089,53341.02038088001 2025-10-11,06:09:06.000,284,11070514,4725,0,1760162945,13153.21140796999,29989.743175440002,53340.93653544 2025-10-11,06:09:07.000,284,11070465,5405,0,1760162946,13153.022791289994,26296.436101500003,53340.86666424 2025-10-11,06:09:08.000,284,11070452,4965,0,1760162947,13152.813965679998,28143.27996498,53340.79679304 2025-10-11,06:09:09.000,284,11070509,5245,0,1760162948,13152.571458519997,29990.060386290002,53340.69897336 2025-10-11,06:09:10.000,284,11070473,5285,0,1760162949,13152.34242398,29066.68779846,53340.65705064001 2025-10-11,06:09:11.000,284,11070460,4765,0,1760162950,13152.12012575,25373.21859453,53340.545256720005 2025-10-11,06:09:12.000,284,11070460,4805,0,1760162951,13151.897827519999,29066.596159769993,53340.53128248 2025-10-11,06:09:13.000,284,11070486,4965,0,1760162952,13151.655320359998,30451.524632610002,53340.377565840005 2025-10-11,06:09:14.000,284,11070444,4725,0,1760162953,13151.426285820002,29066.335341960003,53340.279746160006 2025-10-11,06:09:15.000,284,11070468,5005,0,1760162954,13151.170306039996,28604.603228699998,53340.19590072 2025-10-11,06:09:16.000,284,11070478,4965,0,1760162955,13150.96148043,32759.769300240005,53340.112055280006 2025-10-11,06:09:17.000,284,11070482,4765,0,1760162956,13150.75939113,27219.7311489,53339.944364400006 2025-10-11,06:09:18.000,284,11070462,4925,0,1760162957,13150.564038139993,32298.298004790006,53339.8395576 2025-10-11,06:09:19.000,284,11070442,5044,0,1760162958,13150.402366699993,28605.005029110005,53339.68584096 2025-10-11,06:09:20.000,284,11070433,5245,0,1760162959,13150.274376809997,30913.545760199995,53339.62295688 2025-10-11,06:09:21.000,284,11070479,5325,0,1760162960,13150.065551200001,29528.723024310006,53339.539111440004 2025-10-11,06:09:22.000,284,11070497,5205,0,1760162961,13149.971242859996,29528.94154734,53339.38539480001 2025-10-11,06:09:23.000,284,11070454,4845,0,1760162962,13149.87693451999,25373.888261879998,53339.3504592 2025-10-11,06:09:24.000,284,11070512,4885,0,1760162963,13149.688317839995,27220.753272750007,53339.24565240001 2025-10-11,06:09:25.000,284,11070428,4765,0,1760162964,13149.519910089999,29991.138903180006,53339.14783272001 2025-10-11,06:09:26.000,284,11070494,5125,0,1760162965,13149.331293409989,28144.55585751,53339.05001304001 2025-10-11,06:09:27.000,284,11070468,5044,0,1760162966,13149.216776139998,31376.462127299994,53338.99411608 2025-10-11,06:09:28.000,284,11070440,4685,0,1760162967,13149.095522559997,29991.5195562,53338.81245096001 2025-10-11,06:09:29.000,284,11070447,5245,0,1760162968,13149.055104699997,26759.782465530006,53338.71463128001 2025-10-11,06:09:30.000,284,11070469,5085,0,1760162969,13149.007950530002,25836.473319869998,53338.721618400006 2025-10-11,06:09:31.000,284,11070493,5525,0,1760162970,13148.900169569992,28144.901264879998,53338.49104344 2025-10-11,06:09:32.000,284,11070458,4885,0,1760162971,13148.906905880001,29530.013015100005,53338.44912072 2025-10-11,06:09:33.000,284,11070441,5365,0,1760162972,13148.927114810002,26298.261826169997,53338.32335256 2025-10-11,06:09:34.000,284,11070477,5365,0,1760162973,13148.886696950001,27221.690807039995,53338.267455600006 2025-10-11,06:09:35.000,284,11070435,5285,0,1760162974,13148.873224329996,31376.941468139994,53338.17662304 2025-10-11,06:09:36.000,284,11070459,5245,0,1760162975,13148.853015399996,28606.82370465,53338.099764720006 2025-10-11,06:09:37.000,284,11070478,5085,0,1760162976,13148.853015399996,29068.485326609996,53338.029893520004 2025-10-11,06:09:38.000,284,11070461,5365,0,1760162977,13148.792388609996,34147.05923163,53337.9180996 2025-10-11,06:09:39.000,284,11070456,4845,0,1760162978,13148.792388609996,28606.788459000003,53337.84124128 2025-10-11,06:09:40.000,284,11070490,4765,0,1760162979,13148.772179679996,30453.540683789994,53337.7783572 2025-10-11,06:09:41.000,284,11070470,4925,0,1760162980,13148.711552889996,31838.624237490003,53337.6735504 2025-10-11,06:09:42.000,284,11070492,4965,0,1760162981,13148.610508239995,32300.26471206,53337.6735504 2025-10-11,06:09:43.000,284,11070456,4885,0,1760162982,13148.49599096999,31838.448009240004,53337.526820880004 2025-10-11,06:09:44.000,284,11070457,5245,0,1760162983,13148.388210009995,28144.858970100002,53337.45694968 2025-10-11,06:09:45.000,284,11070441,5245,0,1760162984,13148.33431952999,31838.278830120005,53337.44297544 2025-10-11,06:09:46.000,284,11070504,4885,0,1760162985,13148.260220119999,25374.50858532,53337.30323304001 2025-10-11,06:09:47.000,284,11070429,5445,0,1760162986,13148.260220119999,29068.013034899996,53337.18445200001 2025-10-11,06:09:48.000,284,11070461,5445,0,1760162987,13148.260220119999,28606.35846207,53337.05169672 2025-10-11,06:09:49.000,284,11070448,5125,0,1760162988,13148.35452845999,33223.270745129994,53337.00278688 2025-10-11,06:09:50.000,284,11070492,5445,0,1760162989,13148.368001079994,33223.28484339001,53336.974838400005 2025-10-11,06:09:51.000,284,11070471,5285,0,1760162990,13148.39494631999,25836.261845970002,53336.904967200004 2025-10-11,06:09:52.000,284,11070453,5325,0,1760162991,13148.42189156,29991.477261420005,53336.81413464 2025-10-11,06:09:53.000,284,11070447,5285,0,1760162992,13148.46230942,29991.463163160006,53336.79317328 2025-10-11,06:09:54.000,284,11070415,5245,0,1760162993,13148.53640882999,26759.592139019995,53336.71631496 2025-10-11,06:09:55.000,284,11070494,4605,0,1760162994,13148.61724454999,33223.29189252001,53336.68137936001 2025-10-11,06:09:56.000,284,11070446,4725,0,1760162995,13148.691343959996,31838.264731860007,53336.60452104 2025-10-11,06:09:57.000,284,11070448,5005,0,1760162996,13148.805861230001,31838.201289689998,53336.51368848001 2025-10-11,06:09:58.000,284,11070470,4805,0,1760162997,13148.920378499992,29068.083526200004,53336.59753392 2025-10-11,06:09:59.000,284,11070440,4845,0,1760162998,13149.014686839997,31376.53966773,53336.49272712001 2025-10-11,06:10:00.000,284,11070447,5245,0,1760162999,13148.981005289992,31376.490323820006,53336.46477864001 2025-10-11,06:10:01.000,284,11070498,4925,0,1760163000,13148.994477909997,32761.43994405,53336.45779152 2025-10-11,06:10:02.000,284,11070458,4885,0,1760163001,13149.021423149992,31838.151945780002,53336.49971424 2025-10-11,06:10:03.000,284,11070441,5485,0,1760163002,13149.041632079992,30453.040195559995,53336.44381728001 2025-10-11,06:10:04.000,284,11070435,5405,0,1760163003,13149.041632079992,30452.99790078,53336.38792032 2025-10-11,06:10:05.000,284,11070442,5044,0,1760163004,13148.994477909997,25374.3394062,53336.36695896001 2025-10-11,06:10:06.000,284,11070495,5044,0,1760163005,13148.960796359992,29529.59711643,53336.34599760001 2025-10-11,06:10:07.000,284,11070461,5365,0,1760163006,13149.007950530002,29529.646460339995,53336.3809332 2025-10-11,06:10:08.000,284,11070465,5325,0,1760163007,13149.001214219992,29067.872052299994,53336.352984720004 2025-10-11,06:10:09.000,284,11070403,5605,0,1760163008,13149.007950530002,34608.015940590005,53336.35997184 2025-10-11,06:10:10.000,284,11070508,4885,0,1760163009,13149.007950530002,27682.696859910007,53336.32503624001 2025-10-11,06:10:11.000,284,11070466,4925,0,1760163010,13148.933851119997,29529.357446010006,53336.304074880005 2025-10-11,06:10:12.000,284,11070442,4885,0,1760163011,13148.927114810002,29991.004969710004,53336.304074880005 2025-10-11,06:10:13.000,284,11070521,5565,0,1760163012,13148.927114810002,33222.86189559,53336.206255200006 2025-10-11,06:10:14.000,284,11070496,4885,0,1760163013,13149.028159460002,31837.820636670003,53336.19228096 2025-10-11,06:10:15.000,284,11070543,5285,0,1760163014,13149.149413040002,29529.385642530004,53336.21324232 2025-10-11,06:10:16.000,284,11070487,5325,0,1760163015,13149.257193999998,26297.563962300002,53336.19926808001 2025-10-11,06:10:17.000,284,11070432,5125,0,1760163016,13149.270666619988,28605.998956440002,53336.206255200006 2025-10-11,06:10:18.000,284,11070489,5325,0,1760163017,13149.284139239993,26297.528716650006,53336.14337112 2025-10-11,06:10:19.000,284,11070273,5405,0,1760163018,13149.250457689988,28144.06241841,53336.19228096 2025-10-11,06:10:20.000,284,11070486,4765,0,1760163019,13149.243721379993,28143.970779719995,53336.17830672001 2025-10-11,06:10:21.000,284,11070467,5165,0,1760163020,13149.108995180002,28143.949632329997,53336.185293840004 2025-10-11,06:10:22.000,284,11070319,5285,0,1760163021,13149.021423149992,32760.735031050004,53336.14337112 2025-10-11,06:10:23.000,284,11070230,4845,0,1760163022,13148.893433259997,32298.960623010003,53336.05253856 2025-10-11,06:10:24.000,284,11070461,5525,0,1760163023,13148.805861230001,31375.545740400004,53336.05952568001 2025-10-11,06:10:25.000,284,11070416,4765,0,1760163024,13148.758707059991,25835.31021342,53336.04555144 2025-10-11,06:10:26.000,284,11070480,4885,0,1760163025,13148.718289199991,27220.330324950002,53336.038564320006 2025-10-11,06:10:27.000,284,11070440,4845,0,1760163026,13148.67787133999,30913.693791929996,53335.95471888 2025-10-11,06:10:28.000,284,11070452,4765,0,1760163027,13148.61724454999,29528.532697799994,53335.9966416 2025-10-11,06:10:29.000,284,11070445,5125,0,1760163028,13148.57682668999,31836.819660210007,53335.98266736 2025-10-11,06:10:30.000,284,11070433,5245,0,1760163029,13148.51619989999,29990.003993250008,53335.97568024 2025-10-11,06:10:31.000,284,11070480,4685,0,1760163030,13148.42189156,29990.003993250008,53335.93375752 2025-10-11,06:10:32.000,284,11070426,4965,0,1760163031,13148.347792149994,26296.555936710007,53335.96170600001 2025-10-11,06:10:33.000,284,11070439,5445,0,1760163032,13148.179384399999,26758.295099099996,53335.80798936 2025-10-11,06:10:34.000,284,11070510,4885,0,1760163033,13148.071603439988,33683.635327170006,53335.787028 2025-10-11,06:10:35.000,284,11070478,4925,0,1760163034,13147.977295099998,32760.389623680006,53335.76606664 2025-10-11,06:10:36.000,284,11070439,5605,0,1760163035,13147.970558790003,31375.41885606,53335.731131040004 2025-10-11,06:10:37.000,284,11070461,5325,0,1760163036,13147.876250449997,34145.600061720004,53335.67523408001 2025-10-11,06:10:38.000,284,11070406,4965,0,1760163037,13147.761733179992,30913.841823659997,53335.61235 2025-10-11,06:10:39.000,284,11070424,4925,0,1760163038,13147.728051630002,26296.985933639997,53335.633311360005 2025-10-11,06:10:40.000,284,11070407,5405,0,1760163039,13147.701106389992,31837.249657139997,53335.52850456001 2025-10-11,06:10:41.000,284,11070458,4965,0,1760163040,13147.566380190001,32298.897180839995,53335.48658184001 2025-10-11,06:10:42.000,284,11070432,4685,0,1760163041,13147.45859922999,25373.613345809994,53335.49356896 2025-10-11,06:10:43.000,284,11070428,4845,0,1760163042,13147.32387303,28605.427976909996,53335.4726076 2025-10-11,06:10:44.000,284,11070455,5245,0,1760163043,13147.16220159,30913.757234100005,53335.4027364 2025-10-11,06:10:45.000,284,11070393,5165,0,1760163044,13147.05442062999,30913.714939319994,53335.31190384 2025-10-11,06:10:46.000,284,11070442,4925,0,1760163045,13146.933167049989,24911.810741249996,53335.24203264001 2025-10-11,06:10:47.000,284,11070428,4845,0,1760163046,13146.852331329988,25835.204476469997,53335.228058400004 2025-10-11,06:10:48.000,284,11070495,5445,0,1760163047,13146.737814059998,27220.217538869998,53335.18613568 2025-10-11,06:10:49.000,284,11070479,5525,0,1760163048,13146.603087859992,30451.940531279994,53335.07434176001 2025-10-11,06:10:50.000,284,11070460,4845,0,1760163049,13146.549197380002,32298.69275607,53335.02543192001 2025-10-11,06:10:51.000,284,11070445,5365,0,1760163050,13146.555933689997,28143.505537139994,53334.9485736 2025-10-11,06:10:52.000,284,11070471,5285,0,1760163051,13146.528988450002,24911.740249950002,53334.96953496 2025-10-11,06:10:53.000,284,11070439,5285,0,1760163052,13146.582878929992,27220.18934235,53334.8787024 2025-10-11,06:10:54.000,284,11070464,4805,0,1760163053,13146.582878929992,27681.893259090008,53334.81581832001 2025-10-11,06:10:55.000,284,11070453,5485,0,1760163054,13146.562669999992,29990.300056709995,53334.78088272 2025-10-11,06:10:56.000,284,11070465,5245,0,1760163055,13146.522252139992,22141.671830370004,53334.69005016001 2025-10-11,06:10:57.000,284,11070499,5165,0,1760163056,13146.522252139992,30452.03216997,53334.68306304 2025-10-11,06:10:58.000,284,11070455,5445,0,1760163057,13146.481834279992,29528.715975180006,53334.53633352 2025-10-11,06:10:59.000,284,11070437,5605,0,1760163058,13146.421207489992,28605.343387350003,53334.52235928001 2025-10-11,06:11:00.000,284,11070338,4925,0,1760163059,13146.421207489992,30913.679693669998,53334.44550096 2025-10-11,06:11:01.000,284,11070457,5245,0,1760163060,13146.394262249996,27681.83686605,53334.39659112 2025-10-11,06:11:02.000,284,11070513,5445,0,1760163061,13146.407734870001,30913.4752689,53334.36864264 2025-10-11,06:11:03.000,284,11070451,5285,0,1760163062,13146.421207489992,25373.253840179997,53334.32671992 2025-10-11,06:11:04.000,284,11070443,5365,0,1760163063,13146.407734870001,29066.871075839998,53334.22890024 2025-10-11,06:11:05.000,284,11070474,4765,0,1760163064,13146.400998559991,31375.42590519,53334.21492600001 2025-10-11,06:11:06.000,284,11070409,5405,0,1760163065,13146.414471179996,25835.267918640006,53334.15204192 2025-10-11,06:11:07.000,284,11070479,5245,0,1760163066,13146.434680109996,30452.166103440002,53334.173003280004 2025-10-11,06:11:08.000,284,11070309,5085,0,1760163067,13146.502043209992,30452.300036910005,53334.13108056 2025-10-11,06:11:09.000,284,11070497,5285,0,1760163068,13146.656978339997,30914.067395820006,53334.075183600005 2025-10-11,06:11:10.000,284,11070452,4885,0,1760163069,13146.859067639998,27682.30915776,53334.03326088 2025-10-11,06:11:11.000,284,11070449,5405,0,1760163070,13147.03421169999,29067.392711459994,53334.08217072 2025-10-11,06:11:12.000,284,11070444,4765,0,1760163071,13147.189146829995,29067.463202760002,53334.005312400004 2025-10-11,06:11:13.000,284,11070503,5165,0,1760163072,13147.29692778999,30914.27886972,53334.040248 2025-10-11,06:11:14.000,284,11070455,5405,0,1760163073,13147.42491768,31837.637359290005,53334.01229952 2025-10-11,06:11:15.000,284,11070462,4765,0,1760163074,13147.5057534,36454.47210191999,53334.03326088 2025-10-11,06:11:16.000,284,11070427,5365,0,1760163075,13147.586589120001,31837.51752408,53334.05422224 2025-10-11,06:11:17.000,284,11070453,5245,0,1760163076,13147.694370079997,31837.454081910008,53334.06819648001 2025-10-11,06:11:18.000,284,11070481,5365,0,1760163077,13147.869514140002,31375.7572143,53334.040248 2025-10-11,06:11:29.000,284,11070444,5005,0,1760163088,13149.324557099993,32299.559799060007,53334.41755248 2025-10-11,06:11:30.000,284,11070478,5044,0,1760163089,13149.439074369999,28606.16813556,53334.529346400006 2025-10-11,06:11:31.000,284,11070469,5245,0,1760163090,13149.519910089999,29529.639411209995,53334.54332064 2025-10-11,06:11:32.000,284,11070306,4685,0,1760163091,13149.61421842999,25374.438094020006,53334.59223048 2025-10-11,06:11:33.000,284,11070490,4885,0,1760163092,13149.61421842999,27682.858989900007,53334.578256240005 2025-10-11,06:11:34.000,284,11070478,4605,0,1760163093,13149.69505414999,29991.244640129997,53334.69005016001 2025-10-11,06:11:35.000,284,11070499,5325,0,1760163094,13149.71526307999,28606.125840780005,53334.73197288 2025-10-11,06:11:36.000,284,11070482,4685,0,1760163095,13149.728735699995,31837.912275359995,53334.697037280006 2025-10-11,06:11:37.000,284,11070444,4845,0,1760163096,13149.67484521999,31376.349341220004,53334.71799864001 2025-10-11,06:11:38.000,284,11070469,5285,0,1760163097,13149.688317839995,32761.468140569996,53334.73896000001 2025-10-11,06:11:39.000,284,11070438,4885,0,1760163098,13149.728735699995,29068.020084029995,53334.82280544 2025-10-11,06:11:40.000,284,11070483,5325,0,1760163099,13149.769153559995,29068.090575330003,53334.808831199996 2025-10-11,06:11:41.000,284,11070467,5205,0,1760163100,13149.77588986999,28144.767331409996,53334.83677968001 2025-10-11,06:11:42.000,284,11070450,5044,0,1760163101,13149.829780349995,26298.156089220007,53334.8787024 2025-10-11,06:11:43.000,284,11070516,4845,0,1760163102,13149.930824999996,29991.879061829997,53334.88568952001 2025-10-11,06:11:44.000,284,11070433,5365,0,1760163103,13150.058814889991,30915.41377965,53334.95556072001 2025-10-11,06:11:45.000,284,11070491,5565,0,1760163104,13150.193541089997,31377.272777250007,53334.9485736 2025-10-11,06:11:46.000,284,11070451,5245,0,1760163105,13150.395630389998,27222.28998309,53334.88568952001 2025-10-11,06:11:47.000,284,11070502,5044,0,1760163106,13150.510147659988,28607.563863300005,53334.94158648 2025-10-11,06:11:48.000,284,11070472,4725,0,1760163107,13150.570774449989,31839.533575260008,53335.0184448 2025-10-11,06:11:49.000,284,11070458,4805,0,1760163108,13150.638137549999,29531.162023290002,53335.04639328 2025-10-11,06:11:50.000,284,11070484,4645,0,1760163109,13150.718973269999,32301.364376340003,53335.06036752 2025-10-11,06:11:51.000,284,11070519,5405,0,1760163110,13150.75265481999,29531.218416329997,53335.081328880005 2025-10-11,06:11:52.000,284,11070488,4845,0,1760163111,13150.745918509994,31839.716852640006,53335.06735464 2025-10-11,06:11:53.000,284,11070302,4605,0,1760163112,13150.73244588999,30916.23147873,53335.14421296 2025-10-11,06:11:54.000,284,11070468,5005,0,1760163113,13150.725709579994,29069.507450460005,53335.10229024001 2025-10-11,06:11:55.000,284,11070482,4885,0,1760163114,13150.638137549999,27684.494388060004,53335.13722584 2025-10-11,06:11:56.000,284,11070469,5485,0,1760163115,13150.604455999994,32301.41372025,53335.13722584 2025-10-11,06:11:57.000,284,11070307,5485,0,1760163116,13150.604455999994,32763.096489599993,53335.10229024001 2025-10-11,06:11:58.000,284,11070298,4805,0,1760163117,13150.543829209993,32763.152882640003,53335.10927736 2025-10-11,06:11:59.000,284,11070438,4925,0,1760163118,13150.429311939988,26761.023112409996,53335.06735464 2025-10-11,06:12:00.000,284,11070430,4925,0,1760163119,13150.294585739997,29992.943480460002,53335.07434176001 2025-10-11,06:12:01.000,284,11070489,5605,0,1760163120,13150.240695259992,30454.58395503,53335.02543192001 2025-10-11,06:12:02.000,284,11070480,4645,0,1760163121,13150.213750019997,34609.84166526,53334.98350920001 2025-10-11,06:12:03.000,284,11070438,4845,0,1760163122,13150.207013710002,27684.37455285,53334.98350920001 2025-10-11,06:12:04.000,284,11070479,5405,0,1760163123,13150.240695259992,29531.140875900004,53335.05338040001 2025-10-11,06:12:05.000,284,11070294,4805,0,1760163124,13150.301322049992,27684.332258070004,53334.9485736 2025-10-11,06:12:06.000,284,11070452,4925,0,1760163125,13150.402366699993,29069.493352200006,53334.976522079996 2025-10-11,06:12:07.000,284,11070483,5445,0,1760163126,13150.442784559993,31378.055230679995,53334.89966376 2025-10-11,06:12:08.000,284,11070485,5125,0,1760163127,13150.442784559993,27684.564879359998,53334.89966376 2025-10-11,06:12:09.000,284,11070484,5005,0,1760163128,13150.449520869988,29531.408742839994,53334.89267664 2025-10-11,06:12:10.000,284,11070461,5405,0,1760163129,13150.462993489993,28146.353385659997,53334.843766800004 2025-10-11,06:12:11.000,284,11070441,5445,0,1760163130,13150.510147659988,30454.92231327,53334.85774104001 2025-10-11,06:12:12.000,284,11070437,5405,0,1760163131,13150.523620279993,29993.373477390007,53334.78786984001 2025-10-11,06:12:13.000,284,11070447,5165,0,1760163132,13150.557301829998,29993.44396869,53334.7738956 2025-10-11,06:12:14.000,284,11070457,5245,0,1760163133,13150.564038139993,28608.395660640002,53334.7040244 2025-10-11,06:12:15.000,284,11070432,4765,0,1760163134,13150.510147659988,34610.62411869,53334.697037280006 2025-10-11,06:12:16.000,284,11070482,5085,0,1760163135,13150.530356589989,31378.774241940002,53334.6341532 2025-10-11,06:12:17.000,284,11070445,5485,0,1760163136,13150.557301829998,29070.282854760007,53334.65511456 2025-10-11,06:12:18.000,284,11070486,4965,0,1760163137,13150.523620279993,31840.513404330006,53334.64812744001 2025-10-11,06:12:19.000,284,11070400,4965,0,1760163138,13150.382157769993,27685.227497579996,53334.57126912001 2025-10-11,06:12:20.000,284,11070470,4965,0,1760163139,13150.281113119992,32763.949434330003,53334.641140319996 2025-10-11,06:12:21.000,284,11070502,5125,0,1760163140,13150.193541089997,30455.443948889995,53334.54332064 2025-10-11,06:12:22.000,284,11070393,5245,0,1760163141,13150.085760130001,27223.579973879998,53334.46646232 2025-10-11,06:12:23.000,284,11070450,4805,0,1760163142,13150.025133340001,26300.179189529998,53334.46646232 2025-10-11,06:12:24.000,284,11070504,5044,0,1760163143,13149.971242859996,34149.1669215,53334.34768128 2025-10-11,06:12:25.000,284,11070503,5565,0,1760163144,13149.98471548,24915.187274519994,53334.35466840001 2025-10-11,06:12:26.000,284,11070453,5285,0,1760163145,13150.031869649996,28608.769264529998,53334.28479720001 2025-10-11,06:12:27.000,284,11070496,4765,0,1760163146,13150.058814889991,27223.643416050007,53334.18697752001 2025-10-11,06:12:28.000,284,11070503,5325,0,1760163147,13150.139650609992,32763.885992159994,53334.193964640006 2025-10-11,06:12:30.000,284,11070470,5125,0,1760163149,13150.166595850002,29531.733002819994,53334.040248 2025-10-11,06:12:31.000,284,11070487,5445,0,1760163150,13150.180068469992,29993.331182609996,53333.9354412 2025-10-11,06:12:32.000,284,11070543,5405,0,1760163151,13150.119441679992,27223.135878689995,53333.89351848 2025-10-11,06:12:33.000,284,11070506,5005,0,1760163152,13150.031869649996,25376.355457380007,53333.85159576001 2025-10-11,06:12:34.000,284,11070498,4845,0,1760163153,13149.991451789996,25376.341359120008,53333.80967304001 2025-10-11,06:12:35.000,284,11070447,5365,0,1760163154,13149.96450655,28608.191235870006,53333.81666016 2025-10-11,06:12:36.000,284,11070482,4885,0,1760163155,13149.971242859996,26299.798536510003,53333.739801840005 2025-10-11,06:12:37.000,284,11070542,4965,0,1760163156,13149.910616069996,30455.140836299994,53333.67691776 2025-10-11,06:12:38.000,284,11070470,4885,0,1760163157,13149.87693451999,31378.668504989997,53333.60704656 2025-10-11,06:12:39.000,284,11070504,4725,0,1760163158,13149.85672558999,30455.295917159994,53333.6559564 2025-10-11,06:12:40.000,284,11070526,5044,0,1760163159,13149.849989279995,30916.9998339,53333.572110960005 2025-10-11,06:12:41.000,284,11070513,5085,0,1760163160,13149.84325297,29070.170068680003,53333.467304159996 2025-10-11,06:12:42.000,284,11070465,5645,0,1760163161,13149.90387976,32763.787304340003,53333.34852312001 2025-10-11,06:12:43.000,284,11070478,4965,0,1760163162,13149.96450655,29070.1982652,53333.34852312001 2025-10-11,06:12:44.000,284,11070507,5445,0,1760163163,13150.045342270001,31840.358323470005,53333.36948448 2025-10-11,06:12:45.000,284,11070501,5085,0,1760163164,13150.119441679992,26299.897224329994,53333.25769056001 2025-10-11,06:12:46.000,284,11070284,4845,0,1760163165,13150.281113119992,28608.353365860006,53333.236729200005 2025-10-11,06:12:47.000,284,11070347,5245,0,1760163166,13150.388894080003,28608.240579780002,53333.187819360006 2025-10-11,06:12:48.000,284,11070480,4685,0,1760163167,13150.510147659988,25837.88314587,53333.12493528 2025-10-11,06:12:49.000,284,11070476,4885,0,1760163168,13150.564038139993,30454.830674580007,53333.06205120001 2025-10-11,06:12:50.000,284,11070422,4965,0,1760163169,13150.597719689998,26761.234586310005,53333.04807696 2025-10-11,06:12:51.000,284,11070472,4845,0,1760163170,13150.597719689998,31378.231458930008,53332.93628304 2025-10-11,06:12:52.000,284,11070472,4965,0,1760163171,13150.570774449989,30454.89411675,53332.97121864001 2025-10-11,06:12:53.000,284,11070428,4845,0,1760163172,13150.584247069994,30916.52754219,53332.97820576 2025-10-11,06:12:54.000,284,11070339,5485,0,1760163173,13150.624664929994,35071.75000677,53332.92230880001 2025-10-11,06:12:55.000,284,11070458,4805,0,1760163174,13150.665082789994,25376.151032609996,53332.84545048001 2025-10-11,06:12:56.000,284,11070334,5044,0,1760163175,13150.786336369994,31378.16096763,53332.84545048001 2025-10-11,06:12:57.000,284,11070488,4925,0,1760163176,13150.907589949995,25376.165130869995,53332.817502 2025-10-11,06:12:58.000,284,11070492,5125,0,1760163177,13151.069261389996,26761.206389789993,53332.796540639996 2025-10-11,06:12:59.000,284,11070488,4685,0,1760163178,13151.271350689996,32301.364376340003,53332.817502 2025-10-11,06:13:00.000,284,11070509,5405,0,1760163179,13151.406076890002,34147.933323749996,53332.77557928001 2025-10-11,06:13:01.000,284,11070473,5445,0,1760163180,13151.412813199997,31839.31505223,53332.796540639996 2025-10-11,06:13:02.000,284,11070446,4925,0,1760163181,13151.412813199997,29069.049257010003,53332.796540639996 2025-10-11,06:13:03.000,284,11070515,5325,0,1760163182,13151.446494750002,32762.476166160006,53332.72666944001 2025-10-11,06:13:04.000,284,11070472,4765,0,1760163183,13151.419549509992,27221.94457572,53332.76859216 2025-10-11,06:13:05.000,284,11070446,4805,0,1760163184,13151.439758439992,31377.131794650006,53332.74064368 2025-10-11,06:13:06.000,284,11070498,4805,0,1760163185,13151.540803089993,33223.84877379,53332.782566400005 2025-10-11,06:13:07.000,284,11070482,4885,0,1760163186,13151.695738219998,29992.062339209995,53332.733656560005 2025-10-11,06:13:08.000,284,11070477,5245,0,1760163187,13151.924772759994,24913.488434190003,53332.74064368 2025-10-11,06:13:09.000,284,11070516,4925,0,1760163188,13152.09318050999,27683.73308202,53332.70570808001 2025-10-11,06:13:10.000,284,11070516,4845,0,1760163189,13152.328951359996,32762.440920509995,53332.733656560005 2025-10-11,06:13:11.000,284,11070314,5044,0,1760163190,13152.477150179991,32300.885035500003,53332.69872096 2025-10-11,06:13:12.000,284,11070519,5325,0,1760163191,13152.618612689992,28145.570932229995,53332.76859216 2025-10-11,06:13:13.000,284,11070478,4805,0,1760163192,13152.679239479992,24451.939598309997,53332.81051488 2025-10-11,06:13:14.000,284,11070509,5285,0,1760163193,13152.645557930002,31839.026037899996,53332.84545048001 2025-10-11,06:13:15.000,284,11070478,4925,0,1760163194,13152.510831729996,28145.52863745,53332.88038608 2025-10-11,06:13:16.000,284,11070441,5565,0,1760163195,13152.423259700001,27683.88111375,53332.8873732 2025-10-11,06:13:17.000,284,11070486,4845,0,1760163196,13152.33568766999,27683.972752440008,53332.92929592 2025-10-11,06:13:18.000,284,11070509,5245,0,1760163197,13152.349160289996,28145.782406130005,53332.89436032001 2025-10-11,06:13:19.000,284,11070475,5445,0,1760163198,13152.429996009996,26760.741147210007,53332.91532168 2025-10-11,06:13:20.000,284,11070482,4845,0,1760163199,13152.578194829992,29992.598073090005,53332.852437600006 2025-10-11,06:13:21.000,284,11070460,5005,0,1760163200,13152.712921029997,29992.64036787,53332.97121864001 2025-10-11,06:13:22.000,284,11070508,4845,0,1760163201,13152.854383539998,28145.85289743,53333.00615424 2025-10-11,06:13:23.000,284,11070469,5285,0,1760163202,13153.043000219994,31377.759167220007,53333.020128480006 2025-10-11,06:13:24.000,284,11070461,5445,0,1760163203,13153.204671659994,30454.28084244,53333.14589664 2025-10-11,06:13:25.000,284,11070382,4885,0,1760163204,13153.33266154999,30915.942464399996,53333.20878072001 2025-10-11,06:13:26.000,284,11070497,5365,0,1760163205,13153.43370619999,27684.07144026,53333.24371632 2025-10-11,06:13:27.000,284,11070522,4605,0,1760163206,13153.507805609996,30915.87902223,53333.29262616 2025-10-11,06:13:28.000,284,11070513,5684,0,1760163207,13153.588641329996,34147.785292019995,53333.285639040005 2025-10-11,06:13:29.000,284,11070518,4765,0,1760163208,13153.676213359991,31839.3080031,53333.25769056001 2025-10-11,06:13:30.000,284,11070445,5365,0,1760163209,13153.810939559997,26299.01608308,53333.30660040001 2025-10-11,06:13:31.000,284,11070485,5325,0,1760163210,13153.918720519992,30915.949513529995,53333.44634280001 2025-10-11,06:13:32.000,284,11070496,4925,0,1760163211,13153.932193139997,26298.945591780008,53333.46031704 2025-10-11,06:13:33.000,284,11070479,5245,0,1760163212,13153.871566349997,29069.105650049998,53333.467304159996 2025-10-11,06:13:34.000,284,11070310,4845,0,1760163213,13153.750312769997,29992.464139620002,53333.49525264001 2025-10-11,06:13:35.000,284,11070452,5005,0,1760163214,13153.635795499991,29069.0704044,53333.502239760004 2025-10-11,06:13:36.000,284,11070452,4765,0,1760163215,13153.60211395,29992.47823788,53333.53018824 2025-10-11,06:13:37.000,284,11070470,4845,0,1760163216,13153.682949670001,36456.262580940005,53333.523201120006 2025-10-11,06:13:38.000,284,11070466,4965,0,1760163217,13153.676213359991,31377.738019829994,53333.5511496 2025-10-11,06:13:39.000,284,11070527,5365,0,1760163218,13153.642531810001,29069.373516990003,53333.572110960005 2025-10-11,06:13:40.000,284,11070484,4925,0,1760163219,13153.608850259996,27684.423896759996,53333.54416248001 2025-10-11,06:13:41.000,284,11070446,4965,0,1760163220,13153.568432399996,29531.211367199998,53333.55813672 2025-10-11,06:13:42.000,284,11070464,4965,0,1760163221,13153.60211395,34609.91920569001,53333.523201120006 2025-10-11,06:13:43.000,284,11070449,5485,0,1760163222,13153.656004429991,28607.881074150006,53333.53717536 2025-10-11,06:13:44.000,284,11070510,4925,0,1760163223,13153.635795499991,33224.736964170006,53333.53018824 2025-10-11,06:13:45.000,284,11070496,4805,0,1760163224,13153.588641329996,26299.135918290005,53333.53717536 2025-10-11,06:13:46.000,284,11070482,4805,0,1760163225,13153.54148716,28607.662551119996,53333.50922688 2025-10-11,06:13:47.000,284,11070510,5044,0,1760163226,13153.507805609996,29992.844792639997,53333.523201120006 2025-10-11,06:13:48.000,284,11070513,5285,0,1760163227,13153.426969889995,35071.65131895,53333.48826552 2025-10-11,06:13:49.000,284,11070500,4885,0,1760163228,13153.37981572,29993.098561320003,53333.4114072 2025-10-11,06:13:50.000,284,11070474,4885,0,1760163229,13153.31918893,34610.29280958,53333.36249736 2025-10-11,06:13:51.000,284,11070509,5405,0,1760163230,13153.245089519995,31840.09045653,53333.34852312001 2025-10-11,06:13:52.000,284,11070454,4685,0,1760163231,13153.164253799994,30455.049197610002,53333.36948448 2025-10-11,06:13:53.000,284,11070475,5245,0,1760163232,13153.11036331999,30455.013951960005,53333.334548880004 2025-10-11,06:13:54.000,284,11070498,4605,0,1760163233,13153.056472839999,24914.623344120002,53333.32057464 2025-10-11,06:13:55.000,284,11070504,4925,0,1760163234,13152.989109739989,33686.92022175,53333.236729200005 2025-10-11,06:13:56.000,284,11070505,5044,0,1760163235,13152.948691879988,30916.68262305,53333.21576784 2025-10-11,06:13:57.000,284,11070463,5525,0,1760163236,13152.874592469998,29069.838759570004,53333.15288376 2025-10-11,06:13:58.000,284,11070536,4925,0,1760163237,13152.787020440002,29531.465135880004,53333.14589664 2025-10-11,06:13:59.000,284,11070498,4885,0,1760163238,13152.780284129993,31378.273753710004,53333.08301256 2025-10-11,06:14:00.000,284,11070455,5525,0,1760163239,13152.712921029997,27222.945552179997,53333.020128480006 2025-10-11,06:14:01.000,284,11070488,4765,0,1760163240,13152.625349000002,34148.45495937001,53332.964231519996 2025-10-11,06:14:02.000,284,11070492,4645,0,1760163241,13152.517568039992,26299.608210000006,53332.92929592 2025-10-11,06:14:03.000,284,11070486,5085,0,1760163242,13152.456941249991,30916.633279140005,53332.90833456 2025-10-11,06:14:04.000,284,11070529,5285,0,1760163243,13152.456941249991,32301.71683284,53332.831476240004 2025-10-11,06:14:05.000,284,11070492,4885,0,1760163244,13152.369369219996,26761.27688109,53332.733656560005 2025-10-11,06:14:06.000,284,11070467,5285,0,1760163245,13152.30200612,27684.656518050004,53332.67775960001 2025-10-11,06:14:07.000,284,11070515,5325,0,1760163246,13152.288533499996,28146.33223827,53332.52404296 2025-10-11,06:14:08.000,284,11070468,5044,0,1760163247,13152.25485194999,30916.478198280005,53332.48212024 2025-10-11,06:14:09.000,284,11070474,4925,0,1760163248,13152.2211704,30916.435903499994,53332.4332104 2025-10-11,06:14:10.000,284,11070435,5485,0,1760163249,13152.07970789,31839.79439307,53332.3633392 2025-10-11,06:14:11.000,284,11070306,4925,0,1760163250,13151.857409659999,29531.19726894,53332.29346800001 2025-10-11,06:14:12.000,284,11070444,4725,0,1760163251,13151.500385229992,29531.112679380007,53332.20962256 2025-10-11,06:14:13.000,284,11070484,5005,0,1760163252,13151.136624489991,29530.957598520006,53332.09782864 2025-10-11,06:14:14.000,284,11070520,4765,0,1760163253,13150.81328160999,33224.31401637,53331.95109912 2025-10-11,06:14:15.000,284,11070492,5044,0,1760163254,13150.543829209993,25837.08659418,53331.93712488001 2025-10-11,06:14:16.000,284,11070488,4805,0,1760163255,13150.415839319998,32300.77224942,53331.75545976 2025-10-11,06:14:17.000,284,11070487,5085,0,1760163256,13150.341739909993,29992.259714850006,53331.6646272 2025-10-11,06:14:18.000,284,11070476,5044,0,1760163257,13150.287849430002,30915.604106159997,53331.49693632 2025-10-11,06:14:19.000,284,11070520,4805,0,1760163258,13150.260904189992,29068.710898770005,53331.41309088001 2025-10-11,06:14:20.000,284,11070494,5285,0,1760163259,13150.085760130001,33223.891068569996,53331.24540000001 2025-10-11,06:14:21.000,284,11070446,4845,0,1760163260,13150.045342270001,28145.232573989997,53331.18950304 2025-10-11,06:14:22.000,284,11070465,5605,0,1760163261,13149.991451789996,31838.82866226,53331.007837920006 2025-10-11,06:14:23.000,284,11070477,5285,0,1760163262,13149.977979169991,29530.39366812,53330.92399248 2025-10-11,06:14:24.000,284,11070457,5365,0,1760163263,13149.991451789996,30453.709862910007,53330.84713416 2025-10-11,06:14:25.000,284,11070443,5285,0,1760163264,13150.031869649996,26760.078528989994,53330.73534024 2025-10-11,06:14:26.000,284,11070482,4845,0,1760163265,13149.971242859996,30915.26574792,53330.64450768001 2025-10-11,06:14:27.000,284,11070493,5605,0,1760163266,13149.85672558999,27683.359478130005,53330.59559784001 2025-10-11,06:14:28.000,284,11070528,5085,0,1760163267,13149.67484521999,27221.65556139,53330.47681680001 2025-10-11,06:14:29.000,284,11070522,4765,0,1760163268,13149.466019609994,31838.525549669997,53330.32310016 2025-10-11,06:14:30.000,284,11070479,5565,0,1760163269,13149.230248759988,26759.85295683,53330.25322896 2025-10-11,06:14:31.000,284,11070516,4805,0,1760163270,13149.055104699997,27221.352448799997,53330.14143504001 2025-10-11,06:14:32.000,284,11070480,4845,0,1760163271,13148.974268979997,24912.797619449993,53330.02964112 2025-10-11,06:14:33.000,284,11070526,5125,0,1760163272,13149.001214219992,28606.203381209998,53329.93880856 2025-10-11,06:14:34.000,284,11070504,5044,0,1760163273,13148.981005289992,31837.84178406,53329.73618208001 2025-10-11,06:14:35.000,284,11070484,4765,0,1760163274,13148.974268979997,28605.86502297,53329.68727224001 2025-10-11,06:14:36.000,284,11070530,4965,0,1760163275,13148.994477909997,24912.163197750007,53329.61740104001 2025-10-11,06:14:37.000,284,11070474,4765,0,1760163276,13148.940587429992,33222.361407360004,53329.498620000006 2025-10-11,06:14:38.000,284,11070504,4925,0,1760163277,13148.879960639992,29067.089598870007,53329.36586472 2025-10-11,06:14:39.000,284,11070466,4925,0,1760163278,13148.792388609996,28605.357485610002,53329.3588776 2025-10-11,06:14:40.000,284,11070521,5405,0,1760163279,13148.731761819996,31837.080478019998,53329.25407080001 2025-10-11,06:14:41.000,284,11070507,5605,0,1760163280,13148.738498129991,27681.865062569996,53329.15625112001 2025-10-11,06:14:42.000,284,11070489,5245,0,1760163281,13148.805861230001,28605.272896049995,53329.08637992001 2025-10-11,06:14:43.000,284,11070496,4765,0,1760163282,13148.859751709992,26758.57001517,53329.00253448 2025-10-11,06:14:44.000,284,11070506,4725,0,1760163283,13148.940587429992,34145.705798669995,53328.93965040001 2025-10-11,06:14:45.000,284,11070551,5285,0,1760163284,13148.967532670002,24912.029264280005,53328.7649724 2025-10-11,06:14:46.000,284,11070394,5085,0,1760163285,13149.014686839997,27682.182273419996,53328.68112696001 2025-10-11,06:14:47.000,284,11070448,4925,0,1760163286,13149.001214219992,29990.645464080008,53328.6951012 2025-10-11,06:14:48.000,284,11070482,4965,0,1760163287,13148.954060049997,24450.4804284,53328.63221712001 2025-10-11,06:14:49.000,284,11070384,5085,0,1760163288,13148.846279090001,29990.772348419996,53328.52741032 2025-10-11,06:14:50.000,284,11070488,5365,0,1760163289,13148.671135029996,28144.048320150003,53328.48548760001 2025-10-11,06:14:51.000,284,11070405,5485,0,1760163290,13148.590299309995,29529.10367733,53328.46452624001 2025-10-11,06:14:52.000,284,11070406,5005,0,1760163291,13148.49599096999,31837.53867147,53328.422603520004 2025-10-11,06:14:53.000,284,11070410,4885,0,1760163292,13148.42189156,32299.256686470006,53328.38766792 2025-10-11,06:14:54.000,284,11070447,5205,0,1760163293,13148.408418939995,31375.91934429,53328.35971944 2025-10-11,06:14:55.000,284,11070442,4765,0,1760163294,13148.37473738999,29529.082529940002,53328.24792552001 2025-10-11,06:14:56.000,284,11070461,5245,0,1760163295,13148.287165359994,27220.577044499994,53328.19901568001 2025-10-11,06:14:57.000,284,11070440,4445,0,1760163296,13148.206329639994,29067.3081219,53328.19901568001 2025-10-11,06:14:58.000,284,11070356,4805,0,1760163297,13148.078339749998,29067.357465809997,53328.14311872 2025-10-11,06:14:59.000,284,11070454,4965,0,1760163298,13148.004240339993,29529.068431680003,53328.038311920005 2025-10-11,06:15:00.000,284,11070406,5044,0,1760163299,13147.916668309997,30452.553805589996,53327.97542784 2025-10-11,06:15:01.000,284,11070427,5445,0,1760163300,13147.842568899992,33222.629274299994,53327.86363392001 2025-10-11,06:15:02.000,284,11070425,5445,0,1760163301,13147.802151039992,29529.25170906,53327.81472408001 2025-10-11,06:15:03.000,284,11070435,5365,0,1760163302,13147.741524249992,29990.969724060007,53327.772801360006 2025-10-11,06:15:04.000,284,11070365,5445,0,1760163303,13147.653952219996,29067.590087100005,53327.69594304001 2025-10-11,06:15:05.000,284,11070399,5365,0,1760163304,13147.552907569996,35531.17705452,53327.72389152001 2025-10-11,06:15:06.000,284,11070386,4725,0,1760163305,13147.54617126,31837.623261030007,53327.57017488 2025-10-11,06:15:07.000,284,11070414,5044,0,1760163306,13147.492280779996,29990.835790590005,53327.584149120004 2025-10-11,06:15:08.000,284,11070373,5245,0,1760163307,13147.52596233,28144.217499270002,53327.4723552 2025-10-11,06:15:09.000,284,11070419,5245,0,1760163308,13147.46533554,29067.63238188,53327.43043248001 2025-10-11,06:15:10.000,284,11070408,5005,0,1760163309,13147.269982549995,33684.460075380004,53327.33959992001 2025-10-11,06:15:11.000,284,11070435,5325,0,1760163310,13147.101574799999,28605.84387558,53327.32562568 2025-10-11,06:15:12.000,284,11070497,5365,0,1760163311,13146.872540259988,30914.29296798,53327.248767360004 2025-10-11,06:15:13.000,284,11070434,4925,0,1760163312,13146.522252139992,31837.55276973,53327.1579348 2025-10-11,06:15:14.000,284,11070451,5365,0,1760163313,13146.293217599996,26297.183309279993,53327.03915376 2025-10-11,06:15:15.000,284,11070479,5085,0,1760163314,13146.06418306,33684.19220844,53326.92735984001 2025-10-11,06:15:16.000,284,11070478,5005,0,1760163315,13145.96313841,31375.686723000006,53326.794604560004 2025-10-11,06:15:17.000,284,11070454,4885,0,1760163316,13145.90251162,30914.067395820006,53326.75268184 2025-10-11,06:15:18.000,284,11070463,5405,0,1760163317,13145.909247929994,27682.231617330006,53326.55704248 2025-10-11,06:15:19.000,284,11070419,5325,0,1760163318,13145.85535744999,36915.929299109994,53326.50114552001 2025-10-11,06:15:20.000,284,11070499,5245,0,1760163319,13145.774521729989,32760.749129310003,53326.38236448001 2025-10-11,06:15:21.000,284,11070448,4885,0,1760163320,13145.707158629994,32299.14390039,53326.35441600001 2025-10-11,06:15:22.000,284,11070485,5365,0,1760163321,13145.639795529998,21680.40495969,53326.20768648 2025-10-11,06:15:23.000,284,11070491,5165,0,1760163322,13145.471387780002,29529.11072646,53326.22166072 2025-10-11,06:15:24.000,284,11070477,5285,0,1760163323,13145.262562169992,30452.377577339998,53326.04698272001 2025-10-11,06:15:25.000,284,11070449,5285,0,1760163324,13145.053736559996,31837.496376690004,53325.977111520006 2025-10-11,06:15:26.000,284,11070440,4925,0,1760163325,13144.84491095,29067.49139928,53325.87929184001 2025-10-11,06:15:27.000,284,11070486,4965,0,1760163326,13144.61587640999,31837.588015379995,53325.77448504 2025-10-11,06:15:28.000,284,11070479,5205,0,1760163327,13144.427259729993,31837.51752408,53325.7255752 2025-10-11,06:15:29.000,284,11070450,4925,0,1760163328,13144.319478769998,28605.68174559,53325.571858560004 2025-10-11,06:15:30.000,284,11070475,5325,0,1760163329,13144.272324600002,32760.76322757,53325.474038880006 2025-10-11,06:15:31.000,284,11070427,5125,0,1760163330,13144.279060909997,26758.851980370004,53325.34827072001 2025-10-11,06:15:32.000,284,11070456,4965,0,1760163331,13144.231906740002,26297.11986711,53325.306348000006 2025-10-11,06:15:33.000,284,11070479,5325,0,1760163332,13144.272324600002,26297.10576885,53325.19455408 2025-10-11,06:15:34.000,284,11070490,4805,0,1760163333,13144.258851979997,29528.77236822,53325.068785920004 2025-10-11,06:15:35.000,284,11070456,5085,0,1760163334,13144.171279950002,34607.24758542,53324.97795336 2025-10-11,06:15:36.000,284,11070474,4885,0,1760163335,13144.043290059992,27681.956701260002,53324.94301776001 2025-10-11,06:15:37.000,284,11070489,5285,0,1760163336,13143.78057396999,27220.224587999997,53324.782314000004 2025-10-11,06:15:38.000,284,11070456,4965,0,1760163337,13143.511121569994,33221.966656079996,53324.76135264 2025-10-11,06:15:39.000,284,11070373,5365,0,1760163338,13143.221460239998,27220.062458009997,53324.60064888 2025-10-11,06:15:40.000,284,11070508,5165,0,1760163339,13142.931798910002,30451.848892590002,53324.418983760006 2025-10-11,06:15:41.000,284,11070523,5285,0,1760163340,13142.803809019992,29990.137926719995,53324.35609968 2025-10-11,06:15:42.000,284,11070470,4965,0,1760163341,13142.756654849996,29990.046288030004,53324.230331520004 2025-10-11,06:15:43.000,284,11070461,5445,0,1760163342,13142.783600089992,26296.577084100005,53324.16744744 2025-10-11,06:15:44.000,284,11070467,5205,0,1760163343,13142.756654849996,24449.775515400004,53324.00674368001 2025-10-11,06:15:45.000,284,11070507,5325,0,1760163344,13142.763391159991,30451.524632610002,53323.92988536 2025-10-11,06:15:46.000,284,11070453,5365,0,1760163345,13142.716236989996,23988.04340214,53323.74123312001 2025-10-11,06:15:47.000,284,11070483,5485,0,1760163346,13142.743182229991,29528.201388689995,53323.65040056001 2025-10-11,06:15:48.000,284,11070477,5325,0,1760163347,13142.736445919996,27219.85803324,53323.6643748 2025-10-11,06:15:49.000,284,11070454,4925,0,1760163348,13142.682555439991,29989.954649339998,53323.49668392 2025-10-11,06:15:50.000,284,11070453,5485,0,1760163349,13142.642137579991,30451.736106509998,53323.356941519996 2025-10-11,06:15:51.000,284,11070482,5005,0,1760163350,13142.60845603,36453.555715020004,53323.30803168 2025-10-11,06:15:52.000,284,11070471,5565,0,1760163351,13142.514147689995,34606.76824458,53323.16130216 2025-10-11,06:15:53.000,284,11070500,4965,0,1760163352,13142.41983934999,31375.017055649994,53323.09143096 2025-10-11,06:15:54.000,284,11070448,5044,0,1760163353,13142.28511315,33221.7833787,53322.98662416 2025-10-11,06:15:55.000,284,11070476,4805,0,1760163354,13142.211013739994,29990.053337160003,53322.88181736001 2025-10-11,06:15:56.000,284,11070483,5445,0,1760163355,13142.211013739994,33683.614179779994,53322.78399768001 2025-10-11,06:15:57.000,284,11070529,5285,0,1760163356,13142.23795897999,29990.201368890004,53322.76303632001 2025-10-11,06:15:58.000,284,11070488,4685,0,1760163357,13142.291849459994,28143.4491441,53322.686177999996 2025-10-11,06:15:59.000,284,11070509,5445,0,1760163358,13142.32553101,25835.056444739996,53322.61630680001 2025-10-11,06:16:00.000,284,11070461,5605,0,1760163359,13142.36594887,24449.944694520003,53322.553422720004 2025-10-11,06:16:01.000,284,11070498,4845,0,1760163360,13142.42657566,30913.581005850006,53322.504512880005 2025-10-11,06:16:02.000,284,11070459,5445,0,1760163361,13142.52762031,28605.131913449994,53322.44861592001 2025-10-11,06:16:03.000,284,11070437,5245,0,1760163362,13142.5882471,25373.253840179997,53322.3717576 2025-10-11,06:16:04.000,284,11070466,4885,0,1760163363,13142.60845603,26296.562985840006,53322.37874472001 2025-10-11,06:16:05.000,284,11070466,4885,0,1760163364,13142.682555439991,28604.91339042,53322.336822000005 2025-10-11,06:16:06.000,284,11070464,4965,0,1760163365,13142.675819129996,31836.622284569996,53322.23201520001 2025-10-11,06:16:07.000,284,11070492,4765,0,1760163366,13142.62866496,32298.19226784,53322.183105359996 2025-10-11,06:16:08.000,284,11070438,4845,0,1760163367,13142.56803817,35991.590980470006,53322.11323416001 2025-10-11,06:16:09.000,284,11070430,4805,0,1760163368,13142.52088399999,26296.281020640003,53322.09227280001 2025-10-11,06:16:10.000,284,11070480,4965,0,1760163369,13142.392894109995,29989.707929790005,53322.07829856 2025-10-11,06:16:11.000,284,11070392,4925,0,1760163370,13142.33900362999,28604.666670870007,53321.98047888 2025-10-11,06:16:12.000,284,11070476,4925,0,1760163371,13142.23795897999,29989.693831530007,53321.94554328001 2025-10-11,06:16:13.000,284,11070334,4805,0,1760163372,13142.109969089994,25372.837941510006,53321.9175948 2025-10-11,06:16:14.000,284,11070488,5205,0,1760163373,13142.002188129998,29527.98286566,53321.833749360005 2025-10-11,06:16:15.000,284,11070464,4965,0,1760163374,13141.867461929993,32298.04423611,53321.75689104001 2025-10-11,06:16:16.000,284,11070461,5445,0,1760163375,13141.806835139992,28604.73716217,53321.77785240001 2025-10-11,06:16:17.000,284,11070315,5325,0,1760163376,13141.719263109997,25372.943678459997,53321.70099408 2025-10-11,06:16:18.000,284,11070447,5325,0,1760163377,13141.564327979992,29066.476324560004,53321.63811000001 2025-10-11,06:16:19.000,284,11070432,4805,0,1760163378,13141.40265653999,28604.716014780002,53321.47041912001 2025-10-11,06:16:20.000,284,11070434,4925,0,1760163379,13141.133204139995,29527.947620010003,53321.47740624 2025-10-11,06:16:21.000,284,11070478,4845,0,1760163380,13140.883960669998,26757.717070440005,53321.3586252 2025-10-11,06:16:22.000,284,11070475,5405,0,1760163381,13140.574090410002,29989.320227639997,53321.26080552 2025-10-11,06:16:23.000,284,11070465,5285,0,1760163382,13140.297901699996,31374.33329004,53321.1490116 2025-10-11,06:16:24.000,284,11070528,4925,0,1760163383,13140.12949395,26757.547891320006,53320.9743336 2025-10-11,06:16:25.000,284,11070506,4925,0,1760163384,13140.035185609995,29065.926492419996,53320.91843664001 2025-10-11,06:16:26.000,284,11070495,5205,0,1760163385,13139.98803144,30450.953653079996,53320.80664272 2025-10-11,06:16:27.000,284,11070486,4925,0,1760163386,13139.92740465,29065.968787200007,53320.65292608001 2025-10-11,06:16:28.000,284,11070478,5125,0,1760163387,13139.806151069999,30912.713962859998,53320.61799048 2025-10-11,06:16:29.000,284,11070451,5285,0,1760163388,13139.678161179989,31836.121796339998,53320.4502996 2025-10-11,06:16:30.000,284,11070498,5125,0,1760163389,13139.435654020002,28604.462246099996,53320.28260872 2025-10-11,06:16:31.000,284,11070477,5085,0,1760163390,13139.273982580002,28604.342410890007,53320.240686 2025-10-11,06:16:32.000,284,11070487,5205,0,1760163391,13139.071893280001,33682.78238244,53320.02408528 2025-10-11,06:16:33.000,284,11070459,5325,0,1760163392,13138.94390338999,30451.07348829,53319.91927848 2025-10-11,06:16:34.000,284,11070500,4965,0,1760163393,13138.82938612,27219.301151969994,53319.80049744 2025-10-11,06:16:35.000,284,11070431,5365,0,1760163394,13138.714868849995,30912.784454160006,53319.7515876 2025-10-11,06:16:36.000,284,11070451,5205,0,1760163395,13138.55993371999,30451.06643916,53319.61883232 2025-10-11,06:16:37.000,284,11070443,5165,0,1760163396,13138.452152759994,24910.880256090008,53319.56992248 2025-10-11,06:16:38.000,284,11070464,4965,0,1760163397,13138.236590840002,26757.547891320006,53319.43018008001 2025-10-11,06:16:39.000,284,11070453,5285,0,1760163398,13138.034501540002,32297.748172649997,53319.34633464 2025-10-11,06:16:40.000,284,11070437,5205,0,1760163399,13137.717894969996,34144.458102660006,53319.19261800001 2025-10-11,06:16:41.000,284,11070457,5485,0,1760163400,13137.44170625999,27219.21656241,53319.05986272 2025-10-11,06:16:42.000,284,11070486,4965,0,1760163401,13137.104890759998,26757.688873920008,53318.96903016 2025-10-11,06:16:43.000,284,11070491,5405,0,1760163402,13136.828702049992,26757.681824789994,53318.87121048 2025-10-11,06:16:44.000,284,11070327,5445,0,1760163403,13136.606403819991,35529.58395114,53318.68954536001 2025-10-11,06:16:45.000,284,11070446,4965,0,1760163404,13136.44473237999,29989.334325899996,53318.5637772 2025-10-11,06:16:46.000,284,11070408,5005,0,1760163405,13136.20896153,30912.594127649994,53318.3890992 2025-10-11,06:16:47.000,284,11070454,4965,0,1760163406,13135.946245439998,31374.058373969994,53318.263331040005 2025-10-11,06:16:48.000,284,11070453,5365,0,1760163407,13135.690265659992,29988.897279840006,53318.13756288001 2025-10-11,06:16:49.000,284,11070482,4725,0,1760163408,13135.494912670001,25833.787601339995,53317.95589776 2025-10-11,06:16:50.000,284,11070504,5125,0,1760163409,13135.407340639991,30912.269867669995,53317.73929704 2025-10-11,06:16:51.000,284,11070461,5405,0,1760163410,13135.30629598999,29988.939574620003,53317.65545160001 2025-10-11,06:16:52.000,284,11070436,4885,0,1760163411,13135.23219658,29065.616330699995,53317.48776072001 2025-10-11,06:16:53.000,284,11070456,4845,0,1760163412,13135.110943,29065.57403592,53317.29212136 2025-10-11,06:16:54.000,284,11070494,4725,0,1760163413,13134.98295310999,29527.115822670006,53317.19430168 2025-10-11,06:16:55.000,284,11070480,4885,0,1760163414,13134.767391189998,29527.01713485,53316.991675200006 2025-10-11,06:16:56.000,284,11070482,4925,0,1760163415,13134.470993549992,26756.857076579996,53316.83795856 2025-10-11,06:16:57.000,284,11070491,5485,0,1760163416,13134.120705429996,27680.250811799997,53316.66328056 2025-10-11,06:16:58.000,284,11070468,4925,0,1760163417,13133.80409885999,29526.960741810006,53316.50956392001 2025-10-11,06:16:59.000,284,11070458,4805,0,1760163418,13133.433601809993,26756.934617010003,53316.38379576 2025-10-11,06:17:01.000,284,11070460,5085,0,1760163420,13132.800388669995,32296.965719219996,53315.95758144001 2025-10-11,06:17:02.000,284,11070443,5325,0,1760163421,13132.497254719994,28141.870138979997,53315.82482616 2025-10-11,06:17:03.000,284,11070471,5285,0,1760163422,13132.173911839993,30450.213494430005,53315.678096640004 2025-10-11,06:17:04.000,284,11070474,4845,0,1760163423,13131.857305270001,36451.86392382,53315.482457280006 2025-10-11,06:17:05.000,284,11070507,5325,0,1760163424,13131.560907629995,34604.984814690004,53315.25886944 2025-10-11,06:17:06.000,284,11070455,5325,0,1760163425,13131.338609399994,30449.818743149997,53315.077204320005 2025-10-11,06:17:07.000,284,11070466,4805,0,1760163426,13131.237564749994,26756.370686609996,53314.92348768 2025-10-11,06:17:08.000,284,11070487,5245,0,1760163427,13130.995057589993,29988.01613859,53314.74880968 2025-10-11,06:17:09.000,284,11070496,4685,0,1760163428,13130.792968289992,31373.001004470003,53314.60208016 2025-10-11,06:17:10.000,284,11070482,4965,0,1760163429,13130.53698851,29987.980892940002,53314.49028624 2025-10-11,06:17:11.000,284,11070475,5485,0,1760163430,13130.34837182999,31372.895267519998,53314.30163400001 2025-10-11,06:17:12.000,284,11070525,5525,0,1760163431,13130.16649145999,32757.823740360007,53314.13394312001 2025-10-11,06:17:13.000,284,11070467,5245,0,1760163432,13129.977874779994,29987.67778035,53313.95926512 2025-10-11,06:17:14.000,284,11070469,5245,0,1760163433,13129.694949759993,31372.662646230005,53313.71471592 2025-10-11,06:17:15.000,284,11070480,4845,0,1760163434,13129.378343190001,27679.179344040007,53313.56099928001 2025-10-11,06:17:16.000,284,11070507,5445,0,1760163435,13129.14930864999,32757.520627770005,53313.39330840001 2025-10-11,06:17:17.000,284,11070500,4845,0,1760163436,13129.02805506999,28140.918506429996,53313.20465616001 2025-10-11,06:17:18.000,284,11070465,5405,0,1760163437,13128.879856249994,29525.861077530004,53313.078888 2025-10-11,06:17:19.000,284,11070462,5044,0,1760163438,13128.671030639998,29987.572043399996,53312.848313040005 2025-10-11,06:17:20.000,284,11070473,5325,0,1760163439,13128.374632999992,29525.846979270005,53312.70857064 2025-10-11,06:17:21.000,284,11070457,5365,0,1760163440,13127.99739964,29987.52974862,53312.464021440006 2025-10-11,06:17:22.000,284,11070506,4845,0,1760163441,13127.66732044999,27217.447230780002,53312.33825328001 2025-10-11,06:17:23.000,284,11070507,5125,0,1760163442,13127.397868049993,26294.07464295,53312.107678320004 2025-10-11,06:17:24.000,284,11070524,4805,0,1760163443,13127.148624579997,35527.426917360004,53311.97492304 2025-10-11,06:17:25.000,284,11070502,4885,0,1760163444,13126.939798970001,31834.084597769994,53311.74434808001 2025-10-11,06:17:26.000,284,11070467,5405,0,1760163445,13126.69055549999,29063.96683428,53311.61857992001 2025-10-11,06:17:27.000,284,11070476,4845,0,1760163446,13126.421103099994,27217.193462099996,53311.42992768001 2025-10-11,06:17:28.000,284,11070484,4805,0,1760163447,13126.070814979998,33218.57602455,53311.220314080005 2025-10-11,06:17:29.000,284,11070505,5245,0,1760163448,13125.646427449996,25370.116977330006,53310.954803520006 2025-10-11,06:17:30.000,284,11070490,4925,0,1760163449,13125.262457779994,28140.044414310003,53310.74518992 2025-10-11,06:17:31.000,284,11070452,5044,0,1760163450,13124.777443459992,26754.90446757,53310.549550560005 2025-10-11,06:17:32.000,284,11070486,4805,0,1760163451,13124.346319619995,29063.071594769994,53310.31198848 2025-10-11,06:17:33.000,284,11070504,5085,0,1760163452,13123.948877329989,29986.331396520007,53310.095387760004 2025-10-11,06:17:34.000,284,11070470,4925,0,1760163453,13123.652479689998,29986.225659570002,53309.878787040005 2025-10-11,06:17:35.000,284,11070512,4765,0,1760163454,13123.255037399991,26754.537912810003,53309.63423784001 2025-10-11,06:17:36.000,284,11070473,5405,0,1760163455,13122.985584999995,27677.79771456,53309.375714400005 2025-10-11,06:17:37.000,284,11070500,4765,0,1760163456,13122.756550459999,35987.66461506,53309.18706216 2025-10-11,06:17:38.000,284,11070474,4885,0,1760163457,13122.601615329993,28601.015221530004,53308.92853872 2025-10-11,06:17:39.000,284,11070490,4765,0,1760163458,13122.426471270002,29524.4442024,53308.79578344001 2025-10-11,06:17:40.000,284,11070501,5245,0,1760163459,13122.311953999997,29524.47944805,53308.55822136001 2025-10-11,06:17:41.000,284,11070487,5565,0,1760163460,13122.183964110001,29524.528791959994,53308.35559488 2025-10-11,06:17:42.000,284,11070483,5405,0,1760163461,13122.062710530001,32756.202440459994,53308.19489112001 2025-10-11,06:17:43.000,284,11070480,4885,0,1760163462,13121.89430277999,29986.211561310003,53308.02720024001 2025-10-11,06:17:44.000,284,11070521,5365,0,1760163463,13121.82020337,29524.61338152,53307.88745784001 2025-10-11,06:17:45.000,284,11070474,4965,0,1760163464,13121.77304919999,25831.3345041,53307.67085712001 2025-10-11,06:17:46.000,284,11070484,4765,0,1760163465,13121.69221347999,32756.258833500004,53307.50316624001 2025-10-11,06:17:47.000,284,11070457,5365,0,1760163466,13121.61137775999,27216.234780419996,53307.38438520001 2025-10-11,06:17:48.000,284,11070493,5285,0,1760163467,13121.557487279999,26754.615453239996,53307.216694320006 2025-10-11,06:17:49.000,284,11070476,5005,0,1760163468,13121.449706319989,26754.73528845,53307.049003440006 2025-10-11,06:17:50.000,284,11070459,5605,0,1760163469,13121.254353329998,30909.682836959997,53306.99310648 2025-10-11,06:17:51.000,284,11070457,5684,0,1760163470,13120.917537829991,28139.699006940005,53306.74855728 2025-10-11,06:17:52.000,284,11070451,5205,0,1760163471,13120.688503289995,29524.697971079993,53306.60182776 2025-10-11,06:17:53.000,284,11070476,4965,0,1760163472,13120.526831849995,30448.02826413,53306.45509824 2025-10-11,06:17:54.000,284,11070503,5285,0,1760163473,13120.41905089,28601.39587455,53306.28042024001 2025-10-11,06:17:55.000,284,11070475,5405,0,1760163474,13120.365160409994,26754.756435839998,53306.14766496 2025-10-11,06:17:56.000,284,11070506,4845,0,1760163475,13120.318006239999,26754.664797150006,53305.972986960005 2025-10-11,06:17:57.000,284,11070467,5405,0,1760163476,13120.203488969993,27216.319369980003,53305.84721880001 2025-10-11,06:17:58.000,284,11070438,5125,0,1760163477,13120.082235389993,33679.62437220001,53305.67952792001 2025-10-11,06:17:59.000,284,11070502,4765,0,1760163478,13119.954245499997,29986.324347390007,53305.4978628 2025-10-11,06:18:00.000,284,11070436,5205,0,1760163479,13119.913827639997,26754.74233758,53305.40703024 2025-10-11,06:18:02.000,284,11070501,5445,0,1760163481,13119.873409779997,31371.527736300006,53305.19741664001 2025-10-11,06:18:03.000,284,11070482,4925,0,1760163482,13119.866673470002,30910.042342589993,53305.12055832 2025-10-11,06:18:04.000,284,11070518,4845,0,1760163483,13119.960981809993,31371.823799759994,53305.05068712 2025-10-11,06:18:05.000,284,11070528,4685,0,1760163484,13120.035081219998,29063.614377780003,53304.93889320001 2025-10-11,06:18:06.000,284,11070484,4885,0,1760163485,13120.129389559988,36450.22852566,53304.85504776 2025-10-11,06:18:07.000,284,11070532,4685,0,1760163486,13120.243906829994,24908.57519058,53304.7642152 2025-10-11,06:18:08.000,284,11070473,5365,0,1760163487,13120.358424099999,30910.29611127,53304.79216368001 2025-10-11,06:18:09.000,284,11070466,5085,0,1760163488,13120.445996129994,30448.747275390007,53304.70831824 2025-10-11,06:18:10.000,284,11070476,4765,0,1760163489,13120.55377708999,35988.975753239996,53304.72229248001 2025-10-11,06:18:11.000,284,11070442,5005,0,1760163490,13120.69523959999,32295.80261277,53304.66639552 2025-10-11,06:18:12.000,284,11070491,4925,0,1760163491,13120.75586638999,31372.54986015,53304.6594084 2025-10-11,06:18:13.000,284,11070481,5285,0,1760163492,13120.75586638999,30449.13497754,53304.631459920005 2025-10-11,06:18:14.000,284,11070459,5325,0,1760163493,13120.72218484,32757.478332989995,53304.67338264001 2025-10-11,06:18:15.000,284,11070449,5325,0,1760163494,13120.688503289995,24909.132071850006,53304.61049856 2025-10-11,06:18:16.000,284,11070500,4685,0,1760163495,13120.7626027,25370.857135979997,53304.582550080006 2025-10-11,06:18:17.000,284,11070453,5365,0,1760163496,13120.924274140001,25370.955823800003,53304.59652432 2025-10-11,06:18:18.000,284,11070456,4885,0,1760163497,13121.079209269992,30449.445139260002,53304.60351144001 2025-10-11,06:18:19.000,284,11070494,5125,0,1760163498,13121.220671779993,24447.808808129994,53304.54062736 2025-10-11,06:18:20.000,284,11070494,4965,0,1760163499,13121.281298569993,29987.903352509995,53304.55460160001 2025-10-11,06:18:21.000,284,11070476,5044,0,1760163500,13121.389079529989,31373.01510273,53304.512678880004 2025-10-11,06:18:22.000,284,11070470,5005,0,1760163501,13121.422761079994,31834.782461640003,53304.519666 2025-10-11,06:18:23.000,284,11070484,4885,0,1760163502,13121.449706319989,28141.489485960003,53304.59652432 2025-10-11,06:18:24.000,284,11070445,5605,0,1760163503,13121.436233699998,29526.72107139,53304.5895372 2025-10-11,06:18:25.000,284,11070515,5405,0,1760163504,13121.375606909998,32296.986866609994,53304.582550080006 2025-10-11,06:18:26.000,284,11070494,4885,0,1760163505,13121.355397979998,30450.467263109997,53304.52665312001 2025-10-11,06:18:27.000,284,11070480,5005,0,1760163506,13121.362134289993,23987.007180030007,53304.512678880004 2025-10-11,06:18:28.000,284,11070516,4965,0,1760163507,13121.402552149993,29065.447151579996,53304.49870464 2025-10-11,06:18:29.000,284,11070444,4845,0,1760163508,13121.483387869994,24448.633556340006,53304.60351144001 2025-10-11,06:18:30.000,284,11070461,5525,0,1760163509,13121.577696209999,32758.662586830003,53304.54062736 2025-10-11,06:18:31.000,284,11070459,5285,0,1760163510,13121.624850379994,31835.163114659998,53304.52665312001 2025-10-11,06:18:32.000,284,11070481,5365,0,1760163511,13121.77978551,27679.982944860007,53304.55460160001 2025-10-11,06:18:33.000,284,11070435,5245,0,1760163512,13122.008820049996,30911.73413379,53304.561588720004 2025-10-11,06:18:34.000,284,11070487,5245,0,1760163513,13122.285008760002,29988.46728291,53304.582550080006 2025-10-11,06:18:35.000,284,11070488,4765,0,1760163514,13122.601615329993,29988.565970730007,53304.62447280001 2025-10-11,06:18:36.000,284,11070445,5445,0,1760163515,13122.823913559994,28142.039318099996,53304.631459920005 2025-10-11,06:18:37.000,284,11070445,5205,0,1760163516,13122.95190344999,27218.807712869995,53304.57556296001 2025-10-11,06:18:38.000,284,11070424,4765,0,1760163517,13123.005793929995,28603.968806999997,53304.67338264001 2025-10-11,06:18:39.000,284,11070448,4845,0,1760163518,13123.046211789995,29989.10875374,53304.631459920005 2025-10-11,06:18:40.000,284,11070486,4925,0,1760163519,13122.985584999995,29065.72911678,53304.680369760004 2025-10-11,06:18:41.000,284,11070322,5005,0,1760163520,13122.965376069995,24910.66173306,53304.66639552 2025-10-11,06:18:42.000,284,11070476,4965,0,1760163521,13122.965376069995,29989.080557220004,53304.73626672 2025-10-11,06:18:43.000,284,11070475,5205,0,1760163522,13122.89127665999,31374.030177449997,53304.69434400001 2025-10-11,06:18:44.000,284,11070436,4805,0,1760163523,13122.783495699994,31835.684750279994,53304.680369760004 2025-10-11,06:18:45.000,284,11070423,5485,0,1760163524,13122.736341529999,30450.706933530004,53304.63844704 2025-10-11,06:18:46.000,284,11070486,4765,0,1760163525,13122.83064986999,23063.937704790005,53304.61748568 2025-10-11,06:18:47.000,284,11070442,4925,0,1760163526,13123.05294809999,31835.95261722,53304.680369760004 2025-10-11,06:18:48.000,284,11070436,4765,0,1760163527,13123.187674299996,30450.953653079996,53304.701331120006 2025-10-11,06:18:49.000,284,11070486,4685,0,1760163528,13123.255037399991,33221.184202649994,53304.63844704 2025-10-11,06:18:50.000,284,11070444,4685,0,1760163529,13123.248301089996,32759.614219380004,53304.64543416 2025-10-11,06:18:51.000,284,11070466,5125,0,1760163530,13123.13378381999,30912.967731540004,53304.6594084 2025-10-11,06:18:52.000,284,11070471,5365,0,1760163531,13123.066420719995,30913.115763270005,53304.63844704 2025-10-11,06:18:53.000,284,11070464,4845,0,1760163532,13123.086629649995,35068.38757176,53304.64543416 2025-10-11,06:18:54.000,284,11070461,5285,0,1760163533,13123.15399274999,32760.079461960006,53304.67338264001 2025-10-11,06:18:55.000,284,11070443,5405,0,1760163534,13123.281982640001,32760.079461960006,53304.729279600004 2025-10-11,06:18:56.000,284,11070485,5365,0,1760163535,13123.396499909992,30451.630369560007,53304.64543416 2025-10-11,06:18:57.000,284,11070486,4765,0,1760163536,13123.450390389997,27681.449163900004,53304.75722808 2025-10-11,06:18:58.000,284,11070466,4845,0,1760163537,13123.544698730002,28604.772407819997,53304.71530536 2025-10-11,06:18:59.000,284,11070429,5325,0,1760163538,13123.618798139993,31836.481301969994,53304.75722808 2025-10-11,06:19:00.000,284,11070464,4845,0,1760163539,13123.665952310002,34144.81760829,53304.69434400001 2025-10-11,06:19:01.000,284,11070415,5085,0,1760163540,13123.699633859993,28143.054392820006,53304.79216368001 2025-10-11,06:19:03.000,284,11070445,5605,0,1760163542,13123.672688619998,25834.746283019995,53304.82011216001 2025-10-11,06:19:04.000,284,11070526,4765,0,1760163543,13123.632270759997,30913.207401959997,53304.69434400001 2025-10-11,06:19:05.000,284,11070479,5245,0,1760163544,13123.686161240003,35068.295933069996,53304.750240960006 2025-10-11,06:19:06.000,284,11070496,4965,0,1760163545,13123.773733269998,28604.772407819997,53304.72229248001 2025-10-11,06:19:07.000,284,11070493,5285,0,1760163546,13123.921932089994,31374.911318700004,53304.66639552 2025-10-11,06:19:08.000,284,11070475,5165,0,1760163547,13124.04992197999,29989.905305430002,53304.70831824 2025-10-11,06:19:09.000,284,11070329,5485,0,1760163548,13124.184648179995,35068.41576828,53304.66639552 2025-10-11,06:19:10.000,284,11070447,5325,0,1760163549,13124.29242913999,35991.8095035,53304.729279600004 2025-10-11,06:19:11.000,284,11070324,4885,0,1760163550,13124.48104582,29528.271879990003,53304.73626672 2025-10-11,06:19:12.000,284,11070444,4885,0,1760163551,13124.615772019992,29066.66665107,53304.701331120006 2025-10-11,06:19:13.000,284,11070455,5285,0,1760163552,13124.716816669992,31375.200333030007,53304.750240960006 2025-10-11,06:19:14.000,284,11070464,4885,0,1760163553,13124.757234529992,29528.553845190007,53304.729279600004 2025-10-11,06:19:15.000,284,11070473,5365,0,1760163554,13124.770707149997,30913.609202370004,53304.80613792 2025-10-11,06:19:16.000,284,11070477,5285,0,1760163555,13124.710080359997,29990.285958449997,53304.848060640004 2025-10-11,06:19:17.000,284,11070474,4965,0,1760163556,13124.635980949992,33222.0653439,53304.86203488001 2025-10-11,06:19:18.000,284,11070500,4925,0,1760163557,13124.602299400001,29990.201368890004,53304.85504776 2025-10-11,06:19:19.000,284,11070430,4845,0,1760163558,13124.662926190002,29528.553845190007,53304.88299624 2025-10-11,06:19:20.000,284,11070475,5405,0,1760163559,13124.737025599992,30913.693791929996,53304.917931840006 2025-10-11,06:19:21.000,284,11070490,5044,0,1760163560,13124.838070249993,30451.961678670006,53305.00876440001 2025-10-11,06:19:22.000,284,11070480,5085,0,1760163561,13124.932378589998,31836.981790200007,53305.0437 2025-10-11,06:19:23.000,284,11070460,5044,0,1760163562,13125.087313719989,32298.657510420002,53305.14151968 2025-10-11,06:19:24.000,284,11070451,5325,0,1760163563,13125.282666709994,30451.961678670006,53305.12754544001 2025-10-11,06:19:25.000,284,11070492,4965,0,1760163564,13125.484756009995,29066.82878106,53305.16248104 2025-10-11,06:19:26.000,284,11070489,5485,0,1760163565,13125.707054239996,32760.199297169995,53305.253313600006 2025-10-11,06:19:27.000,284,11070514,4965,0,1760163566,13125.909143539997,32298.453085650006,53305.26030072 2025-10-11,06:19:28.000,284,11070507,5485,0,1760163567,13126.050606049997,30913.411826730007,53305.29523632001 2025-10-11,06:19:29.000,284,11070538,4685,0,1760163568,13126.151650699998,27220.013114100002,53305.29523632001 2025-10-11,06:19:30.000,284,11070522,4925,0,1760163569,13126.198804869993,29066.68779846,53305.45594008 2025-10-11,06:19:31.000,284,11070492,4725,0,1760163570,13126.259431659993,30913.306089780002,53305.44895296 2025-10-11,06:19:32.000,284,11070473,5165,0,1760163571,13126.373948929999,25834.774479540007,53305.57472112 2025-10-11,06:19:33.000,284,11070448,5085,0,1760163572,13126.562565609995,25834.823823450002,53305.49087568001 2025-10-11,06:19:34.000,284,11070555,5285,0,1760163573,13126.683819189995,30913.447072380004,53305.567734000004 2025-10-11,06:19:35.000,284,11070486,4685,0,1760163574,13126.784863839996,24449.99403843,53305.59568248 2025-10-11,06:19:36.000,284,11070490,4965,0,1760163575,13126.784863839996,26296.725115830006,53305.76337336 2025-10-11,06:19:37.000,284,11070470,4925,0,1760163576,13126.75118228999,28605.06847128,53305.686515040004 2025-10-11,06:19:38.000,284,11070466,4885,0,1760163577,13126.683819189995,29990.018091510006,53305.82625744001 2025-10-11,06:19:39.000,284,11070475,5285,0,1760163578,13126.623192399995,28143.13898238,53305.84023168 2025-10-11,06:19:40.000,284,11070498,4885,0,1760163579,13126.57603823,29528.095651740005,53305.86119304 2025-10-11,06:19:41.000,284,11070484,4725,0,1760163580,13126.51541144,30913.073468489994,53305.854205920004 2025-10-11,06:19:42.000,284,11070482,4805,0,1760163581,13126.50867512999,28604.58208131,53305.86818016001 2025-10-11,06:19:43.000,284,11070494,4965,0,1760163582,13126.501938819994,30913.059370229996,53305.81927032 2025-10-11,06:19:44.000,284,11070481,5485,0,1760163583,13126.5558293,30913.00297719,53305.924077120006 2025-10-11,06:19:45.000,284,11070463,5245,0,1760163584,13126.542356679995,27681.131953050004,53305.9520256 2025-10-11,06:19:46.000,284,11070481,5245,0,1760163585,13126.54909298999,29527.722047849995,53305.86119304 2025-10-11,06:19:47.000,284,11070499,5405,0,1760163586,13126.53562037,26295.872171099996,53305.88914152 2025-10-11,06:19:48.000,284,11070470,5005,0,1760163587,13126.542356679995,27219.167218500006,53305.8821544 2025-10-11,06:19:49.000,284,11070475,5085,0,1760163588,13126.59624716,31374.15706179,53305.86119304 2025-10-11,06:19:50.000,284,11070487,5565,0,1760163589,13126.65013763999,31374.128865270002,53305.86818016001 2025-10-11,06:19:51.000,284,11070465,5125,0,1760163590,13126.73770967,29989.101704610002,53305.854205920004 2025-10-11,06:19:52.000,284,11070472,4605,0,1760163591,13126.7579186,30450.728080920002,53305.86818016001 2025-10-11,06:19:53.000,284,11070472,5085,0,1760163592,13126.872435869991,31374.030177449997,53305.8122832 2025-10-11,06:19:54.000,284,11070456,4965,0,1760163593,13126.845490629996,34605.724973339995,53305.84023168 2025-10-11,06:19:55.000,284,11070479,5205,0,1760163594,13126.73770967,27680.497531350004,53305.84023168 2025-10-11,06:19:56.000,284,11070453,5445,0,1760163595,13126.61645609,29065.426004189998,53305.854205920004 2025-10-11,06:19:57.000,284,11070452,4965,0,1760163596,13126.414366789999,28141.98997419,53305.76337336 2025-10-11,06:19:58.000,284,11070300,4685,0,1760163597,13126.245959039989,31835.31114639,53305.81927032 2025-10-11,06:19:59.000,284,11070486,4885,0,1760163598,13126.084287600002,27680.257860929996,53305.81927032 2025-10-11,06:20:00.000,284,11070505,5085,0,1760163599,13126.030397119997,28603.658645279997,53305.83324456 2025-10-11,06:20:01.000,284,11070477,5125,0,1760163600,13126.023660810002,33220.444044,53305.735424880004 2025-10-11,06:20:02.000,284,11070484,4845,0,1760163601,13126.144914389988,27218.694926790005,53305.74939912001 2025-10-11,06:20:04.000,284,11070485,5325,0,1760163603,13126.400894169994,28603.877168310006,53305.756386240006 2025-10-11,06:20:05.000,284,11070481,5405,0,1760163604,13126.51541144,32297.367519630003,53305.8122832 2025-10-11,06:20:06.000,284,11070486,5044,0,1760163605,13126.53562037,29988.97482027,53305.8122832 2025-10-11,06:20:07.000,284,11070472,4925,0,1760163606,13126.47499358,28604.060445690004,53305.81927032 2025-10-11,06:20:08.000,284,11070494,4845,0,1760163607,13126.313322139998,28604.046347430005,53305.84721880001 2025-10-11,06:20:09.000,284,11070504,4845,0,1760163608,13125.976506639992,30912.481341570005,53305.84023168 2025-10-11,06:20:10.000,284,11070493,5445,0,1760163609,13125.626218519996,30912.446095919993,53305.756386240006 2025-10-11,06:20:11.000,284,11070485,5445,0,1760163610,13125.26919408999,29989.031213309994,53305.742412 2025-10-11,06:20:12.000,284,11070518,4605,0,1760163611,13124.918905969993,30450.664638749993,53305.67952792001 2025-10-11,06:20:13.000,284,11070516,4965,0,1760163612,13124.662926190002,29527.285001790005,53305.67952792001 2025-10-11,06:20:14.000,284,11070507,5485,0,1760163613,13124.514727369991,30912.142983330006,53305.59568248 2025-10-11,06:20:15.000,284,11070491,5445,0,1760163614,13124.33958331,31835.388686820006,53305.49087568001 2025-10-11,06:20:16.000,284,11070509,5005,0,1760163615,13124.17117555999,23986.781607869998,53305.40703024 2025-10-11,06:20:17.000,284,11070508,4845,0,1760163616,13123.982558879994,34143.53466663,53305.31619768 2025-10-11,06:20:18.000,284,11070485,5525,0,1760163617,13123.766996959988,27679.926551819997,53305.232352240004 2025-10-11,06:20:19.000,284,11070486,4485,0,1760163618,13123.484071940002,30911.55790554,53305.15549392001 2025-10-11,06:20:20.000,284,11070533,5245,0,1760163619,13123.248301089996,29064.805680749996,53305.00177728 2025-10-11,06:20:21.000,284,11070500,4965,0,1760163620,13123.03273916999,27218.025259439994,53304.9039576 2025-10-11,06:20:22.000,284,11070566,4845,0,1760163621,13122.783495699994,28602.953732280002,53304.848060640004 2025-10-11,06:20:23.000,284,11070509,5445,0,1760163622,13122.480361749993,25832.800723139997,53304.69434400001 2025-10-11,06:20:24.000,284,11070478,4965,0,1760163623,13122.157018869992,29987.69187861,53304.61049856 2025-10-11,06:20:25.000,284,11070489,5365,0,1760163624,13121.85388491999,28140.840966000003,53304.533640240006 2025-10-11,06:20:26.000,284,11070516,4925,0,1760163625,13121.483387869994,25832.413020990003,53304.414859200006 2025-10-11,06:20:27.000,284,11070435,5285,0,1760163626,13121.079209269992,32295.675728429997,53304.25415544 2025-10-11,06:20:28.000,284,11070456,4925,0,1760163627,13120.668294359995,30910.535781690007,53304.12140016001 2025-10-11,06:20:29.000,284,11070451,5325,0,1760163628,13120.264115759994,35526.9898713,53303.98165776001 2025-10-11,06:20:30.000,284,11070491,5445,0,1760163629,13119.853200849997,29525.26190148,53303.82794112 2025-10-11,06:20:31.000,284,11070448,5005,0,1760163630,13119.4827038,25370.067633419996,53303.61832752001 2025-10-11,06:20:32.000,284,11070459,5245,0,1760163631,13119.27387818999,29986.613361719996,53303.41570104 2025-10-11,06:20:33.000,284,11070471,5365,0,1760163632,13119.091997819989,29986.430084339998,53303.26897152 2025-10-11,06:20:34.000,284,11070462,4965,0,1760163633,13118.943798999993,27677.840009339998,53303.03140944 2025-10-11,06:20:35.000,284,11070420,5044,0,1760163634,13118.768654940002,28601.135056740008,53302.89865416001 2025-10-11,06:20:36.000,284,11070407,5365,0,1760163635,13118.755182319997,29985.978940019995,53302.82878296001 2025-10-11,06:20:37.000,284,11070466,4765,0,1760163636,13118.519411469992,28139.212616970006,53302.69602768 2025-10-11,06:20:38.000,284,11070452,4925,0,1760163637,13118.32405848,29985.837957419993,53302.5283368 2025-10-11,06:20:39.000,284,11070474,5044,0,1760163638,13118.088287629995,30447.3867933,53302.451478480005 2025-10-11,06:20:40.000,284,11070451,5245,0,1760163639,13117.886198329994,29523.929615910005,53302.3187232 2025-10-11,06:20:41.000,284,11070484,5085,0,1760163640,13117.711054269988,29523.922566780006,53302.20692928001 2025-10-11,06:20:42.000,284,11070429,5445,0,1760163641,13117.603273309993,34140.45419682001,53302.046225520004 2025-10-11,06:20:43.000,284,11070450,5125,0,1760163642,13117.589800690002,31832.117890499998,53301.9344316 2025-10-11,06:20:44.000,284,11070455,5405,0,1760163643,13117.596536999998,27215.473474380007,53301.850586160006 2025-10-11,06:20:45.000,284,11070451,5285,0,1760163644,13117.583064379993,29062.176355260002,53301.67590816001 2025-10-11,06:20:46.000,284,11070437,5165,0,1760163645,13117.556119139997,29523.781584180004,53301.661933920004 2025-10-11,06:20:47.000,284,11070445,5245,0,1760163646,13117.508964970002,25368.946821749996,53301.55014 2025-10-11,06:20:48.000,284,11070444,4965,0,1760163647,13117.441601869992,24907.369789350007,53301.4802688 2025-10-11,06:20:49.000,284,11070494,5005,0,1760163648,13117.347293530001,29524.14813894,53301.36847488001 2025-10-11,06:20:50.000,284,11070477,5445,0,1760163649,13117.246248880001,25369.38386781,53301.35450064 2025-10-11,06:20:51.000,284,11070473,5405,0,1760163650,13117.09805005999,32294.435081550007,53301.20078400001 2025-10-11,06:20:52.000,284,11070469,5445,0,1760163651,13116.95658754999,30447.767446319995,53301.20777112 2025-10-11,06:20:53.000,284,11070431,5405,0,1760163652,13116.83533396999,27677.776567170004,53301.11693856 2025-10-11,06:20:54.000,284,11070421,5325,0,1760163653,13116.639980979999,25369.595341709995,53301.04008024 2025-10-11,06:20:55.000,284,11070526,4805,0,1760163654,13116.451364299988,30447.85203588,53300.94924768 2025-10-11,06:20:56.000,284,11070513,5365,0,1760163655,13116.208857140002,29986.134020879996,53300.844440880006 2025-10-11,06:20:57.000,284,11070459,5605,0,1760163656,13116.094339869996,35064.37661679,53300.79553104001 2025-10-11,06:20:58.000,284,11070492,4805,0,1760163657,13116.101076179992,29062.82487522,53300.73264696 2025-10-11,06:20:59.000,284,11070490,5005,0,1760163658,13116.249275000002,30447.87318327,53300.73963408 2025-10-11,06:21:00.000,284,11070542,4845,0,1760163659,13116.309901790002,31371.140034149998,53300.68373712 2025-10-11,06:21:01.000,284,11070527,5365,0,1760163660,13116.296429169997,31832.73821394,53300.655788640004 2025-10-11,06:21:02.000,284,11070488,4965,0,1760163661,13116.269483930002,28601.06456544,53300.59989168001 2025-10-11,06:21:03.000,284,11070466,4805,0,1760163662,13116.195384519997,34140.87714462,53300.557968960005 2025-10-11,06:21:05.000,284,11070464,5125,0,1760163664,13116.154966659997,30447.506628510004,53300.44617504 2025-10-11,06:21:06.000,284,11070487,5445,0,1760163665,13116.148230350002,29985.75336786,53300.47412352 2025-10-11,06:21:07.000,284,11070496,5044,0,1760163666,13116.161702969992,25830.791721090005,53300.509059120006 2025-10-11,06:21:08.000,284,11070471,5525,0,1760163667,13116.074130939996,31370.752332000004,53300.44617504 2025-10-11,06:21:09.000,284,11070511,5445,0,1760163668,13115.96634998,27215.825930880004,53300.44617504 2025-10-11,06:21:10.000,284,11070534,4845,0,1760163669,13115.86530533,32294.075575919996,53300.37630384 2025-10-11,06:21:11.000,284,11070518,4765,0,1760163670,13115.67668864999,33217.398819840004,53300.38329096001 2025-10-11,06:21:12.000,284,11070399,5525,0,1760163671,13115.55543506999,31370.724135480006,53300.327394 2025-10-11,06:21:13.000,284,11070500,4765,0,1760163672,13115.420708869999,30909.083660909993,53300.327394 2025-10-11,06:21:14.000,284,11070493,5325,0,1760163673,13115.339873149998,32294.082625049996,53300.2575228 2025-10-11,06:21:25.000,284,11070515,5605,0,1760163684,13115.178201709998,29986.021234800006,53300.117780399996 2025-10-11,06:21:26.000,284,11070500,4925,0,1760163685,13115.198410639998,34602.679749179995,53300.054896320005 2025-10-11,06:21:27.000,284,11070491,5285,0,1760163686,13115.252301119988,31832.88624567,53300.06887056 2025-10-11,06:21:28.000,284,11070488,5005,0,1760163687,13115.400499939999,29063.064545639994,53300.08983192 2025-10-11,06:21:29.000,284,11070503,5405,0,1760163688,13115.61606185999,30448.03531326,53300.117780399996 2025-10-11,06:21:30.000,284,11070530,4805,0,1760163689,13115.77773329999,28601.431120199995,53300.103806160005 2025-10-11,06:21:31.000,284,11070489,5485,0,1760163690,13115.94614105,30448.098755429994,53300.29245840001 2025-10-11,06:21:32.000,284,11070476,4765,0,1760163691,13116.141494039992,27216.53084388,53300.327394 2025-10-11,06:21:33.000,284,11070514,4965,0,1760163692,13116.431155369988,28139.9245791,53300.38329096001 2025-10-11,06:21:34.000,284,11070462,5044,0,1760163693,13116.700607769999,29524.9376415,53300.44617504 2025-10-11,06:21:35.000,284,11070482,4845,0,1760163694,13116.78144349,29986.507624770005,53300.54399472 2025-10-11,06:21:36.000,284,11070495,5525,0,1760163695,13116.788179799994,32756.526700439994,53300.55098184001 2025-10-11,06:21:37.000,284,11070496,4885,0,1760163696,13116.720816699999,29524.902395850004,53300.606878800005 2025-10-11,06:21:38.000,284,11070448,4765,0,1760163697,13116.707344079994,29524.867150200007,53300.73264696 2025-10-11,06:21:39.000,284,11070466,4765,0,1760163698,13116.76123456,31833.280996949994,53300.74662120001 2025-10-11,06:21:40.000,284,11070456,4885,0,1760163699,13116.86227921,27216.742317779994,53300.85841512 2025-10-11,06:21:41.000,284,11070468,4845,0,1760163700,13116.95658754999,31371.74625933,53300.87238936 2025-10-11,06:21:42.000,284,11070438,4845,0,1760163701,13117.03742326999,34141.78648239,53300.942260560005 2025-10-11,06:21:43.000,284,11070439,5405,0,1760163702,13117.212567329996,29525.12091888,53300.94924768 2025-10-11,06:21:44.000,284,11070481,5525,0,1760163703,13117.313611979996,25831.736304510006,53300.96322192001 2025-10-11,06:21:45.000,284,11070451,5525,0,1760163704,13117.401184009992,29524.923543240002,53301.04706736 2025-10-11,06:21:46.000,284,11070457,5485,0,1760163705,13117.428129250002,30909.732180870007,53301.1658484 2025-10-11,06:21:47.000,284,11070474,4845,0,1760163706,13117.414656629997,31832.963786099994,53301.20777112 2025-10-11,06:21:48.000,284,11070451,5565,0,1760163707,13117.441601869992,31371.210525450006,53301.277642320005 2025-10-11,06:21:49.000,284,11070429,5285,0,1760163708,13117.508964970002,31832.991982620006,53301.24969384001 2025-10-11,06:21:50.000,284,11070463,5325,0,1760163709,13117.697581649998,29524.860101070008,53301.326552160004 2025-10-11,06:21:51.000,284,11070525,5245,0,1760163710,13117.859253089999,27216.756416040007,53301.38943624001 2025-10-11,06:21:52.000,284,11070489,5605,0,1760163711,13118.108496559995,32295.288026280003,53301.515204400006 2025-10-11,06:21:53.000,284,11070541,5405,0,1760163712,13118.445312060001,30448.81776669,53301.58507560001 2025-10-11,06:21:54.000,284,11070517,5245,0,1760163713,13118.836018039998,34142.40680583,53301.69686952 2025-10-11,06:21:55.000,284,11070525,5405,0,1760163714,13119.26040557,28140.833916870004,53301.7597536 2025-10-11,06:21:56.000,284,11070518,5085,0,1760163715,13119.577012139991,32757.703905150003,53301.84359904001 2025-10-11,06:21:57.000,284,11070532,4725,0,1760163716,13119.873409779997,32296.13392188,53302.0043028 2025-10-11,06:21:58.000,284,11070492,5125,0,1760163717,13120.156334799998,26756.201507489997,53302.10910960001 2025-10-11,06:21:59.000,284,11070515,5485,0,1760163718,13120.35168778999,28602.939634020004,53302.20692928001 2025-10-11,06:22:00.000,284,11070510,5085,0,1760163719,13120.59419494999,36913.05325406999,53302.33968456 2025-10-11,06:22:01.000,284,11070504,5044,0,1760163720,13120.863647350001,28141.242766409996,53302.46545272 2025-10-11,06:22:02.000,284,11070497,5445,0,1760163721,13121.092681889997,31834.49344731,53302.5283368 2025-10-11,06:22:03.000,284,11070490,4805,0,1760163722,13121.375606909998,30449.423991870004,53302.76589888 2025-10-11,06:22:04.000,284,11070520,4925,0,1760163723,13121.604641449994,29064.340438169995,53302.89865416001 2025-10-11,06:22:06.000,284,11070534,5044,0,1760163725,13122.015556359991,28602.763405770005,53303.11525488001 2025-10-11,06:22:07.000,284,11070494,5085,0,1760163726,13122.217645659992,25832.878263570004,53303.241023040006 2025-10-11,06:22:08.000,284,11070514,5005,0,1760163727,13122.527515919988,27218.011161179995,53303.387752560004 2025-10-11,06:22:09.000,284,11070493,5285,0,1760163728,13122.89801297,23524.788676800003,53303.471598 2025-10-11,06:22:10.000,284,11070488,5005,0,1760163729,13123.248301089996,28141.574075519995,53303.66723736001 2025-10-11,06:22:11.000,284,11070531,5405,0,1760163730,13123.537962419992,30911.73413379,53303.80697976 2025-10-11,06:22:12.000,284,11070475,5365,0,1760163731,13123.814151129998,32758.486358580005,53303.97467064 2025-10-11,06:22:13.000,284,11070499,5205,0,1760163732,13123.955613639999,34143.56286315,53304.15633576 2025-10-11,06:22:14.000,284,11070501,5325,0,1760163733,13124.043185669994,31835.254753350004,53304.28210392 2025-10-11,06:22:15.000,284,11070548,5005,0,1760163734,13124.25201127999,30911.90331291,53304.48473040001 2025-10-11,06:22:16.000,284,11070469,5485,0,1760163735,13124.38000117,29065.186333770005,53304.60351144001 2025-10-11,06:22:17.000,284,11070548,4965,0,1760163736,13124.582090470001,31373.67067182,53304.73626672 2025-10-11,06:22:18.000,284,11070526,4965,0,1760163737,13124.737025599992,29527.045331369998,53304.93190608 2025-10-11,06:22:19.000,284,11070509,5245,0,1760163738,13124.797652389992,31835.31114639,53305.07863560001 2025-10-11,06:22:20.000,284,11070561,5325,0,1760163739,13125.006477999988,23986.74636222,53305.17645528001 2025-10-11,06:22:21.000,284,11070484,4845,0,1760163740,13125.222039919994,37836.84174057,53305.24632648001 2025-10-11,06:22:22.000,284,11070509,5285,0,1760163741,13125.484756009995,28603.256844870004,53305.38606888 2025-10-11,06:22:23.000,284,11070527,5205,0,1760163742,13125.666636379996,29064.93961422,53305.53279840001 2025-10-11,06:22:24.000,284,11070517,5285,0,1760163743,13125.855253059992,26756.758388760005,53305.66555368 2025-10-11,06:22:25.000,284,11070519,5365,0,1760163744,13126.064078670002,29527.087626149994,53305.78433472 2025-10-11,06:22:26.000,284,11070508,4885,0,1760163745,13126.205541179988,27680.603268299994,53305.924077120006 2025-10-11,06:22:27.000,284,11070502,4725,0,1760163746,13126.326794759989,31374.15706179,53306.04984528 2025-10-11,06:22:28.000,284,11070569,5605,0,1760163747,13126.387421549989,25372.379748060004,53306.16862632 2025-10-11,06:22:29.000,284,11070568,4765,0,1760163748,13126.40763047999,30450.805621349995,53306.22452328 2025-10-11,06:22:30.000,284,11070499,5365,0,1760163749,13126.353739999999,30912.580029389996,53306.28042024001 2025-10-11,06:22:31.000,284,11070343,5245,0,1760163750,13126.306585829989,26757.371663070007,53306.39920128001 2025-10-11,06:22:32.000,284,11070504,4885,0,1760163751,13126.373948929999,34605.79546464,53306.49702096001 2025-10-11,06:22:33.000,284,11070542,4765,0,1760163752,13126.454784649999,29527.35549309,53306.56689216001 2025-10-11,06:22:34.000,284,11070516,5005,0,1760163753,13126.501938819994,23987.105867849998,53306.61580200001 2025-10-11,06:22:35.000,284,11070477,5605,0,1760163754,13126.58951084999,30912.234622019998,53306.76951864 2025-10-11,06:22:36.000,284,11070550,4845,0,1760163755,13126.623192399995,24910.302227430002,53306.83240272001 2025-10-11,06:22:37.000,284,11070477,5605,0,1760163756,13126.65687395,34143.80253356999,53306.881312560006 2025-10-11,06:22:38.000,284,11070499,5285,0,1760163757,13126.69055549999,32758.937502900008,53306.88829968 2025-10-11,06:22:39.000,284,11070472,5044,0,1760163758,13126.73770967,33682.51451550001,53307.00009360001 2025-10-11,06:22:40.000,284,11070528,4765,0,1760163759,13126.764654909995,31374.227553089993,53307.00708072 2025-10-11,06:22:41.000,284,11070486,4805,0,1760163760,13126.79833646,29527.581065250008,53307.0350292 2025-10-11,06:22:42.000,284,11070545,5205,0,1760163761,13126.885908489996,30912.650520690004,53307.11188752 2025-10-11,06:22:43.000,284,11070501,5485,0,1760163762,13126.912853729991,26757.477400019998,53307.13983600001 2025-10-11,06:22:44.000,284,11070503,5525,0,1760163763,13126.912853729991,23063.9870487,53307.097913280006 2025-10-11,06:22:45.000,284,11070535,5325,0,1760163764,13126.926326349996,31835.818683749996,53307.146823120005 2025-10-11,06:22:46.000,284,11070533,5405,0,1760163765,13126.865699559996,29527.35549309,53307.11188752 2025-10-11,06:22:47.000,284,11070538,5005,0,1760163766,13126.79160014999,22140.487576529995,53307.216694320006 2025-10-11,06:22:48.000,284,11070481,5405,0,1760163767,13126.744445979995,24448.823882850003,53307.146823120005 2025-10-11,06:22:49.000,284,11070507,5405,0,1760163768,13126.744445979995,29065.57403592,53307.244642800004 2025-10-11,06:22:50.000,284,11070319,5485,0,1760163769,13126.784863839996,33682.317139859995,53307.20970720001 2025-10-11,06:22:51.000,284,11070427,5325,0,1760163770,13126.919590040001,23987.169310020006,53307.22368144 2025-10-11,06:22:52.000,284,11070492,4925,0,1760163771,13127.074525169992,25372.11188112,53307.314514000005 2025-10-11,06:22:53.000,284,11070450,5085,0,1760163772,13127.229460299997,27218.835909390007,53307.314514000005 2025-10-11,06:22:54.000,284,11070486,5005,0,1760163773,13127.411340669998,26757.230680470006,53307.42630792001 2025-10-11,06:22:55.000,284,11070477,5245,0,1760163774,13127.593221039999,24449.01420936,53307.40534656001 2025-10-11,06:22:56.000,284,11070474,5125,0,1760163775,13127.71447462,28142.47636416,53307.45425640001 2025-10-11,06:22:57.000,284,11070505,5485,0,1760163776,13127.761628789995,27219.25180806,53307.44028216 2025-10-11,06:22:58.000,284,11070507,5365,0,1760163777,13127.69426569,29989.425964590002,53307.53810184 2025-10-11,06:22:59.000,284,11070474,4965,0,1760163778,13127.593221039999,31836.072452430002,53307.56605032 2025-10-11,06:23:00.000,284,11070530,4845,0,1760163779,13127.458494839993,33682.77533331,53307.57303744001 2025-10-11,06:23:01.000,284,11070473,5605,0,1760163780,13127.357450189993,29989.27793286,53307.580024560004 2025-10-11,06:23:02.000,284,11070505,5285,0,1760163781,13127.236196609992,29065.87714851,53307.63592152 2025-10-11,06:23:03.000,284,11070518,4965,0,1760163782,13127.081261480002,24449.049455009997,53307.6289344 2025-10-11,06:23:04.000,284,11070533,5285,0,1760163783,13126.926326349996,26757.350515679995,53307.61496016 2025-10-11,06:23:05.000,284,11070525,5285,0,1760163784,13126.79160014999,24910.570094370007,53307.6289344 2025-10-11,06:23:06.000,284,11070532,4725,0,1760163785,13126.73097335999,36452.39965770001,53307.63592152 2025-10-11,06:23:07.000,284,11070472,5125,0,1760163786,13126.67708288,29065.41895506,53307.69181848001 2025-10-11,06:23:08.000,284,11070510,4845,0,1760163787,13126.57603823,32297.113750949997,53307.580024560004 2025-10-11,06:23:09.000,284,11070503,5445,0,1760163788,13126.57603823,25833.625471349995,53307.51015336 2025-10-11,06:23:10.000,284,11070515,5245,0,1760163789,13126.52888405999,26756.878223969994,53307.44726928 2025-10-11,06:23:11.000,284,11070482,5005,0,1760163790,13126.387421549989,24910.17534309,53307.433295040006 2025-10-11,06:23:12.000,284,11070481,5405,0,1760163791,13126.104496530003,29988.523675949997,53307.30752688001 2025-10-11,06:23:13.000,284,11070504,4885,0,1760163792,13125.740735790001,28141.778500290005,53307.244642800004 2025-10-11,06:23:14.000,284,11070538,4965,0,1760163793,13125.24898515999,29988.31925118,53307.1747716 2025-10-11,06:23:15.000,284,11070518,4845,0,1760163794,13124.763970840002,34143.21745578,53307.11188752 2025-10-11,06:23:16.000,284,11070527,5285,0,1760163795,13124.346319619995,30449.684809679995,53306.88829968 2025-10-11,06:23:17.000,284,11070495,5445,0,1760163796,13124.016240429999,28602.83389707,53306.8254156 2025-10-11,06:23:18.000,284,11070478,5044,0,1760163797,13123.827623749989,28140.967850340006,53306.70663456001 2025-10-11,06:23:19.000,284,11070504,4765,0,1760163798,13123.706370170003,29064.093718620003,53306.545930800006 2025-10-11,06:23:20.000,284,11070501,5085,0,1760163799,13123.618798139993,29064.051423840006,53306.43413688 2025-10-11,06:23:21.000,284,11070475,5285,0,1760163800,13123.558171349992,29063.96683428,53306.30138160001 2025-10-11,06:23:22.000,284,11070500,5005,0,1760163801,13123.490808249997,30910.62037125,53306.23151040001 2025-10-11,06:23:23.000,284,11070347,5565,0,1760163802,13123.436917769992,29525.56501407,53306.1965748 2025-10-11,06:23:24.000,284,11070491,5245,0,1760163803,13123.403236220001,28602.206524499998,53306.02888392 2025-10-11,06:23:25.000,284,11070509,5005,0,1760163804,13123.403236220001,35065.49037933,53305.91709000001 2025-10-11,06:23:26.000,284,11070518,4725,0,1760163805,13123.409972529997,29525.452227989997,53305.86818016001 2025-10-11,06:23:27.000,284,11070496,5165,0,1760163806,13123.349345739996,35065.462182810006,53305.84721880001 2025-10-11,06:23:28.000,284,11070549,5365,0,1760163807,13123.248301089996,24447.012256439994,53305.71446352 2025-10-11,06:23:29.000,284,11070515,5245,0,1760163808,13123.234828469991,28602.03734538,53305.6026696 2025-10-11,06:23:30.000,284,11070508,4845,0,1760163809,13123.228092159996,27217.101823410005,53305.57472112 2025-10-11,06:23:31.000,284,11070481,5365,0,1760163810,13123.11357488999,31372.148059739993,53305.51183704001 2025-10-11,06:23:32.000,284,11070554,4885,0,1760163811,13122.9182219,30448.82481582,53305.38606888 2025-10-11,06:23:33.000,284,11070522,5125,0,1760163812,13122.682451049994,29063.706016469994,53305.36510752001 2025-10-11,06:23:34.000,284,11070506,5005,0,1760163813,13122.318690309992,29986.909425179998,53305.232352240004 2025-10-11,06:23:35.000,284,11070501,4885,0,1760163814,13121.887566469995,28140.150151259993,53305.09260984 2025-10-11,06:23:36.000,284,11070515,5605,0,1760163815,13121.442970009994,30909.95775303,53305.05068712 2025-10-11,06:23:37.000,284,11070503,5125,0,1760163816,13121.092681889997,35526.53872698,53304.88998336001 2025-10-11,06:23:38.000,284,11070514,4965,0,1760163817,13120.72218484,35526.299056560005,53304.74325384001 2025-10-11,06:23:39.000,284,11070535,5445,0,1760163818,13120.33147885999,31371.154132409996,53304.533640240006 2025-10-11,06:23:40.000,284,11070519,5365,0,1760163819,13120.021608599993,29986.141070009995,53304.43582056001 2025-10-11,06:23:41.000,284,11070469,5245,0,1760163820,13119.772365129997,28139.466385649997,53304.24018120001 2025-10-11,06:23:42.000,284,11070516,4845,0,1760163821,13119.509649039996,32294.420983289994,53304.01659336 2025-10-11,06:23:43.000,284,11070494,4845,0,1760163822,13119.206515089994,23984.539984529998,53303.862876720006 2025-10-11,06:23:44.000,284,11070540,4925,0,1760163823,13118.856226969998,32756.082605250005,53303.65326312 2025-10-11,06:23:45.000,284,11070527,5485,0,1760163824,13118.526147780001,27216.086748689995,53303.54845632001 2025-10-11,06:23:46.000,284,11070500,5044,0,1760163825,13118.07481500999,29524.352563709996,53303.31089424001 2025-10-11,06:23:47.000,284,11070483,5445,0,1760163826,13117.697581649998,28600.923582839998,53303.122242000005 2025-10-11,06:23:48.000,284,11070510,5005,0,1760163827,13117.205831020001,29062.53586089,53302.98948672 2025-10-11,06:23:49.000,284,11070502,4725,0,1760163828,13116.747761939994,25369.07370609,53302.786860240005 2025-10-11,06:23:50.000,284,11070511,5285,0,1760163829,13116.235802379997,30908.759400929994,53302.56327240001 2025-10-11,06:23:51.000,284,11070495,5485,0,1760163830,13115.83836008999,28138.719177870007,53302.283787600005 2025-10-11,06:23:52.000,284,11070532,4805,0,1760163831,13115.589116619994,23521.976073929996,53302.03225128 2025-10-11,06:23:53.000,284,11070486,4965,0,1760163832,13115.56217138,32293.37771205,53301.87853464 2025-10-11,06:23:54.000,284,11070562,4845,0,1760163833,13115.447654109994,29061.689965290003,53301.58507560001 2025-10-11,06:23:55.000,284,11070536,5044,0,1760163834,13115.171465400002,33216.67275945,53301.42437184 2025-10-11,06:23:56.000,284,11070489,5805,0,1760163835,13114.881804069992,31370.110861170004,53301.228732480005 2025-10-11,06:23:57.000,284,11070349,5565,0,1760163836,13114.571933809995,31831.814777909996,53301.026106 2025-10-11,06:23:58.000,284,11070495,5325,0,1760163837,13114.32269034,30908.449239210007,53300.7815568 2025-10-11,06:23:59.000,284,11070479,5245,0,1760163838,13114.033029009988,29985.027307469994,53300.620853039996 2025-10-11,06:24:00.000,284,11070434,5005,0,1760163839,13113.655795649996,27214.944789629997,53300.36232960001 2025-10-11,06:24:01.000,284,11070462,5085,0,1760163840,13113.312243839995,30908.124979229993,53300.22957432 2025-10-11,06:24:02.000,284,11070443,5325,0,1760163841,13113.022582509999,31369.765453800006,53299.950089519996 2025-10-11,06:24:03.000,284,11070458,4885,0,1760163842,13112.793547969988,29984.865177479995,53299.782398639996 2025-10-11,06:24:04.000,284,11070497,5245,0,1760163843,13112.652085460002,29061.682916160004,53299.54483656001 2025-10-11,06:24:05.000,284,11070487,5285,0,1760163844,13112.564513429992,31370.110861170004,53299.40509416001 2025-10-11,06:24:06.000,284,11070336,5165,0,1760163845,13112.470205090001,29061.971930490006,53299.23740328001 2025-10-11,06:24:07.000,284,11070507,5684,0,1760163846,13112.402841989991,31831.976907899996,53299.0347768 2025-10-11,06:24:08.000,284,11070512,5085,0,1760163847,13112.416314609996,33678.679788780006,53298.8600988 2025-10-11,06:24:09.000,284,11070483,5325,0,1760163848,13112.28832472,32293.800659850007,53298.79721472 2025-10-11,06:24:10.000,284,11070511,5325,0,1760163849,13112.012136009995,26292.29826219,53298.6504852 2025-10-11,06:24:11.000,284,11070484,4885,0,1760163850,13111.648375269993,26754.044473710004,53298.475807200004 2025-10-11,06:24:12.000,284,11070570,4885,0,1760163851,13111.277878219997,33217.30718115,53298.34305192 2025-10-11,06:24:13.000,284,11070529,5405,0,1760163852,13110.893908549995,29985.633532649998,53298.161386800006 2025-10-11,06:24:14.000,284,11070501,5684,0,1760163853,13110.590774599994,29062.239797429997,53298.00068304 2025-10-11,06:24:15.000,284,11070480,4885,0,1760163854,13110.280904339998,29985.577139610003,53297.90286336 2025-10-11,06:24:16.000,284,11070541,5684,0,1760163855,13109.903670979991,27677.34657024,53297.68626264 2025-10-11,06:24:17.000,284,11070543,5205,0,1760163856,13109.58706441,27215.677899150003,53297.5674816 2025-10-11,06:24:18.000,284,11070494,4925,0,1760163857,13109.209831049993,30447.323351130006,53297.33690664 2025-10-11,06:24:19.000,284,11070534,5005,0,1760163858,13108.859542929997,33217.26488637,53297.21113848 2025-10-11,06:24:20.000,284,11070511,5565,0,1760163859,13108.5698816,29985.4573044,53296.93864080001 2025-10-11,06:24:21.000,284,11070496,4845,0,1760163860,13108.42168277999,28138.895406120006,53296.749988560005 2025-10-11,06:24:22.000,284,11070491,5605,0,1760163861,13108.38126491999,29062.225699169998,53296.5892848 2025-10-11,06:24:23.000,284,11070531,5285,0,1760163862,13108.435155399995,32293.850003760002,53296.51242648 2025-10-11,06:24:24.000,284,11070509,5365,0,1760163863,13108.414946469995,32755.525723979998,53296.39364544 2025-10-11,06:24:25.000,284,11070522,4965,0,1760163864,13108.44189170999,33217.222591590005,53296.19101896001 2025-10-11,06:24:26.000,284,11070341,5684,0,1760163865,13108.34084705999,27215.684948280003,53296.100186400006 2025-10-11,06:24:27.000,284,11070487,5325,0,1760163866,13108.212857169994,30908.914481789994,53295.93948264 2025-10-11,06:24:28.000,284,11070536,4925,0,1760163867,13107.983822629998,33217.19439506999,53295.77179176 2025-10-11,06:24:29.000,284,11070528,4845,0,1760163868,13107.781733329997,27677.290177200004,53295.68794632001 2025-10-11,06:24:30.000,284,11070492,4965,0,1760163869,13107.505544619991,27215.7131448,53295.55519104 2025-10-11,06:24:31.000,284,11070527,5245,0,1760163870,13107.236092219995,29062.324386990003,53295.408461520004 2025-10-11,06:24:32.000,284,11070515,5365,0,1760163871,13107.04747554,29062.423074809994,53295.24775776 2025-10-11,06:24:33.000,284,11070526,4885,0,1760163872,13107.027266609999,24907.531919340006,53295.03814416 2025-10-11,06:24:34.000,284,11070523,5605,0,1760163873,13107.074420779994,32293.969838970006,53294.905388880004 2025-10-11,06:24:35.000,284,11070565,5605,0,1760163874,13107.26977377,33678.87716442,53294.807569200006 2025-10-11,06:24:36.000,284,11070526,4885,0,1760163875,13107.579644029996,25830.53090328,53294.737698000004 2025-10-11,06:24:37.000,284,11070499,5525,0,1760163876,13107.889514289993,26292.12908307,53294.62590408 2025-10-11,06:24:38.000,284,11070511,5285,0,1760163877,13108.212857169994,30446.963845499995,53294.521097280005 2025-10-11,06:24:39.000,284,11070514,4885,0,1760163878,13108.65071732,25830.389920679998,53294.50013592 2025-10-11,06:24:40.000,284,11070517,5765,0,1760163879,13109.041423299997,29061.993077880004,53294.49314880001 2025-10-11,06:24:41.000,284,11070516,5125,0,1760163880,13109.337820939989,29523.774535050004,53294.521097280005 2025-10-11,06:24:42.000,284,11070558,5365,0,1760163881,13109.634218579995,32293.899347669998,53294.58398136001 2025-10-11,06:24:43.000,284,11070545,5365,0,1760163882,13109.86998943,30447.288105479995,53294.521097280005 2025-10-11,06:24:44.000,284,11070507,5285,0,1760163883,13110.018188249996,30447.37974417,53294.50013592 2025-10-11,06:24:45.000,284,11070495,5445,0,1760163884,13110.119232899997,30908.942678310006,53294.46520032001 2025-10-11,06:24:46.000,284,11070483,5605,0,1760163885,13110.200068619997,31370.547907229993,53294.521097280005 2025-10-11,06:24:47.000,284,11070481,5245,0,1760163886,13110.247222789993,27677.198538509998,53294.54205864001 2025-10-11,06:24:48.000,284,11070503,5285,0,1760163887,13110.267431719993,28138.78966917,53294.55603288 2025-10-11,06:24:49.000,284,11070514,4965,0,1760163888,13110.193332310002,28138.81081656,53294.54904576 2025-10-11,06:24:50.000,284,11070509,5485,0,1760163889,13110.166387069992,29062.155207870004,53294.54904576 2025-10-11,06:24:51.000,284,11070502,5125,0,1760163890,13110.233750170002,27677.16329286,53294.63289120001 2025-10-11,06:24:52.000,284,11070499,5365,0,1760163891,13110.321322199998,33678.82077138001,53294.61192984001 2025-10-11,06:24:53.000,284,11070473,5405,0,1760163892,13110.557093049989,24907.257003270002,53294.66083968001 2025-10-11,06:24:54.000,284,11070525,5445,0,1760163893,13110.893908549995,28138.97294655,53294.6678268 2025-10-11,06:24:55.000,284,11070453,5405,0,1760163894,13111.311559770002,29524.056500249993,53294.7726336 2025-10-11,06:24:56.000,284,11070479,5445,0,1760163895,13111.682056819998,32294.167214610003,53294.74468512 2025-10-11,06:24:57.000,284,11070491,5405,0,1760163896,13111.843728259999,30447.54187416,53294.807569200006 2025-10-11,06:24:58.000,284,11070468,4885,0,1760163897,13111.92456398,28601.001123270005,53294.912376 2025-10-11,06:24:59.000,284,11070509,5245,0,1760163898,13111.951509219994,25369.468457370007,53295.00320856 2025-10-11,06:25:00.000,284,11070517,5285,0,1760163899,13111.91782766999,32294.470327200004,53295.03115704 2025-10-11,06:25:01.000,284,11070518,4965,0,1760163900,13111.931300289994,31832.674771770005,53295.10102824 2025-10-11,06:25:02.000,284,11070548,5044,0,1760163901,13111.90435505,30447.499579380004,53295.17788656 2025-10-11,06:25:03.000,284,11070498,5044,0,1760163902,13111.830255639994,33217.29308289,53295.191860800005 2025-10-11,06:25:04.000,284,11070509,5405,0,1760163903,13111.911091359994,30447.23876157,53295.17089944 2025-10-11,06:25:05.000,284,11070464,4925,0,1760163904,13112.11991696999,26754.002178929994,53295.23378352001 2025-10-11,06:25:06.000,284,11070503,5525,0,1760163905,13112.449996160001,29985.77451525,53295.310641840006 2025-10-11,06:25:07.000,284,11070309,5565,0,1760163906,13112.827229519993,28600.90243545,53295.31762896 2025-10-11,06:25:08.000,284,11070535,5445,0,1760163907,13113.312243839995,31371.020198939994,53295.44339712 2025-10-11,06:25:09.000,284,11070520,5165,0,1760163908,13113.777049229997,29524.578135870004,53295.5062812 2025-10-11,06:25:10.000,284,11070500,4885,0,1760163909,13114.25532723999,29986.507624770005,53295.597113760006 2025-10-11,06:25:11.000,284,11070505,5245,0,1760163910,13114.753814179996,30910.056440850007,53295.66698496001 2025-10-11,06:25:12.000,284,11070518,4845,0,1760163911,13115.205146949993,29525.290097999998,53295.83467584001 2025-10-11,06:25:13.000,284,11070470,4925,0,1760163912,13115.58238031,30910.500536039995,53295.90454704001 2025-10-11,06:25:14.000,284,11070504,4965,0,1760163913,13115.959613669991,27678.94672275,53295.93948264 2025-10-11,06:25:15.000,284,11070493,5325,0,1760163914,13116.282956549992,26294.046446430002,53296.05826368 2025-10-11,06:25:16.000,284,11070469,5485,0,1760163915,13116.505254779993,30449.240714490006,53296.21896744001 2025-10-11,06:25:17.000,284,11070545,5325,0,1760163916,13116.707344079994,30910.951680359998,53296.40761968001 2025-10-11,06:25:18.000,284,11070552,4685,0,1760163917,13116.86227921,28141.017194250002,53296.47050376 2025-10-11,06:25:19.000,284,11070564,5085,0,1760163918,13117.091313749996,26756.15216358,53296.61024616 2025-10-11,06:25:20.000,284,11070518,5085,0,1760163919,13117.151940539996,27217.997062919996,53296.77793704 2025-10-11,06:25:21.000,284,11070505,5445,0,1760163920,13117.219303639991,27218.180340299994,53296.868769600005 2025-10-11,06:25:22.000,284,11070528,4805,0,1760163921,13117.279930429992,32758.408818149997,53296.987550640006 2025-10-11,06:25:23.000,284,11070539,5485,0,1760163922,13117.354029839997,23525.063592870007,53297.14825440001 2025-10-11,06:25:24.000,284,11070520,4925,0,1760163923,13117.515701279997,28603.552908330006,53297.26004832 2025-10-11,06:25:25.000,284,11070554,4965,0,1760163924,13117.798626299998,32296.993915740008,53297.371842240005 2025-10-11,06:25:26.000,284,11070452,5125,0,1760163925,13118.02092453,28141.85604072,53297.57446872 2025-10-11,06:25:27.000,284,11070544,5085,0,1760163926,13118.128705489995,26756.772487020004,53297.63036568001 2025-10-11,06:25:28.000,284,11070526,4845,0,1760163927,13118.15565072999,28603.510613549995,53297.83997928 2025-10-11,06:25:29.000,284,11070539,5485,0,1760163928,13118.189332279995,33220.19027532,53297.96574744001 2025-10-11,06:25:30.000,284,11070502,5085,0,1760163929,13118.229750139995,31373.452148790006,53298.14741256 2025-10-11,06:25:31.000,284,11070534,4925,0,1760163930,13118.26343169,27680.011141380004,53298.23824512 2025-10-11,06:25:32.000,284,11070470,5005,0,1760163931,13118.24322276,28603.214550089993,53298.36401328 2025-10-11,06:25:33.000,284,11070524,4725,0,1760163932,13118.27690430999,29526.54484314,53298.545678400005 2025-10-11,06:25:34.000,284,11070515,5405,0,1760163933,13118.169123349995,29988.18531771,53298.55266552 2025-10-11,06:25:35.000,284,11070518,4965,0,1760163934,13118.027660839994,28141.588173779994,53298.69240792 2025-10-11,06:25:36.000,284,11070488,5005,0,1760163935,13117.865989399994,27218.405912460003,53298.77625336001 2025-10-11,06:25:37.000,284,11070541,5525,0,1760163936,13117.805362609994,28141.806696810003,53298.8600988 2025-10-11,06:25:38.000,284,11070509,5325,0,1760163937,13117.879462019999,23525.098838520003,53298.87407304001 2025-10-11,06:25:39.000,284,11070468,5005,0,1760163938,13118.07481500999,24448.478475480006,53298.95093136001 2025-10-11,06:25:40.000,284,11070494,4965,0,1760163939,13118.07481500999,27218.405912460003,53298.99285408001 2025-10-11,06:25:41.000,284,11070528,5125,0,1760163940,13118.07481500999,27218.27197899,53298.98586696 2025-10-11,06:25:42.000,284,11070530,4885,0,1760163941,13117.832307849989,33219.85191708,53299.08368664 2025-10-11,06:25:43.000,284,11070480,5044,0,1760163942,13117.515701279997,30911.473315979994,53299.104648 2025-10-11,06:25:44.000,284,11070570,4965,0,1760163943,13117.259721499991,29064.862073790006,53299.08368664 2025-10-11,06:25:45.000,284,11070520,4565,0,1760163944,13117.10478637,33681.66157077,53299.18150632 2025-10-11,06:25:46.000,284,11070563,5565,0,1760163945,13117.00374172,28603.397827470006,53299.18150632 2025-10-11,06:25:47.000,284,11070490,4965,0,1760163946,13116.929642309995,23525.000150699998,53299.2443904 2025-10-11,06:25:48.000,284,11070493,5565,0,1760163947,13116.909433379995,32758.465211190007,53299.28631312001 2025-10-11,06:25:49.000,284,11070484,4965,0,1760163948,13116.84207028,24910.111900920005,53299.36317144 2025-10-11,06:25:50.000,284,11070504,5005,0,1760163949,13116.73428931999,28142.046367229996,53299.37015856 2025-10-11,06:25:51.000,284,11070509,5205,0,1760163950,13116.727553009994,31374.00903006,53299.29330024 2025-10-11,06:25:52.000,284,11070471,5325,0,1760163951,13116.700607769999,34144.21138311,53299.28631312001 2025-10-11,06:25:53.000,284,11070479,5405,0,1760163952,13116.73428931999,26757.4492035,53299.35618432001 2025-10-11,06:25:54.000,284,11070506,5044,0,1760163953,13116.741025629999,28604.201428290005,53299.37714568001 2025-10-11,06:25:55.000,284,11070509,5445,0,1760163954,13116.741025629999,28142.603248500003,53299.39810704 2025-10-11,06:25:56.000,284,11070496,5044,0,1760163955,13116.79491610999,29066.173211970003,53299.37714568001 2025-10-11,06:25:57.000,284,11070498,5005,0,1760163956,13116.79491610999,33221.5719048,53299.42605552001 2025-10-11,06:25:58.000,284,11070339,5245,0,1760163957,13116.82186135,29066.69484759,53299.46099112 2025-10-11,06:25:59.000,284,11070459,5405,0,1760163958,13116.82186135,31375.2637752,53299.45400400001 2025-10-11,06:26:00.000,284,11070516,4925,0,1760163959,13116.81512503999,30451.996924320003,53299.50990096 2025-10-11,06:26:01.000,284,11070484,4965,0,1760163960,13116.660189909999,31375.461150839998,53299.46797824 2025-10-11,06:26:02.000,284,11070522,5085,0,1760163961,13116.485045849993,29528.77236822,53299.53086232 2025-10-11,06:26:03.000,284,11070522,4845,0,1760163962,13116.363792269993,25835.366606459997,53299.481952480004 2025-10-11,06:26:04.000,284,11070501,5005,0,1760163963,13116.363792269993,29528.9556456,53299.53086232 2025-10-11,06:26:05.000,284,11070467,5365,0,1760163964,13116.417682749998,34145.95956735,53299.4889396 2025-10-11,06:26:06.000,284,11070490,5085,0,1760163965,13116.505254779993,23989.079624250007,53299.56579792 2025-10-11,06:26:07.000,284,11070528,4965,0,1760163966,13116.559145259998,30914.737063170003,53299.600733520005 2025-10-11,06:26:08.000,284,11070489,5405,0,1760163967,13116.71408038999,29068.316147489997,53299.64265624001 2025-10-11,06:26:09.000,284,11070512,5044,0,1760163968,13116.85554289999,29991.970700520003,53299.65663048 2025-10-11,06:26:10.000,284,11070529,5525,0,1760163969,13117.03742326999,29068.788439199998,53299.67759184 2025-10-11,06:26:11.000,284,11070559,5285,0,1760163970,13117.08457744,29992.203321809997,53299.7334888 2025-10-11,06:26:12.000,284,11070485,5205,0,1760163971,13117.00374172,28145.472244410004,53299.69156608001 2025-10-11,06:26:13.000,284,11070488,4925,0,1760163972,13116.91616968999,31377.568840709995,53299.719514560005 2025-10-11,06:26:14.000,284,11070444,4845,0,1760163973,13116.79491610999,30916.027053960002,53299.74047592001 2025-10-11,06:26:15.000,284,11070368,4845,0,1760163974,13116.788179799994,23990.686825890007,53299.74746304 2025-10-11,06:26:16.000,284,11070530,4805,0,1760163975,13116.79491610999,31839.681606989994,53299.83130848001 2025-10-11,06:26:17.000,284,11070475,5405,0,1760163976,13116.949851239995,33686.50432308001,53299.88021832001 2025-10-11,06:26:18.000,284,11070520,4805,0,1760163977,13117.300139359992,33224.870897639994,53299.950089519996 2025-10-11,06:26:19.000,284,11070510,4925,0,1760163978,13117.650427479988,30916.52049306,53299.97105088 2025-10-11,06:26:20.000,284,11070529,5285,0,1760163979,13118.11523286999,33225.0964698,53300.09681904001 2025-10-11,06:26:21.000,284,11070545,5605,0,1760163980,13118.606983500002,32301.780275009995,53300.23656144 2025-10-11,06:26:22.000,284,11070540,5085,0,1760163981,13118.910117449988,25376.404801290002,53300.26450992001 2025-10-11,06:26:23.000,284,11070493,5285,0,1760163982,13119.125679369994,28146.670596509997,53300.30643264 2025-10-11,06:26:24.000,284,11070506,4765,0,1760163983,13119.30082343,25376.559882150003,53300.41123944001 2025-10-11,06:26:25.000,284,11070535,5445,0,1760163984,13119.44228594,33225.498270209995,53300.47412352 2025-10-11,06:26:26.000,284,11070485,5525,0,1760163985,13119.60395738,27685.157006280002,53300.55098184001 2025-10-11,06:26:27.000,284,11070508,4965,0,1760163986,13119.752156199997,31378.823585849997,53300.676750000006 2025-10-11,06:26:28.000,284,11070496,4805,0,1760163987,13119.819519299992,29532.007918889998,53300.70469848 2025-10-11,06:26:29.000,284,11070514,4885,0,1760163988,13119.832991919997,32302.386500189998,53300.83046664 2025-10-11,06:26:30.000,284,11070484,4965,0,1760163989,13119.839728229992,30917.415732570007,53300.88636360001 2025-10-11,06:26:31.000,284,11070512,4925,0,1760163990,13119.853200849997,33225.984660179995,53300.98418328001 2025-10-11,06:26:32.000,284,11070514,5044,0,1760163991,13119.880146089992,29532.367424519995,53301.109951440005 2025-10-11,06:26:33.000,284,11070477,5205,0,1760163992,13119.927300260002,26300.566891680006,53301.26366808 2025-10-11,06:26:34.000,284,11070481,5405,0,1760163993,13119.974454429997,29994.339208200006,53301.326552160004 2025-10-11,06:26:35.000,284,11070410,5044,0,1760163994,13120.014872289998,30917.83163124,53301.42437184 2025-10-11,06:26:36.000,284,11070482,4925,0,1760163995,13120.068762770003,27224.34832905,53301.59904984 2025-10-11,06:26:37.000,284,11070478,4885,0,1760163996,13120.075499079998,33226.612032749996,53301.682895280006 2025-10-11,06:26:38.000,284,11070487,5245,0,1760163997,13120.014872289998,29533.015944479994,53301.76674072 2025-10-11,06:26:39.000,284,11070477,5245,0,1760163998,13119.940772879992,27224.454066000006,53301.87154752001 2025-10-11,06:26:40.000,284,11070418,5085,0,1760163999,13119.758892509992,29994.74805774,53301.9344316 2025-10-11,06:26:41.000,284,11070455,5445,0,1760164000,13119.671320479996,31380.007839690006,53302.01128992001 2025-10-11,06:26:42.000,284,11070515,5245,0,1760164001,13119.684793100001,32303.542557509994,53302.09513536 2025-10-11,06:26:43.000,284,11070461,5405,0,1760164002,13119.806046680002,26301.363443370006,53302.15801944001 2025-10-11,06:26:44.000,284,11070462,4845,0,1760164003,13119.967718120002,29995.072317719998,53302.27680048001 2025-10-11,06:26:45.000,284,11070508,4805,0,1760164004,13120.008135980002,31841.87388642,53302.37462016001 2025-10-11,06:26:46.000,284,11070518,4765,0,1760164005,13120.163071109993,27224.721932939996,53302.451478480005 2025-10-11,06:26:47.000,284,11070497,5445,0,1760164006,13120.304533619994,28148.08042251,53302.44449136001 2025-10-11,06:26:48.000,284,11070527,5405,0,1760164007,13120.526831849995,28148.009931210006,53302.549298160004 2025-10-11,06:26:49.000,284,11070479,5245,0,1760164008,13120.7626027,26301.25770642,53302.67506632 2025-10-11,06:26:50.000,284,11070506,4965,0,1760164009,13120.964692000001,31380.021937950005,53302.737950400006 2025-10-11,06:26:51.000,284,11070473,5365,0,1760164010,13121.072472959997,32765.09139339,53302.884679920004 2025-10-11,06:26:52.000,284,11070504,4965,0,1760164011,13121.153308679997,31841.606019479994,53302.97551248001 2025-10-11,06:26:53.000,284,11070504,4765,0,1760164012,13121.173517609997,30456.416728829994,53303.09429352001 2025-10-11,06:26:54.000,284,11070503,5325,0,1760164013,13121.173517609997,29532.896109270005,53303.18512608001 2025-10-11,06:26:55.000,284,11070491,5205,0,1760164014,13121.166781300002,29532.79037232,53303.31089424001 2025-10-11,06:26:56.000,284,11070503,5605,0,1760164015,13121.207199160002,29532.741028410004,53303.338842720004 2025-10-11,06:26:57.000,284,11070533,5525,0,1760164016,13121.261089639993,31841.302906890007,53303.38076544001 2025-10-11,06:26:58.000,284,11070489,5525,0,1760164017,13121.436233699998,29071.072357319994,53303.555443440004 2025-10-11,06:26:59.000,284,11070499,5485,0,1760164018,13121.67200454999,24915.786450569998,53303.66723736001 2025-10-11,06:27:00.000,284,11070540,5044,0,1760164019,13121.927984329996,28147.890096000003,53303.76505704001 2025-10-11,06:27:01.000,284,11070515,5365,0,1760164020,13122.170491489996,28148.129766419996,53303.911786560006 2025-10-11,06:27:02.000,284,11070499,5605,0,1760164021,13122.433207579998,26763.123753149994,53303.98165776001 2025-10-11,06:27:03.000,284,11070534,4965,0,1760164022,13122.662242119994,26763.278834009994,53304.12140016001 2025-10-11,06:27:04.000,284,11070528,4845,0,1760164023,13122.904749279995,30456.9736101,53304.26812968001 2025-10-11,06:27:05.000,284,11070520,4925,0,1760164024,13123.255037399991,26763.342276180003,53304.365949360006 2025-10-11,06:27:06.000,284,11070491,5245,0,1760164025,13123.618798139993,31380.346197930005,53304.533640240006 2025-10-11,06:27:07.000,284,11070396,5005,0,1760164026,13123.915195779999,29995.269693359995,53304.73626672 2025-10-11,06:27:08.000,284,11070473,5525,0,1760164027,13124.245274969995,29533.629218789996,53304.81312504 2025-10-11,06:27:09.000,284,11070494,4765,0,1760164028,13124.609035709997,29533.636267919996,53305.015751520004 2025-10-11,06:27:10.000,284,11070495,5365,0,1760164029,13124.979532759993,29071.925302050004,53305.19741664001 2025-10-11,06:27:11.000,284,11070472,5125,0,1760164030,13125.37697505,34612.54148205,53305.400043120004 2025-10-11,06:27:12.000,284,11070496,4885,0,1760164031,13125.801362580001,36459.66731073,53305.59568248 2025-10-11,06:27:13.000,284,11070519,5325,0,1760164032,13126.320058449994,25378.759210710006,53305.79830896001 2025-10-11,06:27:14.000,284,11070431,5485,0,1760164033,13126.75118228999,29996.01690114,53306.042858160006 2025-10-11,06:27:15.000,284,11070495,5325,0,1760164034,13127.148624579997,31381.410616559995,53306.17561344 2025-10-11,06:27:16.000,284,11070517,5405,0,1760164035,13127.559539489994,27687.821577420007,53306.48304672 2025-10-11,06:27:17.000,284,11070332,4965,0,1760164036,13127.91656392,28611.539572620008,53306.69964744 2025-10-11,06:27:18.000,284,11070472,5125,0,1760164037,13128.260115730001,27226.477166309996,53306.91624816 2025-10-11,06:27:19.000,284,11070531,5525,0,1760164038,13128.502622890002,30458.566713480002,53307.146823120005 2025-10-11,06:27:20.000,284,11070529,5285,0,1760164039,13128.623876469988,28150.054178909995,53307.33547536001 2025-10-11,06:27:21.000,284,11070503,5405,0,1760164040,13128.650821709998,29073.504307170006,53307.54508896001 2025-10-11,06:27:22.000,284,11070515,5405,0,1760164041,13128.623876469988,29073.41971761,53307.74072832001 2025-10-11,06:27:23.000,284,11070455,5525,0,1760164042,13128.603667539988,27226.392576750004,53307.915406320004 2025-10-11,06:27:24.000,284,11070534,4765,0,1760164043,13128.630612779998,26764.526530019997,53308.11104568 2025-10-11,06:27:25.000,284,11070512,5125,0,1760164044,13128.684503259989,31843.30485981,53308.19489112001 2025-10-11,06:27:26.000,284,11070522,5245,0,1760164045,13128.84617469999,26302.56179547,53308.35559488 2025-10-11,06:27:27.000,284,11070559,5525,0,1760164046,13129.061736619995,27225.870941129993,53308.52328576 2025-10-11,06:27:28.000,284,11070464,4965,0,1760164047,13129.385079499996,28149.257627219995,53308.69796376001 2025-10-11,06:27:29.000,284,11070476,4925,0,1760164048,13129.849884889998,26764.03309092,53308.823731920005 2025-10-11,06:27:30.000,284,11070534,4885,0,1760164049,13130.37531707,29534.418721349997,53308.942512960006 2025-10-11,06:27:31.000,284,11070490,4925,0,1760164050,13130.914221869993,33689.81741418,53309.24295912 2025-10-11,06:27:32.000,284,11070484,4965,0,1760164051,13131.43291774,29072.658411569995,53309.375714400005 2025-10-11,06:27:33.000,284,11070516,4885,0,1760164052,13131.897723130001,28149.173037660003,53309.64821208 2025-10-11,06:27:34.000,284,11070494,4885,0,1760164053,13132.301901729988,32766.275647229995,53309.77398024001 2025-10-11,06:27:35.000,284,11070469,5445,0,1760164054,13132.66566246999,30919.42473462,53309.96961960001 2025-10-11,06:27:36.000,284,11070539,5365,0,1760164055,13133.090049999992,28149.222381569998,53310.20718168001 2025-10-11,06:27:37.000,284,11070515,5285,0,1760164056,13133.332557159993,29996.171982,53310.41679528 2025-10-11,06:27:38.000,284,11070568,4845,0,1760164057,13133.642427419989,30919.692601560004,53310.66134448001 2025-10-11,06:27:39.000,284,11070477,5525,0,1760164058,13133.90514350999,29073.0884085,53310.87095808 2025-10-11,06:27:40.000,284,11070496,4925,0,1760164059,13134.248695319991,24917.767256100007,53311.08057168 2025-10-11,06:27:41.000,284,11070404,5085,0,1760164060,13134.679819159988,29073.377422830003,53311.26223680001 2025-10-11,06:27:42.000,284,11070511,5525,0,1760164061,13135.19177872,33228.79726305,53311.436914800004 2025-10-11,06:27:43.000,284,11070518,4885,0,1760164062,13135.717210900002,26764.787347830003,53311.66748976001 2025-10-11,06:27:44.000,284,11070557,5285,0,1760164063,13136.20896153,31843.643218049998,53311.9260132 2025-10-11,06:27:45.000,284,11070520,5044,0,1760164064,13136.633349060001,33228.68447697,53312.11466544 2025-10-11,06:27:46.000,284,11070484,5044,0,1760164065,13137.003846109998,26302.88605545,53312.408124479996 2025-10-11,06:27:47.000,284,11070551,5365,0,1760164066,13137.387815779999,30920.009812410004,53312.58280248001 2025-10-11,06:27:48.000,284,11070513,5245,0,1760164067,13137.75157652,33690.169870679994,53312.80639032 2025-10-11,06:27:49.000,284,11070544,5005,0,1760164068,13138.088392019992,31843.206171989994,53313.078888 2025-10-11,06:27:50.000,284,11070497,5285,0,1760164069,13138.445416449998,32304.9030396,53313.26055312 2025-10-11,06:27:51.000,284,11070332,5005,0,1760164070,13138.795704569995,30919.629159389995,53313.50510232 2025-10-11,06:27:52.000,284,11070326,5044,0,1760164071,13139.065156969991,28149.278774610008,53313.7426644 2025-10-11,06:27:53.000,284,11070381,5525,0,1760164072,13139.395236160002,31381.34012526,53313.99420072001 2025-10-11,06:27:54.000,284,11070486,5044,0,1760164073,13139.725315349999,30457.96753743,53314.22477568 2025-10-11,06:27:55.000,284,11070548,4965,0,1760164074,13140.06213084999,33228.374315249996,53314.53220896 2025-10-11,06:27:56.000,284,11070513,5485,0,1760164075,13140.432627900002,30919.833584160006,53314.69989984 2025-10-11,06:27:57.000,284,11070527,5605,0,1760164076,13140.722289229998,30919.868829810002,53314.93746192 2025-10-11,06:27:58.000,284,11070488,5044,0,1760164077,13141.06584104,29073.0884085,53315.18899824001 2025-10-11,06:27:59.000,284,11070514,5085,0,1760164078,13141.422865469991,29996.573782410007,53315.45450880001 2025-10-11,06:28:00.000,284,11070477,5445,0,1760164079,13141.752944660002,27687.997805670006,53315.72001936001 2025-10-11,06:28:01.000,284,11070525,5165,0,1760164080,13142.002188129998,35537.15471676001,53315.92963296 2025-10-11,06:28:02.000,284,11070481,5565,0,1760164081,13142.157123259989,31381.6784835,53316.22309200001 2025-10-11,06:28:03.000,284,11070504,5205,0,1760164082,13142.204277429999,33228.57169089001,53316.369821520006 2025-10-11,06:28:04.000,284,11070513,5525,0,1760164083,13142.184068499999,28149.631231110005,53316.61437072 2025-10-11,06:28:05.000,284,11070532,5005,0,1760164084,13142.190804809994,27226.174053719995,53316.76808736 2025-10-11,06:28:06.000,284,11070547,5684,0,1760164085,13142.28511315,28611.264656550004,53316.991675200006 2025-10-11,06:28:07.000,284,11070523,5445,0,1760164086,13142.392894109995,28149.447953730007,53317.22225016 2025-10-11,06:28:08.000,284,11070506,4845,0,1760164087,13142.46025720999,31381.290781350006,53317.41788952001 2025-10-11,06:28:09.000,284,11070542,4845,0,1760164088,13142.56130185999,30457.657375709998,53317.52968344 2025-10-11,06:28:10.000,284,11070564,5085,0,1760164089,13142.62192864999,28610.707775279996,53317.66942584 2025-10-11,06:28:11.000,284,11070519,5485,0,1760164090,13142.743182229991,29072.355298979994,53317.82314248001 2025-10-11,06:28:12.000,284,11070536,5085,0,1760164091,13142.844226879992,32765.986632900007,53318.01179472 2025-10-11,06:28:13.000,284,11070498,4965,0,1760164092,13143.005898319992,33227.591861819994,53318.17249848 2025-10-11,06:28:14.000,284,11070503,5285,0,1760164093,13143.228196549993,29072.164972469996,53318.333202240006 2025-10-11,06:28:15.000,284,11070479,5445,0,1760164094,13143.410076919994,28148.672549430004,53318.48691888 2025-10-11,06:28:16.000,284,11070493,5605,0,1760164095,13143.59869359999,31380.663408780005,53318.717493840006 2025-10-11,06:28:17.000,284,11070491,5605,0,1760164096,13143.65932038999,23069.880121380003,53318.87819760001 2025-10-11,06:28:18.000,284,11070514,5005,0,1760164097,13143.6660567,28148.7359916,53319.12973392 2025-10-11,06:28:19.000,284,11070502,4885,0,1760164098,13143.68626563,28148.743040729998,53319.2275536 2025-10-11,06:28:20.000,284,11070548,5085,0,1760164099,13143.69973824999,27687.067320510003,53319.42319296 2025-10-11,06:28:21.000,284,11070510,5005,0,1760164100,13143.612166219995,29533.861840080004,53319.54896112001 2025-10-11,06:28:22.000,284,11070527,5485,0,1760164101,13143.470703709994,32304.028947479994,53319.73062624 2025-10-11,06:28:23.000,284,11070493,5165,0,1760164102,13143.329241199994,33227.28874923001,53319.870368640004 2025-10-11,06:28:24.000,284,11070536,4845,0,1760164103,13143.201251309998,31842.106507710007,53320.038059520004 2025-10-11,06:28:25.000,284,11070349,5405,0,1760164104,13143.073261420002,29071.749073800005,53320.14985344001 2025-10-11,06:28:26.000,284,11070483,5485,0,1760164105,13142.992425700002,29533.326106199995,53320.17780192001 2025-10-11,06:28:27.000,284,11070519,5365,0,1760164106,13142.938535219997,23992.808614020003,53320.275621600005 2025-10-11,06:28:28.000,284,11070504,4765,0,1760164107,13142.992425700002,32303.528459249996,53320.38741552001 2025-10-11,06:28:29.000,284,11070491,5325,0,1760164108,13143.019370939997,32303.570754030006,53320.443312480005 2025-10-11,06:28:30.000,284,11070543,5525,0,1760164109,13143.093470350002,29071.615140330003,53320.59702912 2025-10-11,06:28:31.000,284,11070469,5445,0,1760164110,13143.207987619993,30456.68459577,53320.68087456001 2025-10-11,06:28:32.000,284,11070540,4765,0,1760164111,13143.309032269994,28609.840732290002,53320.778694240005 2025-10-11,06:28:33.000,284,11070502,5085,0,1760164112,13143.302295959998,28148.122717289996,53320.88350104 2025-10-11,06:28:34.000,284,11070491,5405,0,1760164113,13143.288823339994,27224.6655399,53320.91843664001 2025-10-11,06:28:35.000,284,11070489,5485,0,1760164114,13143.214723929988,28609.727946209998,53320.995294960005 2025-10-11,06:28:36.000,284,11070452,5085,0,1760164115,13143.174306069988,29533.149877949996,53321.07215328 2025-10-11,06:28:37.000,284,11070488,4845,0,1760164116,13143.079997729998,29071.47415773,53321.19792144 2025-10-11,06:28:38.000,284,11070464,4925,0,1760164117,13142.999162009997,31841.754051209995,53321.32368960001 2025-10-11,06:28:39.000,284,11070505,5285,0,1760164118,13142.952007840002,28148.101569899998,53321.4284964 2025-10-11,06:28:40.000,284,11070517,5405,0,1760164119,13142.797072709996,27686.221424910007,53321.47041912001 2025-10-11,06:28:41.000,284,11070396,4965,0,1760164120,13142.743182229991,30456.289844490006,53321.58920016001 2025-10-11,06:28:42.000,284,11070479,5365,0,1760164121,13142.56803817,28609.255654499997,53321.65907136001 2025-10-11,06:28:43.000,284,11070436,4925,0,1760164122,13142.40636673,29070.811539510003,53321.680032719996 2025-10-11,06:28:44.000,284,11070476,5165,0,1760164123,13142.312058389994,29994.148881689995,53321.70798120001 2025-10-11,06:28:45.000,284,11070489,5365,0,1760164124,13142.251431599994,22145.147051460008,53321.77086528 2025-10-11,06:28:46.000,284,11070448,5005,0,1760164125,13142.251431599994,28147.248625170003,53321.882659200004 2025-10-11,06:28:47.000,284,11070487,5245,0,1760164126,13142.30532208,33687.653331270005,53321.87567208001 2025-10-11,06:28:48.000,284,11070466,4685,0,1760164127,13142.46025720999,29994.057243000003,53321.92458192001 2025-10-11,06:28:49.000,284,11070479,5485,0,1760164128,13142.615192339996,25838.67969756,53321.98047888 2025-10-11,06:28:50.000,284,11070527,5405,0,1760164129,13142.810545330001,25376.834798220007,53322.09227280001 2025-10-11,06:28:51.000,284,11070472,5044,0,1760164130,13143.046316179993,25838.418879749996,53322.16214400001 2025-10-11,06:28:52.000,284,11070523,5645,0,1760164131,13143.369659059994,30917.056226939996,53322.287912160005 2025-10-11,06:28:53.000,284,11070476,5005,0,1760164132,13143.72668349,25838.22855324,53322.39970608001 2025-10-11,06:28:54.000,284,11070455,5565,0,1760164133,13144.090444230002,32302.012896300002,53322.56040984 2025-10-11,06:28:55.000,284,11070536,4605,0,1760164134,13144.413787109988,28608.381562380004,53322.71412648001 2025-10-11,06:28:56.000,284,11070444,5005,0,1760164135,13144.81796570999,30455.133787169994,53322.93072720001 2025-10-11,06:28:57.000,284,11070477,5445,0,1760164136,13145.08741811,27223.157026080007,53323.11239232 2025-10-11,06:28:58.000,284,11070544,4925,0,1760164137,13145.276034789997,28146.48731913,53323.25912184 2025-10-11,06:28:59.000,284,11070491,5605,0,1760164138,13145.444442539992,24452.792543040006,53323.412838480006 2025-10-11,06:29:00.000,284,11070420,5325,0,1760164139,13145.532014570003,30454.75313415,53323.60847784 2025-10-11,06:29:01.000,284,11070468,4925,0,1760164140,13145.693686009989,29069.514499590005,53323.82507856 2025-10-11,06:29:02.000,284,11070515,5645,0,1760164141,13145.821675899999,31839.688656119994,53323.964820960005 2025-10-11,06:29:03.000,284,11070468,4885,0,1760164142,13145.990083649995,26760.95967024,53324.062640640004 2025-10-11,06:29:04.000,284,11070475,5325,0,1760164143,13146.18543664,29531.03513895,53324.300202720005 2025-10-11,06:29:05.000,284,11070461,5525,0,1760164144,13146.279744979991,31839.371445269993,53324.418983760006 2025-10-11,06:29:06.000,284,11070449,5645,0,1760164145,13146.495306899997,25375.587102210004,53324.684494320005 2025-10-11,06:29:07.000,284,11070503,5365,0,1760164146,13146.724341439993,33224.384507669994,53324.77532688001 2025-10-11,06:29:08.000,284,11070485,5485,0,1760164147,13146.980321219999,30915.829678320006,53325.04782456 2025-10-11,06:29:09.000,284,11070505,5365,0,1760164148,13147.26324624,33224.271721590005,53325.15263136 2025-10-11,06:29:10.000,284,11070467,5485,0,1760164149,13147.539434949991,32762.624197890007,53325.29237376 2025-10-11,06:29:11.000,284,11070485,5445,0,1760164150,13147.808887350002,30454.161007229995,53325.50897448 2025-10-11,06:29:12.000,284,11070511,5325,0,1760164151,13148.031185579988,32301.004870710007,53325.66269112001 2025-10-11,06:29:13.000,284,11070486,5125,0,1760164152,13148.260220119999,25375.558905690006,53325.87230472 2025-10-11,06:29:14.000,284,11070427,5565,0,1760164153,13148.49599096999,32762.71583658,53326.03300848 2025-10-11,06:29:15.000,284,11070506,5005,0,1760164154,13148.69808026999,28607.415831570004,53326.20069936 2025-10-11,06:29:16.000,284,11070470,4925,0,1760164155,13148.954060049997,26760.600164610005,53326.3893516 2025-10-11,06:29:17.000,284,11070489,5405,0,1760164156,13149.223512449993,35070.98870073,53326.61992656001 2025-10-11,06:29:18.000,284,11070485,5445,0,1760164157,13149.425601749994,25837.009053750007,53326.8435144 2025-10-11,06:29:19.000,284,11070465,5645,0,1760164158,13149.708526769995,33224.01090378,53327.081076480004 2025-10-11,06:29:20.000,284,11070468,4965,0,1760164159,13150.031869649996,29992.118732250005,53327.318638560006 2025-10-11,06:29:21.000,284,11070346,4925,0,1760164160,13150.287849430002,26760.198364199998,53327.51427792 2025-10-11,06:29:22.000,284,11070474,4885,0,1760164161,13150.516883969998,30915.378534000003,53327.66100744 2025-10-11,06:29:23.000,284,11070438,5005,0,1760164162,13150.685291719994,32762.123709659994,53327.81472408001 2025-10-11,06:29:24.000,284,11070451,5365,0,1760164163,13150.83349053999,26760.113774640005,53327.989402080006 2025-10-11,06:29:25.000,284,11070470,4765,0,1760164164,13150.97495304999,36917.247486420005,53328.15010584001 2025-10-11,06:29:26.000,284,11070486,5205,0,1760164165,13151.150097109996,32761.954530539995,53328.40862928 2025-10-11,06:29:27.000,284,11070514,5125,0,1760164166,13151.237669139991,29068.344344009995,53328.5553588 2025-10-11,06:29:28.000,284,11070504,4845,0,1760164167,13151.311768549996,26298.21953139,53328.806895120004 2025-10-11,06:29:29.000,284,11070518,4685,0,1760164168,13151.271350689996,26759.83885857,53328.85580496 2025-10-11,06:29:30.000,284,11070498,5325,0,1760164169,13151.230932829996,28144.89421575,53328.995547360006 2025-10-11,06:29:31.000,284,11070486,4965,0,1760164170,13151.230932829996,27221.48638227,53329.17721248 2025-10-11,06:29:32.000,284,11070536,4765,0,1760164171,13151.264614380001,30453.32216076,53329.309967760004 2025-10-11,06:29:33.000,284,11070500,5125,0,1760164172,13151.338713789992,32299.982746859998,53329.49163288001 2025-10-11,06:29:34.000,284,11070340,4925,0,1760164173,13151.439758439992,33223.249597739996,53329.51259424 2025-10-11,06:29:35.000,284,11070524,5085,0,1760164174,13151.567748330002,32299.862911649994,53329.666310880006 2025-10-11,06:29:36.000,284,11070499,5605,0,1760164175,13151.662056669993,30914.849849250008,53329.80605328001 2025-10-11,06:29:37.000,284,11070465,5405,0,1760164176,13151.715947149998,27221.30310489,53329.9178472 2025-10-11,06:29:38.000,284,11070534,5005,0,1760164177,13151.675529289998,33223.16500818,53330.02265400001 2025-10-11,06:29:39.000,284,11070496,4925,0,1760164178,13151.534066779997,29991.35742621,53330.099512320005 2025-10-11,06:29:40.000,284,11070482,4925,0,1760164179,13151.358922719992,27221.204417069996,53330.2322676 2025-10-11,06:29:41.000,284,11070529,5405,0,1760164180,13151.20398759,29991.399720989997,53330.25322896 2025-10-11,06:29:42.000,284,11070551,5365,0,1760164181,13151.069261389996,32761.510435350006,53330.28816456001 2025-10-11,06:29:43.000,284,11070481,5485,0,1760164182,13150.97495304999,29529.625312949996,53330.35104864 2025-10-11,06:29:44.000,284,11070514,4965,0,1760164183,13150.79307267999,27221.126876640003,53330.41393272 2025-10-11,06:29:45.000,284,11070514,5005,0,1760164184,13150.77960006,29529.512526870007,53330.45585544001 2025-10-11,06:29:46.000,284,11070521,5525,0,1760164185,13150.79980899,31376.180162100005,53330.46982968 2025-10-11,06:29:47.000,284,11070524,4885,0,1760164186,13150.867172089995,29991.019067970003,53330.51873952 2025-10-11,06:29:48.000,284,11070323,5245,0,1760164187,13151.028843529995,29990.87103624,53330.57463648001 2025-10-11,06:29:49.000,284,11070377,5245,0,1760164188,13151.109679249996,29990.779397549995,53330.651494800004 2025-10-11,06:29:50.000,284,11070501,5605,0,1760164189,13151.237669139991,24450.501575789996,53330.721366000005 2025-10-11,06:29:51.000,284,11070463,5405,0,1760164190,13151.345450100001,29990.55382539,53330.83315992001 2025-10-11,06:29:52.000,284,11070521,5605,0,1760164191,13151.284823310001,29528.814662999997,53330.85412128 2025-10-11,06:29:53.000,284,11070470,5044,0,1760164192,13151.217460209991,29528.62433649,53330.94495384 2025-10-11,06:29:54.000,284,11070555,5645,0,1760164193,13151.069261389996,28143.44209497,53330.986876560004 2025-10-11,06:29:55.000,284,11070571,5365,0,1760164194,13150.98168936,30913.552809329994,53331.06373488 2025-10-11,06:29:56.000,284,11070509,5684,0,1760164195,13150.95474411999,31375.28492259,53331.056747760005 2025-10-11,06:29:57.000,284,11070544,4765,0,1760164196,13151.01537090999,30451.86299085,53331.105657600005 2025-10-11,06:29:58.000,284,11070523,5325,0,1760164197,13151.08273401,34607.007914999995,53331.18950304 2025-10-11,06:29:59.000,284,11070516,4765,0,1760164198,13151.18377866,26296.61937888,53331.12661896001 2025-10-11,06:30:00.000,284,11070521,5605,0,1760164199,13151.237669139991,29989.91235456,53331.273348480005 2025-10-11,06:30:01.000,284,11070569,5485,0,1760164200,13151.311768549996,29527.97581653,53331.31527120001 2025-10-11,06:30:02.000,284,11070522,4965,0,1760164201,13151.298295929992,29989.545799800006,53331.31527120001 2025-10-11,06:30:03.000,284,11070541,5245,0,1760164202,13151.291559619996,29527.80663741,53331.3502068 2025-10-11,06:30:04.000,284,11070481,5485,0,1760164203,13151.338713789992,30912.657569820003,53331.46200072001 2025-10-11,06:30:05.000,284,11070546,4885,0,1760164204,13151.446494750002,28142.610297630003,53331.49693632 2025-10-11,06:30:06.000,284,11070514,5005,0,1760164205,13151.641847739993,29065.88419764,53331.53885904 2025-10-11,06:30:07.000,284,11070533,5405,0,1760164206,13151.837200729999,30912.52363635,53331.61571736 2025-10-11,06:30:08.000,284,11070541,5605,0,1760164207,13152.07970789,29988.988918529998,53331.69956280001 2025-10-11,06:30:09.000,284,11070507,5405,0,1760164208,13152.29526980999,29065.41895506,53331.7344984 2025-10-11,06:30:10.000,284,11070335,5485,0,1760164209,13152.38284184,29065.221579420002,53331.86026656 2025-10-11,06:30:11.000,284,11070521,5325,0,1760164210,13152.497359109992,27680.06048529,53331.92315064 2025-10-11,06:30:12.000,284,11070510,5044,0,1760164211,13152.557985899992,33681.74616033,53332.06988016 2025-10-11,06:30:13.000,284,11070470,4885,0,1760164212,13152.477150179991,30449.94562749,53332.12577712001 2025-10-11,06:30:14.000,284,11070504,4925,0,1760164213,13152.510831729996,28141.51063335,53332.21660968 2025-10-11,06:30:15.000,284,11070513,5365,0,1760164214,13152.510831729996,26294.842998120002,53332.31442936 2025-10-11,06:30:17.000,284,11070508,5085,0,1760164216,13152.632085309997,31373.297067930005,53332.4332104 2025-10-11,06:30:18.000,284,11070528,4765,0,1760164217,13152.733129959997,29526.573039659997,53332.48212024 2025-10-11,06:30:19.000,284,11070496,4885,0,1760164218,13152.834174609998,27679.940650079996,53332.59391416 2025-10-11,06:30:20.000,284,11070502,5005,0,1760164219,13153.002582359994,27680.018190510003,53332.65679824001 2025-10-11,06:30:21.000,284,11070494,4885,0,1760164220,13153.15078117999,30449.987922269996,53332.74064368 2025-10-11,06:30:22.000,284,11070482,4765,0,1760164221,13153.33266154999,35528.378549910005,53332.87339896001 2025-10-11,06:30:23.000,284,11070488,4805,0,1760164222,13153.51454191999,34143.316143599994,53332.90833456 2025-10-11,06:30:24.000,284,11070546,5044,0,1760164223,13153.723367530001,31834.7965599,53332.93628304 2025-10-11,06:30:25.000,284,11070518,5044,0,1760164224,13153.831148489997,32758.007017740005,53333.020128480006 2025-10-11,06:30:26.000,284,11070513,5525,0,1760164225,13154.066919340003,29526.185337510004,53333.17384512 2025-10-11,06:30:28.000,284,11070473,5365,0,1760164227,13154.51151579999,31372.627400579993,53333.34852312001 2025-10-11,06:30:29.000,284,11070452,4885,0,1760164228,13154.774231889991,29987.480404710004,53333.42538144001 2025-10-11,06:30:30.000,284,11070522,4885,0,1760164229,13154.949375949996,29064.079620360004,53333.56512384001 2025-10-11,06:30:31.000,284,11070490,4605,0,1760164230,13155.198619419993,30449.022191459997,53333.68390488001 2025-10-11,06:30:32.000,284,11070479,5445,0,1760164231,13155.360290859993,31833.936566040007,53333.68390488001 2025-10-11,06:30:33.000,284,11070531,5405,0,1760164232,13155.521962299994,30448.83891408,53333.788711680005 2025-10-11,06:30:34.000,284,11070465,5445,0,1760164233,13155.67016111999,31372.098715829998,53333.89351848 2025-10-11,06:30:35.000,284,11070535,5285,0,1760164234,13155.926140899996,27217.024282979997,53333.94941544001 2025-10-11,06:30:36.000,284,11070536,5165,0,1760164235,13156.114757579991,24447.012256439994,53334.124093440005 2025-10-11,06:30:37.000,284,11070494,5205,0,1760164236,13156.343792120002,29063.691918209995,53334.15902904 2025-10-11,06:30:38.000,284,11070505,5405,0,1760164237,13156.687343929989,28140.354576030004,53334.26383584001 2025-10-11,06:30:39.000,284,11070517,5285,0,1760164238,13156.92985108999,33680.37862911,53334.361655520006 2025-10-11,06:30:40.000,284,11070485,5485,0,1760164239,13157.17909456,29063.734212990006,53334.48742368 2025-10-11,06:30:41.000,284,11070500,4965,0,1760164240,13157.421601720001,28140.467362109994,53334.55729488 2025-10-11,06:30:42.000,284,11070514,5125,0,1760164241,13157.643899950002,30910.528732560007,53334.697037280006 2025-10-11,06:30:43.000,284,11070502,5044,0,1760164242,13157.812307699998,24908.89945056,53334.76690848001 2025-10-11,06:30:44.000,284,11070476,4965,0,1760164243,13157.973979139999,29525.677800150006,53334.89966376 2025-10-11,06:30:45.000,284,11070512,5085,0,1760164244,13158.09523272,30449.106781020004,53334.94158648 2025-10-11,06:30:46.000,284,11070496,4925,0,1760164245,13158.12891426999,25832.328431429996,53335.06036752 2025-10-11,06:30:47.000,284,11070518,5085,0,1760164246,13158.11544165,25832.27908752,53335.14421296 2025-10-11,06:30:48.000,284,11070499,5684,0,1760164247,13158.034605929999,30910.444143,53335.20709704 2025-10-11,06:30:49.000,284,11070471,5605,0,1760164248,13157.96724282999,27678.62246277,53335.31190384 2025-10-11,06:30:50.000,284,11070511,5525,0,1760164249,13157.899879729994,26293.524810810006,53335.346839440004 2025-10-11,06:30:51.000,284,11070482,4885,0,1760164250,13157.973979139999,28601.818822350004,53335.38876216001 2025-10-11,06:30:52.000,284,11070453,5445,0,1760164251,13158.17606844,28140.107856479997,53335.38876216001 2025-10-11,06:30:53.000,284,11070492,5285,0,1760164252,13158.445520839996,28601.734232789997,53335.4726076 2025-10-11,06:30:54.000,284,11070465,5565,0,1760164253,13158.728445859997,28601.670790620003,53335.57042728 2025-10-11,06:30:55.000,284,11070535,5485,0,1760164254,13159.031579809998,32756.646535649998,53335.633311360005 2025-10-11,06:30:56.000,284,11070483,5085,0,1760164255,13159.28755958999,30448.324327590002,53335.80798936 2025-10-11,06:30:57.000,284,11070486,5085,0,1760164256,13159.624375089996,28601.677839750002,53335.86388632001 2025-10-11,06:30:58.000,284,11070565,5485,0,1760164257,13159.873618559992,33680.082565649995,53335.94773176 2025-10-11,06:30:59.000,284,11070478,5044,0,1760164258,13160.143070959988,29063.46634605,53336.04555144 2025-10-11,06:31:00.000,284,11070513,5405,0,1760164259,13160.311478709998,29525.156164529995,53336.185293840004 2025-10-11,06:31:01.000,284,11070529,5445,0,1760164260,13160.419259669994,35526.940527390005,53336.311062 2025-10-11,06:31:02.000,284,11070466,5125,0,1760164261,13160.44620490999,31371.978880619994,53336.39490744001 2025-10-11,06:31:03.000,284,11070530,4965,0,1760164262,13160.47315015,29063.663721689998,53336.49971424 2025-10-11,06:31:04.000,284,11070501,5405,0,1760164263,13160.419259669994,30448.641538440002,53336.59753392 2025-10-11,06:31:05.000,284,11070577,5525,0,1760164264,13160.385578119989,29525.311245389996,53336.67439224 2025-10-11,06:31:06.000,284,11070506,4925,0,1760164265,13160.372105499999,27678.678855809994,53336.77221192 2025-10-11,06:31:07.000,284,11070512,4885,0,1760164266,13160.318215019994,29986.958769089993,53336.758237680006 2025-10-11,06:31:08.000,284,11070487,5365,0,1760164267,13160.378841809994,29063.579132130006,53336.82810888001 2025-10-11,06:31:09.000,284,11070489,5645,0,1760164268,13160.47315015,30448.465310190004,53336.91195432 2025-10-11,06:31:10.000,284,11070513,5325,0,1760164269,13160.62808527999,31833.436077809994,53336.94688992001 2025-10-11,06:31:11.000,284,11070489,5325,0,1760164270,13160.78975671999,31833.35853738,53337.009774 2025-10-11,06:31:12.000,284,11070521,5525,0,1760164271,13160.944691849996,27216.650679090002,53337.10759368 2025-10-11,06:31:13.000,284,11070565,5405,0,1760164272,13161.119835910002,28601.69898714,53337.142529280005 2025-10-11,06:31:14.000,284,11070533,5245,0,1760164273,13161.274771039993,29525.127968009998,53337.18445200001 2025-10-11,06:31:15.000,284,11070572,4805,0,1760164274,13161.321925210003,29063.424051270005,53337.240348960004 2025-10-11,06:31:16.000,284,11070563,5684,0,1760164275,13161.308452589998,28140.08670909,53337.2892588 2025-10-11,06:31:17.000,284,11070491,5525,0,1760164276,13161.301716280002,24908.476502760008,53337.380091360006 2025-10-11,06:31:18.000,284,11070537,5525,0,1760164277,13161.153517459992,32756.79456738,53337.45694968 2025-10-11,06:31:19.000,284,11070522,5165,0,1760164278,13161.072681739992,24908.462404499995,53337.49887240001 2025-10-11,06:31:20.000,284,11070516,5125,0,1760164279,13160.931219229991,35526.75020088001,53337.58271784 2025-10-11,06:31:21.000,284,11070543,5605,0,1760164280,13160.76954778999,21676.816952520006,53337.645601920005 2025-10-11,06:31:22.000,284,11070529,5405,0,1760164281,13160.61461266,34603.51154652001,53337.63162768 2025-10-11,06:31:23.000,284,11070515,5285,0,1760164282,13160.48662276999,28601.86111713,53337.68053752 2025-10-11,06:31:24.000,284,11070535,5365,0,1760164283,13160.345160259989,33680.237646509995,53337.6735504 2025-10-11,06:31:25.000,284,11070511,5365,0,1760164284,13160.264324539989,35065.257758039996,53337.77137008 2025-10-11,06:31:26.000,284,11070441,5205,0,1760164285,13160.156543579993,27216.918546030007,53337.78534432001 2025-10-11,06:31:27.000,284,11070516,4925,0,1760164286,13160.149807269998,28140.24178995,53337.72944736 2025-10-11,06:31:28.000,284,11070526,5085,0,1760164287,13160.176752509993,36450.24262392,53337.862202640004 2025-10-11,06:31:29.000,284,11070519,5365,0,1760164288,13160.170016199998,30448.634489310003,53337.93906096 2025-10-11,06:31:30.000,284,11070498,4925,0,1760164289,13160.163279889988,27216.967889940002,53337.92508672001 2025-10-11,06:31:31.000,284,11070476,4845,0,1760164290,13160.089180479998,30910.197423449994,53337.96700944 2025-10-11,06:31:32.000,284,11070504,5085,0,1760164291,13160.035289999993,27678.46738191,53337.94604808 2025-10-11,06:31:33.000,284,11070457,5365,0,1760164292,13160.021817380002,33218.43504195,53338.02290640001 2025-10-11,06:31:34.000,284,11070525,5285,0,1760164293,13159.900563800002,29986.810737360007,53338.01591928 2025-10-11,06:31:35.000,284,11070470,5005,0,1760164294,13159.819728080001,29063.5015917,53337.96002232 2025-10-11,06:31:36.000,284,11070481,5525,0,1760164295,13159.685001879996,31833.584109539996,53337.96700944 2025-10-11,06:31:37.000,284,11070523,5445,0,1760164296,13159.59742985,35988.70083717001,53337.980983680005 2025-10-11,06:31:38.000,284,11070502,5205,0,1760164297,13159.503121509995,29987.015162130003,53337.96700944 2025-10-11,06:31:39.000,284,11070512,4925,0,1760164298,13159.35492269,27678.685904939994,53337.87617688001 2025-10-11,06:31:40.000,284,11070523,5525,0,1760164299,13159.18651493999,25832.018269709995,53337.84124128 2025-10-11,06:31:41.000,284,11070562,5085,0,1760164300,13159.018107189993,31833.67574823,53337.72944736 2025-10-11,06:31:42.000,284,11070507,5645,0,1760164301,13158.863172060002,28601.952755820006,53337.73643448001 2025-10-11,06:31:43.000,284,11070436,5044,0,1760164302,13158.701500620002,26755.306267980006,53337.6735504 2025-10-11,06:31:44.000,284,11070544,4685,0,1760164303,13158.607192279997,28601.84701887,53337.575730720004 2025-10-11,06:31:45.000,284,11070517,5525,0,1760164304,13158.465729769996,24446.645701679998,53337.49887240001 2025-10-11,06:31:46.000,284,11070476,5165,0,1760164305,13158.33773988,30909.8097213,53337.36611712 2025-10-11,06:31:47.000,284,11070482,5085,0,1760164306,13158.243431539995,32294.6818011,53337.28227168001 2025-10-11,06:31:48.000,284,11070497,5525,0,1760164307,13158.14912319999,26293.003175189995,53337.17047776 2025-10-11,06:31:49.000,284,11070516,4885,0,1760164308,13158.05481486,29524.697971079993,53337.13554216001 2025-10-11,06:31:50.000,284,11070545,5245,0,1760164309,13158.00766068999,29986.345494780006,53336.9399028 2025-10-11,06:31:51.000,284,11070491,5765,0,1760164310,13157.893143419999,27216.333468240002,53336.835096 2025-10-11,06:31:52.000,284,11070481,5645,0,1760164311,13157.758417219993,26754.657748020007,53336.758237680006 2025-10-11,06:31:53.000,284,11070519,5365,0,1760164312,13157.603482090002,31832.90034393,53336.67439224 2025-10-11,06:31:54.000,284,11070549,5405,0,1760164313,13157.515910059992,26292.848094329995,53336.54862408 2025-10-11,06:31:55.000,284,11070386,4965,0,1760164314,13157.435074339992,31371.090690240002,53336.471765760005 2025-10-11,06:31:56.000,284,11070511,5525,0,1760164315,13157.401392790001,27216.18543651,53336.29010064 2025-10-11,06:31:57.000,284,11070484,4765,0,1760164316,13157.354238619992,36449.382630060005,53336.24817792001 2025-10-11,06:31:58.000,284,11070470,5365,0,1760164317,13157.374447549992,31832.794606979995,53336.12939688001 2025-10-11,06:31:59.000,284,11070486,4805,0,1760164318,13157.340766000001,29986.126971749996,53336.04555144 2025-10-11,06:32:00.000,284,11070482,4885,0,1760164319,13157.185830869996,26292.756455640003,53335.97568024 2025-10-11,06:32:01.000,284,11070512,4925,0,1760164320,13157.01742312,32755.934573520004,53335.80798936 2025-10-11,06:32:02.000,284,11070503,5445,0,1760164321,13156.83554275,30909.18234873,53335.74510528001 2025-10-11,06:32:03.000,284,11070515,5405,0,1760164322,13156.640189759994,28139.170322189995,53335.61235 2025-10-11,06:32:04.000,284,11070496,5125,0,1760164323,13156.532408799998,33217.37062332001,53335.45164624 2025-10-11,06:32:05.000,284,11070342,4925,0,1760164324,13156.465045700003,23522.483611289994,53335.30491672 2025-10-11,06:32:06.000,284,11070579,5365,0,1760164325,13156.451573079998,35525.73512616,53335.28395536 2025-10-11,06:32:07.000,284,11070471,5525,0,1760164326,13156.451573079998,26754.136112399996,53335.10927736 2025-10-11,06:32:08.000,284,11070497,5605,0,1760164327,13156.417891529993,35064.024160290006,53335.0184448 2025-10-11,06:32:09.000,284,11070520,4885,0,1760164328,13156.384209980002,28600.831944150006,53334.95556072001 2025-10-11,06:32:10.000,284,11070558,4685,0,1760164329,13156.289901639997,28600.796698499995,53334.913638000005 2025-10-11,06:32:11.000,284,11070533,5445,0,1760164330,13156.128230199996,27215.762488709996,53334.72498576 2025-10-11,06:32:12.000,284,11070549,5405,0,1760164331,13156.006976619996,30447.450235469994,53334.73896000001 2025-10-11,06:32:13.000,284,11070471,5485,0,1760164332,13155.946349829996,28600.867189800003,53334.62017896001 2025-10-11,06:32:14.000,284,11070493,5365,0,1760164333,13155.8587778,33679.13798222999,53334.55729488 2025-10-11,06:32:15.000,284,11070519,5285,0,1760164334,13155.89245934999,29524.14813894,53334.4245396 2025-10-11,06:32:16.000,284,11070499,5485,0,1760164335,13155.926140899996,30447.429088079996,53334.40357824001 2025-10-11,06:32:17.000,284,11070518,5005,0,1760164336,13155.93961352,37372.19833662,53334.291784320005 2025-10-11,06:32:19.000,284,11070499,5605,0,1760164338,13155.784678389995,29062.03537266,53334.23588736001 2025-10-11,06:32:20.000,284,11070540,5125,0,1760164339,13155.60953432999,24906.996185459997,53334.15902904 2025-10-11,06:32:21.000,284,11070484,5044,0,1760164340,13155.501753369994,24445.32751437,53334.08915784 2025-10-11,06:32:22.000,284,11070582,5005,0,1760164341,13155.353554549998,23983.644745020007,53334.03326088 2025-10-11,06:32:23.000,284,11070524,5005,0,1760164342,13155.178410489993,30446.829912030007,53333.89351848 2025-10-11,06:32:24.000,284,11070516,5245,0,1760164343,13155.077365839992,29985.210584850007,53333.788711680005 2025-10-11,06:32:25.000,284,11070546,5085,0,1760164344,13154.983057500001,28600.324406789994,53333.71884048 2025-10-11,06:32:26.000,284,11070527,5445,0,1760164345,13154.956112259992,30446.92155072,53333.70486624 2025-10-11,06:32:27.000,284,11070518,4805,0,1760164346,13154.935903329992,28138.64163744,53333.61403368001 2025-10-11,06:32:28.000,284,11070528,5005,0,1760164347,13154.922430710001,26291.966953080002,53333.54416248001 2025-10-11,06:32:29.000,284,11070507,5245,0,1760164348,13154.902221780001,29061.816849630006,53333.502239760004 2025-10-11,06:32:30.000,284,11070536,4965,0,1760164349,13154.855067609991,25368.559119600002,53333.4812784 2025-10-11,06:32:31.000,284,11070492,4925,0,1760164350,13154.794440819991,31370.075615520007,53333.43935568 2025-10-11,06:32:32.000,284,11070582,5165,0,1760164351,13154.747286649996,32755.03228488,53333.42538144001 2025-10-11,06:32:33.000,284,11070540,4885,0,1760164352,13154.706868789995,30908.442190079993,53333.355510240006 2025-10-11,06:32:34.000,284,11070543,5405,0,1760164353,13154.70013248,30908.421042689995,53333.19480648 2025-10-11,06:32:35.000,284,11070454,4685,0,1760164354,13154.71360509999,28600.218669840004,53333.131922399996 2025-10-11,06:32:36.000,284,11070536,4925,0,1760164355,13154.67318723999,26292.044493509995,53333.0969868 2025-10-11,06:32:37.000,284,11070521,5405,0,1760164356,13154.524988419995,25368.75649524,53332.97820576 2025-10-11,06:32:38.000,284,11070548,5005,0,1760164357,13154.269008639989,33216.9899703,53332.9572444 2025-10-11,06:32:39.000,284,11070518,4965,0,1760164358,13154.073655649998,28138.690981349995,53332.90833456 2025-10-11,06:32:40.000,284,11070526,4885,0,1760164359,13153.911984209997,31831.899367470003,53332.81051488 2025-10-11,06:32:41.000,284,11070532,4885,0,1760164360,13153.804203250002,26753.642673299997,53332.7476308 2025-10-11,06:32:42.000,284,11070483,5525,0,1760164361,13153.676213359991,30446.808764639994,53332.69173384 2025-10-11,06:32:43.000,284,11070516,5125,0,1760164362,13153.615586569991,27215.24085309,53332.565965680005 2025-10-11,06:32:44.000,284,11070524,5125,0,1760164363,13153.5010693,22137.125141519995,53332.44019752001 2025-10-11,06:32:45.000,284,11070520,5125,0,1760164364,13153.43370619999,34140.411902039996,53332.398274800005 2025-10-11,06:32:46.000,284,11070548,5044,0,1760164365,13153.37307940999,30908.921530919994,53332.328403600004 2025-10-11,06:32:47.000,284,11070545,5525,0,1760164366,13153.27877107,35987.17117596,53332.2585324 2025-10-11,06:32:48.000,284,11070539,5085,0,1760164367,13153.204671659994,29985.598287,53332.21660968 2025-10-11,06:32:49.000,284,11070515,5605,0,1760164368,13153.022791289994,28139.050486980006,53332.12577712001 2025-10-11,06:32:50.000,284,11070544,4885,0,1760164369,13152.807229370002,26754.09381762,53331.993021840004 2025-10-11,06:32:51.000,284,11070531,5325,0,1760164370,13152.611876379997,33679.116834839995,53331.88122792 2025-10-11,06:32:52.000,284,11070543,5245,0,1760164371,13152.429996009996,28139.247862620003,53331.8043696 2025-10-11,06:32:53.000,284,11070509,5405,0,1760164372,13152.30200612,31370.93560938,53331.69257568 2025-10-11,06:32:54.000,284,11070520,4965,0,1760164373,13152.14033468,28139.318353919996,53331.65065296001 2025-10-11,06:32:55.000,284,11070542,4965,0,1760164374,13151.89109120999,27215.938716959994,53331.43405224001 2025-10-11,06:32:56.000,284,11070511,5605,0,1760164375,13151.769837629989,23522.58934824,53331.420078 2025-10-11,06:32:57.000,284,11070528,4965,0,1760164376,13151.594693569998,24907.531919340006,53331.343219680006 2025-10-11,06:32:58.000,284,11070520,4725,0,1760164377,13151.419549509992,33679.159129620006,53331.21745152001 2025-10-11,06:32:59.000,284,11070508,5285,0,1760164378,13151.237669139991,29524.324367189998,53331.105657600005 2025-10-11,06:33:00.000,284,11070472,5085,0,1760164379,13151.109679249996,33679.35650526,53330.986876560004 2025-10-11,06:33:01.000,284,11070455,5325,0,1760164380,13150.988425669995,29524.493546309997,53330.90303112 2025-10-11,06:33:02.000,284,11070464,4845,0,1760164381,13150.806545299994,34140.88419375,53330.7563016 2025-10-11,06:33:03.000,284,11070455,5405,0,1760164382,13150.651610169989,33678.848967900005,53330.63053344 2025-10-11,06:33:04.000,284,11070484,4965,0,1760164383,13150.436048249998,29061.89439006,53330.46284256 2025-10-11,06:33:05.000,284,11070463,5445,0,1760164384,13150.146386920002,31369.948731180004,53330.37899712001 2025-10-11,06:33:06.000,284,11070455,5445,0,1760164385,13149.8634619,29984.879275739993,53330.2322676 2025-10-11,06:33:07.000,284,11070493,5445,0,1760164386,13149.59400949999,30908.117930099994,53330.02265400001 2025-10-11,06:33:08.000,284,11070516,5125,0,1760164387,13149.297611859998,24906.516844619997,53329.882911600005 2025-10-11,06:33:09.000,284,11070462,5285,0,1760164388,13149.021423149992,25829.804842890007,53329.69425936 2025-10-11,06:33:10.000,284,11070507,5445,0,1760164389,13148.839542779991,28138.190493119997,53329.56150408 2025-10-11,06:33:11.000,284,11070532,4925,0,1760164390,13148.67787133999,27676.564116809997,53329.40080032001 2025-10-11,06:33:12.000,284,11070532,4885,0,1760164391,13148.55661775999,29523.217653779997,53329.17721248 2025-10-11,06:33:13.000,284,11070489,5325,0,1760164392,13148.44210049,29984.928619650003,53329.03747008001 2025-10-11,06:33:14.000,284,11070432,4605,0,1760164393,13148.32084691,32293.24377858,53328.9047148 2025-10-11,06:33:15.000,284,11070469,5605,0,1760164394,13148.179384399999,33216.62341554,53328.73702392 2025-10-11,06:33:16.000,284,11070501,5605,0,1760164395,13148.017712959998,27215.121017879996,53328.63221712001 2025-10-11,06:33:17.000,284,11070481,5245,0,1760164396,13147.916668309997,32293.37771205,53328.52741032 2025-10-11,06:33:18.000,284,11070305,5725,0,1760164397,13147.775205799997,30446.92155072,53328.3806808 2025-10-11,06:33:20.000,284,11070514,4965,0,1760164399,13147.573116499996,33217.053412470006,53328.18504144 2025-10-11,06:33:21.000,284,11070507,5605,0,1760164400,13147.431653989996,30447.06253332,53327.98241496001 2025-10-11,06:33:22.000,284,11070513,5485,0,1760164401,13147.269982549995,32755.33539747,53327.80773696 2025-10-11,06:33:23.000,284,11070492,4965,0,1760164402,13147.18241052,29062.02832353,53327.73786576 2025-10-11,06:33:24.000,284,11070556,5125,0,1760164403,13147.07462955999,29523.718142009995,53327.605110480006 2025-10-11,06:33:25.000,284,11070501,5445,0,1760164404,13146.912958119989,29985.29517441,53327.486329440006 2025-10-11,06:33:26.000,284,11070535,5325,0,1760164405,13146.764759299993,29985.30222354,53327.32562568 2025-10-11,06:33:27.000,284,11070488,4965,0,1760164406,13146.542461069992,35063.48842641,53327.20684464 2025-10-11,06:33:28.000,284,11070526,5044,0,1760164407,13146.313426529996,30908.54792703,53327.032166640005 2025-10-11,06:33:29.000,284,11070522,4925,0,1760164408,13146.09786460999,29985.189437459994,53326.913385600004 2025-10-11,06:33:30.000,284,11070564,5085,0,1760164409,13145.828412209994,32293.40590857,53326.73172048 2025-10-11,06:33:31.000,284,11070522,4965,0,1760164410,13145.673477079989,28138.49360571,53326.55704248 2025-10-11,06:33:32.000,284,11070559,5525,0,1760164411,13145.565696119993,32754.905400539996,53326.36839024 2025-10-11,06:33:33.000,284,11070532,5005,0,1760164412,13145.377079439997,29984.886324870007,53326.263583440006 2025-10-11,06:33:34.000,284,11070431,5405,0,1760164413,13145.208671690001,27214.90954398,53326.06794408001 2025-10-11,06:33:35.000,284,11070545,5565,0,1760164414,13145.00658239,26753.177430719996,53325.98409864 2025-10-11,06:33:36.000,284,11070436,5125,0,1760164415,13144.84491095,30908.0474388,53325.78147216001 2025-10-11,06:33:37.000,284,11070498,4925,0,1760164416,13144.61587640999,28599.668837699995,53325.5508972 2025-10-11,06:33:38.000,284,11070528,4845,0,1760164417,13144.467677589993,28599.577199010004,53325.453077520004 2025-10-11,06:33:39.000,284,11070514,5085,0,1760164418,13144.231906740002,30907.765473599997,53325.2714124 2025-10-11,06:33:40.000,284,11070528,5245,0,1760164419,13144.029817440001,27676.06362858,53325.04083744001 2025-10-11,06:33:41.000,284,11070451,5405,0,1760164420,13143.874882309996,28599.323430329998,53324.89410792001 2025-10-11,06:33:42.000,284,11070499,5365,0,1760164421,13143.74689242,28599.337528589997,53324.684494320005 2025-10-11,06:33:43.000,284,11070539,5325,0,1760164422,13143.59869359999,26752.64874597,53324.53776480001 2025-10-11,06:33:44.000,284,11070513,5365,0,1760164423,13143.47744001999,28599.210644249993,53324.38404816 2025-10-11,06:33:45.000,284,11070505,5485,0,1760164424,13143.214723929988,21212.54010333,53324.19539592 2025-10-11,06:33:46.000,284,11070477,5684,0,1760164425,13143.005898319992,29983.624530600006,53324.02071792 2025-10-11,06:33:47.000,284,11070473,5405,0,1760164426,13142.736445919996,31368.320382150006,53323.846039920005 2025-10-11,06:33:48.000,284,11070442,4925,0,1760164427,13142.473729829995,33214.670806530004,53323.60847784 2025-10-11,06:33:49.000,284,11070526,5165,0,1760164428,13142.25816790999,27213.14021235,53323.38489000001 2025-10-11,06:33:50.000,284,11070439,5485,0,1760164429,13141.901143479998,26289.74647713,53323.224186240004 2025-10-11,06:33:51.000,284,11070522,4845,0,1760164430,13141.665372629992,28597.948849980006,53323.077456720006 2025-10-11,06:33:52.000,284,11070479,5485,0,1760164431,13141.40939285,28597.913604329995,53322.93072720001 2025-10-11,06:33:53.000,284,11070511,5405,0,1760164432,13141.18035830999,33214.290153509995,53322.672203760005 2025-10-11,06:33:54.000,284,11070476,5005,0,1760164433,13140.964796389999,29521.018325220008,53322.44861592001 2025-10-11,06:33:55.000,284,11070495,5445,0,1760164434,13140.789652329993,29982.602406749997,53322.30887352001 2025-10-11,06:33:56.000,284,11070463,5485,0,1760164435,13140.587563029992,32752.233780270006,53322.14816976 2025-10-11,06:33:57.000,284,11070489,5605,0,1760164436,13140.372001110001,29982.292245029996,53321.96650464 2025-10-11,06:33:58.000,284,11070471,5445,0,1760164437,13140.176648119996,33675.282108119995,53321.87567208001 2025-10-11,06:33:59.000,284,11070453,5565,0,1760164438,13140.0284493,26750.491712190007,53321.6031744 2025-10-11,06:34:00.000,284,11070506,4765,0,1760164439,13139.812887379994,25365.436355009995,53321.41452216 2025-10-11,06:34:01.000,284,11070463,5285,0,1760164440,13139.671424869994,27211.906614599997,53321.281766880005 2025-10-11,06:34:02.000,284,11070499,5405,0,1760164441,13139.334609370002,35059.562061000004,53321.0791404 2025-10-11,06:34:03.000,284,11070480,4885,0,1760164442,13138.997793869996,26288.32255287,53320.93939800001 2025-10-11,06:34:04.000,284,11070480,5085,0,1760164443,13138.586878959999,26749.892536140003,53320.708823040004 2025-10-11,06:34:05.000,284,11070456,5085,0,1760164444,13138.216381910002,27211.37792985,53320.53414504001 2025-10-11,06:34:06.000,284,11070442,5125,0,1760164445,13137.859357479996,29057.89048422,53320.373441280004 2025-10-11,06:34:07.000,284,11070482,5044,0,1760164446,13137.556223529995,27672.926765729993,53320.23369888 2025-10-11,06:34:08.000,284,11070455,5445,0,1760164447,13137.306980059999,32750.85215079,53320.03107240001 2025-10-11,06:34:09.000,284,11070534,4845,0,1760164448,13137.118363379988,30442.670925330007,53319.95421408 2025-10-11,06:34:10.000,284,11070553,5765,0,1760164449,13136.956691940002,34597.3506069,53319.772548960005 2025-10-11,06:34:11.000,284,11070547,5605,0,1760164450,13136.869119909992,29057.686059450003,53319.68870352 2025-10-11,06:34:12.000,284,11070479,5365,0,1760164451,13136.875856220002,28595.975093579997,53319.534986880004 2025-10-11,06:34:13.000,284,11070532,4885,0,1760164452,13136.882592529997,22594.733513729996,53319.43018008001 2025-10-11,06:34:14.000,284,11070519,5405,0,1760164453,13136.949955629992,30904.078778609997,53319.24152784001 2025-10-11,06:34:15.000,284,11070470,5005,0,1760164454,13137.003846109998,31365.66990927,53319.17864376 2025-10-11,06:34:16.000,284,11070519,5445,0,1760164455,13137.017318730002,23979.492807450006,53319.09479832001 2025-10-11,06:34:17.000,284,11070479,5365,0,1760164456,13137.071209209993,29057.425241639998,53319.031914240004 2025-10-11,06:34:18.000,284,11070493,5405,0,1760164457,13137.057736590003,29980.64274861,53318.94108168 2025-10-11,06:34:19.000,284,11070570,5125,0,1760164458,13137.037527660003,38289.93162045001,53318.82230064 2025-10-11,06:34:21.000,284,11070524,4965,0,1760164460,13136.909537769992,23055.943991370004,53318.6336484 2025-10-11,06:34:22.000,284,11070577,5485,0,1760164461,13136.828702049992,25364.09702031,53318.43800904 2025-10-11,06:34:23.000,284,11070465,5525,0,1760164462,13136.741130019996,30442.050601890005,53318.2493568 2025-10-11,06:34:24.000,284,11070489,5525,0,1760164463,13136.673766920001,31365.211715819998,53318.20044696 2025-10-11,06:34:25.000,284,11070547,5325,0,1760164464,13136.57272227,31826.690060399997,53318.095640160005 2025-10-11,06:34:26.000,284,11070518,4965,0,1760164465,13136.46494130999,23517.210862050008,53317.96987200001 2025-10-11,06:34:27.000,284,11070503,5645,0,1760164466,13136.32347879999,28133.397084719996,53317.879039440006 2025-10-11,06:34:28.000,284,11070548,4925,0,1760164467,13136.18201628999,30441.416180190005,53317.77423264 2025-10-11,06:34:29.000,284,11070523,5405,0,1760164468,13136.114653189994,32749.463472179996,53317.73230992001 2025-10-11,06:34:30.000,284,11070562,5085,0,1760164469,13136.12138949999,30902.866328250006,53317.59955464 2025-10-11,06:34:31.000,284,11070515,5525,0,1760164470,13136.114653189994,35057.468469390005,53317.494747840006 2025-10-11,06:34:32.000,284,11070552,4965,0,1760164471,13136.060762709989,28133.02348083,53317.38295392 2025-10-11,06:34:33.000,284,11070524,4765,0,1760164472,13136.074235329994,27671.39710452,53317.3410312 2025-10-11,06:34:34.000,284,11070548,4965,0,1760164473,13136.087707949999,30902.7605913,53317.257185760005 2025-10-11,06:34:35.000,284,11070497,5765,0,1760164474,13136.134862119994,27209.735482560005,53317.1663532 2025-10-11,06:34:36.000,284,11070524,4925,0,1760164475,13136.24264307999,29056.27623345,53317.13141760001 2025-10-11,06:34:37.000,284,11070546,5125,0,1760164476,13136.42452344999,32287.822997609997,53317.11744336 2025-10-11,06:34:38.000,284,11070515,5405,0,1760164477,13136.5929312,27671.608578419997,53317.08250776001 2025-10-11,06:34:39.000,284,11070537,5605,0,1760164478,13136.747866329992,27671.7213645,53317.019623680004 2025-10-11,06:34:40.000,284,11070528,4965,0,1760164479,13136.815229430002,31826.450389980004,53316.970713840004 2025-10-11,06:34:41.000,284,11070548,5205,0,1760164480,13136.788284189992,28595.086903200005,53316.93577824 2025-10-11,06:34:42.000,284,11070530,5165,0,1760164481,13136.754602640001,29518.403097989998,53316.92879112 2025-10-11,06:34:43.000,284,11070522,5044,0,1760164482,13136.653557990001,23978.794943579996,53316.87988128 2025-10-11,06:34:44.000,284,11070483,5725,0,1760164483,13136.559249649996,26748.560250569994,53316.90782976 2025-10-11,06:34:45.000,284,11070568,4965,0,1760164484,13136.437996069995,26286.898628609997,53316.86590704001 2025-10-11,06:34:46.000,284,11070556,5125,0,1760164485,13136.30326986999,31826.379898679996,53316.83795856 2025-10-11,06:34:47.000,284,11070522,4765,0,1760164486,13136.128125809999,30903.063703890002,53316.72616464001 2025-10-11,06:34:48.000,284,11070562,5085,0,1760164487,13135.899091269988,29056.410166920003,53316.67026768 2025-10-11,06:34:49.000,284,11070546,5005,0,1760164488,13135.717210900002,27671.43235017,53316.64930632001 2025-10-11,06:34:50.000,284,11070505,5445,0,1760164489,13135.528594219992,28132.967087790006,53316.61437072 2025-10-11,06:34:51.000,284,11070548,4965,0,1760164490,13135.360186469996,31364.105002409997,53316.52353816 2025-10-11,06:34:52.000,284,11070477,5645,0,1760164491,13135.24566919999,29979.148333050005,53316.43969272001 2025-10-11,06:34:53.000,284,11070579,5245,0,1760164492,13135.117679309995,34133.63063898,53316.36283440001 2025-10-11,06:34:54.000,284,11070510,4965,0,1760164493,13135.02337096999,29055.726401310007,53316.299950320004 2025-10-11,06:34:55.000,284,11070536,5044,0,1760164494,13134.96948049,29055.684106529996,53316.16020792 2025-10-11,06:34:56.000,284,11070518,4965,0,1760164495,13134.881908459989,27209.29138737,53316.16020792 2025-10-11,06:34:57.000,284,11070600,4925,0,1760164496,13134.881908459989,26747.608618020007,53316.06937536 2025-10-11,06:34:58.000,284,11070599,5445,0,1760164497,13134.801072739989,26747.594519759994,53315.99251704 2025-10-11,06:34:59.000,284,11070515,5565,0,1760164498,13134.720237019988,32748.673969619995,53315.92264584 2025-10-11,06:35:00.000,284,11070523,5445,0,1760164499,13134.632664989993,30901.985187,53315.90867160001 2025-10-11,06:35:01.000,284,11070498,5044,0,1760164500,13134.531620339993,29978.668992210005,53315.90168448 2025-10-11,06:35:02.000,284,11070531,5485,0,1760164501,13134.457520930002,26285.615686949997,53315.8038648 2025-10-11,06:35:03.000,284,11070492,5085,0,1760164502,13134.450784619992,28593.641831550005,53315.82482616 2025-10-11,06:35:04.000,284,11070512,5125,0,1760164503,13134.417103070002,30901.682074409997,53315.77591632 2025-10-11,06:35:05.000,284,11070565,5485,0,1760164504,13134.349739969992,27208.635818280003,53315.75495496 2025-10-11,06:35:06.000,284,11070505,5485,0,1760164505,13134.241959009996,28131.76168656,53315.71303224 2025-10-11,06:35:07.000,284,11070523,5605,0,1760164506,13134.19480484,30901.449453120003,53315.678096640004 2025-10-11,06:35:08.000,284,11070528,4725,0,1760164507,13134.140914359996,31363.026485520008,53315.5942512 2025-10-11,06:35:09.000,284,11070493,5605,0,1760164508,13134.08702387999,27670.022524169995,53315.55232848001 2025-10-11,06:35:10.000,284,11070503,5245,0,1760164509,13134.0331334,29054.873456579997,53315.461495920004 2025-10-11,06:35:11.000,284,11070493,5325,0,1760164510,13134.10723280999,30901.414207470007,53315.531367120006 2025-10-11,06:35:12.000,284,11070553,5645,0,1760164511,13134.188068529991,24438.680184779994,53315.50341864001 2025-10-11,06:35:13.000,284,11070566,5125,0,1760164512,13134.295849490001,27669.952032870002,53315.44053456 2025-10-11,06:35:14.000,284,11070565,5325,0,1760164513,13134.410366759992,27208.318607430003,53315.44053456 2025-10-11,06:35:15.000,284,11070516,4925,0,1760164514,13134.551829269993,26746.628788949994,53315.37066336 2025-10-11,06:35:16.000,284,11070514,4965,0,1760164515,13134.632664989993,29977.886538780003,53315.32175352 2025-10-11,06:35:17.000,284,11070543,5485,0,1760164516,13134.666346539998,30901.068800099994,53315.342714880004 2025-10-11,06:35:18.000,284,11070536,5005,0,1760164517,13134.726973329998,25823.15046417,53315.30777928001 2025-10-11,06:35:19.000,284,11070572,5005,0,1760164518,13134.693291779993,29516.048688569994,53315.35668912001 2025-10-11,06:35:20.000,284,11070510,4805,0,1760164519,13134.700028089988,22591.730584350007,53315.2798308 2025-10-11,06:35:22.000,284,11070527,5925,0,1760164521,13134.733709639993,26746.205841150004,53315.2099596 2025-10-11,06:35:23.000,284,11070540,5205,0,1760164522,13134.726973329998,29054.260182269994,53315.175024000004 2025-10-11,06:35:24.000,284,11070514,5165,0,1760164523,13134.720237019988,26746.149448109994,53315.195985360006 2025-10-11,06:35:25.000,284,11070509,5525,0,1760164524,13134.726973329998,35055.09291258,53315.175024000004 2025-10-11,06:35:26.000,284,11070532,5044,0,1760164525,13134.686555469998,27207.472711830007,53315.15406264 2025-10-11,06:35:27.000,284,11070505,5684,0,1760164526,13134.652873919993,23514.433504829998,53315.16104976 2025-10-11,06:35:28.000,284,11070575,5445,0,1760164527,13134.565301889997,31823.489755379996,53315.028294480006 2025-10-11,06:35:29.000,284,11070551,5605,0,1760164528,13134.572038199993,30900.229953629998,53315.01432024 2025-10-11,06:35:30.000,284,11070532,4965,0,1760164529,13134.646137609998,28130.429400990004,53314.94444904 2025-10-11,06:35:31.000,284,11070541,5605,0,1760164530,13134.713500709993,24899.051815950006,53314.958423280004 2025-10-11,06:35:32.000,284,11070523,5525,0,1760164531,13134.875172149994,27207.06386229,53314.909513440005 2025-10-11,06:35:33.000,284,11070472,5125,0,1760164532,13134.96948049,29053.491827100006,53314.90252632001 2025-10-11,06:35:34.000,284,11070542,5245,0,1760164533,13135.12441561999,28130.239074480007,53314.88156496001 2025-10-11,06:35:35.000,284,11070485,5405,0,1760164534,13135.17156979,27207.035665770003,53314.88156496001 2025-10-11,06:35:36.000,284,11070522,4885,0,1760164535,13135.26587812999,29053.463630579994,53314.909513440005 2025-10-11,06:35:37.000,284,11070492,4965,0,1760164536,13135.33324123,27668.51401035,53314.95143616001 2025-10-11,06:35:38.000,284,11070520,4925,0,1760164537,13135.427549569991,33669.43837935,53314.93746192 2025-10-11,06:35:39.000,284,11070577,5565,0,1760164538,13135.548803149992,29976.504909299998,53314.979384640006 2025-10-11,06:35:40.000,284,11070493,5365,0,1760164539,13135.649847799992,30899.644875840007,53315.00034600001 2025-10-11,06:35:41.000,284,11070559,5445,0,1760164540,13135.757628760002,30437.976204749997,53315.02130736001 2025-10-11,06:35:42.000,284,11070553,5525,0,1760164541,13135.824991859998,26283.34586709,53315.07021720001 2025-10-11,06:35:43.000,284,11070527,5285,0,1760164542,13135.919300199988,29053.040682780003,53315.195985360006 2025-10-11,06:35:44.000,284,11070519,5485,0,1760164543,13135.979926989989,29976.222944099994,53315.22393384 2025-10-11,06:35:45.000,284,11070539,5245,0,1760164544,13136.020344849989,29053.019535390005,53315.293805040004 2025-10-11,06:35:46.000,284,11070541,5565,0,1760164545,13135.973190679993,25360.08606534,53315.26585656001 2025-10-11,06:35:47.000,284,11070497,5405,0,1760164546,13135.831728169993,29052.92084757,53315.412586080005 2025-10-11,06:35:48.000,284,11070537,5645,0,1760164547,13135.602693629997,28129.590554520008,53315.412586080005 2025-10-11,06:35:49.000,284,11070549,5325,0,1760164548,13135.30629598999,24436.586593169995,53315.43354744001 2025-10-11,06:35:50.000,284,11070549,5445,0,1760164549,13135.057052519995,30437.539158689993,53315.44752168 2025-10-11,06:35:51.000,284,11070496,5365,0,1760164550,13134.875172149994,29052.801012359996,53315.44053456 2025-10-11,06:35:52.000,284,11070571,5525,0,1760164551,13134.713500709993,27206.351900160007,53315.4195732 2025-10-11,06:35:53.000,284,11070534,5125,0,1760164552,13134.565301889997,28591.29447126,53315.4195732 2025-10-11,06:35:54.000,284,11070490,5365,0,1760164553,13134.403630449997,30899.42635281,53315.363676240006 2025-10-11,06:35:55.000,284,11070552,4925,0,1760164554,13134.255431630001,31822.629761520002,53315.349702 2025-10-11,06:35:56.000,284,11070510,4965,0,1760164555,13134.060078639995,30437.736534330004,53315.32874064 2025-10-11,06:35:57.000,284,11070498,5285,0,1760164556,13133.79062624,29976.089010630007,53315.314766400006 2025-10-11,06:35:58.000,284,11070547,5645,0,1760164557,13133.527910149998,28591.209881699993,53315.25188232 2025-10-11,06:35:59.000,284,11070558,4805,0,1760164558,13133.238248820002,31822.397140229994,53315.23092096 2025-10-11,06:36:00.000,284,11070497,5365,0,1760164559,13133.036159520001,29514.413290409997,53315.18899824001 2025-10-11,06:36:01.000,284,11070508,4845,0,1760164560,13132.881224389996,25359.994426649995,53315.08419144 2025-10-11,06:36:02.000,284,11070534,5325,0,1760164561,13132.719552949995,26744.781916890002,53315.1051528 2025-10-11,06:36:03.000,284,11070558,5085,0,1760164562,13132.58482674999,34592.106054179996,53315.07021720001 2025-10-11,06:36:04.000,284,11070458,4965,0,1760164563,13132.46357316999,33668.874448949995,53315.00034600001 2025-10-11,06:36:05.000,284,11070515,5525,0,1760164564,13132.362528519989,27206.337801899994,53314.92348768 2025-10-11,06:36:06.000,284,11070501,5445,0,1760164565,13132.288429109998,29975.98327368,53314.909513440005 2025-10-11,06:36:07.000,284,11070558,5044,0,1760164566,13132.140230290002,30437.489814779998,53314.84662936 2025-10-11,06:36:08.000,284,11070531,5365,0,1760164567,13131.890986819992,29514.244111289998,53314.790732400004 2025-10-11,06:36:09.000,284,11070534,4845,0,1760164568,13131.621534419995,33668.62068027,53314.7208612 2025-10-11,06:36:10.000,284,11070534,4805,0,1760164569,13131.277982609994,31360.502896980004,53314.741822560005 2025-10-11,06:36:11.000,284,11070541,5565,0,1760164570,13130.860331390002,29513.849360010005,53314.58810592 2025-10-11,06:36:12.000,284,11070544,5085,0,1760164571,13130.483098029996,31821.5441955,53314.455350640004 2025-10-11,06:36:13.000,284,11070538,5005,0,1760164572,13130.11260098,24435.642009749994,53314.38547944 2025-10-11,06:36:14.000,284,11070550,5125,0,1760164573,13129.775785479993,30436.34785572,53314.28067264001 2025-10-11,06:36:15.000,284,11070414,5005,0,1760164574,13129.513069389992,30436.270315290007,53314.1968272 2025-10-11,06:36:16.000,284,11070570,5125,0,1760164575,13129.243616989996,28128.173679390005,53314.022149200006 2025-10-11,06:36:17.000,284,11070549,5325,0,1760164576,13129.021318759995,30436.150480080003,53313.93131664 2025-10-11,06:36:18.000,284,11070518,4965,0,1760164577,13128.724921119989,30436.18572573,53313.77061288 2025-10-11,06:36:19.000,284,11070549,5325,0,1760164578,13128.381369310002,30897.783905520002,53313.64484472 2025-10-11,06:36:20.000,284,11070493,5365,0,1760164579,13128.09844429,31359.318643139995,53313.519076560005 2025-10-11,06:36:21.000,284,11070520,5085,0,1760164580,13127.84920081999,32744.014494689996,53313.41426976 2025-10-11,06:36:22.000,284,11070499,5684,0,1760164581,13127.593221039999,30435.86146575,53313.232604640005 2025-10-11,06:36:23.000,284,11070333,5445,0,1760164582,13127.451758529998,29974.143450749994,53313.09286224 2025-10-11,06:36:24.000,284,11070493,5325,0,1760164583,13127.283350780002,28127.60974899,53312.967094080006 2025-10-11,06:36:25.000,284,11070393,5405,0,1760164584,13127.121679340002,31820.282401229997,53312.85530016 2025-10-11,06:36:26.000,284,11070543,5405,0,1760164585,13127.040843620001,31820.113222109998,53312.6945964 2025-10-11,06:36:27.000,284,11070521,5405,0,1760164586,13126.912853729991,26280.77293464,53312.65267368001 2025-10-11,06:36:28.000,284,11070513,5365,0,1760164587,13126.85896325,34127.815106730006,53312.47799568 2025-10-11,06:36:29.000,284,11070534,5085,0,1760164588,13126.852226939991,25357.449690719994,53312.36620176001 2025-10-11,06:36:30.000,284,11070524,5085,0,1760164589,13126.865699559996,32742.950076060006,53312.26838208001 2025-10-11,06:36:31.000,284,11070523,5525,0,1760164590,13126.85896325,29511.65708058,53312.16357528 2025-10-11,06:36:32.000,284,11070376,5205,0,1760164591,13126.87917218,31357.887669749995,53312.072742719996 2025-10-11,06:36:33.000,284,11070356,5044,0,1760164592,13126.79160014999,28126.601723400003,53312.03082000001 2025-10-11,06:36:34.000,284,11070396,4845,0,1760164593,13126.67708288,26741.722594470004,53311.98889728 2025-10-11,06:36:35.000,284,11070549,5205,0,1760164594,13126.52888405999,31357.577508029994,53311.960948800006 2025-10-11,06:36:36.000,284,11070546,5365,0,1760164595,13126.340267379994,28587.896790600003,53311.842167760005 2025-10-11,06:36:37.000,284,11070502,4925,0,1760164596,13126.151650699998,30434.183772810007,53311.83518064001 2025-10-11,06:36:38.000,284,11070354,4925,0,1760164597,13125.861989370002,30895.655068260006,53311.70941248 2025-10-11,06:36:39.000,284,11070549,5245,0,1760164598,13125.53864649,29972.30362782,53311.681464 2025-10-11,06:36:40.000,284,11070520,4965,0,1760164599,13125.168149439989,30895.337857410006,53311.506786000005 2025-10-11,06:36:41.000,284,11070526,5205,0,1760164600,13124.871751799998,22586.662259880002,53311.42992768001 2025-10-11,06:36:42.000,284,11070550,5245,0,1760164601,13124.568617849996,28587.325811069997,53311.2273012 2025-10-11,06:36:43.000,284,11070558,4925,0,1760164602,13124.447364269996,35049.50295249,53311.17839136 2025-10-11,06:36:44.000,284,11070510,5005,0,1760164603,13124.31937438,33203.082036809996,53311.11550728001 2025-10-11,06:36:45.000,284,11070529,5405,0,1760164604,13124.21832973,29971.958220450004,53311.01070048 2025-10-11,06:36:46.000,284,11070526,5005,0,1760164605,13124.17117555999,30895.06999047,53310.92685504001 2025-10-11,06:36:47.000,284,11070510,4925,0,1760164606,13124.09707615,25355.94822603,53310.82903536001 2025-10-11,06:36:48.000,284,11070462,5205,0,1760164607,13124.02971304999,29510.21200893,53310.80108688 2025-10-11,06:36:49.000,284,11070527,5485,0,1760164608,13123.888250539989,29971.767893940007,53310.73820280001 2025-10-11,06:36:50.000,284,11070519,5365,0,1760164609,13123.726579099988,26740.64407758,53310.633396 2025-10-11,06:36:51.000,284,11070501,5325,0,1760164610,13123.470599319997,34125.93298902,53310.53557632 2025-10-11,06:36:52.000,284,11070540,5245,0,1760164611,13123.17420167999,30894.75982875,53310.41679528 2025-10-11,06:36:53.000,284,11070542,5285,0,1760164612,13122.87106772999,29509.986436770007,53310.3189756 2025-10-11,06:36:54.000,284,11070533,5605,0,1760164613,13122.561197469993,30894.76687788,53310.214168800005 2025-10-11,06:36:55.000,284,11070518,5005,0,1760164614,13122.345635550002,25355.694457350008,53310.13731048001 2025-10-11,06:36:56.000,284,11070514,5165,0,1760164615,13122.217645659992,27202.11537303,53310.06045216001 2025-10-11,06:36:57.000,284,11070366,5165,0,1760164616,13122.109864699996,30433.210992869994,53309.927696880004 2025-10-11,06:36:58.000,284,11070383,5725,0,1760164617,13122.0425016,29048.529239580006,53309.85083856001 2025-10-11,06:36:59.000,284,11070509,5285,0,1760164618,13121.95492956999,30894.92900787,53309.73205752001 2025-10-11,06:37:00.000,284,11070500,4925,0,1760164619,13121.86062123,29971.894778279995,53309.64122496 2025-10-11,06:37:01.000,284,11070492,4965,0,1760164620,13121.725895029995,33202.90580856,53309.50148256 2025-10-11,06:37:02.000,284,11070567,5565,0,1760164621,13121.463178939994,35972.346855569995,53309.50846968 2025-10-11,06:37:03.000,284,11070560,5085,0,1760164622,13121.213935469998,29510.099222849996,53309.31981744001 2025-10-11,06:37:04.000,284,11070550,5005,0,1760164623,13121.025318790002,35049.22803642,53309.21501064 2025-10-11,06:37:05.000,284,11070519,5684,0,1760164624,13120.80302056,27202.242257370002,53309.06828112 2025-10-11,06:37:06.000,284,11070505,5485,0,1760164625,13120.64134912,32741.328776159993,53308.97046144 2025-10-11,06:37:07.000,284,11070526,4765,0,1760164626,13120.506622919995,26279.109339960007,53308.87962888 2025-10-11,06:37:08.000,284,11070529,5445,0,1760164627,13120.378633029999,27663.974370630007,53308.76084784 2025-10-11,06:37:09.000,284,11070504,4685,0,1760164628,13120.230434209989,30433.570498500005,53308.607131200006 2025-10-11,06:37:10.000,284,11070526,4965,0,1760164629,13120.088971699988,30433.655088059997,53308.48136304001 2025-10-11,06:37:11.000,284,11070491,5485,0,1760164630,13119.940772879992,30895.309660889994,53308.439440320006 2025-10-11,06:37:12.000,284,11070519,5605,0,1760164631,13119.799310369992,30895.330808280007,53308.271749440006 2025-10-11,06:37:13.000,284,11070466,4885,0,1760164632,13119.657847859991,30433.78902153,53308.20886536 2025-10-11,06:37:14.000,284,11070537,5605,0,1760164633,13119.56353952,29972.289529560003,53308.083097200004 2025-10-11,06:37:15.000,284,11070527,5325,0,1760164634,13119.43554962999,27664.291581480007,53308.00623888001 2025-10-11,06:37:16.000,284,11070535,5405,0,1760164635,13119.34124129,32280.195838950007,53307.85950936001 2025-10-11,06:37:17.000,284,11070507,5445,0,1760164636,13119.21325139999,28125.925006920006,53307.78265104 2025-10-11,06:37:18.000,284,11070544,4845,0,1760164637,13119.15262460999,30895.457692619995,53307.70579272 2025-10-11,06:37:19.000,284,11070364,4965,0,1760164638,13118.984216859993,28125.84746649,53307.55207608001 2025-10-11,06:37:20.000,284,11070546,4925,0,1760164639,13118.782127559993,27664.164697140004,53307.482204880005 2025-10-11,06:37:21.000,284,11070508,5165,0,1760164640,13118.586774570002,28587.29056542,53307.38438520001 2025-10-11,06:37:22.000,284,11070581,5684,0,1760164641,13118.33753109999,24432.921045569994,53307.25861704001 2025-10-11,06:37:23.000,284,11070550,5525,0,1760164642,13118.0007156,32741.455660499996,53307.16079736 2025-10-11,06:37:24.000,284,11070527,5325,0,1760164643,13117.724526889993,29971.84543437,53306.965158 2025-10-11,06:37:25.000,284,11070529,5405,0,1760164644,13117.434865559997,29048.726615220003,53306.87432544001 2025-10-11,06:37:26.000,284,11070502,5125,0,1760164645,13117.010478029995,28125.593697810007,53306.78349288001 2025-10-11,06:37:27.000,284,11070546,4925,0,1760164646,13116.565881569994,28125.621894330005,53306.524969440004 2025-10-11,06:37:28.000,284,11070500,5125,0,1760164647,13116.148230350002,32279.885677230006,53306.38522704 2025-10-11,06:37:29.000,284,11070525,5445,0,1760164648,13115.79794222999,28587.198926729994,53306.259458880006 2025-10-11,06:37:30.000,284,11070541,5525,0,1760164649,13115.454390419989,33203.01154551,53306.140677840005 2025-10-11,06:37:31.000,284,11070525,5285,0,1760164650,13115.144520159993,30895.055892210003,53306.00093544 2025-10-11,06:37:32.000,284,11070550,5365,0,1760164651,13114.794232039996,34126.1162664,53305.82625744001 2025-10-11,06:37:33.000,284,11070495,5645,0,1760164652,13114.50457071,30894.978351779995,53305.637605200005 2025-10-11,06:37:34.000,284,11070526,4925,0,1760164653,13114.208173069994,30433.337877209997,53305.44895296 2025-10-11,06:37:35.000,284,11070517,5405,0,1760164654,13113.938720669998,29971.732648289995,53305.302223440005 2025-10-11,06:37:36.000,284,11070518,5125,0,1760164655,13113.676004579997,29048.522190450007,53305.1485068 2025-10-11,06:37:37.000,284,11070538,5044,0,1760164656,13113.42676111,27663.72060195,53304.98081592 2025-10-11,06:37:38.000,284,11070530,4685,0,1760164657,13113.190990259995,31818.02667963,53304.869022000006 2025-10-11,06:37:39.000,284,11070555,5405,0,1760164658,13113.042791439999,31356.322762890006,53304.701331120006 2025-10-11,06:37:40.000,284,11070525,5525,0,1760164659,13112.860911069998,29048.395306110004,53304.49171752 2025-10-11,06:37:41.000,284,11070495,5525,0,1760164660,13112.699239629997,31817.871598769998,53304.393897840004 2025-10-11,06:37:42.000,284,11070535,5565,0,1760164661,13112.544304499992,31817.737665299996,53304.26812968001 2025-10-11,06:37:43.000,284,11070494,5285,0,1760164662,13112.409578300001,27663.445685879997,53304.10742592 2025-10-11,06:37:44.000,284,11070522,5125,0,1760164663,13112.24790686,25817.130507149996,53303.93973504 2025-10-11,06:37:45.000,284,11070545,5605,0,1760164664,13112.01887231999,29971.478879610004,53303.83492824001 2025-10-11,06:37:46.000,284,11070506,5005,0,1760164665,13111.796574089989,27663.643061519993,53303.70916008 2025-10-11,06:37:47.000,284,11070538,4845,0,1760164666,13111.547330619993,29510.134468500008,53303.48557224 2025-10-11,06:37:48.000,284,11070548,5285,0,1760164667,13111.298087149997,30894.94310613,53303.37377832 2025-10-11,06:37:49.000,284,11070486,5085,0,1760164668,13111.136415709996,28125.417469559994,53303.26198440001 2025-10-11,06:37:50.000,284,11070540,4685,0,1760164669,13111.02189843999,29510.127419369994,53303.12922912 2025-10-11,06:37:51.000,284,11070534,4805,0,1760164670,13111.062316299991,28125.20599566,53303.073332160006 2025-10-11,06:37:52.000,284,11070506,5205,0,1760164671,13111.122943089991,30894.724583100004,53302.905641280006 2025-10-11,06:37:53.000,284,11070509,5365,0,1760164672,13111.230724050001,29048.43760089,53302.82179584 2025-10-11,06:37:54.000,284,11070526,5085,0,1760164673,13111.378922869997,28125.389273039997,53302.71000192001 2025-10-11,06:37:55.000,284,11070498,4925,0,1760164674,13111.554066930003,31356.491942010005,53302.57724664 2025-10-11,06:37:56.000,284,11070462,5005,0,1760164675,13111.682056819998,34587.72854445,53302.49340120001 2025-10-11,06:37:57.000,284,11070480,4965,0,1760164676,13111.816783019989,28125.52320651,53302.43051712 2025-10-11,06:37:58.000,284,11070424,5005,0,1760164677,13111.99866338999,33203.02564377,53302.39558152001 2025-10-11,06:37:59.000,284,11070447,5485,0,1760164678,13112.092971729995,32741.42746398,53302.32571032001 2025-10-11,06:38:00.000,284,11070503,5565,0,1760164679,13112.207489,28587.100238910003,53302.283787600005 2025-10-11,06:38:01.000,284,11070445,5525,0,1760164680,13112.362424129991,27202.326846929995,53302.234877760005 2025-10-11,06:38:02.000,284,11070511,5645,0,1760164681,13112.631876530002,26279.20097865,53302.22789064001 2025-10-11,06:38:03.000,284,11070504,4965,0,1760164682,13112.935010479989,26740.9542393,53302.165006560004 2025-10-11,06:38:04.000,284,11070515,5445,0,1760164683,13113.231408119995,29972.204939999996,53302.213916400004 2025-10-11,06:38:05.000,284,11070460,5245,0,1760164684,13113.568223620001,31818.66815046,53302.20692928001 2025-10-11,06:38:06.000,284,11070534,5165,0,1760164685,13113.891566500002,26279.595729930006,53302.234877760005 2025-10-11,06:38:07.000,284,11070517,5565,0,1760164686,13114.187964139994,25356.469861649995,53302.25583912001 2025-10-11,06:38:08.000,284,11070484,4805,0,1760164687,13114.410262369995,31818.717494369994,53302.32571032001 2025-10-11,06:38:09.000,284,11070456,4925,0,1760164688,13114.67971476999,32741.913853949998,53302.37462016001 2025-10-11,06:38:10.000,284,11070502,5044,0,1760164689,13114.908749310001,32280.379116330005,53302.47243984001 2025-10-11,06:38:11.000,284,11070462,4885,0,1760164690,13115.265773739993,30895.704412170002,53302.5283368 2025-10-11,06:38:12.000,284,11070457,5565,0,1760164691,13115.68342496,34588.55329266,53302.59122088001 2025-10-11,06:38:13.000,284,11070498,4885,0,1760164692,13116.026976770001,31357.415378039994,53302.716989040004 2025-10-11,06:38:14.000,284,11070472,4925,0,1760164693,13116.384001199993,22587.1838955,53302.77987312001 2025-10-11,06:38:15.000,284,11070480,4925,0,1760164694,13116.73428931999,20740.861667639998,53302.84974432001 2025-10-11,06:38:16.000,284,11070518,5044,0,1760164695,13117.16541316,35050.264258530005,53302.93358976 2025-10-11,06:38:17.000,284,11070473,5485,0,1760164696,13117.482019729992,30434.2754115,53303.052370800004 2025-10-11,06:38:18.000,284,11070450,5005,0,1760164697,13117.791889989989,30434.240165850002,53303.17813896 2025-10-11,06:38:19.000,284,11070558,4885,0,1760164698,13118.12196918,31819.013557829996,53303.23403592001 2025-10-11,06:38:20.000,284,11070509,5445,0,1760164699,13118.438575749991,29511.072002789995,53303.408713920006 2025-10-11,06:38:21.000,284,11070457,5325,0,1760164700,13118.775391249997,28587.960232769998,53303.576404800006 2025-10-11,06:38:22.000,284,11070573,5684,0,1760164701,13119.031371029989,33203.98432545,53303.66723736001 2025-10-11,06:38:23.000,284,11070502,5044,0,1760164702,13119.31429604999,31357.732588889994,53303.793005520005 2025-10-11,06:38:24.000,284,11070495,5725,0,1760164703,13119.58374845,30896.240146049997,53303.86986384 2025-10-11,06:38:25.000,284,11070464,4925,0,1760164704,13119.812782989997,29049.924967319996,53303.94672216 2025-10-11,06:38:26.000,284,11070467,5405,0,1760164705,13120.041817529993,31819.577488230003,53304.15633576 2025-10-11,06:38:27.000,284,11070495,5485,0,1760164706,13120.250643139989,32742.893683019996,53304.2751168 2025-10-11,06:38:28.000,284,11070538,4925,0,1760164707,13120.344951479994,30896.51506212,53304.393897840004 2025-10-11,06:38:29.000,284,11070416,5044,0,1760164708,13120.39884196,33666.153484769995,53304.512678880004 2025-10-11,06:38:30.000,284,11070484,4965,0,1760164709,13120.405578269994,26742.26537748,53304.57556296001 2025-10-11,06:38:31.000,284,11070482,5044,0,1760164710,13120.35168778999,27204.089129429995,53304.67338264001 2025-10-11,06:38:32.000,284,11070456,5085,0,1760164711,13120.223697899994,29050.566438149996,53304.77120232001 2025-10-11,06:38:33.000,284,11070556,5044,0,1760164712,13120.088971699988,27204.427487670007,53304.84107352001 2025-10-11,06:38:34.000,284,11070531,5245,0,1760164713,13119.967718120002,31820.634857729994,53304.95985456001 2025-10-11,06:38:35.000,284,11070546,5165,0,1760164714,13119.785837750002,31820.839282500005,53304.966841680005 2025-10-11,06:38:36.000,284,11070511,5365,0,1760164715,13119.664584170001,26281.75276371,53305.12055832 2025-10-11,06:38:37.000,284,11070515,5205,0,1760164716,13119.637638929991,33667.478721210005,53305.183442400004 2025-10-11,06:38:38.000,284,11070565,5405,0,1760164717,13119.644375240001,28589.976283950004,53305.204403760006 2025-10-11,06:38:39.000,284,11070485,5565,0,1760164718,13119.705002030001,27666.857464800007,53305.253313600006 2025-10-11,06:38:40.000,284,11070517,5485,0,1760164719,13119.738683579992,34129.380013589995,53305.28126208 2025-10-11,06:38:41.000,284,11070558,4925,0,1760164720,13119.913827639997,36437.483698619995,53305.33715904 2025-10-11,06:38:42.000,284,11070486,5044,0,1760164721,13120.075499079998,31359.854377020005,53305.43497872 2025-10-11,06:38:43.000,284,11070519,5405,0,1760164722,13120.210225279989,29513.482805249994,53305.47690144 2025-10-11,06:38:44.000,284,11070550,5125,0,1760164723,13120.385369339994,29513.475756119995,53305.55375976 2025-10-11,06:38:45.000,284,11070517,5005,0,1760164724,13120.526831849995,26282.288497589994,53305.55375976 2025-10-11,06:38:46.000,284,11070508,5205,0,1760164725,13120.607667569995,29051.884625460007,53305.637605200005 2025-10-11,06:38:47.000,284,11070533,5684,0,1760164726,13120.567249709995,27205.569446730005,53305.6725408 2025-10-11,06:38:48.000,284,11070491,5405,0,1760164727,13120.567249709995,30436.848343949998,53305.78433472 2025-10-11,06:38:49.000,284,11070522,5285,0,1760164728,13120.587458639995,32283.269259630004,53305.82625744001 2025-10-11,06:38:50.000,284,11070516,5125,0,1760164729,13120.68176698,31360.06585092,53305.82625744001 2025-10-11,06:38:51.000,284,11070574,4965,0,1760164730,13120.74239377,34591.26720771,53305.91010288 2025-10-11,06:38:52.000,284,11070508,5005,0,1760164731,13120.816493179991,28128.822199350005,53305.91709000001 2025-10-11,06:38:53.000,284,11070518,5005,0,1760164732,13120.883856280001,27667.209921300004,53305.9869612 2025-10-11,06:38:54.000,284,11070515,5565,0,1760164733,13120.951219379996,28590.420379140007,53305.97997408 2025-10-11,06:38:55.000,284,11070507,5365,0,1760164734,13121.065736650002,31821.635834190005,53306.10574224 2025-10-11,06:38:56.000,284,11070502,4965,0,1760164735,13121.160044989992,31821.656981580003,53306.1267036 2025-10-11,06:38:57.000,284,11070519,5725,0,1760164736,13121.220671779993,30898.495867649995,53306.17561344 2025-10-11,06:38:58.000,284,11070510,5044,0,1760164737,13121.227408090002,29052.230032830004,53306.23151040001 2025-10-11,06:38:59.000,284,11070531,5525,0,1760164738,13121.294771189998,29975.475736320004,53306.18260056001 2025-10-11,06:39:00.000,284,11070566,5005,0,1760164739,13121.341925359993,28129.04072238,53306.29439448 2025-10-11,06:39:01.000,284,11070509,5645,0,1760164740,13121.564223589994,30437.102112630004,53306.3363172 2025-10-11,06:39:02.000,284,11070511,5605,0,1760164741,13121.88083016,29975.52508023,53306.41317552 2025-10-11,06:39:03.000,284,11070524,5165,0,1760164742,13122.224381970002,30437.116210890003,53306.39221416 2025-10-11,06:39:04.000,284,11070561,5565,0,1760164743,13122.540988539993,24436.241185799998,53306.441124 2025-10-11,06:39:05.000,284,11070524,5044,0,1760164744,13122.864331419994,36438.04762902,53306.5808664 2025-10-11,06:39:06.000,284,11070541,5684,0,1760164745,13123.086629649995,31360.354865250003,53306.643750480005 2025-10-11,06:39:07.000,284,11070546,4805,0,1760164746,13123.315664189991,35976.36485966999,53306.66471184001 2025-10-11,06:39:08.000,284,11070521,5365,0,1760164747,13123.591852899997,32745.142355489996,53306.81842848 2025-10-11,06:39:09.000,284,11070546,5125,0,1760164748,13123.780469579993,33206.818075710005,53306.860351200005 2025-10-11,06:39:10.000,284,11070548,5165,0,1760164749,13123.915195779999,30898.77078372,53306.91624816 2025-10-11,06:39:11.000,284,11070553,5445,0,1760164750,13124.016240429999,27667.470739109995,53307.076951920004 2025-10-11,06:39:12.000,284,11070550,5245,0,1760164751,13124.184648179995,30898.728488940003,53307.15381024 2025-10-11,06:39:13.000,284,11070575,5605,0,1760164752,13124.326110689995,29975.468687190005,53307.25861704001 2025-10-11,06:39:14.000,284,11070507,5365,0,1760164753,13124.433891649991,28129.012525860002,53307.363423840005 2025-10-11,06:39:15.000,284,11070554,4925,0,1760164754,13124.642717260002,28128.984329340004,53307.45425640001 2025-10-11,06:39:16.000,284,11070515,5325,0,1760164755,13124.757234529992,30898.6016046,53307.60797304 2025-10-11,06:39:17.000,284,11070520,4925,0,1760164756,13124.878488109993,32283.45958614,53307.71976696001 2025-10-11,06:39:18.000,284,11070526,5044,0,1760164757,13124.878488109993,30898.714390680005,53307.817586640005 2025-10-11,06:39:19.000,284,11070535,5445,0,1760164758,13124.891960729998,27667.520083020005,53307.89444496 2025-10-11,06:39:20.000,284,11070560,4885,0,1760164759,13124.804388700002,28590.737589990007,53308.00623888001 2025-10-11,06:39:21.000,284,11070517,5365,0,1760164760,13124.757234529992,29052.378064560005,53308.104058560006 2025-10-11,06:39:22.000,284,11070507,5765,0,1760164761,13124.689871429997,32283.819091769998,53308.14598128001 2025-10-11,06:39:23.000,284,11070524,5085,0,1760164762,13124.669662499997,27206.217966690005,53308.21585248001 2025-10-11,06:39:24.000,284,11070544,5165,0,1760164763,13124.696607739992,25359.980328389996,53308.2577752 2025-10-11,06:39:25.000,284,11070565,5445,0,1760164764,13124.737025599992,30437.821123889997,53308.271749440006 2025-10-11,06:39:26.000,284,11070536,4845,0,1760164765,13124.851542869998,28591.505945159995,53308.34860776 2025-10-11,06:39:27.000,284,11070570,5085,0,1760164766,13125.019950619993,27668.408273399997,53308.36258200001 2025-10-11,06:39:28.000,284,11070607,5565,0,1760164767,13125.181622059994,31822.996316279998,53308.46040168001 2025-10-11,06:39:29.000,284,11070541,5365,0,1760164768,13125.343293499995,26745.28945425,53308.60014408001 2025-10-11,06:39:30.000,284,11070516,5125,0,1760164769,13125.43760184,32284.728429540002,53308.607131200006 2025-10-11,06:39:31.000,284,11070547,5525,0,1760164770,13125.323084569995,30438.201776910006,53308.69097664 2025-10-11,06:39:32.000,284,11070536,4925,0,1760164771,13125.168149439989,28591.752664710002,53308.67700240001 2025-10-11,06:39:33.000,284,11070527,5684,0,1760164772,13125.060368479993,29514.998368200002,53308.774822080006 2025-10-11,06:39:34.000,284,11070554,5125,0,1760164773,13124.891960729998,27207.07796055,53308.76783496001 2025-10-11,06:39:35.000,284,11070556,5005,0,1760164774,13124.784179770002,28130.408253600006,53308.83071904 2025-10-11,06:39:36.000,284,11070525,5525,0,1760164775,13124.683135120002,29515.35787383,53308.88661600001 2025-10-11,06:39:37.000,284,11070519,5525,0,1760164776,13124.582090470001,27207.3951714,53308.872641760005 2025-10-11,06:39:38.000,284,11070514,4925,0,1760164777,13124.447364269996,25822.769811150007,53308.92853872 2025-10-11,06:39:39.000,284,11070505,5565,0,1760164778,13124.326110689995,33208.8129795,53308.96347432001 2025-10-11,06:39:40.000,284,11070512,4965,0,1760164779,13124.11054876999,30900.948964890005,53308.9564872 2025-10-11,06:39:41.000,284,11070484,4925,0,1760164780,13123.921932089994,28131.373984410006,53308.97046144 2025-10-11,06:39:42.000,284,11070498,5005,0,1760164781,13123.672688619998,26284.981265249997,53308.97744856 2025-10-11,06:39:43.000,284,11070507,5525,0,1760164782,13123.450390389997,31362.96304335,53308.9564872 2025-10-11,06:39:44.000,284,11070531,5445,0,1760164783,13123.17420167999,24900.348855870005,53308.93552584001 2025-10-11,06:39:45.000,284,11070509,5365,0,1760164784,13122.93843083,33209.68707162001,53308.823731920005 2025-10-11,06:39:46.000,284,11070361,5565,0,1760164785,13122.702659979994,32748.222825300007,53308.80277056 2025-10-11,06:39:47.000,284,11070544,4925,0,1760164786,13122.574670089998,28593.670028070002,53308.78879632 2025-10-11,06:39:48.000,284,11070504,5205,0,1760164787,13122.372580789997,28593.70527372,53308.69097664 2025-10-11,06:39:49.000,284,11070525,5605,0,1760164788,13122.170491489996,25362.313590420003,53308.60014408001 2025-10-11,06:39:50.000,284,11070536,4885,0,1760164789,13122.02229267,26285.57339217,53308.57918272001 2025-10-11,06:39:51.000,284,11070516,4925,0,1760164790,13121.826939679995,29516.95802634,53308.52328576 2025-10-11,06:39:52.000,284,11070518,5165,0,1760164791,13121.597905139999,27209.00237304,53308.42546608 2025-10-11,06:39:53.000,284,11070419,5565,0,1760164792,13121.395815839998,29055.47968176,53308.29271080001 2025-10-11,06:39:54.000,284,11070603,5684,0,1760164793,13121.153308679997,33210.2228055,53308.24380096001 2025-10-11,06:39:55.000,284,11070515,5405,0,1760164794,13120.883856280001,36441.59334141,53308.11104568 2025-10-11,06:39:56.000,284,11070529,5365,0,1760164795,13120.506622919995,29517.26113893,53308.06912296 2025-10-11,06:39:57.000,284,11070481,5405,0,1760164796,13120.115916939998,28594.043631959998,53308.02720024001 2025-10-11,06:39:58.000,284,11070382,5085,0,1760164797,13119.819519299992,30902.224857420006,53307.85252224 2025-10-11,06:39:59.000,284,11070542,5125,0,1760164798,13119.651111549996,26747.573372369996,53307.78265104 2025-10-11,06:40:00.000,284,11070546,5044,0,1760164799,13119.597221069991,32748.77970657,53307.67085712001 2025-10-11,06:40:01.000,284,11070527,5485,0,1760164800,13119.58374845,29055.79689261,53307.63592152 2025-10-11,06:40:02.000,284,11070551,5485,0,1760164801,13119.651111549996,31364.048609370002,53307.50316624001 2025-10-11,06:40:03.000,284,11070526,5085,0,1760164802,13119.792574059997,26747.890583219996,53307.489192 2025-10-11,06:40:04.000,284,11070525,5565,0,1760164803,13119.893618709997,29517.832118460006,53307.52412760001 2025-10-11,06:40:05.000,284,11070566,5044,0,1760164804,13120.055290149998,28594.713299309995,53307.46823064 2025-10-11,06:40:06.000,284,11070513,5485,0,1760164805,13120.156334799998,30902.92272129,53307.42630792001 2025-10-11,06:40:07.000,284,11070538,5165,0,1760164806,13120.250643139989,29979.782754750006,53307.44726928 2025-10-11,06:40:08.000,284,11070523,5565,0,1760164807,13120.297797309999,32288.013324119995,53307.40534656001 2025-10-11,06:40:09.000,284,11070546,5044,0,1760164808,13120.297797309999,28595.072804940006,53307.49617912 2025-10-11,06:40:10.000,284,11070509,5245,0,1760164809,13120.250643139989,29518.403097989998,53307.489192 2025-10-11,06:40:11.000,284,11070547,5445,0,1760164810,13120.190016349989,33673.075730430006,53307.39835944 2025-10-11,06:40:12.000,284,11070601,5365,0,1760164811,13120.075499079998,33211.49869803,53307.39137232 2025-10-11,06:40:13.000,284,11070548,5085,0,1760164812,13120.068762770003,33211.60443498001,53307.4193208 2025-10-11,06:40:14.000,284,11070497,5485,0,1760164813,13120.021608599993,31365.084831479995,53307.46823064 2025-10-11,06:40:15.000,284,11070519,5525,0,1760164814,13120.035081219998,27210.524985120006,53307.46823064 2025-10-11,06:40:16.000,284,11070532,5085,0,1760164815,13120.048553840003,26749.039591409994,53307.40534656001 2025-10-11,06:40:17.000,284,11070559,5365,0,1760164816,13120.075499079998,27672.426277499995,53307.47521776001 2025-10-11,06:40:18.000,284,11070610,4925,0,1760164817,13120.075499079998,31365.641712750003,53307.49617912 2025-10-11,06:40:19.000,284,11070552,5044,0,1760164818,13120.136125869998,30904.142220780006,53307.55207608001 2025-10-11,06:40:20.000,284,11070558,5205,0,1760164819,13120.122653249993,23056.522020029995,53307.5590632 2025-10-11,06:40:21.000,284,11070527,5684,0,1760164820,13120.136125869998,35059.082720160004,53307.55207608001 2025-10-11,06:40:22.000,284,11070546,5005,0,1760164821,13120.156334799998,31827.796773809998,53307.57303744001 2025-10-11,06:40:23.000,284,11070536,5165,0,1760164822,13120.136125869998,27211.575305489998,53307.649895760005 2025-10-11,06:40:24.000,284,11070519,5445,0,1760164823,13120.230434209989,21672.009445860007,53307.68483136 2025-10-11,06:40:25.000,284,11070514,4925,0,1760164824,13120.250643139989,28135.018384619994,53307.72675408 2025-10-11,06:40:26.000,284,11070541,5565,0,1760164825,13120.37189671999,29058.306382890005,53307.72675408 2025-10-11,06:40:27.000,284,11070512,4765,0,1760164826,13120.54030447,26750.24499264,53307.74072832001 2025-10-11,06:40:28.000,284,11070572,5205,0,1760164827,13120.70197591,25365.39406023,53307.817586640005 2025-10-11,06:40:29.000,284,11070533,5445,0,1760164828,13120.850174729996,30905.199590279997,53307.79662528 2025-10-11,06:40:30.000,284,11070553,5645,0,1760164829,13120.951219379996,29982.073722,53307.8734836 2025-10-11,06:40:31.000,284,11070535,5605,0,1760164830,13121.119627129992,33213.66983006999,53307.8734836 2025-10-11,06:40:32.000,284,11070530,5445,0,1760164831,13121.261089639993,27674.13921609,53307.92938056001 2025-10-11,06:40:33.000,284,11070519,5684,0,1760164832,13121.429497389989,28136.026410210005,53307.95034192 2025-10-11,06:40:34.000,284,11070534,4965,0,1760164833,13121.604641449994,25366.275201480006,53307.95732904001 2025-10-11,06:40:35.000,284,11070574,5005,0,1760164834,13121.725895029995,26289.74647713,53307.95034192 2025-10-11,06:40:36.000,284,11070531,5445,0,1760164835,13121.806730749995,25828.29632907,53307.92239344 2025-10-11,06:40:37.000,284,11070567,5645,0,1760164836,13121.948193259996,28598.32245387,53308.034187360005 2025-10-11,06:40:38.000,284,11070577,5485,0,1760164837,13122.116601009991,29521.72323822,53308.09707144001 2025-10-11,06:40:39.000,284,11070584,5125,0,1760164838,13122.298481379992,34138.30421217,53308.07611008001 2025-10-11,06:40:40.000,284,11070588,5125,0,1760164839,13122.453416509998,27213.64774971,53308.104058560006 2025-10-11,06:40:41.000,284,11070561,5405,0,1760164840,13122.668978429989,29522.005203420005,53308.13200704 2025-10-11,06:40:42.000,284,11070473,5605,0,1760164841,13122.83064986999,30907.046462340004,53308.13200704 2025-10-11,06:40:43.000,284,11070585,5605,0,1760164842,13122.85085879999,29522.139136890008,53308.152968400005 2025-10-11,06:40:44.000,284,11070498,5005,0,1760164843,13122.89801297,26752.211699909996,53308.23681384 2025-10-11,06:40:45.000,284,11070586,5125,0,1760164844,13122.985584999995,30445.427135160004,53308.30668504 2025-10-11,06:40:46.000,284,11070526,4765,0,1760164845,13122.99905762,29060.42112189,53308.3276464 2025-10-11,06:40:47.000,284,11070500,4885,0,1760164846,13123.086629649995,34600.20550455,53308.29969792 2025-10-11,06:40:48.000,284,11070551,5285,0,1760164847,13123.11357488999,28598.759499930005,53308.21585248001 2025-10-11,06:40:49.000,284,11070561,5405,0,1760164848,13123.15399274999,29983.638628860004,53308.271749440006 2025-10-11,06:40:50.000,284,11070559,5485,0,1760164849,13123.22135585,35523.44415891,53308.30668504 2025-10-11,06:40:51.000,284,11070534,4965,0,1760164850,13123.409972529997,26752.162356,53308.34860776 2025-10-11,06:40:52.000,284,11070495,5684,0,1760164851,13123.618798139993,28137.161320140003,53308.33463352 2025-10-11,06:40:53.000,284,11070511,5485,0,1760164852,13123.753524339998,29983.86420102,53308.37655624 2025-10-11,06:40:54.000,284,11070546,5005,0,1760164853,13123.98929518999,33677.192422349995,53308.46040168001 2025-10-11,06:40:55.000,284,11070523,5405,0,1760164854,13124.21832973,32292.44017776,53308.43245320001 2025-10-11,06:40:56.000,284,11070557,5525,0,1760164855,13124.467573199996,26291.078762699995,53308.607131200006 2025-10-11,06:40:57.000,284,11070593,5725,0,1760164856,13124.689871429997,30907.709080560002,53308.67001528 2025-10-11,06:40:58.000,284,11070568,4925,0,1760164857,13124.858279179993,32292.827879909993,53308.7818092 2025-10-11,06:40:59.000,284,11070557,5485,0,1760164858,13125.026686929989,30908.019242280003,53308.90059024 2025-10-11,06:41:00.000,284,11070552,5245,0,1760164859,13125.22877622999,33216.47538381,53308.98443568001 2025-10-11,06:41:01.000,284,11070560,5044,0,1760164860,13125.43760184,29523.323390730002,53309.04731976 2025-10-11,06:41:02.000,284,11070517,5365,0,1760164861,13125.606009589996,25368.545021340004,53309.17308792 2025-10-11,06:41:03.000,284,11070544,4845,0,1760164862,13125.733999479991,26753.501690699995,53309.31981744001 2025-10-11,06:41:04.000,284,11070556,4965,0,1760164863,13125.875461989992,30446.773518989998,53309.375714400005 2025-10-11,06:41:05.000,284,11070581,5405,0,1760164864,13125.963034020002,29985.083700510004,53309.5503924 2025-10-11,06:41:06.000,284,11070555,5485,0,1760164865,13126.010188189997,24445.292268720004,53309.592315120004 2025-10-11,06:41:07.000,284,11070526,4765,0,1760164866,13126.050606049997,30908.597270939994,53309.71808328 2025-10-11,06:41:08.000,284,11070582,5044,0,1760164867,13126.111232839998,33678.67273965001,53309.72507040001 2025-10-11,06:41:09.000,284,11070536,5205,0,1760164868,13126.205541179988,32755.49047833,53309.88577416 2025-10-11,06:41:10.000,284,11070553,5405,0,1760164869,13126.252695349998,26292.354655229996,53309.91372264 2025-10-11,06:41:11.000,284,11070535,5605,0,1760164870,13126.293113209998,29062.500615240002,53309.98359384 2025-10-11,06:41:12.000,284,11070497,5725,0,1760164871,13126.306585829989,27677.64968283,53310.02551656 2025-10-11,06:41:13.000,284,11070571,5605,0,1760164872,13126.367212619989,34141.03222548,53310.0744264 2025-10-11,06:41:14.000,284,11070519,5565,0,1760164873,13126.44804833999,27677.938697160003,53310.18622032001 2025-10-11,06:41:15.000,284,11070534,5125,0,1760164874,13126.52888405999,31833.05542479,53310.27705288001 2025-10-11,06:41:16.000,284,11070509,5405,0,1760164875,13126.67034656999,27678.248858880004,53310.32596272001 2025-10-11,06:41:17.000,284,11070523,5525,0,1760164876,13126.81180907999,31371.75330846,53310.395833919996 2025-10-11,06:41:18.000,284,11070499,5645,0,1760164877,13127.020634690001,30448.606292790006,53310.47269224001 2025-10-11,06:41:19.000,284,11070546,5205,0,1760164878,13127.202515060002,31833.809681700004,53310.54256344001 2025-10-11,06:41:20.000,284,11070539,5565,0,1760164879,13127.370922809998,26293.983004259993,53310.58448616 2025-10-11,06:41:21.000,284,11070523,5405,0,1760164880,13127.478703769993,27679.158196649994,53310.619421760006 2025-10-11,06:41:22.000,284,11070544,5165,0,1760164881,13127.579748419994,30910.958729489997,53310.74518992 2025-10-11,06:41:23.000,284,11070516,4925,0,1760164882,13127.721210929994,33681.16813167,53310.836022480005 2025-10-11,06:41:24.000,284,11070508,5085,0,1760164883,13127.943509159995,32296.29605187,53310.933842160004 2025-10-11,06:41:25.000,284,11070528,5005,0,1760164884,13128.212961559992,26756.384784869995,53311.09454592001 2025-10-11,06:41:26.000,284,11070513,5325,0,1760164885,13128.421787170002,26756.363637479997,53311.21332696001 2025-10-11,06:41:27.000,284,11070605,5525,0,1760164886,13128.596931229993,32296.528673160006,53311.234288319996 2025-10-11,06:41:28.000,284,11070512,5125,0,1760164887,13128.799020529994,30911.522659890004,53311.401979199996 2025-10-11,06:41:29.000,284,11070492,5005,0,1760164888,13128.96742827999,27679.806716609994,53311.4718504 2025-10-11,06:41:30.000,284,11070526,5005,0,1760164889,13129.08868185999,32296.465230989998,53311.58364432 2025-10-11,06:41:31.000,284,11070524,5285,0,1760164890,13129.21667175,30911.445119459997,53311.68845112 2025-10-11,06:41:32.000,284,11070348,5325,0,1760164891,13129.27056222999,26294.638573350006,53311.7513352 2025-10-11,06:41:33.000,284,11070526,4965,0,1760164892,13129.290771159991,31834.64147904,53311.81421928001 2025-10-11,06:41:34.000,284,11070490,4925,0,1760164893,13129.324452709996,28602.918486630006,53311.960948800006 2025-10-11,06:41:35.000,284,11070499,5565,0,1760164894,13129.358134260001,31834.549840349995,53312.03082000001 2025-10-11,06:41:36.000,284,11070513,5645,0,1760164895,13129.310980089991,24909.463380960005,53312.07972984001 2025-10-11,06:41:37.000,284,11070375,5525,0,1760164896,13129.263825919996,26294.525787270002,53312.17056240001 2025-10-11,06:41:38.000,284,11070408,5125,0,1760164897,13129.10889078999,30449.522679689995,53312.19851088001 2025-10-11,06:41:39.000,284,11070537,5445,0,1760164898,13128.92701041999,27679.517702280005,53312.205498 2025-10-11,06:41:40.000,284,11070560,5005,0,1760164899,13128.724921119989,31372.782481439994,53312.25440784 2025-10-11,06:41:41.000,284,11070500,4885,0,1760164900,13128.522831820002,30910.94463123,53312.28934344001 2025-10-11,06:41:42.000,284,11070374,5285,0,1760164901,13128.260115730001,27679.122950999998,53312.21947224001 2025-10-11,06:41:43.000,284,11070552,4845,0,1760164902,13128.091707979991,28602.48144057,53312.28235632 2025-10-11,06:41:44.000,284,11070517,5405,0,1760164903,13127.97719071,30449.064486240008,53312.23344648 2025-10-11,06:41:45.000,284,11070577,5684,0,1760164904,13127.77510141,29525.705996670004,53312.24742072001 2025-10-11,06:41:46.000,284,11070549,5605,0,1760164905,13127.640375209994,31833.894271259996,53312.25440784 2025-10-11,06:41:47.000,284,11070499,5285,0,1760164906,13127.438285909993,25370.427139050007,53312.21947224001 2025-10-11,06:41:48.000,284,11070529,5525,0,1760164907,13127.337241259993,29525.325343649994,53312.21248512 2025-10-11,06:41:49.000,284,11070530,4965,0,1760164908,13127.269878159997,28140.185396910005,53312.240433599996 2025-10-11,06:41:50.000,284,11070566,5165,0,1760164909,13127.202515060002,32295.034257599997,53312.21947224001 2025-10-11,06:41:51.000,284,11070568,4845,0,1760164910,13127.162097200002,28601.656692360004,53312.21248512 2025-10-11,06:41:52.000,284,11070479,5725,0,1760164911,13127.087997789997,27216.537893009998,53312.128639680006 2025-10-11,06:41:53.000,284,11070549,5605,0,1760164912,13127.047579929997,30909.760377390005,53312.15658816 2025-10-11,06:41:54.000,284,11070582,5205,0,1760164913,13126.980216830001,30909.696935219996,53312.11466544 2025-10-11,06:41:55.000,284,11070458,4765,0,1760164914,13126.933062659991,27678.023286719996,53312.1356268 2025-10-11,06:41:56.000,284,11070502,5285,0,1760164915,13126.919590040001,26754.72823932,53312.058768480005 2025-10-11,06:41:57.000,284,11070507,5525,0,1760164916,13126.885908489996,27677.903451510007,53311.98889728 2025-10-11,06:41:58.000,284,11070492,5165,0,1760164917,13126.744445979995,33217.80062025,53312.009858640005 2025-10-11,06:41:59.000,284,11070513,5605,0,1760164918,13126.67708288,26754.375782820003,53311.97492304 2025-10-11,06:42:00.000,284,11070496,4925,0,1760164919,13126.50867512999,24907.701098460006,53311.9958844 2025-10-11,06:42:01.000,284,11070485,5365,0,1760164920,13126.400894169994,29062.761433050007,53311.960948800006 2025-10-11,06:42:02.000,284,11070501,5645,0,1760164921,13126.320058449994,24907.842081060007,53311.960948800006 2025-10-11,06:42:03.000,284,11070452,5285,0,1760164922,13126.212277489998,33679.45519307999,53311.91902608 2025-10-11,06:42:04.000,284,11070542,5285,0,1760164923,13126.084287600002,33217.857013290006,53311.91203896001 2025-10-11,06:42:05.000,284,11070508,4885,0,1760164924,13125.936088779992,25369.53894867,53311.905051839996 2025-10-11,06:42:06.000,284,11070570,5005,0,1760164925,13125.733999479991,30447.781544579993,53311.88409048001 2025-10-11,06:42:07.000,284,11070512,5044,0,1760164926,13125.606009589996,29062.733236529995,53311.80723216 2025-10-11,06:42:08.000,284,11070592,5005,0,1760164927,13125.45781077,25369.433211719996,53311.75832232 2025-10-11,06:42:09.000,284,11070545,5565,0,1760164928,13125.33655719,32294.280000690007,53311.82819352 2025-10-11,06:42:10.000,284,11070516,4965,0,1760164929,13125.262457779994,28600.90948458,53311.772296560004 2025-10-11,06:42:11.000,284,11070531,5605,0,1760164930,13125.161413129994,29524.282072410002,53311.737360959996 2025-10-11,06:42:12.000,284,11070537,5605,0,1760164931,13125.087313719989,27677.593289790006,53311.69543824001 2025-10-11,06:42:13.000,284,11070495,5445,0,1760164932,13125.013214309998,27215.88937305,53311.625567040006 2025-10-11,06:42:14.000,284,11070512,5125,0,1760164933,13124.905433350003,30909.18939786,53311.65351552 2025-10-11,06:42:15.000,284,11070546,5205,0,1760164934,13124.777443459992,28139.170322189995,53311.5417216 2025-10-11,06:42:16.000,284,11070536,4805,0,1760164935,13124.703344050002,35064.08760246,53311.5417216 2025-10-11,06:42:17.000,284,11070550,5085,0,1760164936,13124.575354159992,30447.450235469994,53311.457876160006 2025-10-11,06:42:18.000,284,11070535,5405,0,1760164937,13124.44062796,27677.431159800006,53311.457876160006 2025-10-11,06:42:19.000,284,11070509,5525,0,1760164938,13124.29916545,28600.74735459,53311.3670436 2025-10-11,06:42:20.000,284,11070555,5565,0,1760164939,13124.245274969995,28139.015241329995,53311.31114664001 2025-10-11,06:42:21.000,284,11070558,4925,0,1760164940,13124.21832973,28139.029339589993,53311.2273012 2025-10-11,06:42:22.000,284,11070559,5445,0,1760164941,13124.305901759995,29985.696974820006,53311.24127544001 2025-10-11,06:42:23.000,284,11070552,5085,0,1760164942,13124.29242913999,31832.230676580002,53311.24127544001 2025-10-11,06:42:24.000,284,11070548,5125,0,1760164943,13124.23853866,29985.584188740002,53311.19236560001 2025-10-11,06:42:25.000,284,11070557,5565,0,1760164944,13124.19138448999,29523.943714170004,53311.11550728001 2025-10-11,06:42:26.000,284,11070526,5005,0,1760164945,13124.1981208,27215.691997410002,53311.09454592001 2025-10-11,06:42:27.000,284,11070563,5725,0,1760164946,13124.305901759995,28138.97294655,53311.07358456001 2025-10-11,06:42:28.000,284,11070526,4965,0,1760164947,13124.386737479996,32755.617362670004,53311.01070048 2025-10-11,06:42:29.000,284,11070362,5205,0,1760164948,13124.42041903,29523.922566780006,53310.98973912 2025-10-11,06:42:30.000,284,11070561,5485,0,1760164949,13124.406946409996,31832.061497460003,53310.97576488001 2025-10-11,06:42:31.000,284,11070557,5485,0,1760164950,13124.467573199996,31370.413973760005,53310.96877776 2025-10-11,06:42:32.000,284,11070566,5005,0,1760164951,13124.447364269996,35063.63645814,53311.03864896 2025-10-11,06:42:33.000,284,11070543,5565,0,1760164952,13124.44062796,27677.071654169995,53310.982752 2025-10-11,06:42:34.000,284,11070524,4925,0,1760164953,13124.548408919996,31831.906416600003,53310.92685504001 2025-10-11,06:42:35.000,284,11070539,5645,0,1760164954,13124.575354159992,31831.878220080005,53310.933842160004 2025-10-11,06:42:36.000,284,11070557,5725,0,1760164955,13124.602299400001,28600.225718970003,53310.87794520001 2025-10-11,06:42:37.000,284,11070564,4845,0,1760164956,13124.582090470001,33216.757349010004,53310.94781640001 2025-10-11,06:42:38.000,284,11070560,5205,0,1760164957,13124.582090470001,28600.155227669995,53310.87095808 2025-10-11,06:42:39.000,284,11070524,5085,0,1760164958,13124.575354159992,29985.097798770003,53310.89191944 2025-10-11,06:42:40.000,284,11070527,5445,0,1760164959,13124.541672610001,30446.667782040007,53310.90589368001 2025-10-11,06:42:41.000,284,11070577,5725,0,1760164960,13124.494518439991,21675.13925958,53310.91986792 2025-10-11,06:42:42.000,284,11070575,5605,0,1760164961,13124.37326485999,26753.205627240008,53310.898906559996 2025-10-11,06:42:43.000,284,11070552,4885,0,1760164962,13124.245274969995,32292.891322080002,53310.884932320005 2025-10-11,06:42:44.000,284,11070518,4965,0,1760164963,13124.124021389995,28137.98606835,53310.89191944 2025-10-11,06:42:45.000,284,11070509,5485,0,1760164964,13123.996031499999,33677.74930362,53310.9128808 2025-10-11,06:42:46.000,284,11070563,5525,0,1760164965,13123.888250539989,31831.1310123,53310.87095808 2025-10-11,06:42:47.000,284,11070624,5085,0,1760164966,13123.773733269998,26752.860219869995,53310.884932320005 2025-10-11,06:42:48.000,284,11070540,5165,0,1760164967,13123.672688619998,32292.623455139998,53310.82903536001 2025-10-11,06:42:49.000,284,11070514,5125,0,1760164968,13123.524489800002,28137.633611850004,53310.84999672 2025-10-11,06:42:50.000,284,11070550,5044,0,1760164969,13123.416708839992,29522.477495130006,53310.82204824 2025-10-11,06:42:51.000,284,11070506,4965,0,1760164970,13123.329136809996,29060.844069690007,53310.7731384 2025-10-11,06:42:52.000,284,11070562,5365,0,1760164971,13123.18093799,31369.04644254,53310.75217704 2025-10-11,06:42:53.000,284,11070621,5565,0,1760164972,13123.09336595999,28599.111956430002,53310.65435736 2025-10-11,06:42:54.000,284,11070590,4765,0,1760164973,13122.9182219,23982.502785959994,53310.65435736 2025-10-11,06:42:55.000,284,11070582,5125,0,1760164974,13122.635296879998,31830.50363973,53310.68929296001 2025-10-11,06:42:56.000,284,11070530,4885,0,1760164975,13122.338899239992,28137.288204480006,53310.60544752 2025-10-11,06:42:57.000,284,11070600,5085,0,1760164976,13121.95492956999,27675.598385999998,53310.5285892 2025-10-11,06:42:58.000,284,11070540,5285,0,1760164977,13121.725895029995,32292.10181952,53310.47967936 2025-10-11,06:42:59.000,284,11070590,5044,0,1760164978,13121.564223589994,32753.74934322,53310.34692408 2025-10-11,06:43:00.000,284,11070547,5485,0,1760164979,13121.483387869994,31368.842017770003,53310.33993696 2025-10-11,06:43:01.000,284,11070596,4925,0,1760164980,13121.463178939994,33677.12193105,53310.29801424 2025-10-11,06:43:02.000,284,11070584,5125,0,1760164981,13121.402552149993,32292.073623000004,53310.2491044 2025-10-11,06:43:03.000,284,11070560,5044,0,1760164982,13121.355397979998,34600.3817328,53310.25609152001 2025-10-11,06:43:04.000,284,11070554,5285,0,1760164983,13121.294771189998,32292.10181952,53310.20718168001 2025-10-11,06:43:05.000,284,11070554,5405,0,1760164984,13121.193726539997,28137.274106220008,53310.18622032001 2025-10-11,06:43:06.000,284,11070575,5245,0,1760164985,13121.180253919993,33215.418014309995,53310.095387760004 2025-10-11,06:43:07.000,284,11070541,5405,0,1760164986,13121.133099749997,33215.467358220005,53310.08141352 2025-10-11,06:43:08.000,284,11070556,4925,0,1760164987,13121.045527720002,29522.195529930003,53309.97660672 2025-10-11,06:43:09.000,284,11070564,5085,0,1760164988,13120.951219379996,33215.38981779,53309.96263248 2025-10-11,06:43:10.000,284,11070560,4885,0,1760164989,13120.80302056,31368.827919510004,53309.92070976001 2025-10-11,06:43:11.000,284,11070654,4965,0,1760164990,13120.74239377,29522.322414270006,53309.927696880004 2025-10-11,06:43:12.000,284,11070549,5485,0,1760164991,13120.648085429995,33215.55194778,53309.83686432 2025-10-11,06:43:13.000,284,11070582,4885,0,1760164992,13120.62114019,35523.860057579994,53309.72507040001 2025-10-11,06:43:14.000,284,11070581,5525,0,1760164993,13120.5605134,29984.054527529996,53309.75301888001 2025-10-11,06:43:15.000,284,11070569,5525,0,1760164994,13120.43925982,30445.723198620006,53309.66917344 2025-10-11,06:43:16.000,284,11070567,5485,0,1760164995,13120.243906829994,27675.781663379996,53309.69712192 2025-10-11,06:43:17.000,284,11070604,4885,0,1760164996,13120.048553840003,28137.330499260002,53309.52943104 2025-10-11,06:43:18.000,284,11070550,5005,0,1760164997,13119.826255610002,27213.96496056,53309.50846968 2025-10-11,06:43:19.000,284,11070584,4965,0,1760164998,13119.590484759996,26752.268092950006,53309.38968864001 2025-10-11,06:43:20.000,284,11070534,5044,0,1760164999,13119.287350809995,21212.427317249996,53309.31283032 2025-10-11,06:43:21.000,284,11070565,5445,0,1760165000,13119.017898409998,32753.615409749997,53309.31283032 2025-10-11,06:43:22.000,284,11070579,5405,0,1760165001,13118.593510879997,31830.228723659995,53309.21501064 2025-10-11,06:43:23.000,284,11070608,5044,0,1760165002,13118.330794789996,29060.29423755,53309.159113680005 2025-10-11,06:43:24.000,284,11070543,5525,0,1760165003,13117.99397928999,32291.749363020004,53308.99840992 2025-10-11,06:43:25.000,284,11070600,5085,0,1760165004,13117.657163789998,29521.807827779994,53308.90757736 2025-10-11,06:43:26.000,284,11070538,5005,0,1760165005,13117.306875670001,33214.924575209996,53308.81674480001 2025-10-11,06:43:27.000,284,11070609,5125,0,1760165006,13116.91616968999,28136.780667119994,53308.656041040005 2025-10-11,06:43:28.000,284,11070581,5525,0,1760165007,13116.579354189998,29521.631599529996,53308.55123424001 2025-10-11,06:43:29.000,284,11070437,5325,0,1760165008,13116.296429169997,27213.372833639994,53308.42546608 2025-10-11,06:43:30.000,284,11070573,5445,0,1760165009,13116.033713079996,32291.403955650007,53308.250788080004 2025-10-11,06:43:31.000,284,11070530,4885,0,1760165010,13115.76426068,29521.476518669995,53308.15995552 2025-10-11,06:43:33.000,284,11070624,5285,0,1760165012,13115.151256470002,27674.731343010004,53307.90143208 2025-10-11,06:43:34.000,284,11070601,5605,0,1760165013,13114.821177279991,28136.371817580002,53307.68483136 2025-10-11,06:43:35.000,284,11070564,4885,0,1760165014,13114.632560599995,29059.695061499995,53307.60797304 2025-10-11,06:43:36.000,284,11070572,5125,0,1760165015,13114.46415285,31829.629547610006,53307.489192 2025-10-11,06:43:37.000,284,11070619,5565,0,1760165016,13114.40352606,26751.556130819998,53307.40534656001 2025-10-11,06:43:38.000,284,11070549,5565,0,1760165017,13114.41699867999,26289.936803639997,53307.32848824 2025-10-11,06:43:39.000,284,11070559,5405,0,1760165018,13114.39678974999,30444.743369550008,53307.20970720001 2025-10-11,06:43:40.000,284,11070569,5565,0,1760165019,13114.38331713,31368.101859119997,53307.06996480001 2025-10-11,06:43:41.000,284,11070535,5565,0,1760165020,13114.34289927,29521.511764320006,53307.06996480001 2025-10-11,06:43:42.000,284,11070543,5325,0,1760165021,13114.32269034,26289.993196680007,53306.90227392001 2025-10-11,06:43:43.000,284,11070569,5925,0,1760165022,13114.3631082,30906.46843368,53306.860351200005 2025-10-11,06:43:44.000,284,11070532,5005,0,1760165023,13114.39678974999,33214.776543479995,53306.75554440001 2025-10-11,06:43:45.000,284,11070551,5365,0,1760165024,13114.47762546999,30906.553023240005,53306.70663456001 2025-10-11,06:43:46.000,284,11070578,4925,0,1760165025,13114.57867011999,30444.961892580002,53306.69964744 2025-10-11,06:43:47.000,284,11070556,4885,0,1760165026,13114.672978459996,26290.127130149995,53306.66471184001 2025-10-11,06:43:48.000,284,11070580,4845,0,1760165027,13114.827913590001,29983.321418010004,53306.60881488 2025-10-11,06:43:49.000,284,11070597,5565,0,1760165028,13114.922221929992,30445.053531269994,53306.55291792 2025-10-11,06:43:50.000,284,11070571,5205,0,1760165029,13115.063684439992,26751.85924341,53306.573879280004 2025-10-11,06:43:51.000,284,11070514,4925,0,1760165030,13115.171465400002,30906.722202360004,53306.594840640006 2025-10-11,06:43:52.000,284,11070577,5205,0,1760165031,13115.306191599993,29983.441253220008,53306.50400808 2025-10-11,06:43:53.000,284,11070527,5725,0,1760165032,13115.427445179994,26290.24696536,53306.524969440004 2025-10-11,06:43:54.000,284,11070576,4925,0,1760165033,13115.51501720999,31830.0031515,53306.65772472 2025-10-11,06:43:55.000,284,11070588,5044,0,1760165034,13115.501544589999,28598.51278038,53306.545930800006 2025-10-11,06:43:56.000,284,11070457,5485,0,1760165035,13115.51501720999,31368.320382150006,53306.60182776 2025-10-11,06:43:57.000,284,11070610,4805,0,1760165036,13115.528489829994,26290.204670580002,53306.5808664 2025-10-11,06:43:58.000,284,11070510,4805,0,1760165037,13115.6430071,30906.736300620003,53306.65772472 2025-10-11,06:43:59.000,284,11070610,4885,0,1760165038,13115.76426068,30906.75744801,53306.62977624 2025-10-11,06:44:00.000,284,11070566,5005,0,1760165039,13115.912459499996,30906.75744801,53306.63676336001 2025-10-11,06:44:01.000,284,11070591,5485,0,1760165040,13116.168439280002,27675.26002776,53306.69964744 2025-10-11,06:44:02.000,284,11070580,5044,0,1760165041,13116.357055959998,30906.856135830007,53306.713621680006 2025-10-11,06:44:03.000,284,11070543,5485,0,1760165042,13116.498518469998,26290.366800570002,53306.713621680006 2025-10-11,06:44:04.000,284,11070563,5565,0,1760165043,13116.619772049999,29060.336532329995,53306.762531520006 2025-10-11,06:44:05.000,284,11070522,5005,0,1760165044,13116.727553009994,30445.286152560002,53306.76951864 2025-10-11,06:44:06.000,284,11070599,5525,0,1760165045,13116.79491610999,31368.53890518,53306.80445424001 2025-10-11,06:44:07.000,284,11070577,5684,0,1760165046,13116.95658754999,31830.207576269997,53306.860351200005 2025-10-11,06:44:08.000,284,11070555,5445,0,1760165047,13117.1249953,30445.180415609997,53306.97214512001 2025-10-11,06:44:09.000,284,11070548,5125,0,1760165048,13117.367502460002,28136.85820755,53307.01406784 2025-10-11,06:44:10.000,284,11070590,5044,0,1760165049,13117.636954859998,30906.78564453,53307.02105496001 2025-10-11,06:44:11.000,284,11070590,5125,0,1760165050,13117.91314356999,32753.340493680007,53307.15381024 2025-10-11,06:44:12.000,284,11070581,5605,0,1760165051,13118.229750139995,32291.685920849995,53307.1747716 2025-10-11,06:44:13.000,284,11070558,5325,0,1760165052,13118.526147780001,34599.82485153001,53307.23765568001 2025-10-11,06:44:14.000,284,11070556,5205,0,1760165053,13118.836018039998,26290.155326670007,53307.32848824 2025-10-11,06:44:15.000,284,11070579,5565,0,1760165054,13119.145888299994,27675.062652120003,53307.45425640001 2025-10-11,06:44:16.000,284,11070532,5005,0,1760165055,13119.53659427999,28598.216716919997,53307.489192 2025-10-11,06:44:17.000,284,11070572,4845,0,1760165056,13119.927300260002,28598.1885204,53307.63592152 2025-10-11,06:44:18.000,284,11070521,5645,0,1760165057,13120.277588379999,27674.794785179998,53307.747715440004 2025-10-11,06:44:19.000,284,11070512,4925,0,1760165058,13120.587458639995,32752.76951415,53307.92938056001 2025-10-11,06:44:20.000,284,11070528,4885,0,1760165059,13120.924274140001,30906.172370219996,53308.013226 2025-10-11,06:44:21.000,284,11070552,4965,0,1760165060,13121.220671779993,30906.12302631,53308.06213584 2025-10-11,06:44:22.000,284,11070555,5565,0,1760165061,13121.449706319989,27212.928738450006,53308.17392976001 2025-10-11,06:44:23.000,284,11070568,5365,0,1760165062,13121.67200454999,29059.518833249997,53308.38354336001 2025-10-11,06:44:24.000,284,11070584,4965,0,1760165063,13121.867357539995,25366.34569278,53308.537260000005 2025-10-11,06:44:25.000,284,11070569,5645,0,1760165064,13122.062710530001,27674.62560606,53308.55822136001 2025-10-11,06:44:26.000,284,11070601,5365,0,1760165065,13122.345635550002,30444.538944779997,53308.76783496001 2025-10-11,06:44:27.000,284,11070575,5684,0,1760165066,13122.662242119994,27674.569213020004,53308.90059024 2025-10-11,06:44:28.000,284,11070533,5405,0,1760165067,13122.985584999995,30444.3556674,53309.01937128 2025-10-11,06:44:29.000,284,11070587,5285,0,1760165068,13123.329136809996,32290.959860460003,53309.15212656001 2025-10-11,06:44:30.000,284,11070547,5405,0,1760165069,13123.618798139993,26289.43631541,53309.31283032 2025-10-11,06:44:31.000,284,11070591,5485,0,1760165070,13123.955613639999,32290.649698740002,53309.494495440005 2025-10-11,06:44:32.000,284,11070483,5565,0,1760165071,13124.23180234999,29058.98309937,53309.59930224 2025-10-11,06:44:34.000,284,11070558,5125,0,1760165073,13124.656189879992,34598.372730749994,53309.87179992001 2025-10-11,06:44:35.000,284,11070582,4885,0,1760165074,13124.871751799998,31828.332507690007,53310.06743928001 2025-10-11,06:44:36.000,284,11070582,4965,0,1760165075,13125.094050029998,29520.108987450003,53310.15827184001 2025-10-11,06:44:37.000,284,11070527,5684,0,1760165076,13125.262457779994,26288.47763373,53310.32596272001 2025-10-11,06:44:38.000,284,11070587,5485,0,1760165077,13125.464547079995,31366.46646096,53310.430769520004 2025-10-11,06:44:39.000,284,11070582,5205,0,1760165078,13125.632954829991,29519.81997312,53310.53557632 2025-10-11,06:44:40.000,284,11070566,5044,0,1760165079,13125.841780440001,28596.40509051,53310.7032672 2025-10-11,06:44:41.000,284,11070500,5365,0,1760165080,13125.989979259997,34597.69601427,53310.7731384 2025-10-11,06:44:42.000,284,11070565,5445,0,1760165081,13126.138178079993,29057.982122910005,53310.982752 2025-10-11,06:44:43.000,284,11070590,4925,0,1760165082,13126.117969149993,31366.085807940006,53311.066597439996 2025-10-11,06:44:44.000,284,11070539,5605,0,1760165083,13126.124705460003,29981.12913858,53311.15044288 2025-10-11,06:44:45.000,284,11070559,5645,0,1760165084,13126.084287600002,26749.681062239993,53311.17839136 2025-10-11,06:44:46.000,284,11070564,5044,0,1760165085,13126.003451880002,28134.602485950003,53311.30415952 2025-10-11,06:44:47.000,284,11070586,4965,0,1760165086,13125.882198300002,27672.84217617,53311.38101784001 2025-10-11,06:44:48.000,284,11070516,5165,0,1760165087,13125.754208409991,29057.798845530007,53311.51377312 2025-10-11,06:44:49.000,284,11070578,4885,0,1760165088,13125.63969114,28596.059683140003,53311.53473448 2025-10-11,06:44:50.000,284,11070555,5684,0,1760165089,13125.444338149995,28134.29937336,53311.625567040006 2025-10-11,06:44:51.000,284,11070599,5684,0,1760165090,13125.343293499995,29980.769632950003,53311.64652840001 2025-10-11,06:44:52.000,284,11070546,5125,0,1760165091,13125.20856729999,29980.699141649995,53311.674476880005 2025-10-11,06:44:53.000,284,11070555,5525,0,1760165092,13125.154676819999,25825.864379220002,53311.65351552 2025-10-11,06:44:54.000,284,11070530,5405,0,1760165093,13125.087313719989,29980.515864269997,53311.74434808001 2025-10-11,06:44:55.000,284,11070532,5245,0,1760165094,13124.999741689993,31365.275157990007,53311.772296560004 2025-10-11,06:44:56.000,284,11070580,5205,0,1760165095,13124.939114899993,31365.19056843,53311.75832232 2025-10-11,06:44:57.000,284,11070530,5125,0,1760165096,13124.838070249993,34134.85013847001,53311.723386720005 2025-10-11,06:44:58.000,284,11070539,5405,0,1760165097,13124.743761910002,27671.855297970003,53311.772296560004 2025-10-11,06:44:59.000,284,11070530,5205,0,1760165098,13124.763970840002,27671.763659279997,53311.83518064001 2025-10-11,06:45:00.000,284,11070574,4845,0,1760165099,13124.750498219997,33211.18148718,53311.81421928001 2025-10-11,06:45:01.000,284,11070543,5405,0,1760165100,13124.811125009997,34134.30030633,53311.87011624 2025-10-11,06:45:02.000,284,11070547,5485,0,1760165101,13124.790916079997,33210.836079810004,53311.8212064 2025-10-11,06:45:03.000,284,11070543,5405,0,1760165102,13124.763970840002,33672.25803135001,53311.83518064001 2025-10-11,06:45:04.000,284,11070557,5605,0,1760165103,13124.797652389992,33672.14524527,53311.87011624 2025-10-11,06:45:05.000,284,11070551,5285,0,1760165104,13124.817861319993,30902.196660899994,53311.86312912001 2025-10-11,06:45:06.000,284,11070546,5125,0,1760165105,13124.878488109993,27209.16450303,53311.87011624 2025-10-11,06:45:07.000,284,11070546,5205,0,1760165106,13125.033423239998,31363.703202000004,53311.93300032001 2025-10-11,06:45:08.000,284,11070569,5245,0,1760165107,13125.20856729999,29517.035566770006,53312.009858640005 2025-10-11,06:45:09.000,284,11070514,4925,0,1760165108,13125.39718398,25824.003408899996,53312.00287152001 2025-10-11,06:45:10.000,284,11070557,5485,0,1760165109,13125.55211910999,30440.18963157,53312.05178136001 2025-10-11,06:45:11.000,284,11070525,5405,0,1760165110,13125.767681029996,26285.559293910002,53312.09370408 2025-10-11,06:45:12.000,284,11070549,5485,0,1760165111,13125.996715569992,29516.845240259994,53312.1356268 2025-10-11,06:45:13.000,284,11070511,5245,0,1760165112,13126.232486419998,28131.944963939997,53312.18453664 2025-10-11,06:45:14.000,284,11070407,5684,0,1760165113,13126.481729889994,26747.101080659995,53312.32427904 2025-10-11,06:45:15.000,284,11070401,5405,0,1760165114,13126.69055549999,29516.683110269994,53312.345240400005 2025-10-11,06:45:16.000,284,11070549,5405,0,1760165115,13126.919590040001,34594.509807509996,53312.48498280001 2025-10-11,06:45:17.000,284,11070560,4925,0,1760165116,13127.175569819992,30439.87242072,53312.5199184 2025-10-11,06:45:18.000,284,11070520,4765,0,1760165117,13127.458494839993,29516.542127670007,53312.62472520001 2025-10-11,06:45:19.000,284,11070485,5445,0,1760165118,13127.640375209994,25823.552264579994,53312.73651912 2025-10-11,06:45:20.000,284,11070547,5325,0,1760165119,13127.90982760999,27669.909738090006,53312.799403200006 2025-10-11,06:45:21.000,284,11070535,5565,0,1760165120,13128.064762739996,26746.56534678,53312.93215848 2025-10-11,06:45:22.000,284,11070544,4925,0,1760165121,13128.239906800001,26746.42436418,53313.0439524 2025-10-11,06:45:23.000,284,11070490,5085,0,1760165122,13128.388105619997,29977.689163140007,53313.134784960006 2025-10-11,06:45:24.000,284,11070526,5285,0,1760165123,13128.529568129998,25823.087022000007,53313.27452736001 2025-10-11,06:45:25.000,284,11070523,5525,0,1760165124,13128.664294329988,29515.96409901,53313.33741144 2025-10-11,06:45:26.000,284,11070512,4965,0,1760165125,13128.745130049989,29516.020492049996,53313.45619248 2025-10-11,06:45:27.000,284,11070546,5085,0,1760165126,13128.84617469999,27207.88156137,53313.58196064 2025-10-11,06:45:28.000,284,11070517,5565,0,1760165127,13129.001109829995,32747.306438400003,53313.637857600006 2025-10-11,06:45:29.000,284,11070558,4925,0,1760165128,13129.041527689995,29054.274280530008,53313.67978032001 2025-10-11,06:45:30.000,284,11070531,5525,0,1760165129,13129.10889078999,25822.82620419,53313.77760000001 2025-10-11,06:45:31.000,284,11070576,5044,0,1760165130,13129.122363409995,32285.426293409997,53313.89638104001 2025-10-11,06:45:32.000,284,11070507,5525,0,1760165131,13129.10889078999,30438.927837299998,53313.9872136 2025-10-11,06:45:33.000,284,11070562,5044,0,1760165132,13129.07520924,27207.536154,53314.03612344 2025-10-11,06:45:35.000,284,11070586,5085,0,1760165134,13128.95395566,33670.030506270006,53314.05009768 2025-10-11,06:45:36.000,284,11070516,5285,0,1760165135,13128.900065179994,29053.837234470004,53314.10599464 2025-10-11,06:45:37.000,284,11070551,5605,0,1760165136,13128.758602669994,25822.480796820004,53314.17586584 2025-10-11,06:45:38.000,284,11070563,5725,0,1760165137,13128.569985989998,27207.275336189996,53314.126956 2025-10-11,06:45:39.000,284,11070548,4965,0,1760165138,13128.394841929992,29976.998348399997,53314.22477568 2025-10-11,06:45:40.000,284,11070527,5405,0,1760165139,13128.192752629991,35516.42322543,53314.24573704 2025-10-11,06:45:41.000,284,11070546,5165,0,1760165140,13127.93677285,30900.20880624,53314.1968272 2025-10-11,06:45:42.000,284,11070606,5044,0,1760165141,13127.660584139994,29053.72444839,53314.14791736 2025-10-11,06:45:43.000,284,11070519,5525,0,1760165142,13127.391131739998,29976.906709710005,53314.140930240006 2025-10-11,06:45:44.000,284,11070554,5365,0,1760165143,13127.101470410002,22591.067966129995,53314.11298176001 2025-10-11,06:45:45.000,284,11070616,5285,0,1760165144,13126.663610259995,25822.19178249,53314.03612344 2025-10-11,06:45:46.000,284,11070545,5525,0,1760165145,13126.259431659993,31823.228937570006,53313.973239360006 2025-10-11,06:45:47.000,284,11070526,5245,0,1760165146,13125.801362580001,27668.71138599,53313.854458320006 2025-10-11,06:45:48.000,284,11070563,5565,0,1760165147,13125.39044766999,30900.081921899997,53313.735677280005 2025-10-11,06:45:49.000,284,11070525,5485,0,1760165148,13125.019950619993,33669.81903237,53313.72869016001 2025-10-11,06:45:50.000,284,11070555,5565,0,1760165149,13124.676398809992,27207.338778360005,53313.567986400005 2025-10-11,06:45:51.000,284,11070518,4885,0,1760165150,13124.33958331,30438.610626449998,53313.498115200004 2025-10-11,06:45:52.000,284,11070515,5565,0,1760165151,13124.07686722,32285.094984299998,53313.37234704001 2025-10-11,06:45:53.000,284,11070564,5044,0,1760165152,13123.753524339998,29976.998348399997,53313.23959176 2025-10-11,06:45:54.000,284,11070553,5645,0,1760165153,13123.436917769992,29053.738546649998,53313.10683648001 2025-10-11,06:45:55.000,284,11070616,4965,0,1760165154,13123.05968441,26284.086025740005,53312.98805544001 2025-10-11,06:45:56.000,284,11070504,5005,0,1760165155,13122.81044093999,27668.99335119,53312.86228728 2025-10-11,06:45:57.000,284,11070542,5085,0,1760165156,13122.534252229998,26284.064878350007,53312.70857064 2025-10-11,06:45:58.000,284,11070565,5605,0,1760165157,13122.183964110001,30900.180609720002,53312.68760928 2025-10-11,06:45:59.000,284,11070570,4925,0,1760165158,13121.86062123,29515.386070349996,53312.561841120005 2025-10-11,06:46:00.000,284,11070587,5365,0,1760165159,13121.463178939994,29053.823136210005,53312.48498280001 2025-10-11,06:46:01.000,284,11070530,5085,0,1760165160,13121.025318790002,35054.88848781001,53312.345240400005 2025-10-11,06:46:02.000,284,11070547,5445,0,1760165161,13120.52009554,28592.295447719996,53312.205498 2025-10-11,06:46:03.000,284,11070539,5525,0,1760165162,13120.062026459993,29053.87248012,53312.072742719996 2025-10-11,06:46:04.000,284,11070565,5245,0,1760165163,13119.570275829996,33208.432326480004,53312.00287152001 2025-10-11,06:46:05.000,284,11070605,5845,0,1760165164,13119.031371029989,23514.609733079997,53311.83518064001 2025-10-11,06:46:06.000,284,11070550,5165,0,1760165165,13118.620456119992,30900.504869700002,53311.76530944001 2025-10-11,06:46:07.000,284,11070521,5925,0,1760165166,13118.2028049,29515.696232069997,53311.56268296 2025-10-11,06:46:08.000,284,11070546,4925,0,1760165167,13117.785153679994,31362.194688179996,53311.49281176 2025-10-11,06:46:09.000,284,11070518,5005,0,1760165168,13117.441601869992,28592.464626839996,53311.339095120005 2025-10-11,06:46:10.000,284,11070424,5005,0,1760165169,13117.1249953,23053.159585019996,53311.19236560001 2025-10-11,06:46:11.000,284,11070411,5445,0,1760165170,13116.83533396999,30900.744540119995,53311.0875588 2025-10-11,06:46:12.000,284,11070564,5085,0,1760165171,13116.511991089988,28131.092019210002,53310.97576488001 2025-10-11,06:46:13.000,284,11070544,5285,0,1760165172,13116.242538689992,32747.271192750006,53310.836022480005 2025-10-11,06:46:14.000,284,11070503,5365,0,1760165173,13115.912459499996,30900.906670109995,53310.64737024 2025-10-11,06:46:15.000,284,11070586,5005,0,1760165174,13115.69689757999,27669.613674630004,53310.54256344001 2025-10-11,06:46:16.000,284,11070512,5044,0,1760165175,13115.454390419989,27669.698264189996,53310.40980816 2025-10-11,06:46:17.000,284,11070555,5605,0,1760165176,13115.238828499998,27669.754657230005,53310.23513016001 2025-10-11,06:46:18.000,284,11070540,5044,0,1760165177,13115.097365989997,27669.853345049996,53310.10237488 2025-10-11,06:46:19.000,284,11070525,5365,0,1760165178,13114.949167170002,31362.927797700002,53309.97660672 2025-10-11,06:46:20.000,284,11070558,5044,0,1760165179,13114.834649899996,29054.880505709996,53309.81590296 2025-10-11,06:46:21.000,284,11070565,5405,0,1760165180,13114.72686894,27208.480737420003,53309.58532800001 2025-10-11,06:46:22.000,284,11070601,5645,0,1760165181,13114.68645108,29055.077881350007,53309.48750832001 2025-10-11,06:46:23.000,284,11070542,5205,0,1760165182,13114.652769529996,29055.14132352,53309.29885608001 2025-10-11,06:46:24.000,284,11070557,5605,0,1760165183,13114.65950583999,29516.979173729997,53309.10321672001 2025-10-11,06:46:25.000,284,11070525,5485,0,1760165184,13114.67971476999,33210.145265069994,53308.92853872 2025-10-11,06:46:26.000,284,11070592,5205,0,1760165185,13114.69992369999,29517.197696760006,53308.80277056 2025-10-11,06:46:27.000,284,11070372,5285,0,1760165186,13114.814440969996,31825.36482396,53308.67001528 2025-10-11,06:46:28.000,284,11070557,5645,0,1760165187,13114.976112409997,23977.702328429994,53308.586169840004 2025-10-11,06:46:29.000,284,11070571,5605,0,1760165188,13115.104102299993,30902.041580039993,53308.51629864 2025-10-11,06:46:30.000,284,11070538,4965,0,1760165189,13115.333136839989,28132.332666090006,53308.31367216001 2025-10-11,06:46:31.000,284,11070554,5165,0,1760165190,13115.58238031,27670.656945869996,53308.187904 2025-10-11,06:46:32.000,284,11070493,5405,0,1760165191,13115.83836008999,27209.037618689996,53308.12501992001 2025-10-11,06:46:33.000,284,11070549,5645,0,1760165192,13116.168439280002,26285.75666955,53308.13200704 2025-10-11,06:46:34.000,284,11070610,5125,0,1760165193,13116.444627989993,29055.550173059994,53307.985277520005 2025-10-11,06:46:36.000,284,11070557,5405,0,1760165195,13117.091313749996,29055.4655835,53307.95034192 2025-10-11,06:46:37.000,284,11070575,5645,0,1760165196,13117.313611979996,32748.427250070003,53307.90143208 2025-10-11,06:46:38.000,284,11070529,5445,0,1760165197,13117.495492349997,26285.777816939997,53307.866496480005 2025-10-11,06:46:39.000,284,11070583,5645,0,1760165198,13117.677372719998,25824.13734237,53307.8734836 2025-10-11,06:46:40.000,284,11070556,5125,0,1760165199,13117.872725709989,27209.023520429997,53307.89444496 2025-10-11,06:46:41.000,284,11070572,5085,0,1760165200,13118.088287629995,30440.387007209996,53307.79662528 2025-10-11,06:46:42.000,284,11070568,5325,0,1760165201,13118.270167999995,31825.322529180004,53307.747715440004 2025-10-11,06:46:43.000,284,11070561,5645,0,1760165202,13118.539620399992,28132.38201,53307.78265104 2025-10-11,06:46:44.000,284,11070586,5044,0,1760165203,13118.849490660003,28594.050681089997,53307.71976696001 2025-10-11,06:46:45.000,284,11070538,5245,0,1760165204,13119.15262460999,32287.118084610003,53307.768676800006 2025-10-11,06:46:46.000,284,11070573,5684,0,1760165205,13119.54333059,31825.505806560002,53307.72675408 2025-10-11,06:46:47.000,284,11070636,5005,0,1760165206,13119.832991919997,26747.714354969998,53307.77566392 2025-10-11,06:46:48.000,284,11070346,5125,0,1760165207,13120.237170519998,30440.81700414,53307.78963816001 2025-10-11,06:46:49.000,284,11070405,5405,0,1760165208,13120.668294359995,29517.662939340007,53307.79662528 2025-10-11,06:46:50.000,284,11070604,5125,0,1760165209,13121.173517609997,29056.163447369996,53307.92239344 2025-10-11,06:46:51.000,284,11070586,5085,0,1760165210,13121.665268239994,32287.717260660007,53307.90143208 2025-10-11,06:46:52.000,284,11070516,5005,0,1760165211,13122.177227799992,32287.94283282,53308.02021312 2025-10-11,06:46:53.000,284,11070543,5405,0,1760165212,13122.709396289989,29518.36785234,53308.07611008001 2025-10-11,06:46:54.000,284,11070608,5044,0,1760165213,13123.214619539991,33673.10392695,53308.19489112001 2025-10-11,06:46:55.000,284,11070591,5485,0,1760165214,13123.706370170003,30903.380914740002,53308.271749440006 2025-10-11,06:46:56.000,284,11070551,5605,0,1760165215,13124.13075769999,29518.635719280006,53308.3975176 2025-10-11,06:46:57.000,284,11070540,4805,0,1760165216,13124.48104582,31365.296305380005,53308.51629864 2025-10-11,06:46:58.000,284,11070552,5005,0,1760165217,13124.831333939997,29980.508815139998,53308.656041040005 2025-10-11,06:46:59.000,284,11070545,5684,0,1760165218,13125.222039919994,30442.205682750006,53308.69097664 2025-10-11,06:47:00.000,284,11070526,5044,0,1760165219,13125.545382799995,26749.229917920005,53308.84469328001 2025-10-11,06:47:01.000,284,11070518,5044,0,1760165220,13125.922616160002,33212.090824950006,53308.97046144 2025-10-11,06:47:02.000,284,11070511,5525,0,1760165221,13126.286376899989,27672.53906358,53308.99840992 2025-10-11,06:47:03.000,284,11070522,5085,0,1760165222,13126.65013763999,27210.983178569993,53309.18706216 2025-10-11,06:47:04.000,284,11070523,5525,0,1760165223,13127.040843620001,32750.584283849996,53309.19404928 2025-10-11,06:47:05.000,284,11070601,5605,0,1760165224,13127.370922809998,32289.042497100003,53309.375714400005 2025-10-11,06:47:06.000,284,11070556,5085,0,1760165225,13127.76836509999,26287.8361629,53309.4805212 2025-10-11,06:47:07.000,284,11070547,5805,0,1760165226,13128.111916909991,29980.931762940003,53309.55737952001 2025-10-11,06:47:08.000,284,11070587,5605,0,1760165227,13128.455468719992,28596.10197792,53309.662186320005 2025-10-11,06:47:09.000,284,11070609,5365,0,1760165228,13128.738393739994,26749.59647268,53309.74603176 2025-10-11,06:47:10.000,284,11070558,4845,0,1760165229,13128.98763720999,28596.179518350007,53309.89974840001 2025-10-11,06:47:11.000,284,11070579,5485,0,1760165230,13129.12909971999,29057.664912060005,53309.95564536 2025-10-11,06:47:12.000,284,11070575,5765,0,1760165231,13129.243616989996,27672.792832260006,53310.08141352 2025-10-11,06:47:13.000,284,11070561,5645,0,1760165232,13129.378343190001,29057.777698139995,53310.15128472 2025-10-11,06:47:14.000,284,11070591,5645,0,1760165233,13129.526542009997,25364.689147230005,53310.29801424 2025-10-11,06:47:15.000,284,11070550,5005,0,1760165234,13129.587168799997,31366.050562289995,53310.34692408 2025-10-11,06:47:16.000,284,11070619,5445,0,1760165235,13129.694949759993,26749.716307890005,53310.41679528 2025-10-11,06:47:17.000,284,11070590,4925,0,1760165236,13129.701686070002,29057.904582479998,53310.48666648 2025-10-11,06:47:18.000,284,11070542,5005,0,1760165237,13129.661268210002,33674.23178775,53310.50762784 2025-10-11,06:47:19.000,284,11070562,4965,0,1760165238,13129.721895000002,31366.14925011,53310.619421760006 2025-10-11,06:47:20.000,284,11070571,5605,0,1760165239,13129.748840239998,27673.131190500004,53310.7032672 2025-10-11,06:47:21.000,284,11070575,5245,0,1760165240,13129.775785479993,28134.736419420005,53310.668331600005 2025-10-11,06:47:22.000,284,11070552,4965,0,1760165241,13129.721895000002,28134.665928119997,53310.69628008 2025-10-11,06:47:23.000,284,11070532,5005,0,1760165242,13129.674740829993,26749.885487010004,53310.68929296001 2025-10-11,06:47:24.000,284,11070580,4845,0,1760165243,13129.661268210002,29519.777678340004,53310.7032672 2025-10-11,06:47:25.000,284,11070613,5405,0,1760165244,13129.694949759993,29519.81292399,53310.75916416001 2025-10-11,06:47:26.000,284,11070563,5405,0,1760165245,13129.762312860003,32289.606427499995,53310.75916416001 2025-10-11,06:47:27.000,284,11070579,5605,0,1760165246,13129.876830129993,33674.520802080006,53310.73820280001 2025-10-11,06:47:28.000,284,11070562,5085,0,1760165247,13130.004820019989,23518.43036154,53310.78012552001 2025-10-11,06:47:29.000,284,11070609,5565,0,1760165248,13130.22711824999,26749.93483092,53310.82903536001 2025-10-11,06:47:30.000,284,11070582,4925,0,1760165249,13130.422471239996,27211.638747660007,53310.87794520001 2025-10-11,06:47:31.000,284,11070562,5165,0,1760165250,13130.678451020001,28134.95494245,53310.85698384001 2025-10-11,06:47:32.000,284,11070576,5085,0,1760165251,13130.941167110002,23518.599540659998,53310.94082928 2025-10-11,06:47:33.000,284,11070562,5005,0,1760165252,13131.156729029994,33213.04245750001,53310.933842160004 2025-10-11,06:47:34.000,284,11070578,5125,0,1760165253,13131.38576356999,31366.544001389993,53310.96877776 2025-10-11,06:47:35.000,284,11070491,5925,0,1760165254,13131.68889751999,28596.785743529996,53311.0176876 2025-10-11,06:47:37.000,284,11070517,5965,0,1760165256,13132.382737449989,26750.442368279997,53311.19935272 2025-10-11,06:47:38.000,284,11070603,5485,0,1760165257,13132.719552949995,29058.757527210008,53311.25524968 2025-10-11,06:47:39.000,284,11070623,5405,0,1760165258,13133.110258929992,31367.065637010004,53311.33210800001 2025-10-11,06:47:40.000,284,11070606,4965,0,1760165259,13133.420129190003,30905.49565374,53311.44390192 2025-10-11,06:47:41.000,284,11070543,5405,0,1760165260,13133.76368099999,32752.219682010007,53311.54870872001 2025-10-11,06:47:42.000,284,11070574,5044,0,1760165261,13134.100496499996,28597.483607400005,53311.57665720001 2025-10-11,06:47:43.000,284,11070585,5445,0,1760165262,13134.417103070002,28597.582295219996,53311.73037384 2025-10-11,06:47:44.000,284,11070568,5085,0,1760165263,13134.760654879989,30444.214684799997,53311.77928368 2025-10-11,06:47:45.000,284,11070576,5165,0,1760165264,13135.077261449995,30444.369765659998,53311.9260132 2025-10-11,06:47:46.000,284,11070594,5205,0,1760165265,13135.427549569991,26289.76762452,53311.9958844 2025-10-11,06:47:47.000,284,11070574,5285,0,1760165266,13135.777837690002,32752.95279153,53312.14261392 2025-10-11,06:47:48.000,284,11070601,5445,0,1760165267,13136.20222521999,29059.94883018,53312.26139496 2025-10-11,06:47:49.000,284,11070582,5005,0,1760165268,13136.660294299996,29983.413056699996,53312.38716312001 2025-10-11,06:47:50.000,284,11070540,4925,0,1760165269,13137.145308619998,29521.955859509995,53312.55485400001 2025-10-11,06:47:51.000,284,11070554,5125,0,1760165270,13137.71115866,29522.026350810003,53312.70857064 2025-10-11,06:47:52.000,284,11070548,5085,0,1760165271,13138.229854529993,28598.900482530007,53312.84132592001 2025-10-11,06:47:53.000,284,11070528,5165,0,1760165272,13138.72160515999,32292.207556470006,53313.00901680001 2025-10-11,06:47:54.000,284,11070611,5365,0,1760165273,13139.240301029997,30445.723198620006,53313.162733440004 2025-10-11,06:47:55.000,284,11070603,5684,0,1760165274,13139.83983261999,30907.525803180004,53313.281514480004 2025-10-11,06:47:56.000,284,11070545,5485,0,1760165275,13140.479782069997,27675.922645979997,53313.51208944001 2025-10-11,06:47:57.000,284,11070535,5245,0,1760165276,13141.1062589,25829.353698570005,53313.72869016001 2025-10-11,06:47:58.000,284,11070570,4925,0,1760165277,13141.591273220001,29061.013248810006,53313.903368160005 2025-10-11,06:47:59.000,284,11070529,5485,0,1760165278,13142.150386949994,32292.708044700004,53314.13394312001 2025-10-11,06:48:00.000,284,11070518,5165,0,1760165279,13142.60171971999,24444.763583969994,53314.25971128001 2025-10-11,06:48:01.000,284,11070589,5765,0,1760165280,13143.046316179993,30446.44220988,53314.525221840006 2025-10-11,06:48:02.000,284,11070575,5445,0,1760165281,13143.51785787999,32754.905400539996,53314.73483544001 2025-10-11,06:48:03.000,284,11070588,5165,0,1760165282,13143.915300169996,29985.013209209996,53314.90252632001 2025-10-11,06:48:04.000,284,11070593,5765,0,1760165283,13144.393578179988,23983.475565900007,53315.126114160004 2025-10-11,06:48:05.000,284,11070621,5485,0,1760165284,13144.72365737,30908.35760052,53315.349702 2025-10-11,06:48:06.000,284,11070561,5485,0,1760165285,13145.080681799991,34140.0735438,53315.58726408 2025-10-11,06:48:07.000,284,11070572,5005,0,1760165286,13145.383815749992,28600.218669840004,53315.78989056001 2025-10-11,06:48:08.000,284,11070556,5085,0,1760165287,13145.619586599998,29985.154191809997,53316.02745264001 2025-10-11,06:48:09.000,284,11070560,5285,0,1760165288,13145.767785419994,29523.605355930005,53316.1881564 2025-10-11,06:48:10.000,284,11070397,5684,0,1760165289,13145.848621139994,26291.97400221,53316.39078288001 2025-10-11,06:48:11.000,284,11070378,5085,0,1760165290,13145.85535744999,35063.52367205999,53316.59340936 2025-10-11,06:48:12.000,284,11070547,5485,0,1760165291,13145.868830069994,28600.331455919993,53316.77507448001 2025-10-11,06:48:13.000,284,11070569,5165,0,1760165292,13145.862093759999,28138.839013079996,53316.83795856 2025-10-11,06:48:14.000,284,11070589,5565,0,1760165293,13145.889038999994,35987.107733790006,53316.94975248 2025-10-11,06:48:15.000,284,11070620,5405,0,1760165294,13145.85535744999,29062.310288730005,53317.06154640001 2025-10-11,06:48:16.000,284,11070577,5365,0,1760165295,13145.83514851999,28139.029339589993,53317.187314560004 2025-10-11,06:48:17.000,284,11070579,5684,0,1760165296,13145.761049109999,25369.165344780005,53317.3410312 2025-10-11,06:48:18.000,284,11070621,5645,0,1760165297,13145.720631249998,29062.401927419996,53317.424876640005 2025-10-11,06:48:19.000,284,11070533,5485,0,1760165298,13145.653268149988,26754.07267023,53317.45981224 2025-10-11,06:48:20.000,284,11070559,5485,0,1760165299,13145.498333019998,27677.417061540007,53317.592567520005 2025-10-11,06:48:21.000,284,11070519,5684,0,1760165300,13145.282771099992,28139.184420449994,53317.690387200004 2025-10-11,06:48:22.000,284,11070559,5525,0,1760165301,13145.141308589991,27677.565093269994,53317.68340008001 2025-10-11,06:48:23.000,284,11070582,5125,0,1760165302,13144.95942821999,26754.361684560005,53317.7253228 2025-10-11,06:48:24.000,284,11070589,5525,0,1760165303,13144.72365737,27215.988060870004,53317.73929704 2025-10-11,06:48:25.000,284,11070581,5445,0,1760165304,13144.487886519993,33217.58914635,53317.760258400005 2025-10-11,06:48:26.000,284,11070545,5325,0,1760165305,13144.184752569992,26292.594325650003,53317.74628416 2025-10-11,06:48:27.000,284,11070553,5684,0,1760165306,13143.955718029996,30447.577119809997,53317.66942584 2025-10-11,06:48:28.000,284,11070575,5605,0,1760165307,13143.74689242,25369.278130859995,53317.711348560006 2025-10-11,06:48:29.000,284,11070529,5245,0,1760165308,13143.511121569994,32755.82883657,53317.760258400005 2025-10-11,06:48:30.000,284,11070558,4845,0,1760165309,13143.376395369989,29524.225679370007,53317.711348560006 2025-10-11,06:48:31.000,284,11070516,5205,0,1760165310,13143.234932859988,32294.19541113,53317.592567520005 2025-10-11,06:48:32.000,284,11070572,4845,0,1760165311,13143.133888210003,29985.74631873,53317.65545160001 2025-10-11,06:48:33.000,284,11070534,5005,0,1760165312,13143.046316179993,28600.74735459,53317.57859328 2025-10-11,06:48:34.000,284,11070576,5205,0,1760165313,13142.965480459992,27215.677899150003,53317.543657680006 2025-10-11,06:48:35.000,284,11070578,4965,0,1760165314,13142.925062599992,29062.34553438,53317.51570920001 2025-10-11,06:48:36.000,284,11070591,5365,0,1760165315,13142.884644739992,30447.323351130006,53317.44583800001 2025-10-11,06:48:38.000,284,11070579,5725,0,1760165317,13142.797072709996,26292.46744131,53317.39692816001 2025-10-11,06:48:39.000,284,11070607,5645,0,1760165318,13142.824017949992,30908.99907135,53317.375966800006 2025-10-11,06:48:40.000,284,11070565,5645,0,1760165319,13142.817281639997,27677.395914149994,53317.43885088 2025-10-11,06:48:41.000,284,11070583,5525,0,1760165320,13142.770127470001,28600.648666769994,53317.32006984001 2025-10-11,06:48:42.000,284,11070605,5485,0,1760165321,13142.722973299991,33217.30718115,53317.355005440004 2025-10-11,06:48:43.000,284,11070554,5005,0,1760165322,13142.66908282,27677.34657024,53317.33404408 2025-10-11,06:48:44.000,284,11070528,5085,0,1760165323,13142.574774479996,27677.395914149994,53317.355005440004 2025-10-11,06:48:45.000,284,11070571,5605,0,1760165324,13142.48720245,29524.056500249993,53317.32006984001 2025-10-11,06:48:46.000,284,11070550,5044,0,1760165325,13142.35921255999,27215.88937305,53317.375966800006 2025-10-11,06:48:47.000,284,11070562,5044,0,1760165326,13142.26490422,28139.360648700007,53317.306095600004 2025-10-11,06:48:48.000,284,11070568,4925,0,1760165327,13142.157123259989,29524.387809360007,53317.27116 2025-10-11,06:48:49.000,284,11070581,5445,0,1760165328,13142.103232779999,24907.849130190007,53317.2362244 2025-10-11,06:48:50.000,284,11070562,5125,0,1760165329,13141.995451819988,26754.622502369995,53317.1663532 2025-10-11,06:48:51.000,284,11070441,5684,0,1760165330,13141.941561339998,29524.60633239,53317.2362244 2025-10-11,06:48:52.000,284,11070592,4925,0,1760165331,13141.847252999993,30447.85203588,53317.25019864001 2025-10-11,06:48:53.000,284,11070552,5044,0,1760165332,13141.739472039997,25831.228767149994,53317.22225016 2025-10-11,06:48:54.000,284,11070563,5645,0,1760165333,13141.638427389997,31371.189378060008,53317.22923728001 2025-10-11,06:48:55.000,284,11070560,5085,0,1760165334,13141.624954769992,25369.651734750005,53317.138404720004 2025-10-11,06:48:56.000,284,11070559,5365,0,1760165335,13141.550855360001,33217.94865198,53317.208275920006 2025-10-11,06:48:57.000,284,11070575,5565,0,1760165336,13141.47001964,27216.333468240002,53317.1663532 2025-10-11,06:48:59.000,284,11070568,5125,0,1760165338,13141.40939285,32294.604260670007,53317.208275920006 2025-10-11,06:49:00.000,284,11070540,5085,0,1760165339,13141.32855713,26754.629551499995,53317.1663532 2025-10-11,06:49:01.000,284,11070569,5245,0,1760165340,13141.294875579995,26754.622502369995,53317.12443048 2025-10-11,06:49:02.000,284,11070538,4925,0,1760165341,13141.214039859995,28139.59326999,53317.08250776001 2025-10-11,06:49:03.000,284,11070571,5684,0,1760165342,13141.18035830999,29524.47944805,53317.11744336 2025-10-11,06:49:04.000,284,11070560,5205,0,1760165343,13141.18035830999,29062.719138269997,53317.11744336 2025-10-11,06:49:05.000,284,11070554,5005,0,1760165344,13141.214039859995,29062.52881176,53317.07552064 2025-10-11,06:49:06.000,284,11070514,5005,0,1760165345,13141.24772141,30447.40794069,53317.11045624001 2025-10-11,06:49:07.000,284,11070603,5605,0,1760165346,13141.38244760999,31370.80167591,53317.10346912 2025-10-11,06:49:08.000,284,11070533,5645,0,1760165347,13141.557591669996,21675.92171301,53317.11045624001 2025-10-11,06:49:09.000,284,11070555,5605,0,1760165348,13141.779889899997,25369.094853479997,53317.11045624001 2025-10-11,06:49:10.000,284,11070583,5285,0,1760165349,13141.880934549998,30909.062513519995,53317.159366080006 2025-10-11,06:49:11.000,284,11070519,5525,0,1760165350,13142.069551229994,24445.757511300006,53317.17334032 2025-10-11,06:49:12.000,284,11070581,5605,0,1760165351,13142.19754111999,31832.27297136,53317.2362244 2025-10-11,06:49:13.000,284,11070422,5085,0,1760165352,13142.291849459994,32293.990986360004,53317.33404408 2025-10-11,06:49:14.000,284,11070598,5044,0,1760165353,13142.32553101,27677.402963279994,53317.306095600004 2025-10-11,06:49:15.000,284,11070530,5085,0,1760165354,13142.39963041999,31832.26592223,53317.32006984001 2025-10-11,06:49:16.000,284,11070397,5405,0,1760165355,13142.42657566,27215.670850020004,53317.38994104 2025-10-11,06:49:17.000,284,11070414,5325,0,1760165356,13142.50741138,28138.96589742,53317.43186376 2025-10-11,06:49:18.000,284,11070548,5005,0,1760165357,13142.58151078999,32755.532773109997,53317.38994104 2025-10-11,06:49:20.000,284,11070597,5565,0,1760165359,13142.702764369991,34140.45419682001,53317.57859328 2025-10-11,06:49:21.000,284,11070580,5125,0,1760165360,13142.749918540001,33678.82782051001,53317.60654176 2025-10-11,06:49:22.000,284,11070557,5525,0,1760165361,13142.810545330001,33678.81372224999,53317.641477360005 2025-10-11,06:49:23.000,284,11070535,5285,0,1760165362,13142.837490569997,30447.140073749993,53317.68340008001 2025-10-11,06:49:24.000,284,11070586,4965,0,1760165363,13142.810545330001,32293.737217679998,53317.71833568 2025-10-11,06:49:25.000,284,11070547,5565,0,1760165364,13142.797072709996,29985.485500919996,53317.82314248001 2025-10-11,06:49:26.000,284,11070573,5445,0,1760165365,13142.722973299991,29523.8097807,53317.77423264 2025-10-11,06:49:27.000,284,11070540,5165,0,1760165366,13142.716236989996,27677.219685899996,53317.78820688 2025-10-11,06:49:28.000,284,11070563,5684,0,1760165367,13142.696028059996,29523.866173739996,53317.760258400005 2025-10-11,06:49:29.000,284,11070575,5365,0,1760165368,13142.642137579991,30908.85808875,53317.84410384 2025-10-11,06:49:30.000,284,11070389,5645,0,1760165369,13142.64887389,28600.514733300006,53317.77423264 2025-10-11,06:49:31.000,284,11070526,5005,0,1760165370,13142.615192339996,24445.588332180007,53317.84410384 2025-10-11,06:49:32.000,284,11070543,5445,0,1760165371,13142.642137579991,27677.149194600002,53317.92096216001 2025-10-11,06:49:33.000,284,11070560,5365,0,1760165372,13142.655610199996,31370.449219410002,53317.83711672 2025-10-11,06:49:34.000,284,11070569,5485,0,1760165373,13142.682555439991,31370.45626854,53317.83711672 2025-10-11,06:49:35.000,284,11070585,5525,0,1760165374,13142.642137579991,26753.804803289997,53317.8650652 2025-10-11,06:49:36.000,284,11070542,5085,0,1760165375,13142.635401269996,33217.004068559996,53317.927949280005 2025-10-11,06:49:37.000,284,11070526,4965,0,1760165376,13142.642137579991,31370.287089420002,53317.85109096001 2025-10-11,06:49:38.000,284,11070373,5405,0,1760165377,13142.615192339996,29985.231732240005,53317.89301368 2025-10-11,06:49:39.000,284,11070544,5165,0,1760165378,13142.615192339996,25830.2066433,53317.879039440006 2025-10-11,06:49:40.000,284,11070553,5684,0,1760165379,13142.60171971999,29985.041405730008,53317.84410384 2025-10-11,06:49:41.000,284,11070558,4965,0,1760165380,13142.662346509991,30908.258912699996,53317.85109096001 2025-10-11,06:49:42.000,284,11070609,5445,0,1760165381,13142.68929175,33678.02421969001,53317.82314248001 2025-10-11,06:49:43.000,284,11070580,4845,0,1760165382,13142.729709610001,29061.40095096,53317.88602656 2025-10-11,06:49:44.000,284,11070587,5485,0,1760165383,13142.763391159991,31831.250847510004,53317.795194 2025-10-11,06:49:45.000,284,11070590,4925,0,1760165384,13142.803809019992,33216.15817296,53317.78820688 2025-10-11,06:49:46.000,284,11070532,4925,0,1760165385,13142.790336400001,28599.577199010004,53317.830129600006 2025-10-11,06:49:47.000,284,11070557,5605,0,1760165386,13142.810545330001,31369.476439470003,53317.80218112001 2025-10-11,06:49:48.000,284,11070572,5205,0,1760165387,13142.824017949992,33216.02423949,53317.760258400005 2025-10-11,06:49:49.000,284,11070559,5445,0,1760165388,13142.857699499997,31830.997078829998,53317.70436144001 2025-10-11,06:49:50.000,284,11070525,5684,0,1760165389,13142.925062599992,23059.51085115,53317.68340008001 2025-10-11,06:49:51.000,284,11070539,5605,0,1760165390,13142.978953079997,20751.195692220004,53317.63449024001 2025-10-11,06:49:52.000,284,11070553,5725,0,1760165391,13143.026107249992,29060.91456099,53317.65545160001 2025-10-11,06:49:53.000,284,11070545,5565,0,1760165392,13143.046316179993,31830.750359280006,53317.592567520005 2025-10-11,06:49:54.000,284,11070559,5405,0,1760165393,13143.019370939997,34138.99502690999,53317.68340008001 2025-10-11,06:49:55.000,284,11070535,5684,0,1760165394,13142.965480459992,31369.102835579994,53317.60654176 2025-10-11,06:49:56.000,284,11070533,5645,0,1760165395,13142.938535219997,29984.139117090002,53317.620516 2025-10-11,06:49:57.000,284,11070552,4845,0,1760165396,13142.911589980002,25829.276158139997,53317.522696320004 2025-10-11,06:49:58.000,284,11070538,4965,0,1760165397,13142.898117359997,31369.081688189995,53317.56461904001 2025-10-11,06:49:59.000,284,11070547,5405,0,1760165398,13142.884644739992,33215.67178299,53317.46679936001 2025-10-11,06:50:00.000,284,11070563,5925,0,1760165399,13142.783600089992,30907.455311879996,53317.48776072001 2025-10-11,06:50:01.000,284,11070561,5565,0,1760165400,13142.655610199996,29984.244854040007,53317.41788952001 2025-10-11,06:50:02.000,284,11070566,5005,0,1760165401,13142.473729829995,27214.345613579993,53317.40391528 2025-10-11,06:50:03.000,284,11070396,5365,0,1760165402,13142.33900362999,28599.28818468,53317.43885088 2025-10-11,06:50:04.000,284,11070599,5445,0,1760165403,13142.170595879994,26752.683991619997,53317.32006984001 2025-10-11,06:50:05.000,284,11070524,4885,0,1760165404,13141.988715509993,28137.619513590005,53317.29910848001 2025-10-11,06:50:06.000,284,11070535,5445,0,1760165405,13141.806835139992,25367.685027479994,53317.27814712001 2025-10-11,06:50:07.000,284,11070557,5525,0,1760165406,13141.604745839992,25367.600437920002,53317.19430168 2025-10-11,06:50:08.000,284,11070549,5565,0,1760165407,13141.38244760999,29522.442249479995,53317.1663532 2025-10-11,06:50:09.000,284,11070572,5165,0,1760165408,13141.09952258999,31830.581180160007,53317.10346912 2025-10-11,06:50:10.000,284,11070532,5165,0,1760165409,13140.803124949998,30445.518773849995,53317.0266108 2025-10-11,06:50:11.000,284,11070579,5445,0,1760165410,13140.432627900002,30907.011216690007,53316.91481688001 2025-10-11,06:50:12.000,284,11070557,5525,0,1760165411,13140.00824037,30906.898430610003,53316.84494568001 2025-10-11,06:50:13.000,284,11070537,5165,0,1760165412,13139.516489739988,33215.07260694,53316.705203280006 2025-10-11,06:50:14.000,284,11070600,4965,0,1760165413,13139.024739109991,34138.28306478,53316.55847376001 2025-10-11,06:50:15.000,284,11070542,5085,0,1760165414,13138.452152759994,25366.98716361,53316.488602560006 2025-10-11,06:50:16.000,284,11070518,5044,0,1760165415,13137.866093789991,31830.03134802,53316.35584728 2025-10-11,06:50:17.000,284,11070569,5325,0,1760165416,13137.34066160999,31830.01724976,53316.16020792 2025-10-11,06:50:18.000,284,11070608,5125,0,1760165417,13136.848910979992,34138.233720870005,53316.02745264001 2025-10-11,06:50:19.000,284,11070565,5445,0,1760165418,13136.40431451999,27213.513816239996,53315.83181328 2025-10-11,06:50:20.000,284,11070566,4965,0,1760165419,13135.926036509998,27675.041504730005,53315.650148160006 2025-10-11,06:50:21.000,284,11070584,5125,0,1760165420,13135.481440049996,30444.83500824,53315.461495920004 2025-10-11,06:50:22.000,284,11070579,5485,0,1760165421,13135.07052514,27213.217752779994,53315.22393384 2025-10-11,06:50:23.000,284,11070576,4885,0,1760165422,13134.693291779993,33676.233740669995,53315.077204320005 2025-10-11,06:50:24.000,284,11070560,5085,0,1760165423,13134.356476280002,31367.876286960003,53314.88855208 2025-10-11,06:50:25.000,284,11070597,5605,0,1760165424,13134.019660779995,27674.689048230008,53314.67893848 2025-10-11,06:50:26.000,284,11070558,5205,0,1760165425,13133.622218489989,28136.202638460003,53314.525221840006 2025-10-11,06:50:27.000,284,11070418,5205,0,1760165426,13133.244985129997,26751.06269172,53314.36451808 2025-10-11,06:50:28.000,284,11070586,4965,0,1760165427,13132.81386129,28597.51885305,53314.15490448 2025-10-11,06:50:29.000,284,11070547,5485,0,1760165428,13132.402946379989,25365.894548459997,53313.91035528 2025-10-11,06:50:30.000,284,11070574,5325,0,1760165429,13131.965086229997,28135.73739588,53313.65881896001 2025-10-11,06:50:31.000,284,11070522,4925,0,1760165430,13131.65521597,23519.22691323,53313.39330840001 2025-10-11,06:50:32.000,284,11070532,5005,0,1760165431,13131.358818329994,29520.524886119994,53313.2186304 2025-10-11,06:50:33.000,284,11070537,5684,0,1760165432,13131.035475449993,30443.678950920003,53313.064913760005 2025-10-11,06:50:34.000,284,11070562,4925,0,1760165433,13130.759286740002,28597.04656134,53312.79241608001 2025-10-11,06:50:35.000,284,11070583,5565,0,1760165434,13130.523515889996,29981.862248100006,53312.62472520001 2025-10-11,06:50:36.000,284,11070566,5085,0,1760165435,13130.22711824999,29520.066692670007,53312.464021440006 2025-10-11,06:50:37.000,284,11070566,5165,0,1760165436,13130.004820019989,28134.95494245,53312.23344648 2025-10-11,06:50:38.000,284,11070565,5645,0,1760165437,13129.843148579988,32289.669869670004,53312.04479424 2025-10-11,06:50:39.000,284,11070538,4965,0,1760165438,13129.668004519997,25826.69617656,53311.88409048001 2025-10-11,06:50:41.000,284,11070529,5684,0,1760165440,13129.499596770002,26749.807946579996,53311.52076024 2025-10-11,06:50:42.000,284,11070587,5485,0,1760165441,13129.486124149997,29057.925729869996,53311.31114664001 2025-10-11,06:50:43.000,284,11070595,5365,0,1760165442,13129.472651529992,27673.053650069996,53311.16441712001 2025-10-11,06:50:44.000,284,11070571,5325,0,1760165443,13129.472651529992,35059.1391132,53311.01070048 2025-10-11,06:50:45.000,284,11070561,5485,0,1760165444,13129.438969980001,26288.075833320006,53310.91986792 2025-10-11,06:50:46.000,284,11070570,5005,0,1760165445,13129.445706289996,26288.125177230002,53310.75217704 2025-10-11,06:50:47.000,284,11070544,5125,0,1760165446,13129.445706289996,32751.03542817,53310.59147328001 2025-10-11,06:50:48.000,284,11070483,5605,0,1760165447,13129.391815809991,26288.13222636,53310.50762784 2025-10-11,06:50:49.000,284,11070523,5405,0,1760165448,13129.418761050001,29519.636695740002,53310.430769520004 2025-10-11,06:50:50.000,284,11070536,4565,0,1760165449,13129.418761050001,26749.857290490007,53310.263078640004 2025-10-11,06:50:51.000,284,11070507,5445,0,1760165450,13129.465915219997,25826.625685260005,53310.1442976 2025-10-11,06:50:52.000,284,11070512,5005,0,1760165451,13129.573696179992,27211.6951407,53310.08840064001 2025-10-11,06:50:53.000,284,11070511,5365,0,1760165452,13129.708422379998,30443.20665921,53309.99058096001 2025-10-11,06:50:54.000,284,11070488,5044,0,1760165453,13129.836412269993,34136.33045577,53309.88577416 2025-10-11,06:50:55.000,284,11070521,5684,0,1760165454,13129.991347399999,31828.156279439994,53309.87179992001 2025-10-11,06:50:56.000,284,11070626,5285,0,1760165455,13130.072183119999,28596.658859190007,53309.76699312 2025-10-11,06:50:57.000,284,11070566,4805,0,1760165456,13130.10586466999,32751.401982929994,53309.75301888001 2025-10-11,06:50:58.000,284,11070585,5445,0,1760165457,13130.15301884,30904.818937260003,53309.711096160005 2025-10-11,06:50:59.000,284,11070556,5205,0,1760165458,13130.16649145999,28135.018384619994,53309.60628936001 2025-10-11,06:51:00.000,284,11070552,4765,0,1760165459,13130.159755149994,34598.00617599,53309.662186320005 2025-10-11,06:51:02.000,284,11070622,5044,0,1760165461,13130.092392049999,29981.735363760003,53309.52943104 2025-10-11,06:51:03.000,284,11070566,5044,0,1760165462,13130.011556329999,29058.440316360007,53309.4805212 2025-10-11,06:51:04.000,284,11070559,5605,0,1760165463,13129.910511679998,30443.340592680004,53309.45955984 2025-10-11,06:51:05.000,284,11070569,5725,0,1760165464,13129.802730719988,29520.010299629997,53309.45257272 2025-10-11,06:51:06.000,284,11070586,5005,0,1760165465,13129.647795589997,29520.066692670007,53309.34776592001 2025-10-11,06:51:07.000,284,11070573,5525,0,1760165466,13129.513069389992,29058.447365490007,53309.28488184 2025-10-11,06:51:08.000,284,11070565,5405,0,1760165467,13129.378343190001,29981.827002449994,53309.21501064 2025-10-11,06:51:09.000,284,11070623,5405,0,1760165468,13129.20993543999,33213.36671748001,53309.13116520001 2025-10-11,06:51:10.000,284,11070576,5205,0,1760165469,13129.021318759995,35059.977959669995,53309.05430688001 2025-10-11,06:51:11.000,284,11070586,4885,0,1760165470,13128.724921119989,25827.15437001,53309.06828112 2025-10-11,06:51:12.000,284,11070587,5684,0,1760165471,13128.394841929992,25365.53504283,53308.83071904 2025-10-11,06:51:13.000,284,11070582,4925,0,1760165472,13128.152334769991,28597.095905249997,53308.89360312001 2025-10-11,06:51:14.000,284,11070590,4965,0,1760165473,13127.97719071,29058.729330689996,53308.72591224001 2025-10-11,06:51:15.000,284,11070548,5165,0,1760165474,13127.75489248,24903.92981391,53308.59315696 2025-10-11,06:51:16.000,284,11070581,5365,0,1760165475,13127.68752937999,33213.47950356,53308.51629864 2025-10-11,06:51:17.000,284,11070491,5485,0,1760165476,13127.599957349994,25827.112075230005,53308.43245320001 2025-10-11,06:51:18.000,284,11070583,5365,0,1760165477,13127.546066869989,29058.461463750005,53308.320659280005 2025-10-11,06:51:19.000,284,11070628,4925,0,1760165478,13127.458494839993,29520.003250499998,53308.2577752 2025-10-11,06:51:20.000,284,11070617,5684,0,1760165479,13127.384395429988,32751.472474230002,53308.13200704 2025-10-11,06:51:21.000,284,11070602,5285,0,1760165480,13127.397868049993,26750.054666130003,53308.02720024001 2025-10-11,06:51:22.000,284,11070525,5645,0,1760165481,13127.411340669998,31828.022345970006,53307.8734836 2025-10-11,06:51:23.000,284,11070531,5485,0,1760165482,13127.451758529998,29981.45339856,53307.76168968001 2025-10-11,06:51:24.000,284,11070542,5005,0,1760165483,13127.532594249999,30443.023381830004,53307.76168968001 2025-10-11,06:51:25.000,284,11070546,4845,0,1760165484,13127.613429969999,32751.282147720005,53307.61496016 2025-10-11,06:51:26.000,284,11070545,5605,0,1760165485,13127.69426569,29058.137203770006,53307.5590632 2025-10-11,06:51:27.000,284,11070645,5365,0,1760165486,13127.69426569,24441.704261549996,53307.39835944 2025-10-11,06:51:28.000,284,11070607,5485,0,1760165487,13127.599957349994,29057.989172040005,53307.37739808001 2025-10-11,06:51:29.000,284,11070585,5445,0,1760165488,13127.364186499988,30904.395989459998,53307.2795784 2025-10-11,06:51:30.000,284,11070559,5525,0,1760165489,13127.020634690001,28596.08787966,53307.13284888 2025-10-11,06:51:31.000,284,11070480,4965,0,1760165490,13126.683819189995,28134.292324230002,53307.1049004 2025-10-11,06:51:32.000,284,11070600,5005,0,1760165491,13126.252695349998,29980.670945129998,53306.95817088 2025-10-11,06:51:33.000,284,11070426,5285,0,1760165492,13125.787889959996,28595.587391430003,53306.881312560006 2025-10-11,06:51:34.000,284,11070586,5165,0,1760165493,13125.22877622999,32288.499714089994,53306.72759592 2025-10-11,06:51:35.000,284,11070578,5044,0,1760165494,13124.669662499997,32750.04854997,53306.545930800006 2025-10-11,06:51:36.000,284,11070600,4885,0,1760165495,13124.124021389995,28133.622656880005,53306.41317552 2025-10-11,06:51:37.000,284,11070572,4925,0,1760165496,13123.551435039997,29518.39604886,53306.24548464 2025-10-11,06:51:38.000,284,11070618,5165,0,1760165497,13123.01926655,31364.71122759,53306.00792256 2025-10-11,06:51:39.000,284,11070619,5445,0,1760165498,13122.460152819993,31826.295309120003,53305.79830896001 2025-10-11,06:51:40.000,284,11070572,5085,0,1760165499,13121.948193259996,33672.6457335,53305.6026696 2025-10-11,06:51:41.000,284,11070636,4965,0,1760165500,13121.422761079994,24901.6952397,53305.372094640006 2025-10-11,06:51:42.000,284,11070594,5205,0,1760165501,13120.863647350001,30902.7605913,53305.1485068 2025-10-11,06:51:43.000,284,11070529,5605,0,1760165502,13120.49988661,27209.679089519996,53304.99479016 2025-10-11,06:51:44.000,284,11070554,5005,0,1760165503,13120.156334799998,35518.91861745001,53304.750240960006 2025-10-11,06:51:45.000,284,11070622,4965,0,1760165504,13119.826255610002,28132.812006930006,53304.61049856 2025-10-11,06:51:46.000,284,11070605,5365,0,1760165505,13119.570275829996,30440.866348049996,53304.35197512 2025-10-11,06:51:47.000,284,11070609,5684,0,1760165506,13119.38165915,23978.09707971,53304.15633576 2025-10-11,06:51:48.000,284,11070566,4885,0,1760165507,13119.26040557,28594.367891939997,53303.9257608 2025-10-11,06:51:49.000,284,11070537,5365,0,1760165508,13119.13241567999,22593.26024556,53303.77903128 2025-10-11,06:51:50.000,284,11070538,4965,0,1760165509,13119.105470439994,25824.694223640006,53303.625314640005 2025-10-11,06:51:51.000,284,11070532,5005,0,1760165510,13119.125679369994,27671.326613219993,53303.37377832 2025-10-11,06:51:52.000,284,11070603,5805,0,1760165511,13119.186306159994,34134.13112721,53303.26198440001 2025-10-11,06:51:53.000,284,11070573,5645,0,1760165512,13119.17956985,29517.867364110003,53303.11525488001 2025-10-11,06:51:54.000,284,11070545,5245,0,1760165513,13119.21325139999,30441.15536238,53302.99647384001 2025-10-11,06:51:55.000,284,11070589,5405,0,1760165514,13119.206515089994,26748.095007990007,53302.86371856 2025-10-11,06:51:56.000,284,11070245,5965,0,1760165515,13119.206515089994,30902.668952609994,53302.75891176001 2025-10-11,06:51:57.000,284,11070182,5245,0,1760165516,13119.2806145,27671.26317105,53302.67506632 2025-10-11,06:51:58.000,284,11070191,5445,0,1760165517,13119.35471390999,26748.031565819998,53302.570259520005 2025-10-11,06:51:59.000,284,11070215,5605,0,1760165518,13119.46249487,31825.935803490007,53302.47243984001 2025-10-11,06:52:00.000,284,11070089,5525,0,1760165519,13119.684793100001,29517.775725419997,53302.33968456 2025-10-11,06:52:01.000,284,11070076,4845,0,1760165520,13119.954245499997,25363.103092980004,53302.3885944 2025-10-11,06:52:02.000,284,11070121,5525,0,1760165521,13120.318006239999,29979.409150859996,53302.33968456 2025-10-11,06:52:03.000,284,11070101,5725,0,1760165522,13120.567249709995,27209.700236909994,53302.26981336 2025-10-11,06:52:04.000,284,11070230,4925,0,1760165523,13120.931010449996,28594.678053659998,53302.30474896001 2025-10-11,06:52:05.000,284,11070187,5485,0,1760165524,13121.314980119998,24440.111158169995,53302.25583912001 2025-10-11,06:52:06.000,284,11070242,5125,0,1760165525,13121.645059309994,27671.643824069994,53302.34667168001 2025-10-11,06:52:07.000,284,11070258,4965,0,1760165526,13121.995347429991,33211.266076739994,53302.33968456 2025-10-11,06:52:08.000,284,11070194,5005,0,1760165527,13122.412998649997,27210.186626880008,53302.3187232 2025-10-11,06:52:09.000,284,11070050,5245,0,1760165528,13122.722868909994,30903.40911126,53302.3885944 2025-10-11,06:52:10.000,284,11070198,5005,0,1760165529,13123.03273916999,29518.607522759994,53302.402568640005 2025-10-11,06:52:11.000,284,11070188,5085,0,1760165530,13123.26177371,30442.064700150004,53302.43750424 2025-10-11,06:52:12.000,284,11070153,5684,0,1760165531,13123.470599319997,31827.12005733,53302.42353000001 2025-10-11,06:52:13.000,284,11070195,5325,0,1760165532,13123.605325520002,32289.042497100003,53302.500388320004 2025-10-11,06:52:14.000,284,11070188,5165,0,1760165533,13123.686161240003,30904.304350770006,53302.598208 2025-10-11,06:52:15.000,284,11070228,5085,0,1760165534,13123.800678509993,26288.104029840004,53302.619169360005 2025-10-11,06:52:16.000,284,11070193,5525,0,1760165535,13123.874777919998,31366.247937930006,53302.65410496 2025-10-11,06:52:17.000,284,11070227,5525,0,1760165536,13123.908459469989,28134.912647670004,53302.73096328001 2025-10-11,06:52:18.000,284,11070264,5125,0,1760165537,13123.847832679989,28135.10297418,53302.76589888 2025-10-11,06:52:19.000,284,11070255,5325,0,1760165538,13123.753524339998,28135.28625156,53302.77987312001 2025-10-11,06:52:20.000,284,11070263,5525,0,1760165539,13123.639007069993,33213.535896600006,53302.835770080004 2025-10-11,06:52:21.000,284,11070189,5605,0,1760165540,13123.531226109997,28597.279182629994,53302.772886 2025-10-11,06:52:22.000,284,11070188,5125,0,1760165541,13123.416708839992,33213.91654962,53302.82878296001 2025-10-11,06:52:23.000,284,11070062,5325,0,1760165542,13123.396499909992,30444.249930449994,53302.81480872 2025-10-11,06:52:24.000,284,11070053,5605,0,1760165543,13123.403236220001,29521.180455210007,53302.80782160001 2025-10-11,06:52:25.000,284,11070062,4965,0,1760165544,13123.430181459997,32291.185432619997,53302.80782160001 2025-10-11,06:52:26.000,284,11070203,5645,0,1760165545,13123.450390389997,29521.42717476,53302.772886 2025-10-11,06:52:27.000,284,11070211,5445,0,1760165546,13123.463863010002,24905.092920359995,53302.74493752 2025-10-11,06:52:28.000,284,11070194,5005,0,1760165547,13123.430181459997,26290.155326670007,53302.77987312001 2025-10-11,06:52:29.000,284,11070191,5565,0,1760165548,13123.450390389997,23981.896560780006,53302.772886 2025-10-11,06:52:30.000,284,11070182,4845,0,1760165549,13123.490808249997,26751.83104689,53302.81480872 2025-10-11,06:52:31.000,284,11070180,4925,0,1760165550,13123.639007069993,32291.62952781,53302.74493752 2025-10-11,06:52:32.000,284,11070217,5525,0,1760165551,13123.793942199998,32753.24885499,53302.716989040004 2025-10-11,06:52:33.000,284,11070173,5525,0,1760165552,13123.874777919998,27213.47152146,53302.65410496 2025-10-11,06:52:34.000,284,11070160,4965,0,1760165553,13123.908459469989,31368.39087345,53302.6331436 2025-10-11,06:52:35.000,284,11070201,5445,0,1760165554,13123.861305299994,31830.080691929994,53302.54231104001 2025-10-11,06:52:36.000,284,11070064,4925,0,1760165555,13123.780469579993,29983.497646260003,53302.64013072001 2025-10-11,06:52:37.000,284,11070085,5605,0,1760165556,13123.699633859993,29983.469449740005,53302.570259520005 2025-10-11,06:52:38.000,284,11070076,4925,0,1760165557,13123.591852899997,30906.7785954,53302.47243984001 2025-10-11,06:52:39.000,284,11070050,4925,0,1760165558,13123.537962419992,32291.770510410002,53302.451478480005 2025-10-11,06:52:40.000,284,11070078,5005,0,1760165559,13123.396499909992,35061.76138955999,53302.36064592 2025-10-11,06:52:41.000,284,11070166,4845,0,1760165560,13123.288718949996,28598.759499930005,53302.34667168001 2025-10-11,06:52:43.000,284,11070205,5405,0,1760165562,13123.066420719995,27675.471501659995,53302.26282624 2025-10-11,06:52:44.000,284,11070251,5485,0,1760165563,13122.93843083,28137.104927099994,53302.165006560004 2025-10-11,06:52:45.000,284,11070042,5165,0,1760165564,13122.817177249999,28137.083779709996,53302.08814824001 2025-10-11,06:52:46.000,284,11070239,5365,0,1760165565,13122.722868909994,26290.423193609997,53302.05321264 2025-10-11,06:52:47.000,284,11070198,5165,0,1760165566,13122.615087949998,28136.963944500007,53301.9344316 2025-10-11,06:52:48.000,284,11070194,4965,0,1760165567,13122.412998649997,28598.470485600003,53301.80167632001 2025-10-11,06:52:49.000,284,11070211,5525,0,1760165568,13122.163755180001,29983.314368880005,53301.71783088 2025-10-11,06:52:50.000,284,11070207,5525,0,1760165569,13121.91451170999,30906.496630199996,53301.613024080005 2025-10-11,06:52:51.000,284,11070207,5605,0,1760165570,13121.604641449994,31368.08776086,53301.4802688 2025-10-11,06:52:52.000,284,11070192,5085,0,1760165571,13121.314980119998,29059.730307150006,53301.4103976 2025-10-11,06:52:53.000,284,11070218,5085,0,1760165572,13121.018582479992,29521.370781720005,53301.22174536001 2025-10-11,06:52:54.000,284,11070186,5325,0,1760165573,13120.816493179991,30444.66582912,53301.08899008 2025-10-11,06:52:55.000,284,11070227,5485,0,1760165574,13120.648085429995,29983.03240368,53301.012131760006 2025-10-11,06:52:56.000,284,11070194,5044,0,1760165575,13120.51335922999,26751.51383604,53300.851428 2025-10-11,06:52:57.000,284,11070232,5085,0,1760165576,13120.344951479994,29059.688012369996,53300.66277576 2025-10-11,06:52:58.000,284,11070170,5044,0,1760165577,13120.264115759994,33676.02226677,53300.56495608 2025-10-11,06:52:59.000,284,11070232,5044,0,1760165578,13120.109180629988,27674.59740954,53300.3972652 2025-10-11,06:53:00.000,284,11070281,5405,0,1760165579,13119.960981809993,30444.454355220005,53300.29944552 2025-10-11,06:53:01.000,284,11070232,5044,0,1760165580,13119.866673470002,28136.139196289994,53300.16669024001 2025-10-11,06:53:02.000,284,11070252,5085,0,1760165581,13119.758892509992,34137.47241483,53300.054896320005 2025-10-11,06:53:03.000,284,11070264,5245,0,1760165582,13119.671320479996,27674.350689989995,53299.95707664001 2025-10-11,06:53:04.000,284,11070263,5405,0,1760165583,13119.51638534999,30905.7917172,53299.81034712001 2025-10-11,06:53:05.000,284,11070228,5005,0,1760165584,13119.307559739995,27212.597429340007,53299.70554032 2025-10-11,06:53:06.000,284,11070247,5565,0,1760165585,13119.139151989999,28135.836083700007,53299.628682 2025-10-11,06:53:07.000,284,11070245,5565,0,1760165586,13118.943798999993,29520.644721329998,53299.45400400001 2025-10-11,06:53:08.000,284,11070256,4965,0,1760165587,13118.768654940002,30443.897473949997,53299.4190684 2025-10-11,06:53:09.000,284,11070237,5405,0,1760165588,13118.586774570002,31367.09383353,53299.32823584001 2025-10-11,06:53:10.000,284,11070242,4925,0,1760165589,13118.4048942,29520.517836989995,53299.216441920005 2025-10-11,06:53:11.000,284,11070198,5005,0,1760165590,13118.209541209995,26288.94992544,53299.104648 2025-10-11,06:53:12.000,284,11070121,5525,0,1760165591,13118.07481500999,25827.196664789997,53299.04176392001 2025-10-11,06:53:13.000,284,11070191,5725,0,1760165592,13117.98050667,31828.501686810007,53298.85311168001 2025-10-11,06:53:14.000,284,11070186,4925,0,1760165593,13117.946825119994,34598.2669938,53298.881060160005 2025-10-11,06:53:15.000,284,11070281,5245,0,1760165594,13117.906407259994,32751.698046389996,53298.69939504 2025-10-11,06:53:16.000,284,11070220,5085,0,1760165595,13117.852516779989,29520.101938320004,53298.58760112001 2025-10-11,06:53:17.000,284,11070243,5485,0,1760165596,13117.852516779989,25826.907650459994,53298.545678400005 2025-10-11,06:53:18.000,284,11070221,5205,0,1760165597,13117.778417369998,29058.320481150004,53298.38497464 2025-10-11,06:53:19.000,284,11070272,4925,0,1760165598,13117.737999509998,27211.72333722,53298.32209056001 2025-10-11,06:53:20.000,284,11070197,5605,0,1760165599,13117.684109029993,27211.610551139995,53298.28715496 2025-10-11,06:53:21.000,284,11070240,4845,0,1760165600,13117.677372719998,30904.54402119,53298.18234816001 2025-10-11,06:53:22.000,284,11070255,5525,0,1760165601,13117.636954859998,24903.238999170004,53298.091515600005 2025-10-11,06:53:23.000,284,11070209,5605,0,1760165602,13117.663900099993,25826.414211359996,53298.05658 2025-10-11,06:53:24.000,284,11070241,5445,0,1760165603,13117.684109029993,29981.12913858,53297.993695920006 2025-10-11,06:53:25.000,284,11070231,5325,0,1760165604,13117.650427479988,29981.093892930003,53297.9517732 2025-10-11,06:53:26.000,284,11070048,5125,0,1760165605,13117.697581649998,32750.85919992,53297.93081184 2025-10-11,06:53:27.000,284,11070123,5485,0,1760165606,13117.643691169993,29057.756550749997,53297.86792776001 2025-10-11,06:53:28.000,284,11070112,5205,0,1760165607,13117.549382830002,29980.98110685,53297.83299216 2025-10-11,06:53:29.000,284,11070119,5405,0,1760165608,13117.428129250002,29519.241944459995,53297.805043680004 2025-10-11,06:53:30.000,284,11070229,5405,0,1760165609,13117.212567329996,27211.07481726,53297.707224000005 2025-10-11,06:53:31.000,284,11070181,5605,0,1760165610,13116.990269099995,25826.181590070002,53297.658314160006 2025-10-11,06:53:32.000,284,11070248,5044,0,1760165611,13116.666926219994,30904.128122520007,53297.59543008 2025-10-11,06:53:33.000,284,11070207,5165,0,1760165612,13116.384001199993,29519.18555142,53297.54652024 2025-10-11,06:53:34.000,284,11070203,5684,0,1760165613,13116.101076179992,27672.68004618,53297.39979072 2025-10-11,06:53:35.000,284,11070255,5605,0,1760165614,13115.90572319,29980.861271639995,53297.37882936 2025-10-11,06:53:36.000,284,11070249,5605,0,1760165615,13115.67668864999,31365.761547960006,53297.28100968 2025-10-11,06:53:37.000,284,11070218,5205,0,1760165616,13115.508280899994,30442.466500559996,53297.19716424001 2025-10-11,06:53:38.000,284,11070195,5684,0,1760165617,13115.299455289998,32288.92266189,53297.12030592 2025-10-11,06:53:39.000,284,11070193,5565,0,1760165618,13115.070420750002,28595.798865329998,53297.036460480005 2025-10-11,06:53:40.000,284,11070240,4965,0,1760165619,13114.895276689997,26287.540099439997,53296.86178248001 2025-10-11,06:53:41.000,284,11070321,5445,0,1760165620,13114.807704660001,29980.46652036,53296.84082112001 2025-10-11,06:53:42.000,284,11070245,5565,0,1760165621,13114.63929690999,31365.17647017,53296.71505296 2025-10-11,06:53:44.000,284,11070199,5684,0,1760165623,13114.390053439995,28594.98821538,53296.52640072001 2025-10-11,06:53:45.000,284,11070252,5085,0,1760165624,13114.268799859994,30441.3245415,53296.40063256 2025-10-11,06:53:46.000,284,11070225,5525,0,1760165625,13114.187964139994,34595.792749169996,53296.365696960005 2025-10-11,06:53:47.000,284,11070212,5205,0,1760165626,13114.073446869988,27209.552205180007,53296.23992880001 2025-10-11,06:53:48.000,284,11070283,5645,0,1760165627,13113.972402220003,25824.468651479998,53296.21198032 2025-10-11,06:53:49.000,284,11070273,5565,0,1760165628,13113.891566500002,28594.078877609994,53296.135122 2025-10-11,06:53:50.000,284,11070245,5565,0,1760165629,13113.824203399992,29055.571320450006,53296.10717352 2025-10-11,06:53:51.000,284,11070255,5405,0,1760165630,13113.736631369997,33209.976085949995,53296.04428944 2025-10-11,06:53:52.000,284,11070250,5125,0,1760165631,13113.608641480001,24900.623771939994,53296.01634096 2025-10-11,06:53:53.000,284,11070249,5684,0,1760165632,13113.54801469,24900.482789340007,53295.92550840001 2025-10-11,06:53:54.000,284,11070223,5565,0,1760165633,13113.541278379991,29516.47163637,53295.792753120004 2025-10-11,06:53:55.000,284,11070240,5165,0,1760165634,13113.534542069996,27208.234017869996,53295.79974024 2025-10-11,06:53:56.000,284,11070243,5485,0,1760165635,13113.608641480001,31362.674029019996,53295.694933440005 2025-10-11,06:53:57.000,284,11070224,4805,0,1760165636,13113.662531959992,26746.283381579997,53295.65301072 2025-10-11,06:53:58.000,284,11070291,5285,0,1760165637,13113.669268270001,33670.38296277,53295.625062240004 2025-10-11,06:53:59.000,284,11070224,5205,0,1760165638,13113.736631369997,34131.88245474,53295.63903648001 2025-10-11,06:54:00.000,284,11070211,5565,0,1760165639,13113.702949819992,30900.427329269995,53295.49230696 2025-10-11,06:54:01.000,284,11070218,5085,0,1760165640,13113.628850410001,35978.113043909994,53295.55519104 2025-10-11,06:54:02.000,284,11070252,5205,0,1760165641,13113.554750999996,25822.51604247,53295.52025544001 2025-10-11,06:54:03.000,284,11070245,5405,0,1760165642,13113.40655218,29515.51295469,53295.47134560001 2025-10-11,06:54:04.000,284,11070255,5725,0,1760165643,13113.30550753,28130.605629240003,53295.40147440001 2025-10-11,06:54:05.000,284,11070278,5165,0,1760165644,13113.19772656999,32746.721360609998,53295.38051304001 2025-10-11,06:54:06.000,284,11070285,5684,0,1760165645,13113.042791439999,22129.589621549996,53295.39448728 2025-10-11,06:54:07.000,284,11070238,5125,0,1760165646,13112.854174759988,28592.232005550002,53295.31762896 2025-10-11,06:54:08.000,284,11070243,5365,0,1760165647,13112.625140219992,33208.545112559994,53295.289680480004 2025-10-11,06:54:09.000,284,11070146,5125,0,1760165648,13112.409578300001,33670.13624322,53295.33859032 2025-10-11,06:54:10.000,284,11070247,5605,0,1760165649,13112.28832472,29977.245067950003,53295.33160320001 2025-10-11,06:54:11.000,284,11070271,5445,0,1760165650,13112.16033482999,35978.310419550005,53295.24775776 2025-10-11,06:54:12.000,284,11070269,5445,0,1760165651,13112.06602649,29054.119199670007,53295.16391232001 2025-10-11,06:54:13.000,284,11070250,5044,0,1760165652,13111.93803659999,28130.845299659995,53295.142950960006 2025-10-11,06:54:14.000,284,11070222,5125,0,1760165653,13111.89761873999,29515.738526850007,53295.024169920005 2025-10-11,06:54:15.000,284,11070238,5245,0,1760165654,13111.810046709994,32747.059718849996,53295.01019568 2025-10-11,06:54:16.000,284,11070276,5085,0,1760165655,13111.762892539999,27207.70533312,53294.93333736 2025-10-11,06:54:17.000,284,11070255,5445,0,1760165656,13111.709002059994,29054.168543580003,53294.91936312001 2025-10-11,06:54:18.000,284,11070279,5565,0,1760165657,13111.682056819998,29977.44949272,53294.84949192001 2025-10-11,06:54:19.000,284,11070215,5525,0,1760165658,13111.682056819998,30439.125212939995,53294.89141464 2025-10-11,06:54:20.000,284,11070256,5005,0,1760165659,13111.742683609998,33670.474601459995,53294.82853056001 2025-10-11,06:54:21.000,284,11070182,5125,0,1760165660,13111.783101469999,33670.60853493,53294.758659360006 2025-10-11,06:54:22.000,284,11070274,4805,0,1760165661,13111.843728259999,26746.332725490007,53294.77962072001 2025-10-11,06:54:23.000,284,11070241,5485,0,1760165662,13111.823519329999,24438.334777409997,53294.76564648 2025-10-11,06:54:34.000,284,11070265,5325,0,1760165673,13112.571249740002,34593.8260419,53294.75167224001 2025-10-11,06:54:35.000,284,11070261,5285,0,1760165674,13112.679030699997,28131.035626170007,53294.81455632 2025-10-11,06:54:36.000,284,11070273,5085,0,1760165675,13112.860911069998,29054.147396190005,53294.83551768 2025-10-11,06:54:37.000,284,11070245,5485,0,1760165676,13113.042791439999,29515.682133809998,53294.89840176001 2025-10-11,06:54:38.000,284,11070256,5044,0,1760165677,13113.21793549999,29977.209822300007,53294.94731160001 2025-10-11,06:54:39.000,284,11070246,5285,0,1760165678,13113.38634325,29977.089987090003,53294.9822472 2025-10-11,06:54:40.000,284,11070282,4965,0,1760165679,13113.514333139996,32285.165475600006,53294.96827296001 2025-10-11,06:54:41.000,284,11070315,5365,0,1760165680,13113.534542069996,30900.138314940006,53295.073079760004 2025-10-11,06:54:42.000,284,11070290,5044,0,1760165681,13113.595168859996,24437.566422239994,53295.1569252 2025-10-11,06:54:43.000,284,11070246,5085,0,1760165682,13113.729895060002,34131.501801720005,53295.08006688 2025-10-11,06:54:45.000,284,11070291,5485,0,1760165684,13113.972402220003,31823.362871039993,53295.261732000006 2025-10-11,06:54:46.000,284,11070224,5044,0,1760165685,13114.107128419993,29976.97015188,53295.25474488001 2025-10-11,06:54:47.000,284,11070280,4885,0,1760165686,13114.268799859994,27668.83827033,53295.27570624 2025-10-11,06:54:48.000,284,11070231,5285,0,1760165687,13114.430471299995,30438.533086020005,53295.41544864 2025-10-11,06:54:49.000,284,11070293,5405,0,1760165688,13114.63929690999,34131.42426129,53295.5062812 2025-10-11,06:54:50.000,284,11070243,5405,0,1760165689,13114.800968349991,27207.183697500004,53295.53422968 2025-10-11,06:54:51.000,284,11070219,5525,0,1760165690,13115.050211820002,29976.758677980004,53295.59012664001 2025-10-11,06:54:52.000,284,11070262,4885,0,1760165691,13115.238828499998,29515.097056020008,53295.6809592 2025-10-11,06:54:53.000,284,11070268,4925,0,1760165692,13115.447654109994,28591.830205139995,53295.83467584001 2025-10-11,06:54:54.000,284,11070305,5605,0,1760165693,13115.568907689994,27206.880584910003,53295.84865008 2025-10-11,06:54:55.000,284,11070287,5445,0,1760165694,13115.71710650999,31361.306497800004,53295.981405360006 2025-10-11,06:54:56.000,284,11070210,4845,0,1760165695,13115.82488747,27668.302536450006,53296.07223792001 2025-10-11,06:54:57.000,284,11070589,5445,0,1760165696,13115.96634998,27206.563374060002,53296.18403184 2025-10-11,06:54:58.000,284,11070574,4925,0,1760165697,13116.067394630001,28591.30152039,53296.23992880001 2025-10-11,06:54:59.000,284,11070566,5044,0,1760165698,13116.249275000002,31360.890599129998,53296.295825760004 2025-10-11,06:55:00.000,284,11070559,5405,0,1760165699,13116.410946440003,30437.539158689993,53296.35172272 2025-10-11,06:55:01.000,284,11070609,5565,0,1760165700,13116.552408949989,34130.31754788,53296.40761968001 2025-10-11,06:55:02.000,284,11070604,4925,0,1760165701,13116.660189909999,30898.883569800004,53296.56133632 2025-10-11,06:55:03.000,284,11070561,5405,0,1760165702,13116.808388729994,24897.881660369996,53296.659156 2025-10-11,06:55:04.000,284,11070566,4845,0,1760165703,13116.94311493,30437.066866980007,53296.75697568 2025-10-11,06:55:05.000,284,11070591,5605,0,1760165704,13117.111522679996,29975.384097629998,53296.798898400004 2025-10-11,06:55:06.000,284,11070605,5405,0,1760165705,13117.205831020001,32283.32565267,53296.966589280004 2025-10-11,06:55:07.000,284,11070582,5005,0,1760165706,13117.232776259996,29975.313606330004,53297.07139608 2025-10-11,06:55:08.000,284,11070618,4925,0,1760165707,13117.259721499991,27205.562397600006,53297.09934456001 2025-10-11,06:55:09.000,284,11070553,5445,0,1760165708,13117.16541316,32744.78989899,53297.253061200005 2025-10-11,06:55:10.000,284,11070575,5165,0,1760165709,13117.09805005999,28128.7164624,53297.28100968 2025-10-11,06:55:11.000,284,11070596,5085,0,1760165710,13117.07784112999,27667.125331739997,53297.37882936 2025-10-11,06:55:12.000,284,11070537,5605,0,1760165711,13117.05763219999,30436.65096831,53297.43472632001 2025-10-11,06:55:13.000,284,11070557,5325,0,1760165712,13117.06436851,29513.299527869996,53297.48363616001 2025-10-11,06:55:14.000,284,11070620,4765,0,1760165713,13117.08457744,31359.537166170005,53297.53254600001 2025-10-11,06:55:15.000,284,11070583,5605,0,1760165714,13117.11825898999,28128.124335479995,53297.63036568001 2025-10-11,06:55:16.000,284,11070592,5005,0,1760165715,13117.1249953,30436.00949748,53297.69324976 2025-10-11,06:55:17.000,284,11070620,5005,0,1760165716,13117.158676849991,37821.51693195,53297.71421112 2025-10-11,06:55:18.000,284,11070606,5085,0,1760165717,13117.212567329996,29974.150499879994,53297.79106944 2025-10-11,06:55:19.000,284,11070540,5205,0,1760165718,13117.219303639991,29050.84840335,53297.86094064 2025-10-11,06:55:20.000,284,11070616,4925,0,1760165719,13117.313611979996,29512.397239230006,53297.881902 2025-10-11,06:55:21.000,284,11070610,5165,0,1760165720,13117.374238769997,29973.819190769995,53297.86792776001 2025-10-11,06:55:22.000,284,11070451,5405,0,1760165721,13117.448338180002,28588.954160099995,53297.993695920006 2025-10-11,06:55:23.000,284,11070565,5325,0,1760165722,13117.515701279997,26742.39226182,53297.98670880001 2025-10-11,06:55:24.000,284,11070584,5125,0,1760165723,13117.596536999998,28588.651047510008,53298.02863152 2025-10-11,06:55:25.000,284,11070612,5165,0,1760165724,13117.704317959993,29973.353948189993,53298.15439968001 2025-10-11,06:55:26.000,284,11070632,4845,0,1760165725,13117.852516779989,25357.23821682,53298.16837392 2025-10-11,06:55:27.000,284,11070616,5085,0,1760165726,13117.940088809999,30434.719506690002,53298.308116320004 2025-10-11,06:55:28.000,284,11070595,5485,0,1760165727,13117.967034049994,30896.183753010002,53298.259206480005 2025-10-11,06:55:29.000,284,11070572,5165,0,1760165728,13118.01418821999,30434.444590619998,53298.377987520005 2025-10-11,06:55:30.000,284,11070613,5525,0,1760165729,13118.09502393999,26741.666201429995,53298.41991024001 2025-10-11,06:55:31.000,284,11070534,4925,0,1760165730,13118.108496559995,26741.645054039996,53298.41292312 2025-10-11,06:55:32.000,284,11070609,5525,0,1760165731,13118.10176025,27664.85551188,53298.51772992001 2025-10-11,06:55:33.000,284,11070596,4885,0,1760165732,13118.13544179999,28126.503035579997,53298.55965264 2025-10-11,06:55:34.000,284,11070579,5525,0,1760165733,13118.18259597,28126.531232099995,53298.67144656 2025-10-11,06:55:35.000,284,11070591,5684,0,1760165734,13118.23648644999,28588.185804930006,53298.69240792 2025-10-11,06:55:36.000,284,11070626,4925,0,1760165735,13118.290376929996,29049.769886459995,53298.76926624 2025-10-11,06:55:37.000,284,11070591,5325,0,1760165736,13118.351003719996,32280.91485021,53298.85311168001 2025-10-11,06:55:38.000,284,11070623,5245,0,1760165737,13118.27690430999,28126.538281229994,53298.90202152001 2025-10-11,06:55:39.000,284,11070616,4925,0,1760165738,13118.26343169,33204.03366936,53298.90900864 2025-10-11,06:55:40.000,284,11070587,5525,0,1760165739,13118.14217811,33665.58250524,53298.88804728 2025-10-11,06:55:41.000,284,11070561,5285,0,1760165740,13118.05460607999,26741.60980839,53299.01381544 2025-10-11,06:55:42.000,284,11070607,5525,0,1760165741,13117.919879879999,29972.691329969995,53298.978879840004 2025-10-11,06:55:43.000,284,11070641,5485,0,1760165742,13117.832307849989,27664.742725799995,53299.02778968 2025-10-11,06:55:44.000,284,11070539,5445,0,1760165743,13117.731263199988,30895.922935199997,53299.01381544 2025-10-11,06:55:46.000,284,11070584,5125,0,1760165745,13117.623482239993,28587.868594080006,53299.0347768 2025-10-11,06:55:47.000,284,11070579,5645,0,1760165746,13117.549382830002,31357.436525430006,53299.0347768 2025-10-11,06:55:48.000,284,11070636,4965,0,1760165747,13117.468547110002,33203.8080972,53299.08368664 2025-10-11,06:55:49.000,284,11070624,5205,0,1760165748,13117.333820909997,29511.093150179993,53299.12560936 2025-10-11,06:55:50.000,284,11070615,5365,0,1760165749,13117.178885779991,30895.88768955,53299.02778968 2025-10-11,06:55:51.000,284,11070565,5205,0,1760165750,13116.990269099995,25356.780023369996,53299.097660880005 2025-10-11,06:55:52.000,284,11070588,4925,0,1760165751,13116.80165242,25356.72363033,53299.02778968 2025-10-11,06:55:53.000,284,11070574,5005,0,1760165752,13116.687135149994,24895.10430315,53299.06272528 2025-10-11,06:55:54.000,284,11070575,5565,0,1760165753,13116.646717289994,32742.2310648,53299.048751040005 2025-10-11,06:55:55.000,284,11070625,5325,0,1760165754,13116.639980979999,27203.109300359996,53299.06272528 2025-10-11,06:55:56.000,284,11070615,5485,0,1760165755,13116.639980979999,30895.908836939998,53299.06272528 2025-10-11,06:55:57.000,284,11070604,4765,0,1760165756,13116.653453599989,27664.820266230003,53299.11862224001 2025-10-11,06:55:58.000,284,11070574,5044,0,1760165757,13116.666926219994,31357.52111499,53299.13259648 2025-10-11,06:55:59.000,284,11070625,5245,0,1760165758,13116.673662529989,24433.696449869996,53299.097660880005 2025-10-11,06:56:00.000,284,11070609,5525,0,1760165759,13116.646717289994,29511.255280170008,53299.104648 2025-10-11,06:56:01.000,284,11070585,5365,0,1760165760,13116.646717289994,24895.42856313,53299.104648 2025-10-11,06:56:02.000,284,11070580,4925,0,1760165761,13116.606299429994,27203.475855120007,53299.06971240001 2025-10-11,06:56:03.000,284,11070642,5245,0,1760165762,13116.613035739989,32281.112225849996,53299.09067376001 2025-10-11,06:56:04.000,284,11070585,5365,0,1760165763,13116.599563119998,29511.614785800004,53299.09067376001 2025-10-11,06:56:05.000,284,11070582,4765,0,1760165764,13116.572617879989,32742.752700419995,53299.20246768 2025-10-11,06:56:06.000,284,11070558,5165,0,1760165765,13116.559145259998,31819.746667350002,53299.146570720004 2025-10-11,06:56:07.000,284,11070627,5485,0,1760165766,13116.545672639993,32743.034665619998,53299.19548056 2025-10-11,06:56:08.000,284,11070587,5245,0,1760165767,13116.545672639993,29050.305620340005,53299.23740328001 2025-10-11,06:56:09.000,284,11070611,5525,0,1760165768,13116.505254779993,27665.581572270006,53299.20246768 2025-10-11,06:56:10.000,284,11070586,5005,0,1760165769,13116.458100609998,30896.8393221,53299.216441920005 2025-10-11,06:56:11.000,284,11070567,5525,0,1760165770,13116.417682749998,28127.341882049994,53299.32124872 2025-10-11,06:56:12.000,284,11070538,5365,0,1760165771,13116.357055959998,29973.805092509996,53299.23041616 2025-10-11,06:56:13.000,284,11070557,5445,0,1760165772,13116.269483930002,35051.4555615,53299.216441920005 2025-10-11,06:56:14.000,284,11070606,4925,0,1760165773,13116.148230350002,28589.20792878,53299.314261600004 2025-10-11,06:56:15.000,284,11070604,5044,0,1760165774,13116.033713079996,30435.649991850005,53299.25836464001 2025-10-11,06:56:16.000,284,11070642,5085,0,1760165775,13115.932668429996,32743.746627750006,53299.30028736 2025-10-11,06:56:17.000,284,11070598,5044,0,1760165776,13115.80467854,30897.445547280004,53299.265351760005 2025-10-11,06:56:18.000,284,11070553,5605,0,1760165777,13115.67668864999,28589.567434409997,53299.23041616 2025-10-11,06:56:19.000,284,11070631,5525,0,1760165778,13115.609325549995,32744.056789470007,53299.27233888 2025-10-11,06:56:20.000,284,11070584,4965,0,1760165779,13115.461126729999,26743.245206549997,53299.22342904 2025-10-11,06:56:21.000,284,11070585,5445,0,1760165780,13115.353345769989,23973.656127809998,53299.27233888 2025-10-11,06:56:22.000,284,11070626,4725,0,1760165781,13115.245564809993,26281.632928499996,53299.23041616 2025-10-11,06:56:23.000,284,11070606,5044,0,1760165782,13115.211883260003,28128.096138959998,53299.23740328001 2025-10-11,06:56:24.000,284,11070648,4925,0,1760165783,13115.285982669993,28589.70841701,53299.23041616 2025-10-11,06:56:25.000,284,11070582,5125,0,1760165784,13115.366818389994,29974.54525116,53299.25137752 2025-10-11,06:56:26.000,284,11070611,5645,0,1760165785,13115.454390419989,24435.352995420006,53299.23740328001 2025-10-11,06:56:27.000,284,11070589,5525,0,1760165786,13115.59585292999,31359.382085310004,53299.35618432001 2025-10-11,06:56:28.000,284,11070585,5605,0,1760165787,13115.690161269995,28589.757760919994,53299.37714568001 2025-10-11,06:56:29.000,284,11070584,5125,0,1760165788,13115.77773329999,27666.60369612,53299.39810704 2025-10-11,06:56:30.000,284,11070617,5485,0,1760165789,13115.83836008999,30897.875544209994,53299.4889396 2025-10-11,06:56:31.000,284,11070584,5285,0,1760165790,13115.919195809991,28589.926940039993,53299.49592672001 2025-10-11,06:56:32.000,284,11070667,5684,0,1760165791,13115.96634998,33667.55626164,53299.51688808 2025-10-11,06:56:33.000,284,11070652,5365,0,1760165792,13116.087603560001,29974.763774189996,53299.56579792 2025-10-11,06:56:34.000,284,11070619,5525,0,1760165793,13116.141494039992,23512.452699300004,53299.68457896 2025-10-11,06:56:35.000,284,11070595,5365,0,1760165794,13116.195384519997,29051.77888851,53299.649643360004 2025-10-11,06:56:36.000,284,11070581,5645,0,1760165795,13116.181911899992,31359.805033109995,53299.74746304 2025-10-11,06:56:37.000,284,11070626,5205,0,1760165796,13116.188648210002,23051.002551240003,53299.83130848001 2025-10-11,06:56:38.000,284,11070587,5365,0,1760165797,13116.094339869996,30898.319639399997,53299.817334240004 2025-10-11,06:56:39.000,284,11070612,5005,0,1760165798,13116.033713079996,28128.688265880002,53299.817334240004 2025-10-11,06:56:40.000,284,11070594,4965,0,1760165799,13115.979822599991,29051.983313279998,53299.838295600006 2025-10-11,06:56:41.000,284,11070604,5085,0,1760165800,13115.98655891,29513.539198290004,53299.887205440005 2025-10-11,06:56:42.000,284,11070600,4805,0,1760165801,13115.892250569996,29513.56034568,53299.9431024 2025-10-11,06:56:43.000,284,11070555,5805,0,1760165802,13115.74405175,31360.06585092,53299.89419256 2025-10-11,06:56:44.000,284,11070622,4965,0,1760165803,13115.690161269995,35052.95702618999,53299.90117968 2025-10-11,06:56:45.000,284,11070580,4885,0,1760165804,13115.629534479995,28590.49087044,53299.92214104 2025-10-11,06:56:46.000,284,11070577,5365,0,1760165805,13115.508280899994,26744.091102150007,53299.84528272 2025-10-11,06:56:47.000,284,11070612,4885,0,1760165806,13115.434181489989,33668.17658508,53299.936115280005 2025-10-11,06:56:48.000,284,11070563,5365,0,1760165807,13115.326400529993,31360.157489610006,53299.90816680001 2025-10-11,06:56:49.000,284,11070608,5005,0,1760165808,13115.245564809993,28590.688246079997,53299.91515392 2025-10-11,06:56:50.000,284,11070627,5605,0,1760165809,13115.164729089993,30437.200800449995,53299.88021832001 2025-10-11,06:56:51.000,284,11070539,5365,0,1760165810,13115.070420750002,30898.834225889994,53299.82432136 2025-10-11,06:56:52.000,284,11070617,5525,0,1760165811,13114.989585030002,28590.857425199996,53299.8732312 2025-10-11,06:56:53.000,284,11070586,4925,0,1760165812,13114.949167170002,34130.28230223,53299.88021832001 2025-10-11,06:56:54.000,284,11070636,5245,0,1760165813,13114.955903479997,28591.11824301,53299.887205440005 2025-10-11,06:56:55.000,284,11070621,5485,0,1760165814,13115.003057649992,31360.813058700005,53299.84528272 2025-10-11,06:56:56.000,284,11070579,5765,0,1760165815,13115.056948129997,27668.0558169,53299.85925696001 2025-10-11,06:56:57.000,284,11070623,5485,0,1760165816,13115.211883260003,29514.568371269997,53299.86624408 2025-10-11,06:56:58.000,284,11070576,4765,0,1760165817,13115.279246359998,31361.03158173,53299.88021832001 2025-10-11,06:56:59.000,284,11070604,4885,0,1760165818,13115.380291009998,26283.317670570003,53299.950089519996 2025-10-11,06:57:00.000,284,11070596,5044,0,1760165819,13115.508280899994,26744.95109601,53299.90117968 2025-10-11,06:57:01.000,284,11070619,5365,0,1760165820,13115.629534479995,29514.568371269997,53300.0129736 2025-10-11,06:57:02.000,284,11070610,5125,0,1760165821,13115.77773329999,25821.698343390002,53300.02694784001 2025-10-11,06:57:03.000,284,11070582,4965,0,1760165822,13115.88551426,28129.81612668,53300.01996072 2025-10-11,06:57:04.000,284,11070582,5125,0,1760165823,13115.94614105,27206.542226670004,53300.0828448 2025-10-11,06:57:05.000,284,11070624,4965,0,1760165824,13115.979822599991,31360.996336080003,53300.09681904001 2025-10-11,06:57:06.000,284,11070619,5605,0,1760165825,13116.047185700001,29976.110158020005,53300.15970312 2025-10-11,06:57:07.000,284,11070633,5325,0,1760165826,13116.006767840001,29052.963142349996,53300.13175464 2025-10-11,06:57:08.000,284,11070642,5125,0,1760165827,13115.993295219996,25360.128360119998,53300.18066448 2025-10-11,06:57:09.000,284,11070614,5005,0,1760165828,13116.040449389991,32284.305481739997,53300.271497040005 2025-10-11,06:57:10.000,284,11070585,5485,0,1760165829,13116.000031529991,34130.7686922,53300.23656144 2025-10-11,06:57:11.000,284,11070574,4925,0,1760165830,13116.006767840001,31822.629761520002,53300.29245840001 2025-10-11,06:57:12.000,284,11070549,5405,0,1760165831,13116.040449389991,30899.40520542,53300.26450992001 2025-10-11,06:57:13.000,284,11070576,4885,0,1760165832,13116.141494039992,31822.580417610006,53300.29245840001 2025-10-11,06:57:14.000,284,11070574,4965,0,1760165833,13116.249275000002,29514.455585190008,53300.31341976001 2025-10-11,06:57:15.000,284,11070588,5044,0,1760165834,13116.323374409993,26744.725523850007,53300.27848416 2025-10-11,06:57:16.000,284,11070525,5405,0,1760165835,13116.444627989993,34592.04966114,53300.222587200005 2025-10-11,06:57:17.000,284,11070577,5405,0,1760165836,13116.633244669989,31360.749616529996,53300.36232960001 2025-10-11,06:57:18.000,284,11070562,4965,0,1760165837,13116.77470717999,35515.210775069994,53300.320406880004 2025-10-11,06:57:19.000,284,11070544,4885,0,1760165838,13116.97679647999,29052.624784109998,53300.36232960001 2025-10-11,06:57:20.000,284,11070563,5765,0,1760165839,13117.226039950001,29975.750652389994,53300.41822656 2025-10-11,06:57:21.000,284,11070553,5325,0,1760165840,13117.482019729992,26744.49995169,53300.439187920005 2025-10-11,06:57:22.000,284,11070572,5044,0,1760165841,13117.724526889993,30898.904717190002,53300.52303336 2025-10-11,06:57:23.000,284,11070547,5405,0,1760165842,13117.940088809999,30437.250144360005,53300.5719432 2025-10-11,06:57:24.000,284,11070626,5005,0,1760165843,13118.128705489995,29513.89165479,53300.63482728 2025-10-11,06:57:25.000,284,11070645,5485,0,1760165844,13118.377948959991,28129.04777151,53300.70469848 2025-10-11,06:57:26.000,284,11070555,5485,0,1760165845,13118.633928739997,34129.866403559994,53300.66277576 2025-10-11,06:57:27.000,284,11070638,5085,0,1760165846,13118.849490660003,25359.31066104,53300.73264696 2025-10-11,06:57:28.000,284,11070592,5044,0,1760165847,13119.21325139999,29052.13134501,53300.73264696 2025-10-11,06:57:29.000,284,11070547,5485,0,1760165848,13119.56353952,28128.758757179996,53300.90033784 2025-10-11,06:57:30.000,284,11070583,5605,0,1760165849,13119.967718120002,28128.69531501,53300.956234799996 2025-10-11,06:57:31.000,284,11070557,5485,0,1760165850,13120.35168778999,30436.594575270006,53301.03309312001 2025-10-11,06:57:32.000,284,11070546,5245,0,1760165851,13120.65482173999,34590.900652950004,53301.10296432001 2025-10-11,06:57:33.000,284,11070545,5365,0,1760165852,13120.931010449996,27205.068958500007,53301.19379688 2025-10-11,06:57:34.000,284,11070590,4845,0,1760165853,13121.085945580002,29974.531152900003,53301.228732480005 2025-10-11,06:57:35.000,284,11070579,5365,0,1760165854,13121.038791409992,30436.002448350002,53301.347513520006 2025-10-11,06:57:36.000,284,11070567,5525,0,1760165855,13121.005109860002,29974.284433349996,53301.396423360005 2025-10-11,06:57:37.000,284,11070590,4925,0,1760165856,13121.038791409992,32743.788922530002,53301.38943624001 2025-10-11,06:57:38.000,284,11070575,5365,0,1760165857,13121.133099749997,25358.03476851,53301.50123016 2025-10-11,06:57:39.000,284,11070611,5445,0,1760165858,13121.335189049998,24896.267409599997,53301.515204400006 2025-10-11,06:57:40.000,284,11070587,5325,0,1760165859,13121.638323,26280.913917240003,53301.55712712001 2025-10-11,06:57:41.000,284,11070630,4965,0,1760165860,13122.02229267,33204.66104193,53301.70385664001 2025-10-11,06:57:42.000,284,11070533,5445,0,1760165861,13122.608351639989,27665.250263160007,53301.76674072 2025-10-11,06:57:43.000,284,11070568,4845,0,1760165862,13123.17420167999,27664.933052310007,53301.83661192 2025-10-11,06:57:44.000,284,11070549,5565,0,1760165863,13123.807414819988,30434.197871070006,53302.018277040006 2025-10-11,06:57:45.000,284,11070544,5205,0,1760165864,13124.494518439991,28587.417449760003,53302.08116112 2025-10-11,06:57:46.000,284,11070585,5285,0,1760165865,13125.20856729999,29048.59973088,53302.27680048001 2025-10-11,06:57:47.000,284,11070607,5485,0,1760165866,13125.801362580001,29509.922994599998,53302.47942696 2025-10-11,06:57:48.000,284,11070599,5405,0,1760165867,13126.353739999999,27201.650130449998,53302.60519512 2025-10-11,06:57:49.000,284,11070407,5365,0,1760165868,13126.912853729991,29047.711540500008,53302.76589888 2025-10-11,06:57:50.000,284,11070576,5044,0,1760165869,13127.391131739998,27662.712576360005,53302.98948672 2025-10-11,06:57:51.000,284,11070539,5205,0,1760165870,13127.88961867999,31355.12441079,53303.16416472001 2025-10-11,06:57:52.000,284,11070590,4845,0,1760165871,13128.361160380002,28585.436644229994,53303.32486848 2025-10-11,06:57:53.000,284,11070614,5125,0,1760165872,13128.812493149999,27200.472925740003,53303.51352072 2025-10-11,06:57:54.000,284,11070581,5485,0,1760165873,13129.243616989996,35047.11329742,53303.723134320004 2025-10-11,06:57:55.000,284,11070549,5325,0,1760165874,13129.533278319992,28123.26748491,53303.88383808001 2025-10-11,06:57:56.000,284,11070621,5605,0,1760165875,13129.809467029998,25815.199045529997,53304.04454184 2025-10-11,06:57:57.000,284,11070538,5044,0,1760165876,13130.004820019989,30892.440664980008,53304.18428424 2025-10-11,06:57:58.000,284,11070537,5525,0,1760165877,13130.29448135,25814.959375110004,53304.35197512 2025-10-11,06:57:59.000,284,11070621,5485,0,1760165878,13130.563933749996,24891.77006466,53304.43582056001 2025-10-11,06:58:00.000,284,11070568,4885,0,1760165879,13130.819913530002,32276.861600460004,53304.6594084 2025-10-11,06:58:01.000,284,11070467,5565,0,1760165880,13131.082629619988,29507.293669110004,53304.7642152 2025-10-11,06:58:02.000,284,11070588,5005,0,1760165881,13131.35208202,30430.40543913,53304.92491896 2025-10-11,06:58:03.000,284,11070558,5365,0,1760165882,13131.60806179999,27660.922097339993,53305.00876440001 2025-10-11,06:58:04.000,284,11070633,5645,0,1760165883,13131.762996929996,31814.995553729997,53305.12754544001 2025-10-11,06:58:05.000,284,11070558,5125,0,1760165884,13131.911195749992,33199.67025789,53305.28126208 2025-10-11,06:58:06.000,284,11070548,5085,0,1760165885,13132.106548739997,29968.595785440004,53305.45594008 2025-10-11,06:58:07.000,284,11070583,5645,0,1760165886,13132.254747559993,28583.822393459996,53305.4978628 2025-10-11,06:58:08.000,284,11070627,5445,0,1760165887,13132.382737449989,29968.567588920007,53305.65157944 2025-10-11,06:58:09.000,284,11070619,5525,0,1760165888,13132.46357316999,26737.577706030002,53305.64459232 2025-10-11,06:58:10.000,284,11070563,5525,0,1760165889,13132.60503567999,29507.01875304,53305.76337336 2025-10-11,06:58:11.000,284,11070655,5485,0,1760165890,13132.79365236,27660.724721699997,53305.875167280006 2025-10-11,06:58:12.000,284,11070577,5445,0,1760165891,13132.948587489991,26276.162803619998,53305.93106424 2025-10-11,06:58:13.000,284,11070614,5165,0,1760165892,13133.069841069992,34584.471846390006,53305.924077120006 2025-10-11,06:58:14.000,284,11070629,5605,0,1760165893,13133.177622030002,35969.2522875,53306.1267036 2025-10-11,06:58:15.000,284,11070623,5365,0,1760165894,13133.238248820002,25814.705606429998,53306.11971648 2025-10-11,06:58:16.000,284,11070592,5165,0,1760165895,13133.298875610002,32276.798158289996,53306.189587680004 2025-10-11,06:58:17.000,284,11070593,5325,0,1760165896,13133.305611919997,23506.996672680005,53306.30138160001 2025-10-11,06:58:18.000,284,11070600,5044,0,1760165897,13133.352766089993,35969.611793129996,53306.28740736 2025-10-11,06:58:19.000,284,11070612,5125,0,1760165898,13133.298875610002,29507.66022387,53306.45509824 2025-10-11,06:58:20.000,284,11070611,5445,0,1760165899,13133.278666680002,27199.894897079997,53306.427149760006 2025-10-11,06:58:21.000,284,11070611,5365,0,1760165900,13133.150676789992,25353.69955356,53306.51798232001 2025-10-11,06:58:22.000,284,11070584,4925,0,1760165901,13132.962060109996,28584.87976296,53306.48304672 2025-10-11,06:58:23.000,284,11070618,4965,0,1760165902,13132.72628925999,34585.47987198,53306.524969440004 2025-10-11,06:58:24.000,284,11070608,4845,0,1760165903,13132.470309479999,29046.68236752,53306.51798232001 2025-10-11,06:58:25.000,284,11070635,5445,0,1760165904,13132.146966599998,32277.933068219994,53306.545930800006 2025-10-11,06:58:26.000,284,11070554,5165,0,1760165905,13131.762996929996,29047.084167930007,53306.44811112001 2025-10-11,06:58:27.000,284,11070597,5445,0,1760165906,13131.35208202,28124.007643560006,53306.41317552 2025-10-11,06:58:28.000,284,11070591,5405,0,1760165907,13130.813177219992,26277.932135249997,53306.32933008001 2025-10-11,06:58:29.000,284,11070596,5125,0,1760165908,13130.29448135,25816.59477327,53306.29439448 2025-10-11,06:58:30.000,284,11070566,5005,0,1760165909,13129.809467029998,28124.642065260006,53306.20356192001 2025-10-11,06:58:31.000,284,11070608,5044,0,1760165910,13129.378343190001,30432.703455509996,53306.11272936001 2025-10-11,06:58:32.000,284,11070417,5605,0,1760165911,13128.960691969995,27663.41748936,53305.924077120006 2025-10-11,06:58:33.000,284,11070647,5285,0,1760165912,13128.556513369993,33664.1867775,53305.8122832 2025-10-11,06:58:34.000,284,11070630,5044,0,1760165913,13128.179280010001,27663.72060195,53305.72145064 2025-10-11,06:58:35.000,284,11070599,5605,0,1760165914,13127.79531034,33202.84236639,53305.539785520006 2025-10-11,06:58:36.000,284,11070656,5044,0,1760165915,13127.296823399993,30433.394270250006,53305.421004480006 2025-10-11,06:58:37.000,284,11070573,5485,0,1760165916,13126.919590040001,27663.932075849996,53305.232352240004 2025-10-11,06:58:38.000,284,11070634,5044,0,1760165917,13126.50867512999,28125.565501289995,53305.07863560001 2025-10-11,06:58:39.000,284,11070655,5405,0,1760165918,13126.037133429993,33664.715462249995,53304.94588032 2025-10-11,06:58:40.000,284,11070611,5565,0,1760165919,13125.585800659996,31356.788005470007,53304.750240960006 2025-10-11,06:58:41.000,284,11070602,5165,0,1760165920,13125.080577409994,25817.793125369994,53304.62447280001 2025-10-11,06:58:42.000,284,11070655,5565,0,1760165921,13124.662926190002,29048.966285639995,53304.44280768 2025-10-11,06:58:43.000,284,11070620,5005,0,1760165922,13124.33284699999,29972.254283910006,53304.226206960004 2025-10-11,06:58:44.000,284,11070620,5125,0,1760165923,13123.98929518999,27664.390269299998,53304.079477440006 2025-10-11,06:58:45.000,284,11070623,5325,0,1760165924,13123.713106479998,28587.537284970007,53303.911786560006 2025-10-11,06:58:46.000,284,11070435,5725,0,1760165925,13123.416708839992,26279.66622123,53303.6812116 2025-10-11,06:58:47.000,284,11070616,5205,0,1760165926,13123.11357488999,32280.357968940007,53303.51352072 2025-10-11,06:58:48.000,284,11070617,5805,0,1760165927,13122.817177249999,31357.267346310007,53303.31089424001 2025-10-11,06:58:49.000,284,11070572,4845,0,1760165928,13122.426471270002,27664.651087110004,53303.13621624 2025-10-11,06:58:50.000,284,11070631,5445,0,1760165929,13122.150282559996,29972.78296866,53302.97551248001 2025-10-11,06:58:51.000,284,11070555,5405,0,1760165930,13121.83367598999,29049.72759168,53302.8427572 2025-10-11,06:58:52.000,284,11070593,5525,0,1760165931,13121.55075096999,25818.758856180008,53302.62615648 2025-10-11,06:58:53.000,284,11070571,5565,0,1760165932,13121.220671779993,32281.358945400003,53302.451478480005 2025-10-11,06:58:54.000,284,11070590,4925,0,1760165933,13120.809756869996,30896.754732539994,53302.3187232 2025-10-11,06:58:55.000,284,11070574,4965,0,1760165934,13120.39210564999,28127.42647161,53302.10212248 2025-10-11,06:58:56.000,284,11070566,5125,0,1760165935,13119.907091330002,31358.95208838,53301.90648312 2025-10-11,06:58:57.000,284,11070608,4965,0,1760165936,13119.597221069991,28589.53218876,53301.76674072 2025-10-11,06:58:58.000,284,11070622,5285,0,1760165937,13119.307559739995,30897.741610740006,53301.6898824 2025-10-11,06:58:59.000,284,11070631,5445,0,1760165938,13119.004425789994,29513.179692660007,53301.43135896 2025-10-11,06:59:00.000,284,11070610,5044,0,1760165939,13118.755182319997,31821.410262029996,53301.26366808 2025-10-11,06:59:01.000,284,11070588,5005,0,1760165940,13118.438575749991,29513.56739481,53301.109951440005 2025-10-11,06:59:02.000,284,11070602,5085,0,1760165941,13118.05460607999,32283.374996579994,53300.942260560005 2025-10-11,06:59:03.000,284,11070593,5645,0,1760165942,13117.697581649998,33668.40920636999,53300.76758256001 2025-10-11,06:59:04.000,284,11070618,5085,0,1760165943,13117.266457810001,31822.206813719997,53300.55098184001 2025-10-11,06:59:05.000,284,11070598,5205,0,1760165944,13116.78144349,28129.477768440003,53300.34835536 2025-10-11,06:59:06.000,284,11070644,5005,0,1760165945,13116.323374409993,28591.266274740003,53300.13874176 2025-10-11,06:59:07.000,284,11070627,5525,0,1760165946,13115.94614105,24898.49493468,53299.97803800001 2025-10-11,06:59:08.000,284,11070610,5044,0,1760165947,13115.6430071,31361.158466070003,53299.86624408 2025-10-11,06:59:09.000,284,11070601,5485,0,1760165948,13115.366818389994,24898.713457710008,53299.63566912 2025-10-11,06:59:10.000,284,11070550,5005,0,1760165949,13115.124311229993,26283.66307794,53299.47496536001 2025-10-11,06:59:11.000,284,11070585,5325,0,1760165950,13114.875067759996,32284.672036500007,53299.30727448001 2025-10-11,06:59:12.000,284,11070602,4965,0,1760165951,13114.632560599995,32746.453493670007,53299.11163512001 2025-10-11,06:59:13.000,284,11070567,5485,0,1760165952,13114.41699867999,29976.857365799995,53298.95093136001 2025-10-11,06:59:14.000,284,11070561,5445,0,1760165953,13114.161018899998,32746.728409739997,53298.79721472 2025-10-11,06:59:15.000,284,11070612,5125,0,1760165954,13113.898302809997,31361.969116020002,53298.580614 2025-10-11,06:59:16.000,284,11070487,5605,0,1760165955,13113.588432550001,30438.829149480007,53298.377987520005 2025-10-11,06:59:17.000,284,11070573,5645,0,1760165956,13113.30550753,28592.513970750006,53298.20330952001 2025-10-11,06:59:18.000,284,11070559,5645,0,1760165957,13113.03605512999,31362.399112950006,53298.01465728001 2025-10-11,06:59:19.000,284,11070405,5485,0,1760165958,13112.726184869993,29054.471656170004,53297.874914880005 2025-10-11,06:59:20.000,284,11070661,5485,0,1760165959,13112.456732469996,26746.57239591,53297.63036568001 2025-10-11,06:59:21.000,284,11070595,5645,0,1760165960,13112.207489,29977.999324860008,53297.51857176 2025-10-11,06:59:22.000,284,11070568,4965,0,1760165961,13112.02560863,28593.345768090003,53297.34389376001 2025-10-11,06:59:23.000,284,11070544,4925,0,1760165962,13111.870673499994,32748.025449659996,53297.14126728 2025-10-11,06:59:24.000,284,11070557,5565,0,1760165963,13111.682056819998,28593.479701560005,53297.02248624 2025-10-11,06:59:25.000,284,11070605,5485,0,1760165964,13111.533858000003,24900.595575419997,53296.798898400004 2025-10-11,06:59:26.000,284,11070580,4925,0,1760165965,13111.412604420002,27670.353833279994,53296.749988560005 2025-10-11,06:59:27.000,284,11070556,5005,0,1760165966,13111.311559770002,23977.46970714,53296.652168880006 2025-10-11,06:59:28.000,284,11070571,5645,0,1760165967,13111.230724050001,32748.363807899994,53296.42159392 2025-10-11,06:59:29.000,284,11070577,5325,0,1760165968,13111.183569879991,26285.707325640004,53296.32377424 2025-10-11,06:59:30.000,284,11070597,5565,0,1760165969,13111.183569879991,26747.36189847,53296.18403184 2025-10-11,06:59:31.000,284,11070585,5405,0,1760165970,13111.163360949991,33671.799837900006,53296.05127656001 2025-10-11,06:59:32.000,284,11070628,4805,0,1760165971,13111.190306190001,31363.675005480007,53295.95345688001 2025-10-11,06:59:33.000,284,11070606,4885,0,1760165972,13111.271141910001,26747.460586290006,53295.84865008 2025-10-11,06:59:34.000,284,11070607,5205,0,1760165973,13111.291350840002,29978.859318720002,53295.72288192 2025-10-11,06:59:35.000,284,11070616,5125,0,1760165974,13111.304823459992,27670.734486300003,53295.65999784 2025-10-11,06:59:36.000,284,11070544,5085,0,1760165975,13111.291350840002,30440.527989809998,53295.63204936 2025-10-11,06:59:37.000,284,11070627,5605,0,1760165976,13111.257669289997,28594.02248457,53295.48531984 2025-10-11,06:59:38.000,284,11070603,5565,0,1760165977,13111.318296079997,30440.64782502,53295.45038424001 2025-10-11,06:59:39.000,284,11070576,4885,0,1760165978,13111.372186560002,26747.622716280006,53295.32461608 2025-10-11,06:59:40.000,284,11070589,5365,0,1760165979,13111.439549659997,29055.853285649995,53295.26871912 2025-10-11,06:59:41.000,284,11070603,5605,0,1760165980,13111.554066930003,28132.642827810007,53295.28269336001 2025-10-11,06:59:42.000,284,11070610,4925,0,1760165981,13111.682056819998,30440.739463709993,53295.191860800005 2025-10-11,06:59:43.000,284,11070609,5485,0,1760165982,13111.870673499994,34133.78571984,53295.191860800005 2025-10-11,06:59:44.000,284,11070583,5405,0,1760165983,13112.01887231999,29055.909678690005,53295.121989600004 2025-10-11,06:59:45.000,284,11070595,5605,0,1760165984,13112.113180659995,25824.496847999995,53295.10801536 2025-10-11,06:59:46.000,284,11070580,5005,0,1760165985,13112.26137947999,29517.550153260003,53295.12897672 2025-10-11,06:59:47.000,284,11070636,5125,0,1760165986,13112.322006269991,28594.248056729994,53295.1569252 2025-10-11,06:59:48.000,284,11070561,5445,0,1760165987,13112.32874258,24439.624768199996,53295.17089944 2025-10-11,06:59:49.000,284,11070596,5085,0,1760165988,13112.30853365,23516.357917319998,53295.14993808 2025-10-11,06:59:50.000,284,11070460,4925,0,1760165989,13112.24117054999,28594.34674455,53295.11500248001 2025-10-11,06:59:51.000,284,11070557,5325,0,1760165990,13112.20075268999,30902.492724359996,53295.11500248001 2025-10-11,06:59:52.000,284,11070576,4925,0,1760165991,13112.133389589995,28594.417235850007,53295.08705400001 2025-10-11,06:59:53.000,284,11070421,5325,0,1760165992,13112.032344939995,23978.195767530007,53295.03814416 2025-10-11,06:59:54.000,284,11070572,4925,0,1760165993,13111.971718149995,27209.62974561,53295.03115704 2025-10-11,06:59:55.000,284,11070561,5605,0,1760165994,13111.884146119999,33210.829030680005,53295.01718280001 2025-10-11,06:59:56.000,284,11070557,5605,0,1760165995,13111.749419919994,26286.454533419994,53294.975260080006 2025-10-11,06:59:57.000,284,11070541,5605,0,1760165996,13111.661847889998,28132.910694749997,53294.89840176001 2025-10-11,06:59:58.000,284,11070605,5325,0,1760165997,13111.581012169998,28594.579365840007,53294.96827296001 2025-10-11,06:59:59.000,284,11070594,5085,0,1760165998,13111.439549659997,34134.20866764001,53294.88442752 2025-10-11,07:00:00.000,284,11070600,5044,0,1760165999,13111.244196669992,26748.193695809998,53294.86346616 2025-10-11,07:00:01.000,284,11070638,4885,0,1760166000,13111.075788919996,34134.27915894,53294.76564648 2025-10-11,07:00:02.000,284,11070571,5485,0,1760166001,13110.914117479995,26286.525024720002,53294.80058208001 2025-10-11,07:00:03.000,284,11070604,5125,0,1760166002,13110.68508294,29517.867364110003,53294.68180104001 2025-10-11,07:00:04.000,284,11070588,5044,0,1760166003,13110.435839469988,31825.956950880005,53294.688788160005 2025-10-11,07:00:05.000,284,11070558,5044,0,1760166004,13110.173123380002,31364.196641100003,53294.618916960004 2025-10-11,07:00:06.000,284,11070581,5605,0,1760166005,13109.977770389996,28132.692171720002,53294.56302000001 2025-10-11,07:00:07.000,284,11070615,5525,0,1760166006,13109.82957157,28132.656926070005,53294.47917456 2025-10-11,07:00:08.000,284,11070571,5565,0,1760166007,13109.72179060999,28132.57233651,53294.51411016001 2025-10-11,07:00:09.000,284,11070555,5605,0,1760166008,13109.72852692,28132.452501299995,53294.50712304 2025-10-11,07:00:10.000,284,11070546,5125,0,1760166009,13109.735263229995,27209.086962600006,53294.50712304 2025-10-11,07:00:11.000,284,11070593,5525,0,1760166010,13109.795890019996,29055.536074799995,53294.402316240004 2025-10-11,07:00:12.000,284,11070590,5044,0,1760166011,13109.950825150001,30440.394056339996,53294.353406400005 2025-10-11,07:00:13.000,284,11070551,5325,0,1760166012,13110.146178139992,33210.04657725,53294.402316240004 2025-10-11,07:00:14.000,284,11070643,5445,0,1760166013,13110.314585890002,28132.06479915,53294.33943216 2025-10-11,07:00:15.000,284,11070624,4965,0,1760166014,13110.509938879994,30901.63977963,53294.34641928001 2025-10-11,07:00:16.000,284,11070565,5485,0,1760166015,13110.80633652,35979.445329480004,53294.36738064 2025-10-11,07:00:17.000,284,11070609,5365,0,1760166016,13111.04884368,31824.758598779998,53294.37436776001 2025-10-11,07:00:18.000,284,11070546,5085,0,1760166017,13111.372186560002,28593.423308519996,53294.43725184 2025-10-11,07:00:19.000,284,11070590,4965,0,1760166018,13111.722474679998,28131.691195260006,53294.521097280005 2025-10-11,07:00:20.000,284,11070573,5325,0,1760166019,13112.133389589995,29978.189651370005,53294.521097280005 2025-10-11,07:00:21.000,284,11070564,4925,0,1760166020,13112.564513429992,30439.738487249997,53294.54205864001 2025-10-11,07:00:22.000,284,11070565,5405,0,1760166021,13112.988900959994,31362.96304335,53294.61192984001 2025-10-11,07:00:23.000,284,11070587,5845,0,1760166022,13113.473915279996,31362.871404660007,53294.71673664 2025-10-11,07:00:24.000,284,11070575,5485,0,1760166023,13113.918511739997,31362.77976597,53294.79359496 2025-10-11,07:00:25.000,284,11070552,4845,0,1760166024,13114.37658081999,32747.51086317,53294.905388880004 2025-10-11,07:00:26.000,284,11070591,5485,0,1760166025,13114.834649899996,30900.99125967,53295.01718280001 2025-10-11,07:00:27.000,284,11070564,5085,0,1760166026,13115.164729089993,25823.122267650004,53295.13596384001 2025-10-11,07:00:28.000,284,11070633,5605,0,1760166027,13115.49480827999,27669.529085069997,53295.21282216001 2025-10-11,07:00:29.000,284,11070591,5445,0,1760166028,13115.791205919995,32747.292340140004,53295.33859032 2025-10-11,07:00:30.000,284,11070411,5845,0,1760166029,13116.033713079996,30439.160458590006,53295.43641 2025-10-11,07:00:31.000,284,11070605,5485,0,1760166030,13116.188648210002,30439.06177077,53295.56916528001 2025-10-11,07:00:32.000,284,11070602,4965,0,1760166031,13116.316638099997,28130.95808574,53295.65999784 2025-10-11,07:00:33.000,284,11070594,4925,0,1760166032,13116.464836919993,28130.908741830004,53295.78576600001 2025-10-11,07:00:34.000,284,11070555,5565,0,1760166033,13116.619772049999,31823.665983629995,53295.84166296 2025-10-11,07:00:35.000,284,11070598,4925,0,1760166034,13116.767970869994,27207.465662700008,53295.91852128 2025-10-11,07:00:36.000,284,11070408,5205,0,1760166035,13117.02395065,28592.24610381,53296.01634096 2025-10-11,07:00:37.000,284,11070586,4965,0,1760166036,13117.226039950001,25822.452600300006,53296.12114776001 2025-10-11,07:00:38.000,284,11070585,5605,0,1760166037,13117.394447699997,32746.559230619998,53296.198006080005 2025-10-11,07:00:39.000,284,11070573,5645,0,1760166038,13117.630218550003,28130.30251665,53296.28185152 2025-10-11,07:00:40.000,284,11070595,5125,0,1760166039,13117.839044159999,29053.37904102,53296.37268408 2025-10-11,07:00:41.000,284,11070546,5044,0,1760166040,13118.047869769995,29976.511958429997,53296.40063256 2025-10-11,07:00:42.000,284,11070597,5605,0,1760166041,13118.2028049,29053.160517990007,53296.51242648 2025-10-11,07:00:43.000,284,11070590,4925,0,1760166042,13118.31732216999,27668.21089776,53296.631207520004 2025-10-11,07:00:44.000,284,11070569,5445,0,1760166043,13118.411630509996,28129.597603650007,53296.62422040001 2025-10-11,07:00:45.000,284,11070634,4925,0,1760166044,13118.411630509996,30899.116191089997,53296.7290272 2025-10-11,07:00:46.000,284,11070619,5765,0,1760166045,13118.33753109999,32283.741551340005,53296.868769600005 2025-10-11,07:00:47.000,284,11070605,5605,0,1760166046,13118.229750139995,31821.953045040005,53296.82684688 2025-10-11,07:00:48.000,284,11070598,5085,0,1760166047,13118.11523286999,28590.540214349996,53296.868769600005 2025-10-11,07:00:49.000,284,11070538,4965,0,1760166048,13118.027660839994,26282.36603802,53296.92466656 2025-10-11,07:00:50.000,284,11070611,5485,0,1760166049,13117.919879879999,34129.4998488,53296.89671808 2025-10-11,07:00:51.000,284,11070612,5005,0,1760166050,13117.785153679994,29974.911805919997,53296.99453776 2025-10-11,07:00:52.000,284,11070594,4805,0,1760166051,13117.670636409988,29513.151496139995,53296.92466656 2025-10-11,07:00:53.000,284,11070593,5525,0,1760166052,13117.603273309993,28589.757760919994,53296.92466656 2025-10-11,07:00:54.000,284,11070608,5285,0,1760166053,13117.488756040002,26281.675223280006,53296.86178248001 2025-10-11,07:00:55.000,284,11070397,5405,0,1760166054,13117.360766149992,33205.549232310004,53296.917679440005 2025-10-11,07:00:56.000,284,11070460,5165,0,1760166055,13117.212567329996,27204.646010700002,53296.82684688 2025-10-11,07:00:57.000,284,11070396,4925,0,1760166056,13117.04415958,29974.164598140007,53296.87575672 2025-10-11,07:00:58.000,284,11070577,5485,0,1760166057,13116.83533396999,32282.070907529996,53296.81287264001 2025-10-11,07:00:59.000,284,11070552,5125,0,1760166058,13116.680398839999,31358.80405665,53296.701078720005 2025-10-11,07:01:00.000,284,11070575,5605,0,1760166059,13116.538936329998,26742.73062006,53296.7290272 2025-10-11,07:01:01.000,284,11070551,5565,0,1760166060,13116.437891679998,24434.61283677,53296.631207520004 2025-10-11,07:01:02.000,284,11070577,5445,0,1760166061,13116.336847029997,26742.55439181,53296.61723328 2025-10-11,07:01:03.000,284,11070557,5405,0,1760166062,13116.370528580002,27665.66616183,53296.484478000006 2025-10-11,07:01:04.000,284,11070592,4925,0,1760166063,13116.377264889998,30435.142454490007,53296.51242648 2025-10-11,07:01:05.000,284,11070564,5005,0,1760166064,13116.424419059993,23972.66924961,53296.4495424 2025-10-11,07:01:06.000,284,11070604,5005,0,1760166065,13116.498518469998,32281.415338439998,53296.414606800005 2025-10-11,07:01:07.000,284,11070607,5645,0,1760166066,13116.525463709993,28588.531212300004,53296.42159392 2025-10-11,07:01:08.000,284,11070570,4885,0,1760166067,13116.633244669989,29050.108244699994,53296.40063256 2025-10-11,07:01:09.000,284,11070601,5605,0,1760166068,13116.653453599989,29511.65003145,53296.316787120006 2025-10-11,07:01:10.000,284,11070578,4965,0,1760166069,13116.653453599989,29511.579540150007,53296.28883864001 2025-10-11,07:01:11.000,284,11070594,5044,0,1760166070,13116.660189909999,26742.018657930006,53296.2049932 2025-10-11,07:01:12.000,284,11070601,5365,0,1760166071,13116.653453599989,28126.77795165,53296.149096240006 2025-10-11,07:01:13.000,284,11070588,5125,0,1760166072,13116.639980979999,23510.775006359996,53296.12114776001 2025-10-11,07:01:14.000,284,11070617,5684,0,1760166073,13116.613035739989,30896.268342569994,53296.12114776001 2025-10-11,07:01:15.000,284,11070639,5245,0,1760166074,13116.613035739989,31357.82422758,53296.100186400006 2025-10-11,07:01:16.000,284,11070600,5044,0,1760166075,13116.511991089988,29049.826279500005,53296.128134880004 2025-10-11,07:01:17.000,284,11070573,5445,0,1760166076,13116.390737510003,29973.008540819996,53296.0652508 2025-10-11,07:01:18.000,284,11070569,5525,0,1760166077,13116.242538689992,34588.976240460004,53296.03730232 2025-10-11,07:01:19.000,284,11070548,5165,0,1760166078,13116.060658319991,26741.842429680008,53295.94646976 2025-10-11,07:01:20.000,284,11070586,4845,0,1760166079,13115.872041639996,27665.01059274,53295.90454704001 2025-10-11,07:01:21.000,284,11070609,5525,0,1760166080,13115.67668864999,29511.35396799,53295.80672736001 2025-10-11,07:01:22.000,284,11070624,5044,0,1760166081,13115.454390419989,27665.024691,53295.813714480006 2025-10-11,07:01:23.000,284,11070581,5565,0,1760166082,13115.225355879993,30434.58557322,53295.72986904 2025-10-11,07:01:24.000,284,11070565,5325,0,1760166083,13115.003057649992,35973.74258331,53295.611088 2025-10-11,07:01:25.000,284,11070569,5485,0,1760166084,13114.774023109996,30434.627867999996,53295.55519104 2025-10-11,07:01:26.000,284,11070584,4845,0,1760166085,13114.531515949995,26280.30064293,53295.429422880006 2025-10-11,07:01:27.000,284,11070629,5485,0,1760166086,13114.349635579994,21664.382287200002,53295.3665388 2025-10-11,07:01:28.000,284,11070621,5605,0,1760166087,13114.154282589989,29973.029688209994,53295.35256456001 2025-10-11,07:01:29.000,284,11070533,5405,0,1760166088,13113.911775430002,29049.826279500005,53295.17089944 2025-10-11,07:01:30.000,284,11070587,5445,0,1760166089,13113.689477200001,31819.45765302,53295.11500248001 2025-10-11,07:01:31.000,284,11070561,5245,0,1760166090,13113.473915279996,31357.866522359996,53294.975260080006 2025-10-11,07:01:32.000,284,11070575,5485,0,1760166091,13113.231408119995,26280.28654467,53294.912376 2025-10-11,07:01:33.000,284,11070470,5125,0,1760166092,13113.015846199989,28126.65106731,53294.856479040005 2025-10-11,07:01:34.000,284,11070575,5525,0,1760166093,13112.766602729993,34588.99033872,53294.7027624 2025-10-11,07:01:35.000,284,11070582,5005,0,1760166094,13112.544304499992,30434.649015389994,53294.6678268 2025-10-11,07:01:36.000,284,11070600,5165,0,1760166095,13112.234434239996,28126.672214699996,53294.472187440006 2025-10-11,07:01:37.000,284,11070577,5325,0,1760166096,13111.99866338999,25357.104283349996,53294.423277600006 2025-10-11,07:01:38.000,284,11070551,5684,0,1760166097,13111.661847889998,31357.781932800004,53294.26956096 2025-10-11,07:01:39.000,284,11070608,5285,0,1760166098,13111.325032389992,26280.272446410003,53294.20667688001 2025-10-11,07:01:40.000,284,11070570,5125,0,1760166099,13110.974744269995,31819.499947799995,53294.01103752001 2025-10-11,07:01:41.000,284,11070590,5044,0,1760166100,13110.65813769999,30896.282440830008,53293.92719208 2025-10-11,07:01:42.000,284,11070596,4965,0,1760166101,13110.260695409997,28588.39727883,53293.73853984 2025-10-11,07:01:43.000,284,11070608,5044,0,1760166102,13110.038397179997,32742.802044330005,53293.59181032 2025-10-11,07:01:44.000,284,11070585,5805,0,1760166103,13109.76894478,28126.869590340008,53293.45905504001 2025-10-11,07:01:45.000,284,11070528,4965,0,1760166104,13109.533173929995,30896.444570820007,53293.38219672 2025-10-11,07:01:46.000,284,11070575,5605,0,1760166105,13109.324348319999,31358.042750609995,53293.179570240005 2025-10-11,07:01:47.000,284,11070522,5165,0,1760166106,13109.182885809998,31358.106192780004,53293.11668616 2025-10-11,07:01:48.000,284,11070590,5044,0,1760166107,13108.980796509997,30896.550307769998,53292.90707256001 2025-10-11,07:01:49.000,284,11070595,5565,0,1760166108,13108.859542929997,29973.382144710005,53292.80925288 2025-10-11,07:01:50.000,284,11070564,5085,0,1760166109,13108.771970900001,29511.861505349996,53292.68348472 2025-10-11,07:01:51.000,284,11070570,4925,0,1760166110,13108.718080419996,30435.07196319,53292.578677920006 2025-10-11,07:01:52.000,284,11070572,5125,0,1760166111,13108.724816729991,30435.107208839996,53292.466884 2025-10-11,07:01:53.000,284,11070556,4845,0,1760166112,13108.718080419996,30896.719486889997,53292.34810296 2025-10-11,07:01:54.000,284,11070549,5405,0,1760166113,13108.643981009991,27203.919950309995,53292.2572704 2025-10-11,07:01:55.000,284,11070506,4965,0,1760166114,13108.58335421999,30435.121307099995,53292.21534768001 2025-10-11,07:01:56.000,284,11070527,5645,0,1760166115,13108.52272742999,24434.316773309998,53292.11752800001 2025-10-11,07:01:57.000,284,11070544,4925,0,1760166116,13108.42841909,27665.468786190002,53292.03368256 2025-10-11,07:01:58.000,284,11070528,4925,0,1760166117,13108.3677923,29973.410341230003,53291.96381136 2025-10-11,07:01:59.000,284,11070546,5285,0,1760166118,13108.313901819994,26742.23013183,53291.907914400006 2025-10-11,07:02:00.000,284,11070481,5485,0,1760166119,13108.206120859999,23510.979431130007,53291.90092728001 2025-10-11,07:02:01.000,284,11070536,4965,0,1760166120,13108.098339899989,27665.285508810004,53291.789133360006 2025-10-11,07:02:02.000,284,11070545,5485,0,1760166121,13107.970350009993,30896.36703039,53291.73323640001 2025-10-11,07:02:03.000,284,11070555,5485,0,1760166122,13107.970350009993,31819.556340840005,53291.69131368001 2025-10-11,07:02:04.000,284,11070512,5125,0,1760166123,13107.929932149993,31357.908817140007,53291.64939096 2025-10-11,07:02:05.000,284,11070536,4805,0,1760166124,13107.950141079993,32281.098127589998,53291.56554552001 2025-10-11,07:02:06.000,284,11070526,5285,0,1760166125,13107.983822629998,29973.001491689996,53291.52362280001 2025-10-11,07:02:07.000,284,11070537,5485,0,1760166126,13108.010767869993,25818.639020970004,53291.43977736 2025-10-11,07:02:08.000,284,11070569,5605,0,1760166127,13107.977086319988,31819.2884739,53291.49567432001 2025-10-11,07:02:09.000,284,11070552,5125,0,1760166128,13107.970350009993,30434.43049236,53291.36990616 2025-10-11,07:02:10.000,284,11070538,4925,0,1760166129,13107.882777979998,29511.17069061,53291.36291904 2025-10-11,07:02:11.000,284,11070528,5044,0,1760166130,13107.849096429993,29972.712477359993,53291.36291904 2025-10-11,07:02:12.000,284,11070555,5325,0,1760166131,13107.727842849992,27664.70043102,53291.19522816 2025-10-11,07:02:13.000,284,11070539,5285,0,1760166132,13107.606589269992,27664.622890590006,53291.19522816 2025-10-11,07:02:14.000,284,11070563,5445,0,1760166133,13107.492072000001,31818.893722620007,53291.25112512 2025-10-11,07:02:15.000,284,11070489,5605,0,1760166134,13107.397763659996,24433.428582930006,53291.18824104001 2025-10-11,07:02:16.000,284,11070546,5085,0,1760166135,13107.36408210999,35049.99639159,53291.13933120001 2025-10-11,07:02:17.000,284,11070524,4765,0,1760166136,13107.256301149995,35049.99639159,53291.13933120001 2025-10-11,07:02:18.000,284,11070545,5565,0,1760166137,13107.16199280999,28587.572530620004,53291.06247288001 2025-10-11,07:02:19.000,284,11070560,4965,0,1760166138,13107.12831126,33203.48383722,53291.05548576 2025-10-11,07:02:20.000,284,11070456,5205,0,1760166139,13107.074420779994,28587.558432360005,53291.048498640004 2025-10-11,07:02:21.000,284,11070567,5245,0,1760166140,13107.074420779994,26279.48999298,53291.05548576 2025-10-11,07:02:22.000,284,11070535,5165,0,1760166141,13107.08115708999,28125.83336823,53290.999588800005 2025-10-11,07:02:23.000,284,11070488,4765,0,1760166142,13107.06768447,31356.900791549997,53290.97862744 2025-10-11,07:02:24.000,284,11070557,5684,0,1760166143,13107.06094815999,27664.136500620007,53290.98561456 2025-10-11,07:02:25.000,284,11070462,4885,0,1760166144,13106.973376129994,30433.655088059997,53291.01356304 2025-10-11,07:02:26.000,284,11070560,5165,0,1760166145,13106.892540409994,30433.577547630004,53290.99260168001 2025-10-11,07:02:27.000,284,11070475,5365,0,1760166146,13106.791495759993,31356.844398510002,53290.950678960005 2025-10-11,07:02:28.000,284,11070543,5445,0,1760166147,13106.717396349988,32280.061905480004,53291.00657592 2025-10-11,07:02:29.000,284,11070573,5285,0,1760166148,13106.717396349988,31818.47077482,53290.9646532 2025-10-11,07:02:30.000,284,11070559,5565,0,1760166149,13106.703923729998,31356.87964416,53291.02055016001 2025-10-11,07:02:31.000,284,11070567,5245,0,1760166150,13106.710660039993,28587.31171281,53291.00657592 2025-10-11,07:02:32.000,284,11070552,4765,0,1760166151,13106.703923729998,30895.25326785,53291.05548576 2025-10-11,07:02:33.000,284,11070576,5044,0,1760166152,13106.778023139988,31818.48487308,53291.05548576 2025-10-11,07:02:34.000,284,11070529,5405,0,1760166153,13106.845386239998,26279.384256029996,53291.12535696 2025-10-11,07:02:35.000,284,11070479,5245,0,1760166154,13106.986848749999,31356.950135460007,53291.18824104001 2025-10-11,07:02:36.000,284,11070513,5565,0,1760166155,13106.993585059994,30895.380152190002,53291.25811224001 2025-10-11,07:02:37.000,284,11070543,5725,0,1760166156,13106.966639819999,31357.006528500002,53291.29304784 2025-10-11,07:02:38.000,284,11070523,5525,0,1760166157,13107.00032136999,26741.045877990007,53291.30702208001 2025-10-11,07:02:39.000,284,11070532,4845,0,1760166158,13107.013793989994,31356.957184590006,53291.39785464001 2025-10-11,07:02:40.000,284,11070566,5165,0,1760166159,13107.007057679999,28125.776975190005,53291.43977736 2025-10-11,07:02:41.000,284,11070525,5285,0,1760166160,13106.973376129994,33203.251215929995,53291.432790240004 2025-10-11,07:02:42.000,284,11070523,5245,0,1760166161,13107.007057679999,34126.42642812,53291.600481120004 2025-10-11,07:02:43.000,284,11070501,5485,0,1760166162,13107.04747554,28587.361056719994,53291.551571280004 2025-10-11,07:02:44.000,284,11070572,4965,0,1760166163,13107.094629709994,26279.391305159996,53291.54458416001 2025-10-11,07:02:45.000,284,11070528,4925,0,1760166164,13107.155256499995,27664.115353229994,53291.53060992 2025-10-11,07:02:46.000,284,11070573,5525,0,1760166165,13107.20241066999,28587.241221510005,53291.572532640006 2025-10-11,07:02:47.000,284,11070574,4925,0,1760166166,13107.22935591,27664.023714540002,53291.66336520001 2025-10-11,07:02:48.000,284,11070530,4765,0,1760166167,13107.32366424999,29048.705467830005,53291.77515912 2025-10-11,07:02:49.000,284,11070573,5325,0,1760166168,13107.34387317999,30433.387221120007,53291.83105608001 2025-10-11,07:02:50.000,284,11070525,5325,0,1760166169,13107.316927939995,30894.91490961,53291.87996592001 2025-10-11,07:02:51.000,284,11070386,4765,0,1760166170,13107.2899827,26279.003603010002,53291.8729788 2025-10-11,07:02:52.000,284,11070518,5005,0,1760166171,13107.14852019,33202.70138379,53291.956824240006 2025-10-11,07:02:53.000,284,11070517,5805,0,1760166172,13107.054211849994,31817.871598769998,53291.94983712001 2025-10-11,07:02:54.000,284,11070516,5125,0,1760166173,13106.798232069988,35048.939022089995,53291.97778560001 2025-10-11,07:02:55.000,284,11070526,5005,0,1760166174,13106.609615389993,31817.794058340005,53292.04066968 2025-10-11,07:02:56.000,284,11070509,5405,0,1760166175,13106.319954059996,27663.4033911,53292.005734080005 2025-10-11,07:02:57.000,284,11070532,5285,0,1760166176,13106.11112845,31355.977355519994,53292.04066968 2025-10-11,07:02:58.000,284,11070491,5445,0,1760166177,13105.86188497999,30432.689357249998,53291.98477272 2025-10-11,07:02:59.000,284,11070516,4845,0,1760166178,13105.632850439993,28586.268441570006,53291.97778560001 2025-10-11,07:03:00.000,284,11070528,5285,0,1760166179,13105.471178999993,29047.838424839996,53291.99175984 2025-10-11,07:03:01.000,284,11070543,5445,0,1760166180,13105.296034940002,29509.394309850002,53292.054643920004 2025-10-11,07:03:02.000,284,11070507,5285,0,1760166181,13105.100681949996,27662.987492429995,53292.02669544001 2025-10-11,07:03:03.000,284,11070569,5445,0,1760166182,13104.90532895999,27201.368165249994,53291.99874696001 2025-10-11,07:03:04.000,284,11070488,4765,0,1760166183,13104.62240393999,31817.166685770004,53291.935862880004 2025-10-11,07:03:05.000,284,11070532,5044,0,1760166184,13104.278852130003,30432.365097269998,53291.91490152 2025-10-11,07:03:06.000,284,11070506,5044,0,1760166185,13103.942036629996,29047.542361379994,53291.907914400006 2025-10-11,07:03:07.000,284,11070511,5405,0,1760166186,13103.699529469995,30432.18886902,53291.85900456001 2025-10-11,07:03:08.000,284,11070580,4765,0,1760166187,13103.40313182999,31355.173754699994,53291.79612048 2025-10-11,07:03:09.000,284,11070555,5525,0,1760166188,13103.093261569993,22584.9281739,53291.719262160004 2025-10-11,07:03:10.000,284,11070425,5525,0,1760166189,13102.716028210001,22584.75899478,53291.72624928 2025-10-11,07:03:11.000,284,11070564,5085,0,1760166190,13102.359003779995,27200.388336179996,53291.68432656 2025-10-11,07:03:12.000,284,11070585,5405,0,1760166191,13101.968297799998,27200.282599230006,53291.551571280004 2025-10-11,07:03:13.000,284,11070611,5445,0,1760166192,13101.604537059997,26276.95230618,53291.49567432001 2025-10-11,07:03:14.000,284,11070587,5325,0,1760166193,13101.321612039996,33200.4950061,53291.453751600005 2025-10-11,07:03:15.000,284,11070601,5405,0,1760166194,13101.079104879995,25353.614964000008,53291.3140092 2025-10-11,07:03:16.000,284,11070557,5405,0,1760166195,13100.96458760999,23507.123557020008,53291.244138 2025-10-11,07:03:17.000,284,11070525,5365,0,1760166196,13100.877015579994,28122.759947550003,53291.19522816 2025-10-11,07:03:18.000,284,11070583,5405,0,1760166197,13100.755761999993,29045.815324530005,53291.13234408 2025-10-11,07:03:19.000,284,11070570,5125,0,1760166198,13100.647981039998,25353.107426639996,53291.07644712 2025-10-11,07:03:20.000,284,11070570,4765,0,1760166199,13100.479573290002,31815.037848509994,53291.01356304 2025-10-11,07:03:21.000,284,11070549,5165,0,1760166200,13100.358319710002,30891.862636320002,53291.05548576 2025-10-11,07:03:22.000,284,11070586,4965,0,1760166201,13100.237066130001,27199.253426249998,53291.04151152001 2025-10-11,07:03:23.000,284,11070679,5565,0,1760166202,13100.02824051999,29968.539392399995,53290.89478200001 2025-10-11,07:03:24.000,284,11070603,5485,0,1760166203,13099.758788119994,30891.615916769995,53290.85285928001 2025-10-11,07:03:25.000,284,11070625,5525,0,1760166204,13099.489335719998,27199.006706700005,53290.85285928001 2025-10-11,07:03:26.000,284,11070611,5445,0,1760166205,13099.139047600002,28122.118476720003,53290.80394944001 2025-10-11,07:03:27.000,284,11070629,5245,0,1760166206,13098.923485679996,29968.46185197,53290.72709112001 2025-10-11,07:03:28.000,284,11070643,5285,0,1760166207,13098.67424221,31353.19294917,53290.68516840001 2025-10-11,07:03:29.000,284,11070639,5485,0,1760166208,13098.357635639994,31814.80522722,53290.6502328 2025-10-11,07:03:30.000,284,11070603,5405,0,1760166209,13098.047765379997,28583.808295199997,53290.59433584 2025-10-11,07:03:31.000,284,11070644,5005,0,1760166210,13097.818730840001,25352.90300187,53290.62927144 2025-10-11,07:03:32.000,284,11070568,4805,0,1760166211,13097.63011415999,25353.015787950004,53290.53843888001 2025-10-11,07:03:33.000,284,11070609,5445,0,1760166212,13097.48865164999,28122.428638440004,53290.510490399996 2025-10-11,07:03:34.000,284,11070626,4925,0,1760166213,13097.38760699999,30430.313800439995,53290.447606320005 2025-10-11,07:03:35.000,284,11070572,4925,0,1760166214,13097.26635341999,26737.7821308,53290.46856768001 2025-10-11,07:03:46.000,284,11070542,4965,0,1760166225,13094.94906277999,32739.02371065,53290.1261988 2025-10-11,07:03:47.000,284,11070593,5485,0,1760166226,13094.821072889994,30892.708531919998,53290.14017304 2025-10-11,07:03:48.000,284,11070566,4965,0,1760166227,13094.753709789999,29969.653154939995,53290.05632760001 2025-10-11,07:03:49.000,284,11070620,4965,0,1760166228,13094.618983589993,32277.601759109995,53290.007417759996 2025-10-11,07:03:50.000,284,11070563,5605,0,1760166229,13094.517938939993,30892.969349730003,53290.00043064 2025-10-11,07:03:51.000,284,11070559,5605,0,1760166230,13094.464048460002,26738.88884421,53289.91658520001 2025-10-11,07:03:52.000,284,11070611,5445,0,1760166231,13094.369740119997,29508.44972643,53289.91658520001 2025-10-11,07:03:53.000,284,11070577,5405,0,1760166232,13094.295640709992,29970.111348389997,53289.92357232 2025-10-11,07:03:54.000,284,11070568,4845,0,1760166233,13094.194596059991,29970.294625769995,53289.92357232 2025-10-11,07:03:55.000,284,11070568,5165,0,1760166234,13094.181123440001,31355.131459919998,53289.8816496 2025-10-11,07:03:57.000,284,11070587,5485,0,1760166236,13093.965561519995,28585.915985069994,53289.78382992 2025-10-11,07:03:58.000,284,11070610,4765,0,1760166237,13093.89146210999,26739.762936330008,53289.80479128 2025-10-11,07:03:59.000,284,11070575,5405,0,1760166238,13093.925143659995,26739.812280240003,53289.81876552001 2025-10-11,07:04:00.000,284,11070576,4965,0,1760166239,13093.945352589995,29509.42250637,53289.79081704 2025-10-11,07:04:01.000,284,11070573,5445,0,1760166240,13094.086815099996,29509.549390710003,53289.80479128 2025-10-11,07:04:02.000,284,11070613,5485,0,1760166241,13094.201332370001,24893.708575409997,53289.86068824 2025-10-11,07:04:03.000,284,11070563,5325,0,1760166242,13094.275431779992,26278.5313113,53289.839726879996 2025-10-11,07:04:04.000,284,11070612,4925,0,1760166243,13094.288904399997,31356.06899421,53289.85370112 2025-10-11,07:04:05.000,284,11070562,4925,0,1760166244,13094.201332370001,30894.555403980004,53289.90261096 2025-10-11,07:04:06.000,284,11070579,5365,0,1760166245,13094.08007879,31817.765861820008,53289.98645640001 2025-10-11,07:04:07.000,284,11070580,4885,0,1760166246,13093.93187996999,28586.740733280007,53289.944533680005 2025-10-11,07:04:08.000,284,11070606,5044,0,1760166247,13093.87125317999,29509.958240249995,53290.03536624001 2025-10-11,07:04:09.000,284,11070569,5445,0,1760166248,13093.81062638999,32279.46977856,53290.021392 2025-10-11,07:04:10.000,284,11070536,5044,0,1760166249,13093.73652698,23509.315836449998,53290.07030184 2025-10-11,07:04:11.000,284,11070559,5565,0,1760166250,13093.615273399999,33202.56745032,53290.08427608001 2025-10-11,07:04:12.000,284,11070525,5525,0,1760166251,13093.507492439989,35048.819186880006,53290.08427608001 2025-10-11,07:04:13.000,284,11070575,5485,0,1760166252,13093.379502549993,32740.828287929995,53290.063314720006 2025-10-11,07:04:14.000,284,11070581,5405,0,1760166253,13093.345821000003,28586.402375039994,53290.04934048 2025-10-11,07:04:15.000,284,11070642,5005,0,1760166254,13093.359293619993,28124.747802209997,53290.09825032 2025-10-11,07:04:16.000,284,11070575,5445,0,1760166255,13093.271721589997,28586.31778548,53290.09825032 2025-10-11,07:04:17.000,284,11070562,5165,0,1760166256,13093.231303729997,29047.908916140004,53290.15414728001 2025-10-11,07:04:18.000,284,11070597,5365,0,1760166257,13093.136995389992,31355.794078139996,53290.18209576001 2025-10-11,07:04:19.000,284,11070506,5085,0,1760166258,13093.069632289997,32278.807160340002,53290.20305712001 2025-10-11,07:04:20.000,284,11070577,5325,0,1760166259,13092.941642400001,26739.69949416,53290.18209576001 2025-10-11,07:04:21.000,284,11070595,5565,0,1760166260,13092.86080668,32278.560440789995,53290.18209576001 2025-10-11,07:04:22.000,284,11070615,5645,0,1760166261,13092.81365250999,30432.076082939995,53290.175108639996 2025-10-11,07:04:23.000,284,11070395,5325,0,1760166262,13092.867542989996,29970.308724029994,53290.25196696001 2025-10-11,07:04:24.000,284,11070599,5405,0,1760166263,13093.002269190001,25815.988548089997,53290.2659412 2025-10-11,07:04:25.000,284,11070598,4925,0,1760166264,13093.184149560002,30893.15967624,53290.32183816001 2025-10-11,07:04:26.000,284,11070559,5245,0,1760166265,13093.298666829993,26738.804254650007,53290.37074800001 2025-10-11,07:04:27.000,284,11070529,5485,0,1760166266,13093.386238859988,30431.251334729997,53290.4056836 2025-10-11,07:04:28.000,284,11070552,4965,0,1760166267,13093.433393029998,28584.837468180005,53290.46856768001 2025-10-11,07:04:29.000,284,11070555,5485,0,1760166268,13093.554646609999,30892.51820541,53290.545426000004 2025-10-11,07:04:30.000,284,11070529,5365,0,1760166269,13093.743263289995,27199.746865349996,53290.65721992001 2025-10-11,07:04:31.000,284,11070535,5445,0,1760166270,13093.93861628,32276.939140889997,53290.6502328 2025-10-11,07:04:32.000,284,11070588,5245,0,1760166271,13094.12049665,28584.160751699994,53290.76202672 2025-10-11,07:04:33.000,284,11070643,5325,0,1760166272,13094.376476429992,29968.701522389994,53290.81093656 2025-10-11,07:04:34.000,284,11070595,5125,0,1760166273,13094.625719899988,29968.616932830002,53290.9646532 2025-10-11,07:04:35.000,284,11070529,5445,0,1760166274,13094.787391339989,30891.693457200003,53291.048498640004 2025-10-11,07:04:36.000,284,11070508,5205,0,1760166275,13094.91538123,26737.45787082,53291.13933120001 2025-10-11,07:04:37.000,284,11070598,5085,0,1760166276,13094.982744329995,24891.177937739994,53291.265099360004 2025-10-11,07:04:38.000,284,11070538,4845,0,1760166277,13095.07705267,33661.035816389995,53291.36990616 2025-10-11,07:04:39.000,284,11070572,4925,0,1760166278,13095.23872411,29968.405458930007,53291.383880400004 2025-10-11,07:04:40.000,284,11070517,5645,0,1760166279,13095.380186620001,27198.872773230003,53291.502661440005 2025-10-11,07:04:41.000,284,11070373,5365,0,1760166280,13095.461022340001,28583.540428260007,53291.61445536001 2025-10-11,07:04:42.000,284,11070583,5285,0,1760166281,13095.528385439997,27198.795232799996,53291.64240384001 2025-10-11,07:04:43.000,284,11070546,4845,0,1760166282,13095.535121749992,29968.16578851,53291.70528792 2025-10-11,07:04:44.000,284,11070559,5405,0,1760166283,13095.535121749992,35968.58262015,53291.83105608001 2025-10-11,07:04:45.000,284,11070527,5485,0,1760166284,13095.562066990002,29968.16578851,53291.886953040004 2025-10-11,07:04:46.000,284,11070517,5565,0,1760166285,13095.481231270001,26275.598873220006,53291.94983712001 2025-10-11,07:04:58.000,284,11070625,5445,0,1760166297,13096.074026549999,31352.910983969996,53292.62060064001 2025-10-11,07:04:59.000,284,11070446,4845,0,1760166298,13096.25590692,27198.795232799996,53292.82322712 2025-10-11,07:05:00.000,284,11070527,5485,0,1760166299,13096.29632478,28583.505182609995,53292.962969520006 2025-10-11,07:05:01.000,284,11070561,5565,0,1760166300,13096.35695157,25352.56464363,53292.96995664 2025-10-11,07:05:02.000,284,11070590,4925,0,1760166301,13096.39736943,29968.356115019997,53293.06777632 2025-10-11,07:05:03.000,284,11070608,5205,0,1760166302,13096.43778729,25814.339051670002,53293.15162176001 2025-10-11,07:05:04.000,284,11070575,5485,0,1760166303,13096.464732529996,27199.147689300007,53293.165596 2025-10-11,07:05:05.000,284,11070598,5005,0,1760166304,13096.491677769991,25814.52937818,53293.298351280006 2025-10-11,07:05:06.000,284,11070556,5044,0,1760166305,13096.53883194,27660.900949949995,53293.29136416001 2025-10-11,07:05:07.000,284,11070598,5125,0,1760166306,13096.646612899996,28122.506178869997,53293.396170960004 2025-10-11,07:05:08.000,284,11070558,5005,0,1760166307,13096.693767069992,31353.601798710006,53293.50796488001 2025-10-11,07:05:09.000,284,11070556,5044,0,1760166308,13096.734184929992,27199.514244060003,53293.53591336001 2025-10-11,07:05:10.000,284,11070576,5125,0,1760166309,13096.788075409997,28584.322881689994,53293.514952000005 2025-10-11,07:05:11.000,284,11070528,4885,0,1760166310,13096.895856369993,27199.591784489996,53293.612771680004 2025-10-11,07:05:12.000,284,11070568,4845,0,1760166311,13097.030582569998,25353.318900540005,53293.68963 2025-10-11,07:05:13.000,284,11070570,4965,0,1760166312,13097.225935559989,31815.369157620007,53293.731552720004 2025-10-11,07:05:14.000,284,11070581,5405,0,1760166313,13097.44823378999,33200.07205830001,53293.780462560004 2025-10-11,07:05:15.000,284,11070532,5044,0,1760166314,13097.65032308999,27661.211111669996,53293.89225648001 2025-10-11,07:05:16.000,284,11070550,4925,0,1760166315,13097.879357630001,26737.979506439995,53293.920204960006 2025-10-11,07:05:17.000,284,11070608,5005,0,1760166316,13098.121864790002,32276.875698720003,53294.0739216 2025-10-11,07:05:18.000,284,11070526,5125,0,1760166317,13098.297008849993,31353.66524088,53294.15776704001 2025-10-11,07:05:19.000,284,11070560,4965,0,1760166318,13098.48562552999,25814.8395399,53294.27654808001 2025-10-11,07:05:20.000,284,11070572,5085,0,1760166319,13098.620351729995,30430.623962159996,53294.39532912001 2025-10-11,07:05:21.000,284,11070600,5085,0,1760166320,13098.77528686,29507.50514301,53294.50712304 2025-10-11,07:05:22.000,284,11070588,5085,0,1760166321,13098.842649959995,30430.74379737,53294.54205864001 2025-10-11,07:05:23.000,284,11070594,4885,0,1760166322,13098.91001305999,29046.153682770004,53294.5979556 2025-10-11,07:05:24.000,284,11070593,5485,0,1760166323,13098.9369583,29507.758911690005,53294.737698000004 2025-10-11,07:05:25.000,284,11070614,5125,0,1760166324,13098.930221989991,33661.987448939995,53294.807569200006 2025-10-11,07:05:26.000,284,11070532,5044,0,1760166325,13098.802232099995,30892.602794970007,53294.9822472 2025-10-11,07:05:27.000,284,11070592,4885,0,1760166326,13098.62708803999,33662.149578929995,53295.08006688 2025-10-11,07:05:28.000,284,11070578,5044,0,1760166327,13098.418262429994,30892.729679309996,53295.03814416 2025-10-11,07:05:29.000,284,11070553,5445,0,1760166328,13098.337426709993,25353.84053616,53295.142950960006 2025-10-11,07:05:30.000,284,11070573,5245,0,1760166329,13098.303745159988,28584.872713830002,53295.21980928 2025-10-11,07:05:31.000,284,11070595,5405,0,1760166330,13098.263327299988,28584.929106869997,53295.289680480004 2025-10-11,07:05:32.000,284,11070612,4925,0,1760166331,13098.263327299988,32739.199938899998,53295.429422880006 2025-10-11,07:05:33.000,284,11070610,4925,0,1760166332,13098.229645749998,29508.111368190002,53295.5062812 2025-10-11,07:05:34.000,284,11070586,4645,0,1760166333,13098.276799919993,30431.321826030005,53295.52025544001 2025-10-11,07:05:35.000,284,11070590,5044,0,1760166334,13098.323954089989,28585.07008947,53295.66698496001 2025-10-11,07:05:36.000,284,11070555,5485,0,1760166335,13098.384580879989,30431.36412081,53295.625062240004 2025-10-11,07:05:37.000,284,11070608,5044,0,1760166336,13098.478889219994,31354.532283869994,53295.77179176 2025-10-11,07:05:38.000,284,11070542,4925,0,1760166337,13098.61361542,28123.514204460007,53295.82768872 2025-10-11,07:05:39.000,284,11070603,5285,0,1760166338,13098.70792375999,30431.350022550003,53295.89755992 2025-10-11,07:05:40.000,284,11070609,5285,0,1760166339,13098.86959519999,26738.797205519993,53296.00236672001 2025-10-11,07:05:41.000,284,11070542,4885,0,1760166340,13099.064948189996,29508.217105140007,53296.11416064 2025-10-11,07:05:42.000,284,11070584,4765,0,1760166341,13099.280510110002,24892.432682879997,53296.2049932 2025-10-11,07:05:43.000,284,11070614,4925,0,1760166342,13099.523017269988,30892.969349730003,53296.30980000001 2025-10-11,07:05:44.000,284,11070605,5565,0,1760166343,13099.731842879999,29969.780039279998,53296.38665832001 2025-10-11,07:05:45.000,284,11070616,4965,0,1760166344,13099.89351432,29969.801186669996,53296.42159392 2025-10-11,07:05:46.000,284,11070599,5405,0,1760166345,13100.03497683,29508.29464557,53296.60325904001 2025-10-11,07:05:47.000,284,11070577,5285,0,1760166346,13100.10907623999,26277.25541877,53296.68011736 2025-10-11,07:05:48.000,284,11070576,5205,0,1760166347,13100.08886730999,31816.215053220003,53296.77793704 2025-10-11,07:05:49.000,284,11070579,5245,0,1760166348,13100.11581255,32277.841429530003,53296.88274384 2025-10-11,07:05:50.000,284,11070534,5044,0,1760166349,13100.082130999996,28585.23221946,53296.95960216001 2025-10-11,07:05:51.000,284,11070583,5525,0,1760166350,13099.97435004,34124.12841174001,53297.02248624 2025-10-11,07:05:52.000,284,11070525,5485,0,1760166351,13099.85309646,31816.271446259998,53297.134280160004 2025-10-11,07:05:53.000,284,11070572,5005,0,1760166352,13099.738579189994,33200.995494329996,53297.14825440001 2025-10-11,07:05:54.000,284,11070588,5005,0,1760166353,13099.516280959993,29508.358087739995,53297.14126728 2025-10-11,07:05:55.000,284,11070576,5005,0,1760166354,13099.267037489997,30893.14557798,53297.22511272001 2025-10-11,07:05:56.000,284,11070590,5044,0,1760166355,13098.990848779991,28585.274514239994,53297.253061200005 2025-10-11,07:05:57.000,284,11070580,5125,0,1760166356,13098.79549579,34124.19185391,53297.26703544001 2025-10-11,07:05:59.000,284,11070547,5884,0,1760166358,13098.75507793,28585.23221946,53297.41376496001 2025-10-11,07:06:00.000,284,11070538,4965,0,1760166359,13098.734869,26277.325910069994,53297.33690664 2025-10-11,07:06:01.000,284,11070597,5445,0,1760166360,13098.67424221,32739.397314539994,53297.371842240005 2025-10-11,07:06:02.000,284,11070595,5325,0,1760166361,13098.620351729995,24892.517272440004,53297.37882936 2025-10-11,07:06:03.000,284,11070590,4965,0,1760166362,13098.50583445999,28585.05599121,53297.39280360001 2025-10-11,07:06:04.000,284,11070572,5005,0,1760166363,13098.384580879989,28585.06304034,53297.38581648 2025-10-11,07:06:05.000,284,11070567,5365,0,1760166364,13098.283536229988,29046.66122013,53297.469661920004 2025-10-11,07:06:06.000,284,11070598,5085,0,1760166365,13098.061238000002,27661.908975540005,53297.44171344001 2025-10-11,07:06:07.000,284,11070536,4685,0,1760166366,13097.865885009996,29508.28054731,53297.490623280006 2025-10-11,07:06:08.000,284,11070605,5565,0,1760166367,13097.643586779996,25354.052010059997,53297.490623280006 2025-10-11,07:06:09.000,284,11070548,5005,0,1760166368,13097.40781592999,28585.147629900006,53297.44870056 2025-10-11,07:06:10.000,284,11070567,5325,0,1760166369,13097.138363529994,27661.95831945,53297.420752080005 2025-10-11,07:06:11.000,284,11070590,4925,0,1760166370,13096.862174820002,35047.169690459996,53297.371842240005 2025-10-11,07:06:12.000,284,11070603,5285,0,1760166371,13096.565777179996,30892.920005820008,53297.32991952 2025-10-11,07:06:13.000,284,11070547,5125,0,1760166372,13096.33674264,28123.373221860005,53297.28100968 2025-10-11,07:06:14.000,284,11070558,4925,0,1760166373,13096.100971789994,29046.484991880003,53297.33690664 2025-10-11,07:06:15.000,284,11070596,4845,0,1760166374,13095.858464629993,33662.22711936,53297.26703544001 2025-10-11,07:06:16.000,284,11070547,5525,0,1760166375,13095.696793189993,29969.60381103,53297.23209984 2025-10-11,07:06:17.000,284,11070548,5005,0,1760166376,13095.521649130002,24892.23530724,53297.1133188 2025-10-11,07:06:18.000,284,11070496,4925,0,1760166377,13095.393659239991,34123.79710263001,53297.14126728 2025-10-11,07:06:19.000,284,11070544,4925,0,1760166378,13095.353241379991,29046.400402319996,53297.14825440001 2025-10-11,07:06:20.000,284,11070425,5605,0,1760166379,13095.27914197,30892.645089750004,53297.09235744 2025-10-11,07:06:21.000,284,11070350,4925,0,1760166380,13095.23872411,30892.602794970007,53297.0434476 2025-10-11,07:06:22.000,284,11070577,5245,0,1760166381,13095.312823519991,28584.759927749998,53297.036460480005 2025-10-11,07:06:23.000,284,11070582,5044,0,1760166382,13095.245460419996,29969.519221470007,53297.085370320005 2025-10-11,07:06:24.000,284,11070557,5605,0,1760166383,13095.21177886999,32738.946170220006,53297.06440896 2025-10-11,07:06:25.000,284,11070541,5245,0,1760166384,13095.21177886999,26738.40245424,53297.036460480005 2025-10-11,07:06:26.000,284,11070543,5405,0,1760166385,13095.15788839,32277.23520435,53296.95261504 2025-10-11,07:06:27.000,284,11070567,5605,0,1760166386,13095.15115207999,29969.371189740006,53296.966589280004 2025-10-11,07:06:28.000,284,11070506,4925,0,1760166387,13095.0972616,33661.881711990005,53297.00152488 2025-10-11,07:06:29.000,284,11070579,5405,0,1760166388,13095.002953259995,28584.42156951,53296.98056352001 2025-10-11,07:06:30.000,284,11070529,5565,0,1760166389,13094.94906277999,30430.680355200006,53296.93864080001 2025-10-11,07:06:31.000,284,11070560,5044,0,1760166390,13094.88843598999,28122.724701900006,53296.966589280004 2025-10-11,07:06:32.000,284,11070571,5325,0,1760166391,13094.841281819994,27199.450801889994,53296.9735764 2025-10-11,07:06:33.000,284,11070593,5485,0,1760166392,13094.699819309993,26737.7821308,53296.94562792 2025-10-11,07:06:34.000,284,11070598,5044,0,1760166393,13094.686346689989,33661.33187985,53296.987550640006 2025-10-11,07:06:35.000,284,11070584,5125,0,1760166394,13094.666137759988,30430.26445653,53297.02248624 2025-10-11,07:06:36.000,284,11070554,4965,0,1760166395,13094.632456209998,29045.420573249998,53297.02248624 2025-10-11,07:06:37.000,284,11070559,5205,0,1760166396,13094.605510969988,26275.83149451,53296.95261504 2025-10-11,07:06:38.000,284,11070547,5405,0,1760166397,13094.592038349998,32737.72667073,53296.987550640006 2025-10-11,07:06:39.000,284,11070607,5405,0,1760166398,13094.565093110003,26737.232298660005,53297.036460480005 2025-10-11,07:06:40.000,284,11070603,5684,0,1760166399,13094.511202629998,28121.914051950007,53297.05043472 2025-10-11,07:06:41.000,284,11070599,5245,0,1760166400,13094.490993699997,35045.456751870006,53297.02248624 2025-10-11,07:06:42.000,284,11070592,5005,0,1760166401,13094.410157979997,27198.682446720006,53297.05742184001 2025-10-11,07:06:43.000,284,11070544,5005,0,1760166402,13094.464048460002,29506.511215680002,53297.1133188 2025-10-11,07:06:44.000,284,11070575,5325,0,1760166403,13094.484257390002,27198.661299330008,53297.155241520006 2025-10-11,07:06:45.000,284,11070556,5125,0,1760166404,13094.511202629998,24429.311891010002,53297.17620288001 2025-10-11,07:06:46.000,284,11070567,5445,0,1760166405,13094.645928829988,29968.201034159996,53297.23209984 2025-10-11,07:06:47.000,284,11070552,4965,0,1760166406,13094.814336579999,28122.047985419995,53297.28100968 2025-10-11,07:06:48.000,284,11070586,5044,0,1760166407,13094.93559016,28583.653214339996,53297.30895816 2025-10-11,07:06:49.000,284,11070538,5285,0,1760166408,13095.23198779999,27198.91506801,53297.301971040004 2025-10-11,07:06:50.000,284,11070604,4965,0,1760166409,13095.467758649997,26737.29574083,53297.34389376001 2025-10-11,07:06:51.000,284,11070594,5005,0,1760166410,13095.777628909993,32737.754867249998,53297.39280360001 2025-10-11,07:06:52.000,284,11070588,4925,0,1760166411,13096.033608689999,29506.764984359994,53297.51158464001 2025-10-11,07:06:53.000,284,11070566,4845,0,1760166412,13096.28958846999,26737.4296743,53297.63036568001 2025-10-11,07:06:54.000,284,11070556,5044,0,1760166413,13096.45125990999,32276.25537528,53297.637352800004 2025-10-11,07:06:55.000,284,11070538,4925,0,1760166414,13096.693767069992,24891.27662556,53297.62337856 2025-10-11,07:06:56.000,284,11070566,4885,0,1760166415,13096.902592680002,32276.41750527,53297.76312096 2025-10-11,07:06:57.000,284,11070596,4845,0,1760166416,13097.111418289998,29045.505162810005,53297.826005040006 2025-10-11,07:06:58.000,284,11070543,5725,0,1760166417,13097.340452829994,28122.32290149,53297.91683760001 2025-10-11,07:07:00.000,284,11070564,5005,0,1760166419,13097.778312980001,31814.81227635,53298.042605760005 2025-10-11,07:07:01.000,284,11070541,5405,0,1760166420,13098.014083829992,29968.412508060006,53298.1963224 2025-10-11,07:07:02.000,284,11070547,5405,0,1760166421,13098.243118369988,29968.412508060006,53298.30112920001 2025-10-11,07:07:03.000,284,11070548,4885,0,1760166422,13098.512570769999,29506.786131750006,53298.329077680006 2025-10-11,07:07:04.000,284,11070554,5085,0,1760166423,13098.74834161999,30891.496081560006,53298.44785872001 2025-10-11,07:07:05.000,284,11070583,5405,0,1760166424,13099.064948189996,28583.589772170002,53298.48279432 2025-10-11,07:07:06.000,284,11070495,5405,0,1760166425,13099.314191659993,31353.143605260004,53298.580614 2025-10-11,07:07:07.000,284,11070575,5205,0,1760166426,13099.583644059989,31353.18590004,53298.70638216001 2025-10-11,07:07:08.000,284,11070545,5445,0,1760166427,13099.839623839995,32737.966341149993,53298.78324048001 2025-10-11,07:07:09.000,284,11070554,5205,0,1760166428,13100.13602148,29045.41352412,53298.832150320006 2025-10-11,07:07:10.000,284,11070536,4925,0,1760166429,13100.331374469992,24891.28367469,53298.97189272001 2025-10-11,07:07:11.000,284,11070551,5285,0,1760166430,13100.479573290002,33199.564520939995,53299.06971240001 2025-10-11,07:07:12.000,284,11070596,5044,0,1760166431,13100.647981039998,25814.50823079,53299.01381544 2025-10-11,07:07:13.000,284,11070559,5605,0,1760166432,13100.829861409999,26276.106410580003,53299.15355784 2025-10-11,07:07:14.000,284,11070557,5365,0,1760166433,13100.97132392,29045.639096280007,53299.22342904 2025-10-11,07:07:15.000,284,11070610,4925,0,1760166434,13101.14646797999,27660.943244730006,53299.27233888 2025-10-11,07:07:16.000,284,11070538,4925,0,1760166435,13101.23404001,31815.171781979996,53299.27233888 2025-10-11,07:07:17.000,284,11070527,5365,0,1760166436,13101.281194179996,28122.661259729997,53299.34221008 2025-10-11,07:07:18.000,284,11070563,5445,0,1760166437,13101.341820969996,32276.9179935,53299.39810704 2025-10-11,07:07:19.000,284,11070569,5285,0,1760166438,13101.368766209991,30892.243289339996,53299.384132800005 2025-10-11,07:07:20.000,284,11070588,5285,0,1760166439,13101.341820969996,36431.18882553,53299.3491972 2025-10-11,07:07:21.000,284,11070522,4765,0,1760166440,13101.32834834999,30430.842485190005,53299.34221008 2025-10-11,07:07:22.000,284,11070564,5044,0,1760166441,13101.456338240001,31815.700466730006,53299.39111992 2025-10-11,07:07:23.000,284,11070586,4925,0,1760166442,13101.456338240001,25815.206094659996,53299.39810704 2025-10-11,07:07:24.000,284,11070556,5005,0,1760166443,13101.557382890001,29046.259419719994,53299.433042640005 2025-10-11,07:07:25.000,284,11070543,5365,0,1760166444,13101.604537059997,29508.012680369997,53299.37714568001 2025-10-11,07:07:26.000,284,11070585,5165,0,1760166445,13101.631482299992,23969.165832,53299.35618432001 2025-10-11,07:07:27.000,284,11070558,4965,0,1760166446,13101.644954919997,29046.52728666,53299.3491972 2025-10-11,07:07:28.000,284,11070544,5005,0,1760166447,13101.624745989997,28585.020745560003,53299.36317144 2025-10-11,07:07:29.000,284,11070591,5325,0,1760166448,13101.611273369992,26738.87474595,53299.335222960006 2025-10-11,07:07:30.000,284,11070570,5005,0,1760166449,13101.631482299992,30431.575594709997,53299.3491972 2025-10-11,07:07:31.000,284,11070582,4925,0,1760166450,13101.503492409996,29508.520217729994,53299.23041616 2025-10-11,07:07:32.000,284,11070560,5044,0,1760166451,13101.402447759996,33201.14352606,53299.216441920005 2025-10-11,07:07:33.000,284,11070582,5044,0,1760166452,13101.32834834999,30893.34295362,53299.30727448001 2025-10-11,07:07:34.000,284,11070543,5445,0,1760166453,13101.27445787,29508.668249459995,53299.2443904 2025-10-11,07:07:35.000,284,11070551,5365,0,1760166454,13101.281194179996,33662.98137627001,53299.279325999996 2025-10-11,07:07:36.000,284,11070534,5205,0,1760166455,13101.368766209991,33663.157604520005,53299.32124872 2025-10-11,07:07:37.000,284,11070517,5325,0,1760166456,13101.463074549996,27662.691428970007,53299.29330024 2025-10-11,07:07:38.000,284,11070516,4965,0,1760166457,13101.550646579992,31355.448670769998,53299.34221008 2025-10-11,07:07:39.000,284,11070579,5605,0,1760166458,13101.725790639997,28124.416493099998,53299.32823584001 2025-10-11,07:07:40.000,284,11070604,4965,0,1760166459,13101.900934699988,27662.93814852,53299.314261600004 2025-10-11,07:07:41.000,284,11070565,5245,0,1760166460,13102.096287689994,28586.141557230003,53299.42605552001 2025-10-11,07:07:42.000,284,11070587,5765,0,1760166461,13102.257959129995,33663.629896230006,53299.44002976 2025-10-11,07:07:43.000,284,11070580,4925,0,1760166462,13102.43310319,29509.443653759998,53299.45400400001 2025-10-11,07:07:44.000,284,11070560,5005,0,1760166463,13102.662137729996,27201.671277839996,53299.502913840006 2025-10-11,07:07:45.000,284,11070572,4885,0,1760166464,13102.864227029997,33202.327779900006,53299.51688808 2025-10-11,07:07:46.000,284,11070584,5005,0,1760166465,13102.951799059992,28586.599750680005,53299.502913840006 2025-10-11,07:07:47.000,284,11070570,4885,0,1760166466,13103.126943119998,31817.709468779998,53299.66361760001 2025-10-11,07:07:48.000,284,11070540,4925,0,1760166467,13103.329032419999,29048.226126990005,53299.670604720006 2025-10-11,07:07:49.000,284,11070526,5205,0,1760166468,13103.477231239995,27663.593717609998,53299.74746304 2025-10-11,07:07:50.000,284,11070532,5005,0,1760166469,13103.66584791999,29048.43760089,53299.80336 2025-10-11,07:07:51.000,284,11070525,5405,0,1760166470,13103.820783049996,34125.897743370006,53299.80336 2025-10-11,07:07:52.000,284,11070518,4965,0,1760166471,13104.036344970002,28125.35402739,53299.86624408 2025-10-11,07:07:53.000,284,11070536,4925,0,1760166472,13104.251906889993,29510.148566760006,53299.92912816001 2025-10-11,07:07:54.000,284,11070609,5485,0,1760166473,13104.521359289989,32741.349923550006,53300.0129736 2025-10-11,07:07:55.000,284,11070561,5405,0,1760166474,13104.81102062,26279.165733,53299.99201224 2025-10-11,07:07:56.000,284,11070581,5325,0,1760166475,13105.040055159996,25817.764928849996,53300.11079328 2025-10-11,07:07:57.000,284,11070607,5565,0,1760166476,13105.296034940002,28587.389253240006,53300.13874176 2025-10-11,07:07:58.000,284,11070578,5125,0,1760166477,13105.599168889989,29049.170710410006,53300.16669024001 2025-10-11,07:07:59.000,284,11070556,5044,0,1760166478,13105.84841236,24894.984467939998,53300.30643264 2025-10-11,07:08:01.000,284,11070556,5525,0,1760166480,13106.293008820001,29511.248231039994,53300.41123944001 2025-10-11,07:08:02.000,284,11070571,5405,0,1760166481,13106.508570739992,29973.029688209994,53300.439187920005 2025-10-11,07:08:03.000,284,11070541,5365,0,1760166482,13106.751077899993,29511.607736670005,53300.509059120006 2025-10-11,07:08:04.000,284,11070561,5085,0,1760166483,13106.885804099998,31358.1343893,53300.54399472 2025-10-11,07:08:05.000,284,11070606,4845,0,1760166484,13107.007057679999,29511.896751000007,53300.66277576 2025-10-11,07:08:06.000,284,11070601,5445,0,1760166485,13107.074420779994,29050.411357289995,53300.69771136001 2025-10-11,07:08:07.000,284,11070565,5445,0,1760166486,13107.175465429995,29050.51709424,53300.725659840005 2025-10-11,07:08:08.000,284,11070594,4925,0,1760166487,13107.276510079995,25819.407376140007,53300.80950528 2025-10-11,07:08:09.000,284,11070593,5325,0,1760166488,13107.37081842,29512.30560054,53300.9212992 2025-10-11,07:08:10.000,284,11070590,5085,0,1760166489,13107.519017239996,31820.374039920003,53301.00514464001 2025-10-11,07:08:11.000,284,11070438,5005,0,1760166490,13107.660479749997,30435.69228663,53301.08899008 2025-10-11,07:08:12.000,284,11070591,5445,0,1760166491,13107.822151189997,29974.192794660004,53301.0959772 2025-10-11,07:08:13.000,284,11070558,4925,0,1760166492,13107.983822629998,28589.53218876,53301.179822640006 2025-10-11,07:08:14.000,284,11070602,4925,0,1760166493,13108.233066099994,29051.200859849996,53301.24969384001 2025-10-11,07:08:15.000,284,11070580,5044,0,1760166494,13108.435155399995,27204.878631989995,53301.3055908 2025-10-11,07:08:16.000,284,11070569,5245,0,1760166495,13108.637244699996,30436.213922249997,53301.38244912 2025-10-11,07:08:17.000,284,11070567,5405,0,1760166496,13108.825861379992,25820.246222610003,53301.445333200005 2025-10-11,07:08:18.000,284,11070548,4845,0,1760166497,13108.906697099992,29051.49692331,53301.52917864 2025-10-11,07:08:19.000,284,11070565,5405,0,1760166498,13109.001005439997,28128.371055030002,53301.661933920004 2025-10-11,07:08:20.000,284,11070545,5605,0,1760166499,13109.014478060002,30898.150460279998,53301.63398544001 2025-10-11,07:08:21.000,284,11070577,5605,0,1760166500,13108.893224480002,29051.764790250003,53301.70385664001 2025-10-11,07:08:22.000,284,11070531,5565,0,1760166501,13108.745025659991,25358.97935193,53301.78770208 2025-10-11,07:08:23.000,284,11070594,5205,0,1760166502,13108.637244699996,24897.409368659995,53301.78770208 2025-10-11,07:08:24.000,284,11070587,5485,0,1760166503,13108.475573259995,30436.66506657,53301.85757328 2025-10-11,07:08:25.000,284,11070554,4885,0,1760166504,13108.34758337,30436.714410479995,53301.87853464 2025-10-11,07:08:26.000,284,11070569,5645,0,1760166505,13108.138757759989,28590.279396540005,53301.850586160006 2025-10-11,07:08:27.000,284,11070610,5125,0,1760166506,13107.950141079993,31821.52304811,53301.8645604 2025-10-11,07:08:28.000,284,11070532,4845,0,1760166507,13107.768260709992,29051.919871110003,53301.88552176 2025-10-11,07:08:29.000,284,11070594,4925,0,1760166508,13107.579644029996,29051.905772850005,53301.85757328 2025-10-11,07:08:30.000,284,11070575,5565,0,1760166509,13107.38429103999,28128.667118490004,53301.850586160006 2025-10-11,07:08:31.000,284,11070602,5085,0,1760166510,13107.14852019,31821.501900720003,53301.899496000005 2025-10-11,07:08:32.000,284,11070597,5205,0,1760166511,13106.946430889999,24897.324779100003,53301.80866344 2025-10-11,07:08:33.000,284,11070615,5365,0,1760166512,13106.710660039993,35052.54817665,53301.77372784001 2025-10-11,07:08:34.000,284,11070617,5485,0,1760166513,13106.488361809992,29513.221987440003,53301.7597536 2025-10-11,07:08:35.000,284,11070630,4925,0,1760166514,13106.239118339996,31359.57946095,53301.76674072 2025-10-11,07:08:36.000,284,11070558,4925,0,1760166515,13105.94945701,29051.532168959995,53301.63398544001 2025-10-11,07:08:37.000,284,11070567,5525,0,1760166516,13105.700213539989,31821.029609010002,53301.57808848 2025-10-11,07:08:38.000,284,11070618,4885,0,1760166517,13105.437497450002,29974.650988110006,53301.57808848 2025-10-11,07:08:39.000,284,11070567,5405,0,1760166518,13105.215199220002,29974.58049681,53301.54315288 2025-10-11,07:08:40.000,284,11070555,5325,0,1760166519,13105.073736710001,27666.505008299995,53301.42437184 2025-10-11,07:08:41.000,284,11070587,5365,0,1760166520,13104.89185634,29974.453612469995,53301.35450064 2025-10-11,07:08:42.000,284,11070517,5445,0,1760166521,13104.70323965999,28128.018598530005,53301.326552160004 2025-10-11,07:08:43.000,284,11070578,4965,0,1760166522,13104.501150359989,30897.537185969995,53301.29860368001 2025-10-11,07:08:44.000,284,11070574,5125,0,1760166523,13104.251906889993,30435.981300960004,53301.228732480005 2025-10-11,07:08:45.000,284,11070597,5485,0,1760166524,13104.016136040002,25358.33083197,53301.21475824 2025-10-11,07:08:46.000,284,11070560,4845,0,1760166525,13103.739947329996,28589.53923789,53301.11693856 2025-10-11,07:08:47.000,284,11070563,5485,0,1760166526,13103.578275889995,33667.119215579994,53301.01911888 2025-10-11,07:08:48.000,284,11070552,5044,0,1760166527,13103.47049493,32743.929905130004,53300.956234799996 2025-10-11,07:08:49.000,284,11070557,5285,0,1760166528,13103.396395519994,29512.658057039996,53300.9212992 2025-10-11,07:08:50.000,284,11070523,5205,0,1760166529,13103.32229610999,29050.932992910006,53300.844440880006 2025-10-11,07:08:51.000,284,11070557,5485,0,1760166530,13103.288614559999,32282.04976014,53300.87238936 2025-10-11,07:08:52.000,284,11070558,4885,0,1760166531,13103.194306219993,30897.198827729997,53300.788543919996 2025-10-11,07:08:53.000,284,11070595,5565,0,1760166532,13103.032634779993,31358.754712740003,53300.774569680005 2025-10-11,07:08:54.000,284,11070567,5605,0,1760166533,13102.870963339992,30897.036697739997,53300.774569680005 2025-10-11,07:08:55.000,284,11070577,5485,0,1760166534,13102.608247249991,28589.010553140004,53300.7116856 2025-10-11,07:08:56.000,284,11070499,5285,0,1760166535,13102.278168059995,30896.98735383,53300.606878800005 2025-10-11,07:08:57.000,284,11070592,5125,0,1760166536,13101.961561489989,27204.251259419994,53300.64880152001 2025-10-11,07:08:58.000,284,11070546,4805,0,1760166537,13101.624745989997,33204.97825278,53300.48111064001 2025-10-11,07:08:59.000,284,11070506,5245,0,1760166538,13101.2946668,31358.578484490004,53300.327394 2025-10-11,07:09:00.000,284,11070538,5525,0,1760166539,13100.97132392,27665.715505739994,53300.36931672 2025-10-11,07:09:02.000,284,11070599,5845,0,1760166541,13100.223593509996,25357.788048960007,53300.18066448 2025-10-11,07:09:03.000,284,11070622,4685,0,1760166542,13099.85309646,27204.138473340005,53300.03393496 2025-10-11,07:09:04.000,284,11070607,5245,0,1760166543,13099.563435129989,29050.65807684,53299.92912816001 2025-10-11,07:09:05.000,284,11070629,5405,0,1760166544,13099.327664279997,29973.861485550005,53299.80336 2025-10-11,07:09:06.000,284,11070540,4925,0,1760166545,13099.112102359992,28589.151535740006,53299.74746304 2025-10-11,07:09:07.000,284,11070559,5405,0,1760166546,13098.970639849991,28589.186781390003,53299.649643360004 2025-10-11,07:09:08.000,284,11070603,5405,0,1760166547,13098.883067819996,30435.55130403,53299.5588108 2025-10-11,07:09:09.000,284,11070633,5325,0,1760166548,13098.862858889996,32281.901728409997,53299.502913840006 2025-10-11,07:09:10.000,284,11070640,4965,0,1760166549,13098.842649959995,28127.44056987,53299.37015856 2025-10-11,07:09:11.000,284,11070596,4725,0,1760166550,13098.79549579,33204.907761480004,53299.32124872 2025-10-11,07:09:12.000,284,11070571,5605,0,1760166551,13098.60687910999,27665.574523140007,53299.27233888 2025-10-11,07:09:13.000,284,11070666,4885,0,1760166552,13098.478889219994,31819.866502560006,53299.18849344001 2025-10-11,07:09:14.000,284,11070640,5044,0,1760166553,13098.256590989993,23049.479939159995,53299.11862224001 2025-10-11,07:09:15.000,284,11070640,5044,0,1760166554,13098.121864790002,29973.403292100003,53298.98586696 2025-10-11,07:09:16.000,284,11070632,4965,0,1760166555,13097.987138589997,29511.776915790004,53298.95791848 2025-10-11,07:09:17.000,284,11070630,5044,0,1760166556,13098.000611210002,28126.911885120004,53298.82516320001 2025-10-11,07:09:18.000,284,11070612,4965,0,1760166557,13098.020820140002,30896.331784740003,53298.832150320006 2025-10-11,07:09:19.000,284,11070654,5205,0,1760166558,13098.101655860002,31357.781932800004,53298.72734352 2025-10-11,07:09:20.000,284,11070647,5525,0,1760166559,13098.061238000002,31357.753736280007,53298.762279120005 2025-10-11,07:09:21.000,284,11070622,5125,0,1760166560,13098.115128479993,33204.01252197,53298.664459440006 2025-10-11,07:09:22.000,284,11070600,5005,0,1760166561,13098.088183239997,29049.678247770004,53298.67144656 2025-10-11,07:09:23.000,284,11070669,5285,0,1760166562,13098.189227889998,31357.591606290007,53298.6504852 2025-10-11,07:09:24.000,284,11070594,5005,0,1760166563,13098.182491580003,28126.355003849996,53298.61554960001 2025-10-11,07:09:25.000,284,11070649,5405,0,1760166564,13098.169018959998,26279.97638295,53298.62253672 2025-10-11,07:09:26.000,284,11070639,5325,0,1760166565,13098.101655860002,30434.331804539994,53298.53869128001 2025-10-11,07:09:27.000,284,11070623,5125,0,1760166566,13098.007347519997,25818.3641049,53298.5107428 2025-10-11,07:09:28.000,284,11070598,5044,0,1760166567,13097.933248109992,32280.75976935,53298.46183296 2025-10-11,07:09:29.000,284,11070618,5005,0,1760166568,13097.892830249992,32280.75272022,53298.39894888001 2025-10-11,07:09:30.000,284,11070638,4885,0,1760166569,13097.886093939996,24433.65415509,53298.29414208 2025-10-11,07:09:31.000,284,11070637,5285,0,1760166570,13097.886093939996,31819.175687819996,53298.35003904001 2025-10-11,07:09:32.000,284,11070593,5445,0,1760166571,13097.778312980001,32280.731572830002,53298.28715496 2025-10-11,07:09:33.000,284,11070624,4805,0,1760166572,13097.67726833,29972.79001779,53298.16837392 2025-10-11,07:09:34.000,284,11070598,5325,0,1760166573,13097.4549701,23048.845517459995,53298.15439968001 2025-10-11,07:09:35.000,284,11070625,5325,0,1760166574,13097.26635341999,32742.22401567,53298.13343832001 2025-10-11,07:09:36.000,284,11070615,5405,0,1760166575,13096.990164709998,29049.431528219997,53298.04959288 2025-10-11,07:09:37.000,284,11070618,5205,0,1760166576,13096.693767069992,25356.617893379997,53298.00068304 2025-10-11,07:09:38.000,284,11070603,5165,0,1760166577,13096.39736943,31818.80208393,53297.89587624001 2025-10-11,07:09:39.000,284,11070653,5445,0,1760166578,13096.121180719994,33203.455640700005,53297.76312096 2025-10-11,07:09:40.000,284,11070621,5285,0,1760166579,13095.865200939988,27202.73569647,53297.73517248 2025-10-11,07:09:41.000,284,11070595,5325,0,1760166580,13095.723738430002,27202.58766474,53297.588442960005 2025-10-11,07:09:42.000,284,11070581,5565,0,1760166581,13095.562066990002,28125.621894330005,53297.469661920004 2025-10-11,07:09:43.000,284,11070591,5245,0,1760166582,13095.420604480001,32279.815185929998,53297.420752080005 2025-10-11,07:09:44.000,284,11070612,4605,0,1760166583,13095.285878279996,28587.029747609995,53297.33690664 2025-10-11,07:09:45.000,284,11070579,5605,0,1760166584,13095.05684374,32279.688301589995,53297.24607408001 2025-10-11,07:09:46.000,284,11070619,5485,0,1760166585,13094.834545509999,33664.42644792001,53297.14825440001 2025-10-11,07:09:47.000,284,11070594,4925,0,1760166586,13094.551620489998,29048.60678001,53296.987550640006 2025-10-11,07:09:48.000,284,11070610,4965,0,1760166587,13094.329322259997,33664.57447965001,53296.93864080001 2025-10-11,07:09:49.000,284,11070570,4645,0,1760166588,13094.066606169996,28125.565501289995,53296.78492416 2025-10-11,07:09:50.000,284,11070597,5365,0,1760166589,13093.87798949,27664.101254969995,53296.68011736 2025-10-11,07:09:51.000,284,11070615,5445,0,1760166590,13093.743263289995,33664.78595355,53296.54736208 2025-10-11,07:10:03.000,284,11070580,5044,0,1760166602,13093.419920409993,32279.653055939998,53295.8905728 2025-10-11,07:10:04.000,284,11070582,4925,0,1760166603,13093.433393029998,29048.465797409997,53295.84166296 2025-10-11,07:10:05.000,284,11070583,5085,0,1760166604,13093.453601959998,27663.671258040005,53295.78576600001 2025-10-11,07:10:06.000,284,11070565,5605,0,1760166605,13093.473810889998,31356.39325419,53295.75781752001 2025-10-11,07:10:07.000,284,11070621,5365,0,1760166606,13093.473810889998,34587.49592315999,53295.694933440005 2025-10-11,07:10:08.000,284,11070581,5405,0,1760166607,13093.473810889998,34125.869546849994,53295.7508304 2025-10-11,07:10:09.000,284,11070579,5445,0,1760166608,13093.366029929988,31356.350959410003,53295.72986904 2025-10-11,07:10:10.000,284,11070631,5405,0,1760166609,13093.339084689993,29971.612813080006,53295.65999784 2025-10-11,07:10:11.000,284,11070547,5605,0,1760166610,13093.433393029998,33664.37710401,53295.73685616001 2025-10-11,07:10:12.000,284,11070550,5044,0,1760166611,13093.507492439989,32741.166646169993,53295.73685616001 2025-10-11,07:10:13.000,284,11070539,5525,0,1760166612,13093.66916387999,27202.087176510002,53295.7508304 2025-10-11,07:10:14.000,284,11070533,5525,0,1760166613,13093.79715377,30894.724583100004,53295.646023600006 2025-10-11,07:10:15.000,284,11070555,5245,0,1760166614,13093.89146210999,28125.163700880003,53295.6809592 2025-10-11,07:10:16.000,284,11070575,5245,0,1760166615,13094.03966093,33202.609745099995,53295.764804640006 2025-10-11,07:10:17.000,284,11070543,5445,0,1760166616,13094.221541300001,27201.9673413,53295.77877888 2025-10-11,07:10:18.000,284,11070393,5405,0,1760166617,13094.457312149993,31817.83635312,53295.83467584001 2025-10-11,07:10:19.000,284,11070549,5285,0,1760166618,13094.612247279998,29971.51412526,53295.91852128 2025-10-11,07:10:20.000,284,11070502,5044,0,1760166619,13094.787391339989,26278.778030850008,53295.95345688001 2025-10-11,07:10:21.000,284,11070570,5125,0,1760166620,13094.98948063999,29971.422486569994,53295.981405360006 2025-10-11,07:10:22.000,284,11070536,5125,0,1760166621,13095.0972616,32740.891730100004,53296.135122 2025-10-11,07:10:23.000,284,11070523,5445,0,1760166622,13095.19830625,26740.235228039994,53296.16307048 2025-10-11,07:10:24.000,284,11070584,5125,0,1760166623,13095.245460419996,30432.921978540006,53296.21896744001 2025-10-11,07:10:25.000,284,11070359,5285,0,1760166624,13095.23198779999,33202.454664239995,53296.33076136 2025-10-11,07:10:26.000,284,11070517,5405,0,1760166625,13095.21177886999,29971.436584830008,53296.35870984001 2025-10-11,07:10:27.000,284,11070511,5285,0,1760166626,13095.225251489996,28586.839421099998,53296.47050376 2025-10-11,07:10:28.000,284,11070528,5005,0,1760166627,13095.164624699995,28586.938108920003,53296.5194136 2025-10-11,07:10:29.000,284,11070547,5445,0,1760166628,13095.205042559995,28125.417469559994,53296.55434920001 2025-10-11,07:10:30.000,284,11070588,4965,0,1760166629,13095.359977690001,29048.634976529996,53296.582297680005 2025-10-11,07:10:31.000,284,11070602,5044,0,1760166630,13095.555330679992,27202.28455215,53296.749988560005 2025-10-11,07:10:32.000,284,11070577,5365,0,1760166631,13095.770892599998,27663.854535420003,53296.88274384 2025-10-11,07:10:33.000,284,11070632,4925,0,1760166632,13095.993190829999,30433.337877209997,53296.9735764 2025-10-11,07:10:34.000,284,11070568,4925,0,1760166633,13096.10770809999,29048.627927399997,53297.09934456001 2025-10-11,07:10:35.000,284,11070626,4965,0,1760166634,13096.1750712,31356.56243331,53297.12030592 2025-10-11,07:10:36.000,284,11070576,4805,0,1760166635,13096.19528013,26740.79915844,53297.155241520006 2025-10-11,07:10:37.000,284,11070597,5285,0,1760166636,13096.10770809999,29971.965269580003,53297.31594528001 2025-10-11,07:10:38.000,284,11070562,5044,0,1760166637,13095.878673559993,28125.699434759998,53297.37882936 2025-10-11,07:10:39.000,284,11070584,4845,0,1760166638,13095.555330679992,34588.05985356,53297.4277392 2025-10-11,07:10:40.000,284,11070604,4885,0,1760166639,13095.306087209996,34588.13739398999,53297.44870056 2025-10-11,07:10:41.000,284,11070610,5005,0,1760166640,13095.02989849999,27664.390269299998,53297.490623280006 2025-10-11,07:10:42.000,284,11070594,5044,0,1760166641,13094.88843598999,26279.722614269995,53297.60241720001 2025-10-11,07:10:43.000,284,11070603,5245,0,1760166642,13094.787391339989,31357.210953269998,53297.55350736 2025-10-11,07:10:44.000,284,11070604,4885,0,1760166643,13094.693082999998,29510.832332370002,53297.59543008 2025-10-11,07:10:45.000,284,11070612,4925,0,1760166644,13094.666137759988,31818.745690890006,53297.65132704001 2025-10-11,07:10:46.000,284,11070576,4925,0,1760166645,13094.565093110003,25818.06099231,53297.73517248 2025-10-11,07:10:47.000,284,11070619,5245,0,1760166646,13094.403421670002,26279.574582539994,53297.68626264 2025-10-11,07:10:48.000,284,11070586,4845,0,1760166647,13094.221541300001,31357.154560230003,53297.71421112 2025-10-11,07:10:49.000,284,11070552,4765,0,1760166648,13094.03966093,29972.458708680002,53297.756133840005 2025-10-11,07:10:50.000,284,11070632,5125,0,1760166649,13093.91167103999,24433.3510425,53297.83299216 2025-10-11,07:10:51.000,284,11070559,5525,0,1760166650,13093.66916387999,31818.830280449998,53297.72818536001 2025-10-11,07:10:52.000,284,11070589,5525,0,1760166651,13093.460338269993,28587.699414960007,53297.805043680004 2025-10-11,07:10:53.000,284,11070627,5245,0,1760166652,13093.197622179992,31357.239149789995,53297.805043680004 2025-10-11,07:10:54.000,284,11070596,4885,0,1760166653,13092.975323949991,32280.555344580003,53297.74914672001 2025-10-11,07:10:55.000,284,11070577,5405,0,1760166654,13092.69239892999,28587.967281899997,53297.68626264 2025-10-11,07:10:56.000,284,11070539,5405,0,1760166655,13092.416210219999,31819.196835209994,53297.65132704001 2025-10-11,07:10:57.000,284,11070543,5405,0,1760166656,13092.200648299993,32742.604668689994,53297.637352800004 2025-10-11,07:10:58.000,284,11070582,5044,0,1760166657,13091.985086380002,32281.210913670002,53297.4976104 2025-10-11,07:10:59.000,284,11070546,5125,0,1760166658,13091.830151249997,32281.281404969995,53297.51857176 2025-10-11,07:11:00.000,284,11070574,4845,0,1760166659,13091.722370290001,27203.85650814,53297.420752080005 2025-10-11,07:11:01.000,284,11070421,5445,0,1760166660,13091.735842909991,31358.32471581,53297.44870056 2025-10-11,07:11:02.000,284,11070562,4845,0,1760166661,13091.68195243,29973.565422090003,53297.37882936 2025-10-11,07:11:04.000,284,11070534,5005,0,1760166663,13091.61458932999,29973.58656948,53297.371842240005 2025-10-11,07:11:05.000,284,11070587,5325,0,1760166664,13091.547226229995,26742.427507469998,53297.38581648 2025-10-11,07:11:06.000,284,11070570,4965,0,1760166665,13091.466390509995,29050.5311925,53297.322932400006 2025-10-11,07:11:07.000,284,11070545,5285,0,1760166666,13091.33166430999,25357.809196350005,53297.30895816 2025-10-11,07:11:08.000,284,11070606,5005,0,1760166667,13091.21041072999,31358.64192666,53297.301971040004 2025-10-11,07:11:09.000,284,11070550,4925,0,1760166668,13091.136311319999,30897.043746869997,53297.23908696 2025-10-11,07:11:10.000,284,11070531,5405,0,1760166669,13091.129575009989,28589.130388350008,53297.26703544001 2025-10-11,07:11:11.000,284,11070562,4805,0,1760166670,13091.223883349994,30897.14948382,53297.2181256 2025-10-11,07:11:12.000,284,11070556,4965,0,1760166671,13091.244092279994,27204.272406810007,53297.2879968 2025-10-11,07:11:13.000,284,11070562,5085,0,1760166672,13091.2575649,27665.898783120007,53297.253061200005 2025-10-11,07:11:14.000,284,11070575,5365,0,1760166673,13091.25082858999,26281.076047230003,53297.23209984 2025-10-11,07:11:15.000,284,11070605,5325,0,1760166674,13091.25082858999,33205.03464582001,53297.29498392001 2025-10-11,07:11:16.000,284,11070633,5565,0,1760166675,13091.35187323999,27665.856488339996,53297.253061200005 2025-10-11,07:11:17.000,284,11070616,5085,0,1760166676,13091.47312681999,34589.8080378,53297.28100968 2025-10-11,07:11:18.000,284,11070573,5365,0,1760166677,13091.51354467999,29050.488897720003,53297.322932400006 2025-10-11,07:11:19.000,284,11070575,5485,0,1760166678,13091.58090778,26742.455703989996,53297.35088088 2025-10-11,07:11:20.000,284,11070607,5525,0,1760166679,13091.54048992,28127.214997710005,53297.322932400006 2025-10-11,07:11:21.000,284,11070595,5365,0,1760166680,13091.41250002999,32281.478780610007,53297.36485512001 2025-10-11,07:11:22.000,284,11070557,5405,0,1760166681,13091.27103751999,30896.719486889997,53297.4277392 2025-10-11,07:11:23.000,284,11070580,4765,0,1760166682,13091.143047629994,27665.553375749994,53297.40677784 2025-10-11,07:11:24.000,284,11070541,5525,0,1760166683,13091.136311319999,29973.494930789995,53297.39979072 2025-10-11,07:11:25.000,284,11070561,5405,0,1760166684,13091.176729179999,27665.48993358,53297.40677784 2025-10-11,07:11:26.000,284,11070562,5044,0,1760166685,13091.23061965999,24895.809216149995,53297.41376496001 2025-10-11,07:11:27.000,284,11070586,4925,0,1760166686,13091.264301209994,24434.11939767,53297.44870056 2025-10-11,07:11:28.000,284,11070551,5285,0,1760166687,13091.29798276,29049.967262100006,53297.48363616001 2025-10-11,07:11:29.000,284,11070577,5485,0,1760166688,13091.29798276,24433.900874640007,53297.44171344001 2025-10-11,07:11:30.000,284,11070601,5405,0,1760166689,13091.29124644999,27203.447658599995,53297.469661920004 2025-10-11,07:11:31.000,284,11070556,5005,0,1760166690,13091.217147039999,24895.463808779998,53297.56049448001 2025-10-11,07:11:32.000,284,11070589,5285,0,1760166691,13091.21041072999,33665.85742131001,53297.63036568001 2025-10-11,07:11:33.000,284,11070531,5445,0,1760166692,13091.29124644999,31357.908817140007,53297.62337856 2025-10-11,07:11:34.000,284,11070576,4925,0,1760166693,13091.41923634,29511.50199972,53297.63036568001 2025-10-11,07:11:35.000,284,11070570,4925,0,1760166694,13091.607853019996,29511.523147109998,53297.658314160006 2025-10-11,07:11:36.000,284,11070547,5445,0,1760166695,13091.809942319996,31819.401259980004,53297.69324976 2025-10-11,07:11:37.000,284,11070569,5365,0,1760166696,13092.032240549997,27664.954199700005,53297.69324976 2025-10-11,07:11:38.000,284,11070562,5125,0,1760166697,13092.166966749988,29511.234132779995,53297.8120308 2025-10-11,07:11:39.000,284,11070591,5405,0,1760166698,13092.308429259989,24433.625958570003,53297.77010808001 2025-10-11,07:11:40.000,284,11070431,5485,0,1760166699,13092.443155459994,29511.149543220003,53297.881902 2025-10-11,07:11:41.000,284,11070644,5165,0,1760166700,13092.49704594,25356.815269020008,53297.93081184 2025-10-11,07:11:42.000,284,11070592,4605,0,1760166701,13092.55093641999,29049.586609079997,53297.972734560004 2025-10-11,07:11:43.000,284,11070580,5125,0,1760166702,13092.59809059,27664.813217100003,53298.02863152 2025-10-11,07:11:44.000,284,11070574,4885,0,1760166703,13092.71934417,25818.469841850005,53298.091515600005 2025-10-11,07:11:45.000,284,11070602,4965,0,1760166704,13092.77323464999,29511.220034519996,53298.140425440004 2025-10-11,07:11:46.000,284,11070645,5485,0,1760166705,13092.82038882,32280.823211519993,53298.18933528 2025-10-11,07:11:47.000,284,11070582,4925,0,1760166706,13092.941642400001,26741.694397950007,53298.28016784001 2025-10-11,07:11:48.000,284,11070563,5485,0,1760166707,13092.988796569996,28588.157608409994,53298.259206480005 2025-10-11,07:11:49.000,284,11070568,4965,0,1760166708,13093.056159669992,30434.606720609998,53298.37100040001 2025-10-11,07:11:50.000,284,11070577,5605,0,1760166709,13093.163940630002,29049.974311230006,53298.39894888001 2025-10-11,07:11:51.000,284,11070578,5005,0,1760166710,13093.271721589997,23049.381251340004,53298.475807200004 2025-10-11,07:11:52.000,284,11070396,4845,0,1760166711,13093.264985280002,32281.37304366,53298.50375568 2025-10-11,07:11:53.000,284,11070435,5325,0,1760166712,13093.271721589997,29511.9672423,53298.545678400005 2025-10-11,07:11:54.000,284,11070592,4965,0,1760166713,13093.291930519998,30435.339830130004,53298.61554960001 2025-10-11,07:11:55.000,284,11070624,4885,0,1760166714,13093.372766239998,32743.387122119995,53298.70638216001 2025-10-11,07:11:56.000,284,11070634,4925,0,1760166715,13093.419920409993,28589.123339219994,53298.80420184001 2025-10-11,07:11:57.000,284,11070610,4685,0,1760166716,13093.494019819998,29974.002468150007,53298.91599576 2025-10-11,07:11:58.000,284,11070600,4965,0,1760166717,13093.487283509989,30435.741630539997,53298.98586696 2025-10-11,07:11:59.000,284,11070590,4925,0,1760166718,13093.467074579989,31359.078972720003,53298.999841200006 2025-10-11,07:12:00.000,284,11070555,5005,0,1760166719,13093.473810889998,31359.10012011,53299.02080256001 2025-10-11,07:12:01.000,284,11070613,5405,0,1760166720,13093.547910299989,27204.772895040005,53299.167532080006 2025-10-11,07:12:02.000,284,11070587,5445,0,1760166721,13093.588328159989,30897.614726400003,53299.2443904 2025-10-11,07:12:03.000,284,11070572,4925,0,1760166722,13093.682636499994,26743.181764380002,53299.279325999996 2025-10-11,07:12:04.000,284,11070518,5085,0,1760166723,13093.622009709994,28589.5180905,53299.41208128 2025-10-11,07:12:05.000,284,11070541,5405,0,1760166724,13093.554646609999,30897.572431620007,53299.46099112 2025-10-11,07:12:06.000,284,11070591,5405,0,1760166725,13093.520965059994,30435.981300960004,53299.53784944 2025-10-11,07:12:07.000,284,11070551,5285,0,1760166726,13093.520965059994,31359.184709670008,53299.57278504001 2025-10-11,07:12:08.000,284,11070545,5325,0,1760166727,13093.581591849994,30436.072939649996,53299.66361760001 2025-10-11,07:12:09.000,284,11070562,4885,0,1760166728,13093.682636499994,29051.377088099995,53299.70554032 2025-10-11,07:12:10.000,284,11070570,4965,0,1760166729,13093.81062638999,25820.239173480004,53299.74047592001 2025-10-11,07:12:11.000,284,11070567,5365,0,1760166730,13093.945352589995,24435.522174540005,53299.83130848001 2025-10-11,07:12:12.000,284,11070620,4965,0,1760166731,13094.046397239996,29513.221987440003,53299.88021832001 2025-10-11,07:12:13.000,284,11070547,5165,0,1760166732,13094.12049665,29974.918855049997,53299.97105088 2025-10-11,07:12:14.000,284,11070566,5085,0,1760166733,13094.133969269991,26743.68225261,53300.04092208 2025-10-11,07:12:15.000,284,11070559,5325,0,1760166734,13094.026188309996,24435.684304530005,53300.11079328 2025-10-11,07:12:16.000,284,11070543,5325,0,1760166735,13093.87125317999,33667.73248989,53300.152716000004 2025-10-11,07:12:17.000,284,11070571,5165,0,1760166736,13093.60853708999,25820.478843899997,53300.13175464 2025-10-11,07:12:18.000,284,11070624,5125,0,1760166737,13093.312139449998,32282.895655739994,53300.18066448 2025-10-11,07:12:19.000,284,11070595,5565,0,1760166738,13092.982060260001,31359.882573540002,53300.117780399996 2025-10-11,07:12:20.000,284,11070543,5365,0,1760166739,13092.7395531,31821.5441955,53300.1876516 2025-10-11,07:12:21.000,284,11070613,5245,0,1760166740,13092.584617969995,28590.385133489995,53300.173677360006 2025-10-11,07:12:22.000,284,11070566,4765,0,1760166741,13092.402737599994,32744.867439420006,53300.103806160005 2025-10-11,07:12:23.000,284,11070588,5085,0,1760166742,13092.234329849998,32283.262210500005,53300.15970312 2025-10-11,07:12:24.000,284,11070507,5325,0,1760166743,13092.086131030002,30436.82014743,53300.13175464 2025-10-11,07:12:25.000,284,11070616,4845,0,1760166744,13092.052449479997,25820.739661710002,53300.20162584 2025-10-11,07:12:26.000,284,11070590,4925,0,1760166745,13092.086131030002,34129.63378227,53300.20162584 2025-10-11,07:12:27.000,284,11070590,4805,0,1760166746,13092.086131030002,27667.09713522,53300.20861296 2025-10-11,07:12:28.000,284,11070564,4845,0,1760166747,13092.099603649993,24897.395270399997,53300.23656144 2025-10-11,07:12:29.000,284,11070535,5405,0,1760166748,13092.086131030002,25820.577531720002,53300.285471279996 2025-10-11,07:12:30.000,284,11070569,5125,0,1760166749,13092.065922100002,32744.486786399997,53300.320406880004 2025-10-11,07:12:31.000,284,11070609,5285,0,1760166750,13092.018767929992,21204.38425992,53300.341368240006 2025-10-11,07:12:32.000,284,11070558,4965,0,1760166751,13092.025504240002,28590.01857873,53300.37630384 2025-10-11,07:12:33.000,284,11070604,4805,0,1760166752,13092.025504240002,27205.16059719,53300.320406880004 2025-10-11,07:12:34.000,284,11070508,5005,0,1760166753,13092.018767929992,31821.19878813,53300.35534248 2025-10-11,07:12:35.000,284,11070558,4845,0,1760166754,13092.005295310002,29051.532168959995,53300.30643264 2025-10-11,07:12:36.000,284,11070545,5445,0,1760166755,13091.978350069992,29513.031660930006,53300.341368240006 2025-10-11,07:12:37.000,284,11070566,4885,0,1760166756,13091.803206010001,25820.30261565,53300.37630384 2025-10-11,07:12:38.000,284,11070581,5405,0,1760166757,13091.62132564,29513.158545269995,53300.41123944001 2025-10-11,07:12:39.000,284,11070536,4965,0,1760166758,13091.668479809996,33206.007425760006,53300.42521368 2025-10-11,07:12:40.000,284,11070546,5125,0,1760166759,13091.776260769991,30436.383101369996,53300.46014928001 2025-10-11,07:12:41.000,284,11070537,5445,0,1760166760,13091.991822689997,26281.978335869993,53300.49508488 2025-10-11,07:12:42.000,284,11070541,5565,0,1760166761,13092.254538779998,27205.111253280003,53300.48111064001 2025-10-11,07:12:43.000,284,11070535,5245,0,1760166762,13092.55093641999,29051.546267219994,53300.52303336 2025-10-11,07:12:44.000,284,11070610,4925,0,1760166763,13092.84059775,31359.42438009,53300.57893032001 2025-10-11,07:12:45.000,284,11070583,5245,0,1760166764,13093.089841219997,31821.0507564,53300.66277576 2025-10-11,07:12:46.000,284,11070578,5044,0,1760166765,13093.325612070003,33667.422328169996,53300.676750000006 2025-10-11,07:12:47.000,284,11070550,4925,0,1760166766,13093.473810889998,23973.867601710008,53300.74662120001 2025-10-11,07:12:48.000,284,11070570,4925,0,1760166767,13093.534437679999,34129.16149056,53300.83046664 2025-10-11,07:12:49.000,284,11070609,5245,0,1760166768,13093.675900189999,28589.912841779995,53300.83046664 2025-10-11,07:12:50.000,284,11070582,4845,0,1760166769,13093.904934729995,27666.730580460004,53300.93527344001 2025-10-11,07:12:51.000,284,11070587,5365,0,1760166770,13094.187859749996,22589.0871606,53301.04706736 2025-10-11,07:12:52.000,284,11070566,5205,0,1760166771,13094.389949049997,26281.90784457,53301.0959772 2025-10-11,07:12:53.000,284,11070585,5205,0,1760166772,13094.625719899988,26743.470778710005,53301.14488704 2025-10-11,07:12:54.000,284,11070594,5205,0,1760166773,13094.874963369999,31359.43847835,53301.25668096 2025-10-11,07:12:55.000,284,11070561,5365,0,1760166774,13095.07031635999,29513.08100484,53301.34052640001 2025-10-11,07:12:56.000,284,11070544,4925,0,1760166775,13095.23872411,31821.093051179996,53301.4103976 2025-10-11,07:12:57.000,284,11070592,5005,0,1760166776,13095.326296139996,26743.421434799995,53301.515204400006 2025-10-11,07:12:58.000,284,11070584,4885,0,1760166777,13095.434077099992,32282.599592280007,53301.6200112 2025-10-11,07:12:59.000,284,11070550,4765,0,1760166778,13095.535121749992,29051.391186359993,53301.66892104 2025-10-11,07:13:00.000,284,11070573,5445,0,1760166779,13095.595748539992,28128.159581130007,53301.73879224 2025-10-11,07:13:01.000,284,11070594,4925,0,1760166780,13095.595748539992,28589.785957440006,53301.8645604 2025-10-11,07:13:02.000,284,11070510,5085,0,1760166781,13095.555330679992,28589.835301350002,53301.88552176 2025-10-11,07:13:03.000,284,11070573,5485,0,1760166782,13095.440813410001,28589.976283950004,53301.94141872001 2025-10-11,07:13:14.000,284,11070522,5125,0,1760166793,13095.13767946,29974.72852854,53302.47942696 2025-10-11,07:13:15.000,284,11070583,5285,0,1760166794,13094.98948063999,32282.81811531,53302.49340120001 2025-10-11,07:13:16.000,284,11070615,5365,0,1760166795,13094.82780919999,23512.396306259994,53302.500388320004 2025-10-11,07:13:17.000,284,11070566,5005,0,1760166796,13094.753709789999,30898.016526809995,53302.570259520005 2025-10-11,07:13:18.000,284,11070641,5445,0,1760166797,13094.733500859998,28128.314661990007,53302.58423376 2025-10-11,07:13:19.000,284,11070605,5405,0,1760166798,13094.733500859998,26281.788009359996,53302.65410496 2025-10-11,07:13:20.000,284,11070575,5405,0,1760166799,13094.706555619989,34128.99231144,53302.64013072001 2025-10-11,07:13:21.000,284,11070579,5645,0,1760166800,13094.699819309993,31820.945019449995,53302.689040560006 2025-10-11,07:13:22.000,284,11070561,5485,0,1760166801,13094.753709789999,32282.472707940004,53302.77987312001 2025-10-11,07:13:23.000,284,11070578,4925,0,1760166802,13094.881699679994,30897.671119439998,53302.786860240005 2025-10-11,07:13:24.000,284,11070588,5125,0,1760166803,13095.023162189995,31820.867479020002,53302.884679920004 2025-10-11,07:13:25.000,284,11070573,5365,0,1760166804,13095.306087209996,32282.472707940004,53302.954551120005 2025-10-11,07:13:26.000,284,11070587,5205,0,1760166805,13095.595748539992,29051.179712459998,53303.052370800004 2025-10-11,07:13:27.000,284,11070598,5005,0,1760166806,13095.932564039998,29051.095122900006,53303.11525488001 2025-10-11,07:13:28.000,284,11070636,4925,0,1760166807,13096.242434299995,29974.206892920003,53303.18512608001 2025-10-11,07:13:29.000,284,11070564,4965,0,1760166808,13096.53883194,31820.57846469,53303.30390712 2025-10-11,07:13:30.000,284,11070617,5725,0,1760166809,13096.862174820002,29050.932992910006,53303.3667912 2025-10-11,07:13:31.000,284,11070585,5485,0,1760166810,13097.192254009999,32282.092054919995,53303.5414692 2025-10-11,07:13:32.000,284,11070544,4765,0,1760166811,13097.55601475,29512.425435750003,53303.6812116 2025-10-11,07:13:33.000,284,11070589,5525,0,1760166812,13097.919775490001,34128.421331909994,53303.77204416 2025-10-11,07:13:34.000,284,11070563,5325,0,1760166813,13098.297008849993,29512.390190100006,53303.93973504 2025-10-11,07:13:35.000,284,11070604,4685,0,1760166814,13098.58667017999,31358.761761870002,53304.058516080004 2025-10-11,07:13:36.000,284,11070553,5445,0,1760166815,13098.903276749996,30897.142434690002,53304.198258480006 2025-10-11,07:13:37.000,284,11070590,4965,0,1760166816,13099.172729149992,27665.849439209996,53304.296078160005 2025-10-11,07:13:38.000,284,11070627,5525,0,1760166817,13099.502808339988,25357.795098090006,53304.40088496 2025-10-11,07:13:39.000,284,11070558,4605,0,1760166818,13099.77226074,34128.07592454,53304.59652432 2025-10-11,07:13:40.000,284,11070533,5325,0,1760166819,13100.07539469,31819.979288639996,53304.799150800005 2025-10-11,07:13:41.000,284,11070637,5605,0,1760166820,13100.317901850001,27665.64501444,53304.93190608 2025-10-11,07:13:42.000,284,11070574,4885,0,1760166821,13100.567145319998,27204.04683465,53305.09260984 2025-10-11,07:13:43.000,284,11070643,5485,0,1760166822,13100.762498309989,28588.862521410003,53305.17645528001 2025-10-11,07:13:44.000,284,11070558,5005,0,1760166823,13100.762498309989,32281.683205380003,53305.3581204 2025-10-11,07:13:45.000,284,11070571,5405,0,1760166824,13100.722080449988,27665.771898780004,53305.43497872 2025-10-11,07:13:46.000,284,11070580,4965,0,1760166825,13100.647981039998,25819.449670920003,53305.49087568001 2025-10-11,07:13:47.000,284,11070642,5165,0,1760166826,13100.755761999993,28589.088093569997,53305.72843776001 2025-10-11,07:13:48.000,284,11070596,4805,0,1760166827,13100.850070339999,34589.99836431,53305.84721880001 2025-10-11,07:13:49.000,284,11070569,5365,0,1760166828,13101.03195071,28127.652043769995,53305.91010288 2025-10-11,07:13:50.000,284,11070564,4925,0,1760166829,13101.119522739995,31820.388138180002,53306.0568324 2025-10-11,07:13:51.000,284,11070584,4925,0,1760166830,13101.180149529995,27666.075011370005,53306.15465208 2025-10-11,07:13:52.000,284,11070548,4725,0,1760166831,13101.220567389995,29974.08000858,53306.189587680004 2025-10-11,07:13:53.000,284,11070564,5044,0,1760166832,13101.362029899996,26742.87865179,53306.37125280001 2025-10-11,07:13:54.000,284,11070565,5325,0,1760166833,13101.584328129997,33205.316611019996,53306.46907248001 2025-10-11,07:13:55.000,284,11070588,4605,0,1760166834,13101.833571599993,25819.780980030002,53306.49702096001 2025-10-11,07:13:56.000,284,11070567,5285,0,1760166835,13102.14344185999,27204.540273749997,53306.67169896 2025-10-11,07:13:57.000,284,11070596,5044,0,1760166836,13102.45331212,29512.510025309995,53306.73458304001 2025-10-11,07:13:58.000,284,11070582,5125,0,1760166837,13102.742973449996,30435.71343402,53306.811441360005 2025-10-11,07:13:59.000,284,11070575,5405,0,1760166838,13103.005689539998,28127.793026369996,53306.930222400006 2025-10-11,07:14:00.000,284,11070581,5485,0,1760166839,13103.234724079994,32743.753676880006,53307.049003440006 2025-10-11,07:14:01.000,284,11070594,4965,0,1760166840,13103.416604449994,27666.110257020002,53307.13983600001 2025-10-11,07:14:02.000,284,11070624,4845,0,1760166841,13103.56480326999,29050.98233682,53307.216694320006 2025-10-11,07:14:03.000,284,11070565,5365,0,1760166842,13103.73321102,27204.533224619998,53307.27259128 2025-10-11,07:14:04.000,284,11070583,5485,0,1760166843,13103.847728289991,29512.545270960007,53307.412333680004 2025-10-11,07:14:05.000,284,11070567,5325,0,1760166844,13103.908355079991,31359.008481419994,53307.42630792001 2025-10-11,07:14:06.000,284,11070590,4885,0,1760166845,13103.968981869992,28589.39120616,53307.50316624001 2025-10-11,07:14:07.000,284,11070553,5765,0,1760166846,13103.901618769996,31359.029628810007,53307.58701168 2025-10-11,07:14:08.000,284,11070597,5325,0,1760166847,13103.787101499991,30897.50194032,53307.52412760001 2025-10-11,07:14:09.000,284,11070528,4765,0,1760166848,13103.70626577999,22127.214064739994,53307.62194728001 2025-10-11,07:14:10.000,284,11070569,5365,0,1760166849,13103.6523753,32282.50795359,53307.6289344 2025-10-11,07:14:11.000,284,11070580,5044,0,1760166850,13103.64563898999,29512.92592398,53307.61496016 2025-10-11,07:14:12.000,284,11070561,5605,0,1760166851,13103.68605684999,26743.442582190008,53307.67085712001 2025-10-11,07:14:13.000,284,11070571,5485,0,1760166852,13103.79383781,31821.121247699994,53307.65688288 2025-10-11,07:14:14.000,284,11070608,5044,0,1760166853,13103.874673530001,28589.905792649995,53307.66387 2025-10-11,07:14:15.000,284,11070553,5365,0,1760166854,13103.975718180001,29974.71443028,53307.65688288 2025-10-11,07:14:16.000,284,11070524,5044,0,1760166855,13104.043081279997,25358.774927160004,53307.649895760005 2025-10-11,07:14:17.000,284,11070541,5085,0,1760166856,13104.117180690002,28128.40630068,53307.6289344 2025-10-11,07:14:18.000,284,11070563,5205,0,1760166857,13104.164334859997,29513.292478739997,53307.71277984001 2025-10-11,07:14:19.000,284,11070605,5285,0,1760166858,13104.137389620002,26743.724547389997,53307.75470256 2025-10-11,07:14:20.000,284,11070569,5285,0,1760166859,13104.009399729992,30898.27734462,53307.60797304 2025-10-11,07:14:21.000,284,11070582,4965,0,1760166860,13103.79383781,31359.981261359993,53307.66387 2025-10-11,07:14:22.000,284,11070555,5125,0,1760166861,13103.659111609995,30436.904736990007,53307.62194728001 2025-10-11,07:14:23.000,284,11070559,5245,0,1760166862,13103.67258423,27205.823215409997,53307.59399880001 2025-10-11,07:14:24.000,284,11070380,4925,0,1760166863,13103.64563898999,25821.106216469998,53307.55207608001 2025-10-11,07:14:25.000,284,11070416,5005,0,1760166864,13103.598484819995,26282.84537886,53307.49617912 2025-10-11,07:14:26.000,284,11070552,4965,0,1760166865,13103.47049493,30437.419323480004,53307.44028216 2025-10-11,07:14:27.000,284,11070545,5325,0,1760166866,13103.268405629999,25821.458672969995,53307.44028216 2025-10-11,07:14:28.000,284,11070567,5245,0,1760166867,13103.140415739988,26744.81716254,53307.34246248 2025-10-11,07:14:29.000,284,11070570,4885,0,1760166868,13103.126943119998,34130.74049568,53307.25162992 2025-10-11,07:14:30.000,284,11070605,5165,0,1760166869,13103.079788949988,32284.298432609998,53307.22368144 2025-10-11,07:14:31.000,284,11070563,5245,0,1760166870,13102.985480609997,31822.79189151,53307.16079736 2025-10-11,07:14:32.000,284,11070566,4605,0,1760166871,13102.992216919993,27206.662061879993,53307.146823120005 2025-10-11,07:14:33.000,284,11070567,5405,0,1760166872,13102.951799059992,32745.945956309995,53307.076951920004 2025-10-11,07:14:34.000,284,11070579,5565,0,1760166873,13102.864227029997,28129.787930160004,53306.965158 2025-10-11,07:14:35.000,284,11070591,5445,0,1760166874,13102.897908580002,29053.033633650004,53306.95817088 2025-10-11,07:14:36.000,284,11070556,4965,0,1760166875,13102.884435959997,27668.232045149998,53306.85336408001 2025-10-11,07:14:37.000,284,11070567,5445,0,1760166876,13102.911381199992,27668.246143409997,53306.811441360005 2025-10-11,07:14:38.000,284,11070568,5245,0,1760166877,13102.938326440002,27206.73960231,53306.76951864 2025-10-11,07:14:39.000,284,11070586,4925,0,1760166878,13102.965271679997,29053.266254939997,53306.692660320005 2025-10-11,07:14:40.000,284,11070580,4885,0,1760166879,13103.005689539998,24437.221014869996,53306.692660320005 2025-10-11,07:14:41.000,284,11070565,5485,0,1760166880,13103.025898469998,34592.88850761,53306.62278912 2025-10-11,07:14:42.000,284,11070598,4925,0,1760166881,13103.052843709993,25360.74163443,53306.55291792 2025-10-11,07:14:43.000,284,11070572,4765,0,1760166882,13103.133679429993,26745.712402050005,53306.49003384 2025-10-11,07:14:44.000,284,11070639,5525,0,1760166883,13103.120206809988,32285.137279079994,53306.41317552 2025-10-11,07:14:45.000,284,11070554,5125,0,1760166884,13103.153888359993,36439.774665870005,53306.3363172 2025-10-11,07:14:46.000,284,11070539,5365,0,1760166885,13103.227987769998,23514.539241780003,53306.35029144001 2025-10-11,07:14:47.000,284,11070568,5125,0,1760166886,13103.241460389989,34593.388995839996,53306.30138160001 2025-10-11,07:14:48.000,284,11070612,5085,0,1760166887,13103.261669319989,27207.571399649998,53306.27343312 2025-10-11,07:14:49.000,284,11070543,5245,0,1760166888,13103.349241349999,26745.952072469998,53306.22452328 2025-10-11,07:14:50.000,284,11070586,5165,0,1760166889,13103.416604449994,27207.648940080006,53306.23151040001 2025-10-11,07:14:51.000,284,11070536,4765,0,1760166890,13103.50417647999,32747.052669719997,53306.11971648 2025-10-11,07:14:52.000,284,11070594,5005,0,1760166891,13103.618693749995,25822.83325332,53306.1267036 2025-10-11,07:14:53.000,284,11070538,4805,0,1760166892,13103.69279316,30900.638803170004,53306.16163920001 2025-10-11,07:14:54.000,284,11070559,5565,0,1760166893,13103.867937219991,31823.92680144,53306.189587680004 2025-10-11,07:14:55.000,284,11070549,5365,0,1760166894,13103.982454489997,30900.807982290004,53306.189587680004 2025-10-11,07:14:56.000,284,11070568,5005,0,1760166895,13104.117180690002,32747.376929699996,53306.210549040006 2025-10-11,07:14:57.000,284,11070614,5005,0,1760166896,13104.184543789997,27669.613674630004,53306.238497520004 2025-10-11,07:14:58.000,284,11070574,4965,0,1760166897,13104.245170579998,29054.542147469998,53306.189587680004 2025-10-11,07:14:59.000,284,11070589,5485,0,1760166898,13104.285588439998,27669.782853750003,53306.189587680004 2025-10-11,07:15:00.000,284,11070537,5405,0,1760166899,13104.251906889993,28593.120195929994,53306.259458880006 2025-10-11,07:15:01.000,284,11070526,4845,0,1760166900,13104.171071169993,27669.930885480004,53306.210549040006 2025-10-11,07:15:02.000,284,11070582,5085,0,1760166901,13104.103708069997,33209.503794239994,53306.15465208 2025-10-11,07:15:03.000,284,11070390,4925,0,1760166902,13104.029608659992,35056.07979078,53306.210549040006 2025-10-11,07:15:04.000,284,11070497,5525,0,1760166903,13103.921827699996,32748.018400529996,53306.189587680004 2025-10-11,07:15:05.000,284,11070581,5325,0,1760166904,13103.79383781,28131.825128729994,53306.10574224 2025-10-11,07:15:06.000,284,11070603,5245,0,1760166905,13103.679320539995,29516.704257660007,53306.14766496 2025-10-11,07:15:07.000,284,11070576,4765,0,1760166906,13103.57153958,35056.150282079994,53306.14766496 2025-10-11,07:15:08.000,284,11070611,5605,0,1760166907,13103.436813379994,29055.049684829995,53306.13369072001 2025-10-11,07:15:09.000,284,11070612,5085,0,1760166908,13103.295350869994,26746.953048929994,53306.1267036 2025-10-11,07:15:10.000,284,11070521,5445,0,1760166909,13103.079788949988,28593.458554170007,53306.11272936001 2025-10-11,07:15:11.000,284,11070548,5125,0,1760166910,13102.945062749997,30439.971108540005,53306.13369072001 2025-10-11,07:15:12.000,284,11070556,4965,0,1760166911,13102.830545479992,31824.871384860002,53306.070806640004 2025-10-11,07:15:13.000,284,11070550,5125,0,1760166912,13102.729500829992,31363.209762900005,53305.9869612 2025-10-11,07:15:14.000,284,11070592,5005,0,1760166913,13102.729500829992,28593.500848950003,53306.042858160006 2025-10-11,07:15:15.000,284,11070605,5325,0,1760166914,13102.783391309997,29978.372928750003,53305.9869612 2025-10-11,07:15:16.000,284,11070550,4925,0,1760166915,13102.870963339992,29516.683110269994,53305.972986960005 2025-10-11,07:15:17.000,284,11070598,4885,0,1760166916,13102.918117510002,23977.13839803,53305.9869612 2025-10-11,07:15:18.000,284,11070608,5044,0,1760166917,13102.924853819997,31363.10402595,53305.91010288 2025-10-11,07:15:19.000,284,11070554,4925,0,1760166918,13102.938326440002,32747.926761840004,53305.91010288 2025-10-11,07:15:20.000,284,11070617,5285,0,1760166919,13102.918117510002,30901.428305730005,53305.903115760004 2025-10-11,07:15:21.000,284,11070565,5605,0,1760166920,13102.904644889997,26285.10814959,53305.924077120006 2025-10-11,07:15:22.000,284,11070614,4885,0,1760166921,13102.830545479992,32747.743484460007,53305.854205920004 2025-10-11,07:15:23.000,284,11070552,4765,0,1760166922,13102.742973449996,34132.474581660004,53305.854205920004 2025-10-11,07:15:24.000,284,11070577,5445,0,1760166923,13102.608247249991,29054.50690182,53305.82625744001 2025-10-11,07:15:25.000,284,11070394,5085,0,1760166924,13102.49372998,28131.240050940003,53305.8122832 2025-10-11,07:15:26.000,284,11070532,4925,0,1760166925,13102.3724764,32285.70120948,53305.77036048 2025-10-11,07:15:27.000,284,11070579,5405,0,1760166926,13102.359003779995,28131.162510509996,53305.77036048 2025-10-11,07:15:28.000,284,11070608,5085,0,1760166927,13102.29164068,32285.644816440006,53305.74939912001 2025-10-11,07:15:29.000,284,11070572,4965,0,1760166928,13102.170387099999,30439.167507720005,53305.72145064 2025-10-11,07:15:30.000,284,11070603,5605,0,1760166929,13102.022188279989,29054.302477050005,53305.64459232 2025-10-11,07:15:31.000,284,11070555,5285,0,1760166930,13101.941352559988,29977.498836629995,53305.686515040004 2025-10-11,07:15:32.000,284,11070555,5605,0,1760166931,13101.887462079998,25822.924892010007,53305.59568248 2025-10-11,07:15:33.000,284,11070549,5405,0,1760166932,13101.840307910003,29054.147396190005,53305.62363096 2025-10-11,07:15:34.000,284,11070628,5125,0,1760166933,13101.772944809993,33670.24198017,53305.62363096 2025-10-11,07:15:35.000,284,11070575,5405,0,1760166934,13101.752735879993,30900.490771440003,53305.58170824001 2025-10-11,07:15:36.000,284,11070562,5005,0,1760166935,13101.752735879993,28592.365939020005,53305.4978628 2025-10-11,07:15:37.000,284,11070537,5605,0,1760166936,13101.752735879993,24899.390174190004,53305.54677264 2025-10-11,07:15:38.000,284,11070612,5005,0,1760166937,13101.813362669993,29515.527052949998,53305.539785520006 2025-10-11,07:15:39.000,284,11070589,5645,0,1760166938,13101.813362669993,32746.70021322,53305.4279916 2025-10-11,07:15:40.000,284,11070555,5445,0,1760166939,13101.806626359998,27207.310581840007,53305.44895296 2025-10-11,07:15:41.000,284,11070554,4845,0,1760166940,13101.786417429998,27668.894663369996,53305.47690144 2025-10-11,07:15:42.000,284,11070524,4605,0,1760166941,13101.705581709997,25360.833273120006,53305.400043120004 2025-10-11,07:15:43.000,284,11070576,4885,0,1760166942,13101.611273369992,30438.5753808,53305.40703024 2025-10-11,07:15:44.000,284,11070589,5605,0,1760166943,13101.516965030001,34131.55114563,53305.33715904 2025-10-11,07:15:45.000,284,11070590,5044,0,1760166944,13101.429392999991,30900.328641450003,53305.33715904 2025-10-11,07:15:46.000,284,11070541,5525,0,1760166945,13101.23404001,32746.805950170005,53305.34414616001 2025-10-11,07:15:47.000,284,11070546,5005,0,1760166946,13101.018478089994,31823.63073798,53305.34414616001 2025-10-11,07:15:48.000,284,11070538,4925,0,1760166947,13100.728816759998,27669.127284660004,53305.29523632001 2025-10-11,07:15:49.000,284,11070546,4965,0,1760166948,13100.371792329992,30900.51896796,53305.2882492 2025-10-11,07:15:50.000,284,11070591,5285,0,1760166949,13099.98782265999,28130.845299659995,53305.16946816 2025-10-11,07:15:51.000,284,11070556,4925,0,1760166950,13099.624061919989,28130.880545310007,53305.134532560005 2025-10-11,07:15:52.000,284,11070568,4925,0,1760166951,13099.240092250002,29515.738526850007,53305.09959696 2025-10-11,07:15:53.000,284,11070546,4845,0,1760166952,13098.91674937,29054.161494450003,53305.07164848 2025-10-11,07:15:54.000,284,11070583,5365,0,1760166953,13098.579933869994,33208.65084951,53304.966841680005 2025-10-11,07:15:55.000,284,11070547,5405,0,1760166954,13098.357635639994,30900.51896796,53304.87600912 2025-10-11,07:15:56.000,284,11070585,5405,0,1760166955,13098.135337409993,34131.783766919994,53304.896970480004 2025-10-11,07:15:57.000,284,11070557,5165,0,1760166956,13097.946720729997,28130.704317059994,53304.82709928 2025-10-11,07:15:58.000,284,11070582,5005,0,1760166957,13097.791785599991,29515.4918073,53304.77120232001 2025-10-11,07:15:59.000,284,11070566,5044,0,1760166958,13097.63011415999,30438.652921229994,53304.74325384001 2025-10-11,07:16:00.000,284,11070572,4885,0,1760166959,13097.52906950999,29977.054741440006,53304.60351144001 2025-10-11,07:16:01.000,284,11070563,5525,0,1760166960,13097.401079619995,33669.94591671,53304.59652432 2025-10-11,07:16:02.000,284,11070626,4845,0,1760166961,13097.33371652,31823.489755379996,53304.512678880004 2025-10-11,07:16:03.000,284,11070554,4925,0,1760166962,13097.26635341999,29053.851332730002,53304.55460160001 2025-10-11,07:16:04.000,284,11070563,5525,0,1760166963,13097.219199249994,31823.503853639995,53304.463769040005 2025-10-11,07:16:05.000,284,11070567,5205,0,1760166964,13097.205726629989,28130.605629240003,53304.42184632 2025-10-11,07:16:06.000,284,11070562,5125,0,1760166965,13097.138363529994,23976.144470700005,53304.45678192001 2025-10-11,07:16:07.000,284,11070566,5005,0,1760166966,13097.084473049988,30900.293395800007,53304.42883344 2025-10-11,07:16:08.000,284,11070550,4885,0,1760166967,13096.922801610002,26284.121271390002,53304.26812968001 2025-10-11,07:16:09.000,284,11070570,4765,0,1760166968,13096.848702199997,31361.870428199996,53304.344988000004 2025-10-11,07:16:10.000,284,11070489,5445,0,1760166969,13096.707239689997,25360.953108329995,53304.344988000004 2025-10-11,07:16:11.000,284,11070530,4965,0,1760166970,13096.53883194,31361.898624719994,53304.30306528 2025-10-11,07:16:12.000,284,11070583,5365,0,1760166971,13096.33000632999,24899.319682889996,53304.26812968001 2025-10-11,07:16:13.000,284,11070585,5525,0,1760166972,13096.161598579994,26745.825188129995,53304.296078160005 2025-10-11,07:16:14.000,284,11070575,5525,0,1760166973,13096.040344999994,27207.479760960006,53304.296078160005 2025-10-11,07:16:15.000,284,11070421,5085,0,1760166974,13095.939300349994,30438.772756439997,53304.2052456 2025-10-11,07:16:16.000,284,11070586,5044,0,1760166975,13095.777628909993,30438.695216010005,53304.177297120004 2025-10-11,07:16:17.000,284,11070596,5044,0,1760166976,13095.656375329992,29977.11818361,53304.07249032001 2025-10-11,07:16:18.000,284,11070574,4965,0,1760166977,13095.535121749992,31361.884526459995,53304.09345168 2025-10-11,07:16:19.000,284,11070607,5445,0,1760166978,13095.373450309991,29053.780841429994,53304.02358048001 2025-10-11,07:16:20.000,284,11070532,5005,0,1760166979,13095.23198779999,27207.275336189996,53304.01659336 2025-10-11,07:16:21.000,284,11070601,5445,0,1760166980,13095.07705267,32746.55218149,53304.02358048001 2025-10-11,07:16:22.000,284,11070570,5005,0,1760166981,13094.8951723,28130.436450120003,53304.00261912001 2025-10-11,07:16:23.000,284,11070543,5485,0,1760166982,13094.713291929998,28591.999384259994,53303.96768352 2025-10-11,07:16:24.000,284,11070432,5125,0,1760166983,13094.531411559998,30899.997332340005,53303.93274792001 2025-10-11,07:16:25.000,284,11070567,5405,0,1760166984,13094.443839530002,29053.463630579994,53303.98165776001 2025-10-11,07:16:26.000,284,11070556,4965,0,1760166985,13094.336058569992,33669.60755847,53303.960696400005 2025-10-11,07:16:27.000,284,11070615,5525,0,1760166986,13094.268695469997,30438.27931734,53303.890825200004 2025-10-11,07:16:28.000,284,11070556,4965,0,1760166987,13094.221541300001,29976.603597120004,53303.89781232 2025-10-11,07:16:29.000,284,11070576,4805,0,1760166988,13094.181123440001,27668.506961220002,53303.82794112 2025-10-11,07:16:30.000,284,11070458,4925,0,1760166989,13094.140705580001,30438.060794310004,53303.86986384 2025-10-11,07:16:31.000,284,11070589,5525,0,1760166990,13094.08007879,32284.453513469998,53303.82794112 2025-10-11,07:16:32.000,284,11070546,4925,0,1760166991,13093.97903414,31361.165515200002,53303.86986384 2025-10-11,07:16:33.000,284,11070570,4925,0,1760166992,13093.85778056,28129.794979290004,53303.85588960001 2025-10-11,07:16:34.000,284,11070550,5205,0,1760166993,13093.69610912,29052.90674931,53303.76505704001 2025-10-11,07:16:35.000,284,11070546,4965,0,1760166994,13093.601800779994,29052.871503660004,53303.80697976 2025-10-11,07:16:36.000,284,11070607,5605,0,1760166995,13093.514228749998,25821.55031166,53303.78601840001 2025-10-11,07:16:37.000,284,11070543,5205,0,1760166996,13093.467074579989,35515.351757669996,53303.77903128 2025-10-11,07:16:38.000,284,11070596,5085,0,1760166997,13093.406447789988,31360.848304350002,53303.695185840006 2025-10-11,07:16:39.000,284,11070632,4845,0,1760166998,13093.460338269993,32283.988270889997,53303.73710856001 2025-10-11,07:16:40.000,284,11070616,5044,0,1760166999,13093.534437679999,30437.496863909997,53303.674224480004 2025-10-11,07:16:41.000,284,11070499,5165,0,1760167000,13093.622009709994,29514.321651720005,53303.744095680006 2025-10-11,07:16:42.000,284,11070550,4765,0,1760167001,13093.702845429994,31360.791911310007,53303.79999264 2025-10-11,07:16:43.000,284,11070579,5365,0,1760167002,13093.85778056,26744.732572980007,53303.793005520005 2025-10-11,07:16:54.000,284,11070647,5525,0,1760167013,13094.221541300001,34131.71327562,53303.862876720006 2025-10-11,07:16:55.000,284,11070568,5005,0,1760167014,13094.208068679996,28130.78185749,53303.90479944001 2025-10-11,07:16:56.000,284,11070625,5405,0,1760167015,13094.208068679996,25822.85440071,53303.97467064 2025-10-11,07:16:57.000,284,11070655,5605,0,1760167016,13094.12049665,26284.586513970004,53303.95370928001 2025-10-11,07:16:58.000,284,11070599,5525,0,1760167017,13094.026188309996,28131.077920950003,53303.94672216 2025-10-11,07:16:59.000,284,11070563,5565,0,1760167018,13094.019452,29977.682114010007,53303.9257608 2025-10-11,07:17:00.000,284,11070608,5125,0,1760167019,13094.03292461999,30439.350785100003,53303.995632 2025-10-11,07:17:01.000,284,11070651,5405,0,1760167020,13094.113760339991,29516.119179870002,53303.93274792001 2025-10-11,07:17:02.000,284,11070578,5005,0,1760167021,13094.08007879,27207.945003540008,53303.995632 2025-10-11,07:17:03.000,284,11070597,5565,0,1760167022,13094.107024029996,31824.173520990007,53304.01659336 2025-10-11,07:17:04.000,284,11070616,4765,0,1760167023,13094.03966093,32285.771700779995,53304.02358048001 2025-10-11,07:17:05.000,284,11070528,4925,0,1760167024,13093.97229782999,26746.339774620006,53304.00261912001 2025-10-11,07:17:06.000,284,11070641,5325,0,1760167025,13093.904934729995,31824.201717510005,53304.009606240004 2025-10-11,07:17:07.000,284,11070593,5445,0,1760167026,13093.79715377,29516.076885090006,53304.01659336 2025-10-11,07:17:08.000,284,11070580,4965,0,1760167027,13093.723054359994,35055.58635168,53304.030567600006 2025-10-11,07:17:09.000,284,11070617,5285,0,1760167028,13093.642218639994,26746.487806350007,53303.995632 2025-10-11,07:17:10.000,284,11070582,5165,0,1760167029,13093.60853708999,30439.519964220002,53304.03755472 2025-10-11,07:17:11.000,284,11070640,4805,0,1760167030,13093.588328159989,28131.493819619995,53303.91877368 2025-10-11,07:17:12.000,284,11070420,5005,0,1760167031,13093.595064469999,31824.41319141,53303.93274792001 2025-10-11,07:17:13.000,284,11070633,5485,0,1760167032,13093.615273399999,26746.699280250003,53303.91877368 2025-10-11,07:17:14.000,284,11070419,5525,0,1760167033,13093.554646609999,31824.624665309995,53303.86986384 2025-10-11,07:17:15.000,284,11070609,5365,0,1760167034,13093.675900189999,30439.759634639995,53303.82794112 2025-10-11,07:17:16.000,284,11070549,5405,0,1760167035,13093.72979066999,28131.684146130006,53303.862876720006 2025-10-11,07:17:17.000,284,11070568,4885,0,1760167036,13093.77694484,27670.050720690007,53303.85588960001 2025-10-11,07:17:18.000,284,11070597,5605,0,1760167037,13093.85778056,31363.047632910006,53303.82794112 2025-10-11,07:17:19.000,284,11070540,4925,0,1760167038,13093.83757163,25823.62980501,53303.89781232 2025-10-11,07:17:20.000,284,11070545,5325,0,1760167039,13093.824099009995,33209.57428554,53303.85588960001 2025-10-11,07:17:21.000,284,11070484,4965,0,1760167040,13093.824099009995,27670.107113730002,53303.83492824001 2025-10-11,07:17:22.000,284,11070557,5285,0,1760167041,13093.81062638999,28131.74053917,53303.793005520005 2025-10-11,07:17:23.000,284,11070567,4925,0,1760167042,13093.77020852999,29516.570324190005,53303.841915360004 2025-10-11,07:17:24.000,284,11070615,5684,0,1760167043,13093.79715377,27208.375000469998,53303.78601840001 2025-10-11,07:17:25.000,284,11070598,5005,0,1760167044,13093.803890079995,28593.22593288,53303.83492824001 2025-10-11,07:17:26.000,284,11070614,4685,0,1760167045,13093.824099009995,29054.711326589997,53303.77204416 2025-10-11,07:17:27.000,284,11070602,5085,0,1760167046,13093.83757163,30439.505865960004,53303.695185840006 2025-10-11,07:17:28.000,284,11070402,5365,0,1760167047,13093.8173627,33209.235927300004,53303.7510828 2025-10-11,07:17:29.000,284,11070574,4925,0,1760167048,13093.884725799995,29516.28130986,53303.73012144 2025-10-11,07:17:30.000,284,11070598,5085,0,1760167049,13093.965561519995,26284.896675690004,53303.73710856001 2025-10-11,07:17:31.000,284,11070560,4885,0,1760167050,13094.005979379996,29977.808998349996,53303.63928888 2025-10-11,07:17:32.000,284,11070612,4605,0,1760167051,13094.005979379996,31362.63878337,53303.59037904 2025-10-11,07:17:33.000,284,11070597,5525,0,1760167052,13093.945352589995,31824.24401229,53303.56941768001 2025-10-11,07:17:34.000,284,11070571,5525,0,1760167053,13093.91840735,23976.652008060002,53303.58339192 2025-10-11,07:17:35.000,284,11070426,4845,0,1760167054,13093.87798949,30900.920768369993,53303.59037904 2025-10-11,07:17:36.000,284,11070579,5285,0,1760167055,13093.83757163,29516.083934220005,53303.59736616001 2025-10-11,07:17:37.000,284,11070541,5165,0,1760167056,13093.77020852999,23515.089073919997,53303.555443440004 2025-10-11,07:17:38.000,284,11070524,5005,0,1760167057,13093.71631805,36440.564168430006,53303.527494960006 2025-10-11,07:17:39.000,284,11070565,5285,0,1760167058,13093.723054359994,33670.953942299995,53303.555443440004 2025-10-11,07:17:40.000,284,11070594,5125,0,1760167059,13093.77694484,32747.7998775,53303.49255936 2025-10-11,07:17:41.000,284,11070610,4845,0,1760167060,13093.93187996999,24438.694283040008,53303.52050784001 2025-10-11,07:17:42.000,284,11070558,4725,0,1760167061,13094.03966093,29054.929849620006,53303.46461088 2025-10-11,07:17:43.000,284,11070575,5325,0,1760167062,13094.160914510001,24438.7788726,53303.54845632001 2025-10-11,07:17:44.000,284,11070554,5125,0,1760167063,13094.288904399997,35056.030446870005,53303.48557224 2025-10-11,07:17:45.000,284,11070599,5485,0,1760167064,13094.470784769997,30901.449453120003,53303.49954648001 2025-10-11,07:17:46.000,284,11070563,5285,0,1760167065,13094.571829419998,25823.594559360004,53303.506533600004 2025-10-11,07:17:47.000,284,11070574,4885,0,1760167066,13094.659401449993,25361.925888269994,53303.53448208 2025-10-11,07:17:48.000,284,11070523,5405,0,1760167067,13094.726764549989,29978.105061809998,53303.46461088 2025-10-11,07:17:49.000,284,11070562,5044,0,1760167068,13094.746973479989,26285.11519872,53303.51352072 2025-10-11,07:17:50.000,284,11070543,5365,0,1760167069,13094.746973479989,30901.294372260003,53303.42268816 2025-10-11,07:17:51.000,284,11070585,5325,0,1760167070,13094.821072889994,32747.778730110003,53303.471598 2025-10-11,07:17:52.000,284,11070575,5285,0,1760167071,13094.834545509999,31362.815011619998,53303.4366624 2025-10-11,07:17:53.000,284,11070568,5125,0,1760167072,13094.807600269989,36902.2751343,53303.4366624 2025-10-11,07:17:54.000,284,11070579,5605,0,1760167073,13094.814336579999,26285.009461769994,53303.48557224 2025-10-11,07:17:55.000,284,11070567,5445,0,1760167074,13094.740237169994,26746.649936340007,53303.42967528001 2025-10-11,07:17:56.000,284,11070535,5405,0,1760167075,13094.679610379993,30439.618652039993,53303.37377832 2025-10-11,07:17:57.000,284,11070521,5605,0,1760167076,13094.565093110003,25361.70031611,53303.49954648001 2025-10-11,07:17:58.000,284,11070558,4765,0,1760167077,13094.410157979997,30901.139291400003,53303.408713920006 2025-10-11,07:17:59.000,284,11070586,4925,0,1760167078,13094.127232959996,31824.377945760003,53303.29692 2025-10-11,07:18:00.000,284,11070585,5365,0,1760167079,13093.824099009995,30901.118144010004,53303.31089424001 2025-10-11,07:18:01.000,284,11070577,5245,0,1760167080,13093.581591849994,31362.77271684,53303.28294576001 2025-10-11,07:18:02.000,284,11070524,4605,0,1760167081,13093.366029929988,34594.16440014,53303.2270488 2025-10-11,07:18:03.000,284,11070555,5445,0,1760167082,13093.130259079997,28131.43742658,53303.11525488001 2025-10-11,07:18:04.000,284,11070574,5285,0,1760167083,13093.015741809992,30901.216831829995,53303.04538368001 2025-10-11,07:18:05.000,284,11070560,5005,0,1760167084,13092.921433470001,29054.626737030005,53303.01743520001 2025-10-11,07:18:06.000,284,11070626,4845,0,1760167085,13092.928169779996,32285.947929029993,53302.9824996 2025-10-11,07:18:07.000,284,11070608,5005,0,1760167086,13092.934906089991,31824.222864900003,53302.94756400001 2025-10-11,07:18:08.000,284,11070547,5325,0,1760167087,13092.921433470001,31824.138275339996,53302.884679920004 2025-10-11,07:18:09.000,284,11070615,5085,0,1760167088,13092.874279299991,32747.264143620007,53302.856731440006 2025-10-11,07:18:10.000,284,11070570,5044,0,1760167089,13092.874279299991,26746.163546370008,53302.79384736 2025-10-11,07:18:11.000,284,11070574,4845,0,1760167090,13092.914697159991,24899.686237650007,53302.786860240005 2025-10-11,07:18:12.000,284,11070627,4965,0,1760167091,13092.887751919996,28592.662002480007,53302.786860240005 2025-10-11,07:18:13.000,284,11070589,5365,0,1760167092,13092.968587639996,27669.395151599994,53302.68205344001 2025-10-11,07:18:14.000,284,11070610,4925,0,1760167093,13092.955115019991,26746.07895681,53302.716989040004 2025-10-11,07:18:15.000,284,11070564,4765,0,1760167094,13092.887751919996,32747.038571459998,53302.67506632 2025-10-11,07:18:16.000,284,11070538,4645,0,1760167095,13092.79344357999,30900.483722310004,53302.64013072001 2025-10-11,07:18:17.000,284,11070597,5485,0,1760167096,13092.665453689995,26284.283401380002,53302.6331436 2025-10-11,07:18:18.000,284,11070562,4765,0,1760167097,13092.564409039995,33670.12919409,53302.59122088001 2025-10-11,07:18:19.000,284,11070611,5165,0,1760167098,13092.456628079999,26284.184713559996,53302.58423376 2025-10-11,07:18:20.000,284,11070588,5205,0,1760167099,13092.40947390999,29515.527052949998,53302.57724664 2025-10-11,07:18:21.000,284,11070564,5044,0,1760167100,13092.328638189989,29515.407217739994,53302.521349680006 2025-10-11,07:18:22.000,284,11070526,5085,0,1760167101,13092.234329849998,33208.30544214,53302.51436256001 2025-10-11,07:18:23.000,284,11070634,5005,0,1760167102,13092.153494129998,29515.33672644,53302.43750424 2025-10-11,07:18:24.000,284,11070562,4925,0,1760167103,13092.018767929992,33208.15741041,53302.36763304 2025-10-11,07:18:25.000,284,11070589,5325,0,1760167104,13091.870569109997,27668.71138599,53302.26282624 2025-10-11,07:18:26.000,284,11070609,5245,0,1760167105,13091.729106599996,25822.21292988,53302.26981336 2025-10-11,07:18:27.000,284,11070562,5005,0,1760167106,13091.58090778,31823.102053230003,53302.22789064001 2025-10-11,07:18:28.000,284,11070532,4845,0,1760167107,13091.43270895999,28591.809057749997,53302.185967920006 2025-10-11,07:18:29.000,284,11070513,5405,0,1760167108,13091.29124644999,29515.047712109998,53302.12308384 2025-10-11,07:18:30.000,284,11070472,5085,0,1760167109,13091.075684529998,33669.58641108,53302.05321264 2025-10-11,07:18:31.000,284,11070537,5565,0,1760167110,13090.907276780003,27668.591550779995,53302.01128992001 2025-10-11,07:18:32.000,284,11070527,5285,0,1760167111,13090.765814270002,34592.84621283,53301.94141872001 2025-10-11,07:18:33.000,284,11070613,5285,0,1760167112,13090.610879139997,32746.432346279995,53301.87154752001 2025-10-11,07:18:34.000,284,11070563,5405,0,1760167113,13090.449207699996,30438.293415599997,53301.794689199996 2025-10-11,07:18:35.000,284,11070553,5445,0,1760167114,13090.30100888,30438.293415599997,53301.780714960005 2025-10-11,07:18:36.000,284,11070535,5125,0,1760167115,13090.13933744,32284.75662606,53301.69686952 2025-10-11,07:18:37.000,284,11070559,5405,0,1760167116,13089.923775519994,28130.14743579,53301.64795968 2025-10-11,07:18:38.000,284,11070568,5005,0,1760167117,13089.728422529988,31361.398136489996,53301.564114240005 2025-10-11,07:18:39.000,284,11070578,4925,0,1760167118,13089.465706440002,26745.29650338,53301.54315288 2025-10-11,07:18:40.000,284,11070597,5285,0,1760167119,13089.283826070001,28130.048747969995,53301.43834608001 2025-10-11,07:18:41.000,284,11070583,5485,0,1760167120,13089.05479152999,31822.897628460007,53301.375462 2025-10-11,07:18:42.000,284,11070543,5205,0,1760167121,13088.91332901999,33207.635774790004,53301.228732480005 2025-10-11,07:18:43.000,284,11070620,4965,0,1760167122,13088.731448649989,30899.468647589994,53301.228732480005 2025-10-11,07:18:44.000,284,11070547,5485,0,1760167123,13088.569777209988,29514.406241279998,53301.109951440005 2025-10-11,07:18:45.000,284,11070526,4845,0,1760167124,13088.421578389993,32745.537106770003,53301.13789992 2025-10-11,07:18:46.000,284,11070592,5044,0,1760167125,13088.253170639997,29975.630817180005,53301.08200296001 2025-10-11,07:18:47.000,284,11070571,5285,0,1760167126,13088.064553960001,29975.36999937,53300.93527344001 2025-10-11,07:18:48.000,284,11070559,5245,0,1760167127,13087.78162894,29975.19377112,53300.851428 2025-10-11,07:18:49.000,284,11070569,5645,0,1760167128,13087.451549749989,28590.258249150007,53300.81649240001 2025-10-11,07:18:50.000,284,11070555,5405,0,1760167129,13087.242724139993,32283.057785729994,53300.788543919996 2025-10-11,07:18:51.000,284,11070559,5245,0,1760167130,13087.047371150002,29513.496903510008,53300.75360832 2025-10-11,07:18:52.000,284,11070571,5285,0,1760167131,13086.980008049992,29051.919871110003,53300.71867272001 2025-10-11,07:18:53.000,284,11070612,5044,0,1760167132,13086.993480669997,27667.125331739997,53300.6418144 2025-10-11,07:18:54.000,284,11070615,5525,0,1760167133,13087.081052699992,25359.007548449998,53300.5719432 2025-10-11,07:18:55.000,284,11070541,5245,0,1760167134,13087.222515209993,34129.422308370005,53300.57893032001 2025-10-11,07:18:56.000,284,11070584,4805,0,1760167135,13087.337032479998,29051.687249819995,53300.52303336 2025-10-11,07:18:57.000,284,11070558,4725,0,1760167136,13087.485231299994,28589.990382210002,53300.5719432 2025-10-11,07:18:58.000,284,11070569,5325,0,1760167137,13087.65363904999,26281.837353270006,53300.52303336 2025-10-11,07:18:59.000,284,11070609,5365,0,1760167138,13087.76142001,29051.341842449998,53300.56495608 2025-10-11,07:19:00.000,284,11070568,4925,0,1760167139,13087.85572834999,29974.41836682,53300.51604624 2025-10-11,07:19:01.000,284,11070578,4885,0,1760167140,13087.997190859991,30436.02359574,53300.52303336 2025-10-11,07:19:02.000,284,11070535,5245,0,1760167141,13088.084762890001,25358.295586320004,53300.5370076 2025-10-11,07:19:03.000,284,11070551,5165,0,1760167142,13088.212752779997,25358.246242409994,53300.557968960005 2025-10-11,07:19:04.000,284,11070608,5125,0,1760167143,13088.354215289997,27204.582568529993,53300.5719432 2025-10-11,07:19:05.000,284,11070547,5245,0,1760167144,13088.428314700002,30435.657040980004,53300.55098184001 2025-10-11,07:19:06.000,284,11070587,5445,0,1760167145,13088.482205179993,29973.93902598,53300.606878800005 2025-10-11,07:19:07.000,284,11070581,5445,0,1760167146,13088.509150419988,27204.216013769998,53300.57893032001 2025-10-11,07:19:08.000,284,11070553,5285,0,1760167147,13088.522623039993,30896.888666009996,53300.620853039996 2025-10-11,07:19:09.000,284,11070578,5005,0,1760167148,13088.515886729998,31819.951092119998,53300.69072424 2025-10-11,07:19:10.000,284,11070583,5405,0,1760167149,13088.461996249993,28588.622850989996,53300.66976288001 2025-10-11,07:19:11.000,284,11070580,5044,0,1760167150,13088.509150419988,33666.09709173,53300.71867272001 2025-10-11,07:19:12.000,284,11070566,4765,0,1760167151,13088.502414109993,28588.474819259995,53300.69771136001 2025-10-11,07:19:13.000,284,11070452,4885,0,1760167152,13088.589986139988,28126.841393819996,53300.70469848 2025-10-11,07:19:25.000,284,11070639,5405,0,1760167164,13088.906592709995,28588.453671869996,53301.04706736 2025-10-11,07:19:26.000,284,11070464,4725,0,1760167165,13088.83922961,29511.64298232,53301.07501584 2025-10-11,07:19:27.000,284,11070589,5605,0,1760167166,13088.738184959999,26742.004559670007,53301.03309312001 2025-10-11,07:19:28.000,284,11070583,5645,0,1760167167,13088.657349239998,29050.02365514,53301.06802872 2025-10-11,07:19:29.000,284,11070564,5044,0,1760167168,13088.623667689993,28126.756804260003,53301.04008024 2025-10-11,07:19:30.000,284,11070459,5165,0,1760167169,13088.515886729998,32742.639914340005,53301.11693856 2025-10-11,07:19:31.000,284,11070591,5365,0,1760167170,13088.421578389993,32742.618766950007,53301.10296432001 2025-10-11,07:19:32.000,284,11070579,5525,0,1760167171,13088.293588499997,30896.127359970007,53301.08899008 2025-10-11,07:19:33.000,284,11070569,5245,0,1760167172,13088.232961709997,25356.942153359996,53301.08899008 2025-10-11,07:19:34.000,284,11070562,5125,0,1760167173,13088.172334919997,27203.2361847,53301.10296432001 2025-10-11,07:19:35.000,284,11070614,5044,0,1760167174,13087.98371824,31357.485869340002,53301.00514464001 2025-10-11,07:19:36.000,284,11070660,5205,0,1760167175,13087.89614620999,27664.763873189993,53301.13091280001 2025-10-11,07:19:37.000,284,11070585,5445,0,1760167176,13087.788365249995,28588.009576680008,53301.13091280001 2025-10-11,07:19:38.000,284,11070600,4805,0,1760167177,13087.646902739994,29972.867558219994,53301.10296432001 2025-10-11,07:19:39.000,284,11070570,4805,0,1760167178,13087.55259439999,32742.604668689994,53301.123925679996 2025-10-11,07:19:40.000,284,11070546,4965,0,1760167179,13087.451549749989,30434.75475234,53301.061041600005 2025-10-11,07:19:41.000,284,11070553,5405,0,1760167180,13087.424604509994,33665.998403909995,53301.061041600005 2025-10-11,07:19:42.000,284,11070553,5325,0,1760167181,13087.350505099988,29511.65708058,53301.109951440005 2025-10-11,07:19:43.000,284,11070622,5005,0,1760167182,13087.235987829998,30896.500963860002,53301.04008024 2025-10-11,07:19:44.000,284,11070583,5565,0,1760167183,13087.107997940002,31819.61978301,53301.01911888 2025-10-11,07:19:45.000,284,11070537,5485,0,1760167184,13086.932853879996,27665.264361420006,53301.03309312001 2025-10-11,07:19:46.000,284,11070589,5605,0,1760167185,13086.75770981999,35050.8211398,53301.07501584 2025-10-11,07:19:47.000,284,11070560,5285,0,1760167186,13086.49499372999,26280.434576400003,53301.04706736 2025-10-11,07:19:48.000,284,11070569,5485,0,1760167187,13086.225541329994,29049.974311230006,53301.012131760006 2025-10-11,07:19:49.000,284,11070574,5085,0,1760167188,13085.942616309992,28588.43252448,53301.04008024 2025-10-11,07:19:50.000,284,11070573,5525,0,1760167189,13085.686636530001,24434.098250280003,53300.96322192001 2025-10-11,07:19:51.000,284,11070607,5445,0,1760167190,13085.48454723,31357.97930844,53300.99815752 2025-10-11,07:19:52.000,284,11070610,4845,0,1760167191,13085.28245793,28588.312689269995,53300.942260560005 2025-10-11,07:19:53.000,284,11070558,4925,0,1760167192,13085.11405017999,28126.714509480007,53300.93527344001 2025-10-11,07:19:54.000,284,11070564,5085,0,1760167193,13084.918697189998,29049.924967319996,53300.83046664 2025-10-11,07:19:55.000,284,11070566,4885,0,1760167194,13084.649244790002,29973.170670809995,53300.83046664 2025-10-11,07:19:56.000,284,11070551,5605,0,1760167195,13084.467364420001,25357.2100203,53300.893350720005 2025-10-11,07:19:57.000,284,11070555,5285,0,1760167196,13084.231593569995,31357.944062790004,53300.76758256001 2025-10-11,07:19:58.000,284,11070531,5525,0,1760167197,13084.02276796,25818.864593129998,53300.74662120001 2025-10-11,07:19:59.000,284,11070558,4885,0,1760167198,13083.854360209989,30896.423423429995,53300.7116856 2025-10-11,07:20:00.000,284,11070529,5365,0,1760167199,13083.719634009998,27203.743722059997,53300.68373712 2025-10-11,07:20:01.000,284,11070539,5365,0,1760167200,13083.611853050003,32742.914830409994,53300.66976288001 2025-10-11,07:20:02.000,284,11070578,5165,0,1760167201,13083.389554820002,27203.919950309995,53300.68373712 2025-10-11,07:20:03.000,284,11070502,5165,0,1760167202,13083.227883380001,27204.096178559994,53300.6418144 2025-10-11,07:20:04.000,284,11070622,4965,0,1760167203,13083.01905776999,31358.522091449995,53300.606878800005 2025-10-11,07:20:05.000,284,11070561,5605,0,1760167204,13082.769814299994,27665.785997040002,53300.557968960005 2025-10-11,07:20:06.000,284,11070603,5445,0,1760167205,13082.527307139993,26281.083096360002,53300.49508488 2025-10-11,07:20:07.000,284,11070578,4885,0,1760167206,13082.271327360002,24896.323802640007,53300.4671364 2025-10-11,07:20:08.000,284,11070579,5605,0,1760167207,13082.075974369996,29973.92492772,53300.43220080001 2025-10-11,07:20:09.000,284,11070601,5525,0,1760167208,13081.853676139996,29512.326747929998,53300.44617504 2025-10-11,07:20:10.000,284,11070602,4925,0,1760167209,13081.60443267,31358.712417960007,53300.453162159996 2025-10-11,07:20:11.000,284,11070587,5485,0,1760167210,13081.294562409988,27665.884684859993,53300.3972652 2025-10-11,07:20:12.000,284,11070587,5325,0,1760167211,13080.998164769997,26742.631932239994,53300.271497040005 2025-10-11,07:20:13.000,284,11070605,5565,0,1760167212,13080.62093140999,27204.145522470004,53300.25053568 2025-10-11,07:20:14.000,284,11070594,4965,0,1760167213,13080.230225429994,26280.906868110003,53300.173677360006 2025-10-11,07:20:16.000,284,11070617,5565,0,1760167215,13079.738474799997,26280.822278549997,53300.08983192 2025-10-11,07:20:17.000,284,11070602,4965,0,1760167216,13079.455549779996,29050.467750330004,53299.95707664001 2025-10-11,07:20:18.000,284,11070586,4885,0,1760167217,13079.28714203,33666.49184300999,53299.936115280005 2025-10-11,07:20:19.000,284,11070629,5165,0,1760167218,13079.105261659999,32281.69730364,53299.90117968 2025-10-11,07:20:20.000,284,11070626,4925,0,1760167219,13079.004217009999,29973.74869947,53299.838295600006 2025-10-11,07:20:21.000,284,11070647,5445,0,1760167220,13078.923381289998,30435.339830130004,53299.82432136 2025-10-11,07:20:22.000,284,11070639,5405,0,1760167221,13078.842545569998,29973.7557486,53299.719514560005 2025-10-11,07:20:23.000,284,11070436,4965,0,1760167222,13078.829072949993,28127.363029440006,53299.6985532 2025-10-11,07:20:24.000,284,11070442,4925,0,1760167223,13078.808864019993,27665.722554869993,53299.63566912 2025-10-11,07:20:25.000,284,11070457,5525,0,1760167224,13078.795391399988,28127.26434162,53299.600733520005 2025-10-11,07:20:26.000,284,11070600,5165,0,1760167225,13078.788655089993,28588.820226630007,53299.60772064 2025-10-11,07:20:27.000,284,11070561,5405,0,1760167226,13078.829072949993,28127.214997710005,53299.60772064 2025-10-11,07:20:28.000,284,11070599,5365,0,1760167227,13078.862754499998,28127.193850320007,53299.53086232 2025-10-11,07:20:29.000,284,11070615,4925,0,1760167228,13078.950326529994,29511.98134056,53299.4889396 2025-10-11,07:20:30.000,284,11070622,4765,0,1760167229,13079.017689629989,32743.147451700002,53299.4889396 2025-10-11,07:20:31.000,284,11070598,5125,0,1760167230,13079.03789855999,28588.700391420003,53299.46099112 2025-10-11,07:20:32.000,284,11070606,4925,0,1760167231,13079.051371179994,29050.235129039997,53299.45400400001 2025-10-11,07:20:33.000,284,11070569,5525,0,1760167232,13079.085052729999,28588.58055621,53299.481952480004 2025-10-11,07:20:34.000,284,11070578,5205,0,1760167233,13079.13894320999,33666.10414086,53299.447016879996 2025-10-11,07:20:35.000,284,11070554,5044,0,1760167234,13079.12547059,25818.935084430006,53299.40509416001 2025-10-11,07:20:36.000,284,11070586,5285,0,1760167235,13079.152415829994,29049.988409490004,53299.46099112 2025-10-11,07:20:37.000,284,11070584,4965,0,1760167236,13079.192833689995,34127.356913280004,53299.46099112 2025-10-11,07:20:38.000,284,11070595,5365,0,1760167237,13079.14567952,34127.335765890006,53299.4190684 2025-10-11,07:20:39.000,284,11070457,5245,0,1760167238,13079.132206899994,28126.517133839996,53299.481952480004 2025-10-11,07:20:40.000,284,11070612,5085,0,1760167239,13079.13894320999,28588.023674940006,53299.44002976 2025-10-11,07:20:41.000,284,11070601,5485,0,1760167240,13079.192833689995,35511.86948745001,53299.45400400001 2025-10-11,07:20:42.000,284,11070613,5405,0,1760167241,13079.26019678999,27664.785020580006,53299.447016879996 2025-10-11,07:20:43.000,284,11070644,4965,0,1760167242,13079.38818668,33203.80104807,53299.49592672001 2025-10-11,07:20:44.000,284,11070587,5405,0,1760167243,13079.576803359996,32280.5835411,53299.53784944 2025-10-11,07:20:45.000,284,11070607,5285,0,1760167244,13079.725002179992,29049.466773869994,53299.628682 2025-10-11,07:20:46.000,284,11070541,5365,0,1760167245,13079.886673619993,30895.838345640004,53299.628682 2025-10-11,07:20:47.000,284,11070625,5405,0,1760167246,13080.034872439988,25356.765925109998,53299.66361760001 2025-10-11,07:20:48.000,284,11070629,5365,0,1760167247,13080.176334949989,26279.884744259994,53299.68457896 2025-10-11,07:20:49.000,284,11070594,4885,0,1760167248,13080.290852219994,32280.527148060006,53299.817334240004 2025-10-11,07:20:50.000,284,11070636,4885,0,1760167249,13080.304324839999,29972.4869052,53299.84528272 2025-10-11,07:20:51.000,284,11070555,5485,0,1760167250,13080.304324839999,31818.865526099995,53299.91515392 2025-10-11,07:20:52.000,284,11070598,4925,0,1760167251,13080.29758852999,28587.593678010002,53299.950089519996 2025-10-11,07:20:53.000,284,11070611,5365,0,1760167252,13080.35821531999,29510.726595419997,53300.04790920001 2025-10-11,07:20:54.000,284,11070620,5205,0,1760167253,13080.38516056,25356.42051774,53300.054896320005 2025-10-11,07:20:55.000,284,11070611,5405,0,1760167254,13080.432314729995,30433.915905870002,53300.13175464 2025-10-11,07:20:56.000,284,11070588,5125,0,1760167255,13080.553568309995,32280.25223199,53300.22957432 2025-10-11,07:20:57.000,284,11070624,4765,0,1760167256,13080.68155819999,27202.785040379997,53300.1876516 2025-10-11,07:20:58.000,284,11070578,4925,0,1760167257,13080.7489213,29049.114317369997,53300.24354856001 2025-10-11,07:20:59.000,284,11070565,5645,0,1760167258,13080.903856429992,29510.726595419997,53300.285471279996 2025-10-11,07:21:00.000,284,11070636,5085,0,1760167259,13080.937537979997,30433.78902153,53300.35534248 2025-10-11,07:21:01.000,284,11070618,4965,0,1760167260,13080.964483219992,30895.323759150007,53300.3972652 2025-10-11,07:21:02.000,284,11070615,5405,0,1760167261,13080.944274289992,27202.481927789995,53300.439187920005 2025-10-11,07:21:03.000,284,11070627,5445,0,1760167262,13080.977955839997,28125.551403029996,53300.43220080001 2025-10-11,07:21:04.000,284,11070551,5044,0,1760167263,13080.863438569992,28125.382223909997,53300.488097760004 2025-10-11,07:21:05.000,284,11070588,4925,0,1760167264,13080.796075469996,30433.168698089998,53300.54399472 2025-10-11,07:21:06.000,284,11070628,5285,0,1760167265,13080.70850344,31356.259320719997,53300.55098184001 2025-10-11,07:21:07.000,284,11070580,5205,0,1760167266,13080.66134926999,24432.38531169,53300.54399472 2025-10-11,07:21:08.000,284,11070582,5125,0,1760167267,13080.66134926999,26740.30571934,53300.59989168001 2025-10-11,07:21:09.000,284,11070551,5325,0,1760167268,13080.66134926999,29971.436584830008,53300.59290456 2025-10-11,07:21:10.000,284,11070615,5445,0,1760167269,13080.721976059991,27663.495029790007,53300.606878800005 2025-10-11,07:21:11.000,284,11070611,5245,0,1760167270,13080.64787665,29509.90184721,53300.62784016001 2025-10-11,07:21:12.000,284,11070589,5365,0,1760167271,13080.62093140999,29048.338913069994,53300.66976288001 2025-10-11,07:21:13.000,284,11070381,5405,0,1760167272,13080.60072247999,32279.497975079998,53300.63482728 2025-10-11,07:21:14.000,284,11070371,5445,0,1760167273,13080.64114033999,29048.43760089,53300.71867272001 2025-10-11,07:21:15.000,284,11070571,5485,0,1760167274,13080.695030819996,26740.47489846,53300.75360832 2025-10-11,07:21:17.000,284,11070564,5285,0,1760167276,13080.654612959996,28125.135504360005,53300.71867272001 2025-10-11,07:21:18.000,284,11070600,5125,0,1760167277,13080.573777239995,26278.799178240006,53300.725659840005 2025-10-11,07:21:19.000,284,11070626,5165,0,1760167278,13080.43905103999,32740.983368789995,53300.725659840005 2025-10-11,07:21:20.000,284,11070564,4965,0,1760167279,13080.27737959999,30894.59064963,53300.73264696 2025-10-11,07:21:21.000,284,11070563,5205,0,1760167280,13080.115708159989,23970.780082769998,53300.774569680005 2025-10-11,07:21:22.000,284,11070574,5085,0,1760167281,13080.007927199993,27663.502078920006,53300.79553104001 2025-10-11,07:21:23.000,284,11070566,5044,0,1760167282,13079.900146239997,26740.32686673,53300.75360832 2025-10-11,07:21:24.000,284,11070591,5405,0,1760167283,13079.819310519997,29971.436584830008,53300.66277576 2025-10-11,07:21:25.000,284,11070613,5365,0,1760167284,13079.731738490002,26278.792129110006,53300.62784016001 2025-10-11,07:21:26.000,284,11070540,5044,0,1760167285,13079.671111700001,30433.013617229997,53300.620853039996 2025-10-11,07:21:27.000,284,11070524,5044,0,1760167286,13079.583539669991,29048.360060460007,53300.606878800005 2025-10-11,07:21:28.000,284,11070564,4965,0,1760167287,13079.543121809991,31356.202927680002,53300.54399472 2025-10-11,07:21:29.000,284,11070564,4725,0,1760167288,13079.435340849996,28125.057963929998,53300.46014928001 2025-10-11,07:21:30.000,284,11070530,4765,0,1760167289,13079.36124143999,30432.865585499996,53300.43220080001 2025-10-11,07:21:31.000,284,11070596,4845,0,1760167290,13079.213042619995,34587.03068058001,53300.37630384 2025-10-11,07:21:32.000,284,11070559,5565,0,1760167291,13079.09852534999,29971.05593181,53300.41123944001 2025-10-11,07:21:33.000,284,11070581,5405,0,1760167292,13079.09852534999,29509.373162460004,53300.341368240006 2025-10-11,07:21:34.000,284,11070582,4965,0,1760167293,13079.132206899994,29047.690393109995,53300.33438112001 2025-10-11,07:21:35.000,284,11070571,5445,0,1760167294,13079.233251549995,25354.912003920006,53300.27848416 2025-10-11,07:21:36.000,284,11070588,4925,0,1760167295,13079.314087269995,30893.864589239995,53300.320406880004 2025-10-11,07:21:37.000,284,11070570,5044,0,1760167296,13079.516176569996,26277.925086119998,53300.1876516 2025-10-11,07:21:38.000,284,11070568,4965,0,1760167297,13079.650902770001,28124.141577029994,53300.26450992001 2025-10-11,07:21:39.000,284,11070569,5445,0,1760167298,13079.731738490002,26277.706563090003,53300.285471279996 2025-10-11,07:21:40.000,284,11070497,5405,0,1760167299,13079.792365280002,27662.324874209997,53300.26450992001 2025-10-11,07:21:41.000,284,11070556,5245,0,1760167300,13079.879937309997,25815.81936897,53300.24354856001 2025-10-11,07:21:42.000,284,11070570,5005,0,1760167301,13079.947300409993,27661.97241771,53300.26450992001 2025-10-11,07:21:43.000,284,11070646,4925,0,1760167302,13080.028136129993,32277.601759109995,53300.29245840001 2025-10-11,07:21:44.000,284,11070592,5005,0,1760167303,13080.129180779993,32277.503071290004,53300.285471279996 2025-10-11,07:21:45.000,284,11070541,5245,0,1760167304,13080.27737959999,32277.418481729997,53300.341368240006 2025-10-11,07:21:46.000,284,11070501,5365,0,1760167305,13080.331270079994,30892.595745839993,53300.29944552 2025-10-11,07:21:47.000,284,11070553,5485,0,1760167306,13080.37842424999,29507.681371259998,53300.285471279996 2025-10-11,07:21:48.000,284,11070512,5205,0,1760167307,13080.39863317999,28122.94322493,53300.35534248 2025-10-11,07:21:49.000,284,11070545,5245,0,1760167308,13080.32453377,27661.295701230003,53300.34835536 2025-10-11,07:21:50.000,284,11070523,5405,0,1760167309,13080.304324839999,28584.40042212,53300.36931672 2025-10-11,07:21:51.000,284,11070497,5245,0,1760167310,13080.270643289994,26738.049997740003,53300.36232960001 2025-10-11,07:21:52.000,284,11070477,5245,0,1760167311,13080.311061149994,32738.54436981,53300.43220080001 2025-10-11,07:21:53.000,284,11070538,4765,0,1760167312,13080.31779745999,34123.24022136,53300.47412352 2025-10-11,07:21:54.000,284,11070518,5085,0,1760167313,13080.203280189999,29507.547437789995,53300.47412352 2025-10-11,07:21:55.000,284,11070522,5125,0,1760167314,13080.108971849993,29969.13856845,53300.439187920005 2025-10-11,07:21:56.000,284,11070571,5125,0,1760167315,13079.987718269993,29969.068077150005,53300.3972652 2025-10-11,07:21:57.000,284,11070509,5605,0,1760167316,13079.846255759992,35046.32379486,53300.453162159996 2025-10-11,07:21:58.000,284,11070541,5525,0,1760167317,13079.603748599991,28584.322881689994,53300.47412352 2025-10-11,07:21:59.000,284,11070517,5285,0,1760167318,13079.46228608999,26737.993604699994,53300.3972652 2025-10-11,07:22:00.000,284,11070536,4765,0,1760167319,13079.28040571999,29045.935159739995,53300.488097760004 2025-10-11,07:22:01.000,284,11070521,5605,0,1760167320,13079.064843799999,29969.025782369994,53300.3972652 2025-10-11,07:22:02.000,284,11070501,5325,0,1760167321,13078.876227119988,24430.185983129995,53300.41822656 2025-10-11,07:22:03.000,284,11070466,4925,0,1760167322,13078.741500919998,26738.09934165,53300.41123944001 2025-10-11,07:22:04.000,284,11070531,5365,0,1760167323,13078.626983649992,26276.48001447,53300.41822656 2025-10-11,07:22:05.000,284,11070487,5085,0,1760167324,13078.492257450001,24891.678425970007,53300.50207200001 2025-10-11,07:22:06.000,284,11070362,4965,0,1760167325,13078.404685419991,27661.041932549997,53300.439187920005 2025-10-11,07:22:07.000,284,11070502,5085,0,1760167326,13078.424894349992,29045.653194540006,53300.41123944001 2025-10-11,07:22:08.000,284,11070501,5325,0,1760167327,13078.350794940001,33199.775994840005,53300.37630384 2025-10-11,07:22:09.000,284,11070498,4765,0,1760167328,13078.371003870001,27660.84455691,53300.36931672 2025-10-11,07:22:10.000,284,11070500,5165,0,1760167329,13078.451839590001,31353.36212829,53300.41822656 2025-10-11,07:22:11.000,284,11070495,5365,0,1760167330,13078.600038409997,32276.502094829993,53300.31341976001 2025-10-11,07:22:12.000,284,11070510,5005,0,1760167331,13078.741500919998,26276.050017539994,53300.37630384 2025-10-11,07:22:13.000,284,11070528,5165,0,1760167332,13078.889699739993,29968.609883700003,53300.3972652 2025-10-11,07:22:14.000,284,11070486,4925,0,1760167333,13079.010953319994,29507.01875304,53300.41822656 2025-10-11,07:22:15.000,284,11070481,5765,0,1760167334,13079.051371179994,27660.68242692,53300.390278080005 2025-10-11,07:22:16.000,284,11070551,5365,0,1760167335,13079.031162249994,28583.76600042,53300.37630384 2025-10-11,07:22:18.000,284,11070538,4925,0,1760167337,13079.105261659999,26737.338035609995,53300.4671364 2025-10-11,07:22:19.000,284,11070351,5565,0,1760167338,13079.192833689995,33199.2261627,53300.41822656 2025-10-11,07:22:20.000,284,11070525,5365,0,1760167339,13079.30735096,31814.523262019997,53300.46014928001 2025-10-11,07:22:21.000,284,11070545,5285,0,1760167340,13079.394922989995,29968.208083289996,53300.49508488 2025-10-11,07:22:22.000,284,11070603,5365,0,1760167341,13079.36797775,28121.84356065,53300.53002048001 2025-10-11,07:22:23.000,284,11070531,5245,0,1760167342,13079.42186822999,33199.078130969996,53300.54399472 2025-10-11,07:22:24.000,284,11070581,5285,0,1760167343,13079.44207715999,31814.382279419995,53300.52303336 2025-10-11,07:22:25.000,284,11070567,5525,0,1760167344,13079.435340849996,26275.549529309996,53300.5719432 2025-10-11,07:22:26.000,284,11070503,5245,0,1760167345,13079.556594429996,33660.65516337,53300.56495608 2025-10-11,07:22:27.000,284,11070562,4885,0,1760167346,13079.677848009997,24429.241399709994,53300.58591744 2025-10-11,07:22:28.000,284,11070556,5085,0,1760167347,13079.846255759992,25352.374317120004,53300.69771136001 2025-10-11,07:22:29.000,284,11070539,5245,0,1760167348,13080.068553989993,28121.81536413,53300.71867272001 2025-10-11,07:22:30.000,284,11070578,4645,0,1760167349,13080.196543879989,29506.52531394,53300.81649240001 2025-10-11,07:22:31.000,284,11070582,4845,0,1760167350,13080.284115909999,29968.01775678,53300.80950528 2025-10-11,07:22:32.000,284,11070553,5605,0,1760167351,13080.216752809989,26736.858694769995,53300.80251816 2025-10-11,07:22:33.000,284,11070592,4645,0,1760167352,13080.203280189999,30890.826414209994,53300.88636360001 2025-10-11,07:22:34.000,284,11070601,5085,0,1760167353,13080.108971849993,28121.251433729994,53300.893350720005 2025-10-11,07:22:35.000,284,11070586,4885,0,1760167354,13079.974245650003,30428.875777919995,53300.91431208001 2025-10-11,07:22:36.000,284,11070529,5325,0,1760167355,13079.819310519997,30890.234287290004,53300.90732496 2025-10-11,07:22:37.000,284,11070574,5205,0,1760167356,13079.778892659997,33659.45681127001,53300.97719616 2025-10-11,07:22:48.000,284,11070581,5605,0,1760167367,13078.957062839989,29967.53841594,53301.15187416001 2025-10-11,07:22:49.000,284,11070603,5325,0,1760167368,13078.781918779998,32275.32489012,53301.158861280004 2025-10-11,07:22:50.000,284,11070579,5245,0,1760167369,13078.606774719992,23044.066207320007,53301.10296432001 2025-10-11,07:22:51.000,284,11070570,5044,0,1760167370,13078.391212800001,26274.999697170002,53301.1658484 2025-10-11,07:22:52.000,284,11070574,4885,0,1760167371,13078.22280504999,28121.328974160002,53301.1658484 2025-10-11,07:22:53.000,284,11070569,5445,0,1760167372,13078.02745206,32737.0851999,53301.15187416001 2025-10-11,07:22:54.000,284,11070586,4925,0,1760167373,13077.832099069994,27198.386383260004,53301.13789992 2025-10-11,07:22:55.000,284,11070585,5405,0,1760167374,13077.609800839993,27198.43572717,53301.109951440005 2025-10-11,07:22:56.000,284,11070607,5085,0,1760167375,13077.340348439997,29967.890872439995,53301.01911888 2025-10-11,07:22:57.000,284,11070561,5325,0,1760167376,13077.064159729991,30429.489052229997,53300.99815752 2025-10-11,07:22:58.000,284,11070568,5044,0,1760167377,13076.76776209,25813.838563440004,53300.91431208001 2025-10-11,07:22:59.000,284,11070575,5245,0,1760167378,13076.511782309994,26275.422644970007,53300.83745376001 2025-10-11,07:23:00.000,284,11070603,5645,0,1760167379,13076.249066219993,24429.17090841,53300.788543919996 2025-10-11,07:23:01.000,284,11070586,4925,0,1760167380,13075.918987029996,29967.99660939,53300.79553104001 2025-10-11,07:23:02.000,284,11070537,5565,0,1760167381,13075.60238045999,32737.40945988,53300.73963408 2025-10-11,07:23:03.000,284,11070616,4965,0,1760167382,13075.299246509989,30429.517248749995,53300.69771136001 2025-10-11,07:23:04.000,284,11070588,4965,0,1760167383,13074.928749459992,26275.408546709994,53300.6418144 2025-10-11,07:23:05.000,284,11070547,5245,0,1760167384,13074.59193396,26275.450841490005,53300.63482728 2025-10-11,07:23:06.000,284,11070570,4845,0,1760167385,13074.24164583999,30891.059035500002,53300.59290456 2025-10-11,07:23:07.000,284,11070592,5005,0,1760167386,13073.965457129998,29044.652218079995,53300.50207200001 2025-10-11,07:23:08.000,284,11070620,5245,0,1760167387,13073.581487459996,30890.75592291,53300.43220080001 2025-10-11,07:23:09.000,284,11070603,5525,0,1760167388,13073.23119934,33198.39436536,53300.33438112001 2025-10-11,07:23:10.000,284,11070634,5005,0,1760167389,13072.840493359989,29044.081238550003,53300.29944552 2025-10-11,07:23:11.000,284,11070623,5605,0,1760167390,13072.402633209997,32274.81735276,53300.25053568 2025-10-11,07:23:12.000,284,11070596,4965,0,1760167391,13072.02539984999,27197.526389399995,53300.20162584 2025-10-11,07:23:13.000,284,11070419,5605,0,1760167392,13071.668375419998,24428.134686300007,53300.09681904001 2025-10-11,07:23:14.000,284,11070549,5405,0,1760167393,13071.392186709993,31351.59279666,53300.0129736 2025-10-11,07:23:15.000,284,11070575,5485,0,1760167394,13071.257460510002,32274.782107110004,53299.99201224 2025-10-11,07:23:16.000,284,11070566,5085,0,1760167395,13071.062107519996,26736.132634380003,53299.936115280005 2025-10-11,07:23:17.000,284,11070618,5165,0,1760167396,13070.77244619,29043.975501599998,53299.88021832001 2025-10-11,07:23:19.000,284,11070606,5325,0,1760167398,13069.964088989997,27659.26555179,53299.74047592001 2025-10-11,07:23:20.000,284,11070604,5005,0,1760167399,13069.519492529995,30428.593812720006,53299.62169488001 2025-10-11,07:23:21.000,284,11070613,5405,0,1760167400,13068.967115109997,28582.250437470007,53299.51688808 2025-10-11,07:23:22.000,284,11070574,4765,0,1760167401,13068.41473769,29966.974485540006,53299.47496536001 2025-10-11,07:23:23.000,284,11070554,4765,0,1760167402,13067.862360269988,32736.197009519994,53299.42605552001 2025-10-11,07:23:24.000,284,11070593,5245,0,1760167403,13067.25609237,33197.72469801,53299.335222960006 2025-10-11,07:23:25.000,284,11070565,5285,0,1760167404,13066.683506019988,29505.221224890003,53299.265351760005 2025-10-11,07:23:26.000,284,11070591,5445,0,1760167405,13066.171546459991,34582.392353040006,53299.11163512001 2025-10-11,07:23:27.000,284,11070564,4805,0,1760167406,13065.652850589999,29043.707634659993,53299.02778968 2025-10-11,07:23:28.000,284,11070610,4685,0,1760167407,13065.026373759996,28582.144700520003,53298.87407304001 2025-10-11,07:23:29.000,284,11070555,5085,0,1760167408,13064.265170729988,33197.640108449996,53298.82516320001 2025-10-11,07:23:30.000,284,11070538,5085,0,1760167409,13063.57133079999,30889.719700800008,53298.762279120005 2025-10-11,07:23:31.000,284,11070586,4765,0,1760167410,13062.749500979997,28120.137671189994,53298.65747232001 2025-10-11,07:23:32.000,284,11070567,5445,0,1760167411,13061.907462229989,30889.219212569995,53298.46882008001 2025-10-11,07:23:33.000,284,11070578,5125,0,1760167412,13061.03847824,29504.361231029994,53298.329077680006 2025-10-11,07:23:34.000,284,11070570,5165,0,1760167413,13060.223384730001,32735.01275568,53298.21728376 2025-10-11,07:23:35.000,284,11070589,5365,0,1760167414,13059.495863249998,33196.371265049995,53298.11247696001 2025-10-11,07:23:36.000,284,11070557,5165,0,1760167415,13058.876122729991,33657.842560499994,53298.00068304 2025-10-11,07:23:37.000,284,11070563,5485,0,1760167416,13058.370899479989,28119.150792989996,53297.826005040006 2025-10-11,07:23:38.000,284,11070520,4965,0,1760167417,13058.013875049997,33196.357166789996,53297.83997928 2025-10-11,07:23:39.000,284,11070416,4965,0,1760167418,13057.68379586,29503.888939319993,53297.65132704001 2025-10-11,07:23:40.000,284,11070545,5605,0,1760167419,13057.407607149995,26273.040039030006,53297.60940432001 2025-10-11,07:23:41.000,284,11070550,4885,0,1760167420,13057.138154749999,31811.710659150005,53297.56049448001 2025-10-11,07:23:42.000,284,11070566,5005,0,1760167421,13056.835020799997,29503.931234100004,53297.43472632001 2025-10-11,07:23:43.000,284,11070617,5485,0,1760167422,13056.491468989996,26734.595924039997,53297.40677784 2025-10-11,07:23:44.000,284,11070546,5365,0,1760167423,13056.15465348999,25349.900072489996,53297.30895816 2025-10-11,07:23:45.000,284,11070562,5044,0,1760167424,13055.743738579993,31350.013791539997,53297.2181256 2025-10-11,07:23:46.000,284,11070573,5485,0,1760167425,13055.26546057,29503.677465419998,53297.155241520006 2025-10-11,07:23:47.000,284,11070621,5285,0,1760167426,13054.692874219989,28580.530449750004,53297.00152488 2025-10-11,07:23:48.000,284,11070608,4805,0,1760167427,13054.120287869991,28580.537498880003,53296.95261504 2025-10-11,07:23:49.000,284,11070595,5325,0,1760167428,13053.55443782999,30426.683498490005,53296.87575672 2025-10-11,07:23:50.000,284,11070599,5405,0,1760167429,13053.103105059992,31811.44984134,53296.84780824 2025-10-11,07:23:51.000,284,11070608,4965,0,1760167430,13052.57767287999,32734.54046397,53296.701078720005 2025-10-11,07:23:52.000,284,11070593,5405,0,1760167431,13052.065713319993,31811.44279221,53296.60325904001 2025-10-11,07:23:53.000,284,11070606,5085,0,1760167432,13051.580698999991,27195.792303420007,53296.533387840005 2025-10-11,07:23:54.000,284,11070557,5605,0,1760167433,13050.974431099989,30426.493171979993,53296.49845224 2025-10-11,07:23:55.000,284,11070592,5085,0,1760167434,13050.374899509996,31349.35822245,53296.316787120006 2025-10-11,07:23:56.000,284,11070610,4925,0,1760167435,13049.802313159998,30887.583814409998,53296.21896744001 2025-10-11,07:23:57.000,284,11070584,5044,0,1760167436,13049.243199429991,35041.27661777999,53296.100186400006 2025-10-11,07:23:58.000,284,11070532,4765,0,1760167437,13048.670613079994,29040.90913005,53296.02332808001 2025-10-11,07:23:59.000,284,11070591,5605,0,1760167438,13048.091290420001,28579.27570461,53295.89755992 2025-10-11,07:24:00.000,284,11070586,4965,0,1760167439,13047.68037550999,29040.838638750007,53295.88358568001 2025-10-11,07:24:01.000,284,11070573,5445,0,1760167440,13047.377241559989,31810.32902967,53295.72986904 2025-10-11,07:24:02.000,284,11070573,5485,0,1760167441,13047.141470709998,30425.92219245,53295.73685616001 2025-10-11,07:24:03.000,284,11070617,5325,0,1760167442,13046.946117719992,30887.619060059995,53295.65999784 2025-10-11,07:24:04.000,284,11070585,5285,0,1760167443,13046.757501039996,32272.392452040003,53295.646023600006 2025-10-11,07:24:05.000,284,11070591,5365,0,1760167444,13046.56888436,28580.121600209997,53295.49929408001 2025-10-11,07:24:06.000,284,11070610,4965,0,1760167445,13046.40721292,26733.869863650005,53295.5062812 2025-10-11,07:24:07.000,284,11070548,5125,0,1760167446,13046.252277789994,28118.565715200006,53295.43641 2025-10-11,07:24:08.000,284,11070577,5325,0,1760167447,13046.043452179998,32272.554582030003,53295.45038424001 2025-10-11,07:24:09.000,284,11070562,4925,0,1760167448,13045.780736089997,29503.261566750007,53295.38750016 2025-10-11,07:24:10.000,284,11070573,5365,0,1760167449,13045.48433844999,32734.22325312,53295.28269336001 2025-10-11,07:24:11.000,284,11070590,5005,0,1760167450,13045.10036877999,29503.247468489993,53295.18487368001 2025-10-11,07:24:12.000,284,11070438,4965,0,1760167451,13044.790498519993,31810.94935311,53295.1569252 2025-10-11,07:24:13.000,284,11070627,5365,0,1760167452,13044.433474090001,30887.809386570007,53295.121989600004 2025-10-11,07:24:14.000,284,11070578,5044,0,1760167453,13044.02929549,29964.64827264,53295.073079760004 2025-10-11,07:24:15.000,284,11070578,5085,0,1760167454,13043.732897849994,28580.135698469996,53295.00320856 2025-10-11,07:24:16.000,284,11070614,5125,0,1760167455,13043.524072239998,31349.590843740007,53294.89141464 2025-10-11,07:24:17.000,284,11070547,5445,0,1760167456,13043.423027589997,27657.390483209994,53294.856479040005 2025-10-11,07:24:18.000,284,11070610,5085,0,1760167457,13043.369137109992,29965.240399560003,53294.83551768 2025-10-11,07:24:20.000,284,11070592,5085,0,1760167459,13043.382609729997,29965.543512150005,53294.7027624 2025-10-11,07:24:21.000,284,11070573,5445,0,1760167460,13043.348928179992,30427.113495419995,53294.67481392 2025-10-11,07:24:22.000,284,11070562,4765,0,1760167461,13043.241147219996,23503.754072879994,53294.639878320006 2025-10-11,07:24:23.000,284,11070614,5125,0,1760167462,13043.059266849996,27657.778185360003,53294.57699424 2025-10-11,07:24:24.000,284,11070403,5245,0,1760167463,13042.857177549995,27196.208202089998,53294.570007120004 2025-10-11,07:24:25.000,284,11070590,5044,0,1760167464,13042.78307813999,27657.686546669996,53294.53507152 2025-10-11,07:24:26.000,284,11070517,5445,0,1760167465,13042.756132899995,26734.54658013,53294.46520032001 2025-10-11,07:24:27.000,284,11070466,5005,0,1760167466,13042.756132899995,28119.221284290004,53294.451226080004 2025-10-11,07:24:28.000,284,11070568,5085,0,1760167467,13042.78307813999,34119.54647724,53294.38135488 2025-10-11,07:24:29.000,284,11070592,5205,0,1760167468,13042.695506109994,29965.642199969996,53294.36039352 2025-10-11,07:24:30.000,284,11070577,5765,0,1760167469,13042.506889429998,24888.661398330005,53294.31148368 2025-10-11,07:24:31.000,284,11070605,5285,0,1760167470,13042.264382269997,31350.47198499,53294.22065112 2025-10-11,07:24:32.000,284,11070604,5005,0,1760167471,13041.927566769991,30427.332018450004,53294.26257384 2025-10-11,07:24:33.000,284,11070584,4885,0,1760167472,13041.63116913,27658.031954039994,53294.24161248 2025-10-11,07:24:34.000,284,11070555,5605,0,1760167473,13041.368453039999,29504.396476680005,53294.10885720001 2025-10-11,07:24:35.000,284,11070561,5365,0,1760167474,13041.038373850002,26273.512330740006,53294.03898600001 2025-10-11,07:24:36.000,284,11070616,5085,0,1760167475,13040.809339309992,29965.966459949996,53293.98308904 2025-10-11,07:24:37.000,284,11070599,5365,0,1760167476,13040.55335953,28581.37634535,53293.920204960006 2025-10-11,07:24:38.000,284,11070600,5125,0,1760167477,13040.32432498999,29966.361211230003,53293.83635952 2025-10-11,07:24:39.000,284,11070668,4965,0,1760167478,13040.115499379994,29966.72776599,53293.752514080006 2025-10-11,07:24:40.000,284,11070532,5005,0,1760167479,13039.751738639992,33197.957319299996,53293.752514080006 2025-10-11,07:24:41.000,284,11070612,5165,0,1760167480,13039.468813619991,30890.340024239995,53293.72456560001 2025-10-11,07:24:42.000,284,11070588,5125,0,1760167481,13039.26672431999,27659.625057419995,53293.68963 2025-10-11,07:24:43.000,284,11070564,4925,0,1760167482,13038.909699889999,28583.068136550006,53293.60578456001 2025-10-11,07:24:44.000,284,11070635,5565,0,1760167483,13038.633511179993,31814.33998464,53293.514952000005 2025-10-11,07:24:45.000,284,11070535,5684,0,1760167484,13038.364058779996,32276.086196160002,53293.396170960004 2025-10-11,07:24:46.000,284,11070559,5205,0,1760167485,13038.101342689995,28121.928150210006,53293.36822248001 2025-10-11,07:24:47.000,284,11070567,5365,0,1760167486,13037.757790879994,27660.68947605,53293.25642856 2025-10-11,07:24:48.000,284,11070554,5085,0,1760167487,13037.272776559992,27661.02078516,53293.19354448 2025-10-11,07:24:49.000,284,11070534,5044,0,1760167488,13036.72713544999,31353.756879570006,53293.07476344001 2025-10-11,07:24:50.000,284,11070561,5645,0,1760167489,13036.235384819993,27661.204062539997,53292.97694376 2025-10-11,07:24:51.000,284,11070610,4765,0,1760167490,13035.844678839996,33200.16369699,53292.85816272 2025-10-11,07:24:52.000,284,11070566,4885,0,1760167491,13035.32598296999,24430.418604420003,53292.73938168001 2025-10-11,07:24:53.000,284,11070577,5325,0,1760167492,13034.61867042,31354.222122150008,53292.63457488 2025-10-11,07:24:54.000,284,11070583,5405,0,1760167493,13033.971984659998,33200.586644790004,53292.50181960001 2025-10-11,07:24:55.000,284,11070537,5525,0,1760167494,13033.35898045,30431.265432989996,53292.3970128 2025-10-11,07:24:56.000,284,11070589,5325,0,1760167495,13032.759448859993,24431.024829600006,53292.32015448 2025-10-11,07:24:57.000,284,11070612,5205,0,1760167496,13032.193598819991,33201.206968230006,53292.1524636 2025-10-11,07:24:58.000,284,11070587,5405,0,1760167497,13031.587330919989,29970.358067940004,53291.98477272 2025-10-11,07:24:59.000,284,11070569,5645,0,1760167498,13031.008008259996,30431.970345990005,53291.86599168 2025-10-11,07:25:00.000,284,11070522,5005,0,1760167499,13030.421949289994,30432.18886902,53291.69131368001 2025-10-11,07:25:01.000,284,11070608,4725,0,1760167500,13029.930198659997,29970.71757357,53291.60746824 2025-10-11,07:25:02.000,284,11070579,5965,0,1760167501,13029.276776589999,26739.910968059994,53291.46772584 2025-10-11,07:25:03.000,284,11070576,4805,0,1760167502,13028.50210094,29509.485948539994,53291.29304784 2025-10-11,07:25:04.000,284,11070587,5285,0,1760167503,13027.902569349993,30894.012620969996,53291.14631832 2025-10-11,07:25:05.000,284,11070578,4925,0,1760167504,13027.424291340001,29047.63400007,53290.999588800005 2025-10-11,07:25:06.000,284,11070583,5605,0,1760167505,13027.01337642999,32740.44058578,53290.9646532 2025-10-11,07:25:07.000,284,11070589,5285,0,1760167506,13026.386899600002,26278.608851729994,53290.69215552 2025-10-11,07:25:08.000,284,11070601,5405,0,1760167507,13025.490970369989,32279.716498110007,53290.566387360006 2025-10-11,07:25:09.000,284,11070582,5005,0,1760167508,13024.669140549995,31356.88669329,53290.3358124 2025-10-11,07:25:10.000,284,11070573,5405,0,1760167509,13023.672166669996,31818.682248719997,53290.16812152 2025-10-11,07:25:11.000,284,11070579,5485,0,1760167510,13022.702138029992,34126.68724593001,53290.021392 2025-10-11,07:25:12.000,284,11070617,5445,0,1760167511,13021.462656989992,29049.353987790004,53289.776842800005 2025-10-11,07:25:13.000,284,11070629,5325,0,1760167512,13020.324220599992,28588.115313629998,53289.58819056 2025-10-11,07:25:14.000,284,11070541,5645,0,1760167513,13019.246410999993,30434.966226239994,53289.24582168001 2025-10-11,07:25:15.000,284,11070545,5285,0,1760167514,13018.182074019998,25819.365081359996,53289.01524672 2025-10-11,07:25:16.000,284,11070584,5044,0,1760167515,13016.902175119998,24435.063981090003,53288.64492936001 2025-10-11,07:25:17.000,284,11070594,4765,0,1760167516,13015.393241680002,28128.526135890002,53288.33749608001 2025-10-11,07:25:18.000,284,11070615,5565,0,1760167517,13013.72263679999,27667.689262140004,53287.97416584001 2025-10-11,07:25:19.000,284,11070608,4965,0,1760167518,13012.200230739989,29053.125272339996,53287.61782272001 2025-10-11,07:25:21.000,284,11070582,5165,0,1760167520,13009.216045410001,27208.424344379993,53286.86321376 2025-10-11,07:25:22.000,284,11070549,5525,0,1760167521,13007.42418694999,28594.02248457,53286.50687064 2025-10-11,07:25:23.000,284,11070625,5325,0,1760167522,13005.666010039997,34133.743425060005,53286.19245024 2025-10-11,07:25:24.000,284,11070597,5365,0,1760167523,13003.732689069999,34133.5178529,53285.77322304001 2025-10-11,07:25:25.000,284,11070618,5165,0,1760167524,13001.765686549996,29055.31755177,53285.4448284 2025-10-11,07:25:26.000,284,11070603,5765,0,1760167525,12999.852574509998,29978.295388319995,53285.24220192001 2025-10-11,07:25:27.000,284,11070580,5005,0,1760167526,12997.97314401999,27208.20582135,53284.815987600006 2025-10-11,07:25:28.000,284,11070617,5565,0,1760167527,12995.932042089997,31362.117147750003,53284.5365028 2025-10-11,07:25:29.000,284,11070587,5365,0,1760167528,12993.540652039992,26745.409289460003,53284.20112104 2025-10-11,07:25:30.000,284,11070585,5245,0,1760167529,12991.290724500002,27206.175671909994,53283.85176504001 2025-10-11,07:25:31.000,284,11070544,4925,0,1760167530,12988.959961239998,32744.839242899994,53283.404589360005 2025-10-11,07:25:32.000,284,11070573,5485,0,1760167531,12987.06032181999,31359.642903119995,53283.1041432 2025-10-11,07:25:33.000,284,11070584,5165,0,1760167532,12984.76997642,35052.37899753,53282.615044800004 2025-10-11,07:25:34.000,284,11070608,5044,0,1760167533,12982.405531609991,25820.408352600003,53282.31459864 2025-10-11,07:25:35.000,284,11070576,4685,0,1760167534,12980.054559420001,29512.92592398,53281.90235856 2025-10-11,07:25:36.000,284,11070571,5525,0,1760167535,12977.757477710002,29973.713453820004,53281.58095104001 2025-10-11,07:25:37.000,284,11070576,4885,0,1760167536,12975.480604930002,29972.733624750006,53281.16871096001 2025-10-11,07:25:38.000,284,11070644,5044,0,1760167537,12972.914070819992,28125.593697810007,53280.82634208 2025-10-11,07:25:39.000,284,11070586,4845,0,1760167538,12970.334064089991,23047.647165360002,53280.39314064 2025-10-11,07:25:40.000,284,11070576,5005,0,1760167539,12967.895519869991,28586.17680288,53280.03679752 2025-10-11,07:25:41.000,284,11070510,5005,0,1760167540,12965.288567899996,32277.897822569998,53279.5756476 2025-10-11,07:25:42.000,284,11070568,5245,0,1760167541,12963.335037999997,24429.847624889997,53279.28917568 2025-10-11,07:25:43.000,284,11070599,5605,0,1760167542,12960.876284849997,30429.341020499996,53278.925845440004 2025-10-11,07:25:44.000,284,11070574,5125,0,1760167543,12958.552257900003,28120.990615920004,53278.56950232 2025-10-11,07:25:45.000,284,11070584,5485,0,1760167544,12956.275385119989,26735.815423530003,53278.143288 2025-10-11,07:25:46.000,284,11070564,5085,0,1760167545,12954.416163559996,26272.884958170005,53277.78694488 2025-10-11,07:25:47.000,284,11070545,5525,0,1760167546,12952.523260449998,30425.682522029994,53277.33278208 2025-10-11,07:25:48.000,284,11070563,5245,0,1760167547,12950.259860289989,27656.389506749998,53276.89259352 2025-10-11,07:25:49.000,284,11070628,4885,0,1760167548,12948.158131569995,27656.340162840002,53276.431443600006 2025-10-11,07:25:50.000,284,11070542,5044,0,1760167549,12946.103557019997,31347.158893889995,53275.90042248001 2025-10-11,07:25:51.000,284,11070570,5125,0,1760167550,12944.069191399998,30883.636301610008,53275.36241424 2025-10-11,07:25:52.000,284,11070576,4845,0,1760167551,12942.344696039996,33190.823599740004,53274.95017416 2025-10-11,07:25:53.000,284,11070580,4925,0,1760167552,12940.303594110002,28575.93441699,53274.48902424001 2025-10-11,07:25:54.000,284,11070462,5085,0,1760167553,12938.087348119989,28114.4772198,53273.916080400006 2025-10-11,07:25:55.000,284,11070570,5085,0,1760167554,12935.95867416,27190.477259399995,53273.426982 2025-10-11,07:25:56.000,284,11070533,5485,0,1760167555,12933.425821599994,30420.395674529995,53272.82608968 2025-10-11,07:25:57.000,284,11070551,5445,0,1760167556,12930.738033909998,30420.198298889998,53272.32301704 2025-10-11,07:25:58.000,284,11070622,4845,0,1760167557,12928.400534339999,33650.57490747,53271.687189120006 2025-10-11,07:25:59.000,284,11070575,5525,0,1760167558,12926.022616909999,31342.048274639994,53271.10725816001 2025-10-11,07:26:00.000,284,11070544,4845,0,1760167559,12923.220311949997,30418.11175641,53270.47143024 2025-10-11,07:26:01.000,284,11070614,5325,0,1760167560,12920.424743299991,32725.059384120003,53269.79367960001 2025-10-11,07:26:02.000,284,11070550,4965,0,1760167561,12918.026616939991,31801.390732829997,53269.18580016 2025-10-11,07:26:03.000,284,11070601,5365,0,1760167562,12915.50723699999,26261.641595819994,53268.445165439996 2025-10-11,07:26:04.000,284,11070564,5005,0,1760167563,12913.210155289991,30873.358670069996,53267.711517840005 2025-10-11,07:26:05.000,284,11070592,5365,0,1760167564,12911.222943839988,25333.405108289997,53267.01979296 2025-10-11,07:26:06.000,284,11070540,4685,0,1760167565,12909.565811579996,33637.64680305,53266.27915824 2025-10-11,07:26:07.000,284,11070536,4925,0,1760167566,12907.807634669989,32711.680135379996,53265.41974248 2025-10-11,07:26:08.000,284,11070582,4965,0,1760167567,12906.298701229993,29478.772889130007,53264.476481280006 2025-10-11,07:26:09.000,284,11070562,4845,0,1760167568,12904.816713029992,28093.00556982,53263.58212992001 2025-10-11,07:26:10.000,284,11070595,5285,0,1760167569,12902.97096408999,32243.554461210006,53262.71572704 2025-10-11,07:26:11.000,284,11070609,5405,0,1760167570,12900.081087099992,28550.402468130007,53261.45105832001 2025-10-11,07:26:12.000,284,11070609,5485,0,1760167571,12897.514552989996,32701.057096470002,53260.430938800004 2025-10-11,07:26:13.000,284,11070503,5325,0,1760167572,12895.358933789998,27623.794329630007,53259.424793520004 2025-10-11,07:26:14.000,284,11070564,4725,0,1760167573,12894.038617029997,26237.70979947,53258.46057096001 2025-10-11,07:26:15.000,284,11070572,4925,0,1760167574,12892.42863894,31771.981762469994,53257.482374160005 2025-10-11,07:26:16.000,284,11070516,4925,0,1760167575,12890.751297749994,29924.249708610005,53256.49719024001 2025-10-11,07:26:17.000,284,11070563,5485,0,1760167576,12889.794741729995,29922.39578742,53255.52598056 2025-10-11,07:26:18.000,284,11070560,4885,0,1760167577,12889.370354199993,29459.197455119996,53254.64560344001 2025-10-11,07:26:19.000,284,11070554,5165,0,1760167578,12888.380116629989,26689.629523769996,53253.625483920005 2025-10-11,07:26:20.000,284,11070560,4965,0,1760167579,12886.925073669998,30378.037452360004,53252.50754472 2025-10-11,07:26:22.000,284,11070519,5645,0,1760167581,12882.79571564,26223.393016439994,53250.25769208 2025-10-11,07:26:23.000,284,11070615,5605,0,1760167582,12880.862394669988,32679.78987126,53249.09084304001 2025-10-11,07:26:24.000,284,11070568,4965,0,1760167583,12878.982964179995,30371.36192625,53247.81220008 2025-10-11,07:26:25.000,284,11070547,5365,0,1760167584,12877.325831919989,30831.507985260003,53246.6663124 2025-10-11,07:26:26.000,284,11070600,5044,0,1760167585,12876.30864910999,29908.586541750003,53245.29683688 2025-10-11,07:26:27.000,284,11070544,5085,0,1760167586,12875.015277589999,29447.61573453,53244.02518104 2025-10-11,07:26:28.000,284,11070585,5525,0,1760167587,12873.01459351999,30371.079961049996,53242.7535252 2025-10-11,07:26:29.000,284,11070566,4845,0,1760167588,12870.858974319992,34984.841283,53241.34212696 2025-10-11,07:26:30.000,284,11070572,5125,0,1760167589,12868.878499179998,31757.707274219996,53239.9586772 2025-10-11,07:26:31.000,284,11070584,4845,0,1760167590,12866.87781510999,26685.58332315,53238.700995600004 2025-10-11,07:26:32.000,284,11070541,5684,0,1760167591,12864.52684292,28533.378819179998,53237.21972616 2025-10-11,07:26:33.000,284,11070537,5605,0,1760167592,12863.294098189996,26228.679863940008,53236.07383848 2025-10-11,07:26:34.000,284,11070578,5005,0,1760167593,12862.270179070001,28536.8610894,53234.85109248 2025-10-11,07:26:35.000,284,11070461,5445,0,1760167594,12861.556130209989,28538.115834540004,53233.621359360004 2025-10-11,07:26:36.000,284,11070597,5325,0,1760167595,12860.94986231,27616.287006180006,53232.53835576001 2025-10-11,07:26:37.000,284,11070553,5325,0,1760167596,12860.835345039995,32690.37061539,53231.462339280006 2025-10-11,07:26:38.000,284,11070524,5125,0,1760167597,12860.242549759998,29459.81777856,53230.57497504001 2025-10-11,07:26:39.000,284,11070568,4885,0,1760167598,12859.131058609993,30381.195462599993,53229.736520640006 2025-10-11,07:26:40.000,284,11070542,4925,0,1760167599,12857.905050189998,27612.586212930008,53228.83518216 2025-10-11,07:26:41.000,284,11070580,4965,0,1760167600,12856.955230479994,28534.894382130005,53227.989740640005 2025-10-11,07:26:42.000,284,11070603,5565,0,1760167601,12856.537579260003,37300.903435800006,53227.15827336 2025-10-11,07:26:43.000,284,11070540,4925,0,1760167602,12857.379618009996,24384.97991244,53226.53641968 2025-10-11,07:26:44.000,284,11070596,4765,0,1760167603,12858.800979419997,31766.78655366,53225.879630400006 2025-10-11,07:26:45.000,284,11070431,5525,0,1760167604,12860.437902749989,27154.188338160006,53225.27873808001 2025-10-11,07:26:46.000,284,11070585,5525,0,1760167605,12862.795611249989,25309.409869769996,53224.59400032 2025-10-11,07:26:47.000,284,11070588,5005,0,1760167606,12865.288045949994,35920.02116357999,53224.07695344001 2025-10-11,07:26:48.000,284,11070572,5005,0,1760167607,12867.295466329997,26231.619351150002,53223.49003536 2025-10-11,07:26:49.000,284,11070544,5125,0,1760167608,12868.602310469993,30844.915430520006,53223.0149112 2025-10-11,07:26:50.000,284,11070559,5485,0,1760167609,12869.585811730001,28076.806669080004,53222.36510904 2025-10-11,07:26:51.000,284,11070529,5684,0,1760167610,12870.084298669994,28075.643562629994,53221.97383032001 2025-10-11,07:26:52.000,284,11070555,5645,0,1760167611,12870.21228855999,29919.153187620002,53221.45678344 2025-10-11,07:26:53.000,284,11070535,5485,0,1760167612,12870.488477269995,26688.536908619993,53221.03755624001 2025-10-11,07:26:54.000,284,11070564,4845,0,1760167613,12870.805083840001,32222.350678169998,53220.53448360001 2025-10-11,07:26:55.000,284,11070563,5525,0,1760167614,12870.811820149996,24378.078814170003,53220.00346248001 2025-10-11,07:26:56.000,284,11070598,5085,0,1760167615,12870.33354213999,28065.351832829998,53219.44449288 2025-10-11,07:26:57.000,284,11070590,5125,0,1760167616,12869.23552360999,26678.470750980006,53218.90648464001 2025-10-11,07:26:58.000,284,11070606,4885,0,1760167617,12868.06340567,29443.992481709996,53218.284630960006 2025-10-11,07:26:59.000,284,11070560,4685,0,1760167618,12867.120322269991,24829.998538469998,53217.57893184 2025-10-11,07:27:00.000,284,11070562,4965,0,1760167619,12866.163766249992,27135.952238850005,53216.6915676 2025-10-11,07:27:01.000,284,11070547,5605,0,1760167620,12865.975149569997,26215.025699129998,53215.818177600006 2025-10-11,07:27:02.000,284,11070600,5125,0,1760167621,12865.68548824,32212.460748779995,53214.86792928 2025-10-11,07:27:03.000,284,11070568,4885,0,1760167622,12865.200473919998,32212.39730661,53214.20415288 2025-10-11,07:27:04.000,284,11070540,5125,0,1760167623,12864.42579827,29443.80920433,53213.49845376 2025-10-11,07:27:05.000,284,11070601,5684,0,1760167624,12863.792585130002,26675.81322897,53212.61108952 2025-10-11,07:27:06.000,284,11070565,5565,0,1760167625,12863.051591029995,26214.905863919994,53211.90539040001 2025-10-11,07:27:07.000,284,11070580,5165,0,1760167626,12861.98725405,31747.88783613,53211.15078144 2025-10-11,07:27:08.000,284,11070519,5565,0,1760167627,12860.431166439994,32667.045044219994,53210.403159600006 2025-10-11,07:27:09.000,284,11070546,5044,0,1760167628,12858.955914550002,27129.417695340002,53209.669512 2025-10-11,07:27:10.000,284,11070571,5605,0,1760167629,12856.92828524,30816.288913590004,53208.91490304001 2025-10-11,07:27:11.000,284,11070567,5565,0,1760167630,12853.964308839997,29429.513568690003,53208.09042288 2025-10-11,07:27:12.000,284,11070560,5125,0,1760167631,12850.76456158999,26660.721041640005,53207.10523896 2025-10-11,07:27:13.000,284,11070576,5005,0,1760167632,12849.296046009993,28965.934583370006,53206.210887600006 2025-10-11,07:27:14.000,284,11070539,5525,0,1760167633,12848.77061382999,30809.1481449,53205.16980672 2025-10-11,07:27:15.000,284,11070568,5125,0,1760167634,12847.894893529992,33112.52891283001,53204.28244248 2025-10-11,07:27:16.000,284,11070521,5445,0,1760167635,12846.143452929995,31727.381916960003,53203.39507824 2025-10-11,07:27:17.000,284,11070595,5565,0,1760167636,12845.328359419997,28959.526924200007,53202.51470112001 2025-10-11,07:27:18.000,284,11070536,4925,0,1760167637,12845.362040970002,31724.20275933,53201.69022096 2025-10-11,07:27:19.000,284,11070556,5285,0,1760167638,12844.573892699998,27572.34977889,53200.99849608 2025-10-11,07:27:20.000,284,11070582,5005,0,1760167639,12842.67425327999,34026.63189470999,53200.18100304 2025-10-11,07:27:21.000,284,11070557,5605,0,1760167640,12840.471479909997,29415.224982180007,53199.47530392001 2025-10-11,07:27:22.000,284,11070521,5485,0,1760167641,12838.053144619997,28953.965160630003,53198.55999120001 2025-10-11,07:27:23.000,284,11070536,5044,0,1760167642,12835.776271839997,27109.052758770005,53197.81236936 2025-10-11,07:27:24.000,284,11070551,5605,0,1760167643,12833.095220459996,30797.418392580003,53197.0228248 2025-10-11,07:27:25.000,284,11070565,5485,0,1760167644,12830.38048752999,26186.462624370004,53196.08655072 2025-10-11,07:27:26.000,284,11070555,5365,0,1760167645,12827.281784929997,27107.241132359995,53195.17822512 2025-10-11,07:27:27.000,284,11070524,5085,0,1760167646,12824.620942479996,31715.334953790007,53194.15810560001 2025-10-11,07:27:28.000,284,11070524,4805,0,1760167647,12822.728039369998,29868.836497680008,53193.2148444 2025-10-11,07:27:29.000,284,11070588,4965,0,1760167648,12821.569394049999,29866.883888669996,53192.173763520004 2025-10-11,07:27:30.000,284,11070582,4845,0,1760167649,12820.85534519,29864.529479250006,53191.06281144001 2025-10-11,07:27:31.000,284,11070560,4845,0,1760167650,12820.70714636999,27094.891056599998,53189.993782080004 2025-10-11,07:27:32.000,284,11070569,5565,0,1760167651,12820.235604669993,28013.893183830005,53188.82693304 2025-10-11,07:27:33.000,284,11070582,5085,0,1760167652,12819.885316549997,34927.58824914,53187.764890800005 2025-10-11,07:27:34.000,284,11070539,5365,0,1760167653,12819.198212929994,30777.13804557,53186.59804176 2025-10-11,07:27:35.000,284,11070567,5325,0,1760167654,12818.699725990002,26163.905408370003,53185.44516696 2025-10-11,07:27:36.000,284,11070548,4965,0,1760167655,12819.050014109998,30769.863343410005,53184.32024064 2025-10-11,07:27:37.000,284,11070556,4965,0,1760167656,12820.64651957999,26618.616588150006,53183.17435296 2025-10-11,07:27:38.000,284,11070573,5445,0,1760167657,12822.249761359992,28460.441471070008,53182.03545240001 2025-10-11,07:27:39.000,284,11070547,5245,0,1760167658,12823.347779889991,27997.243138770005,53181.057255600004 2025-10-11,07:27:40.000,284,11070583,5525,0,1760167659,12824.775877610002,24769.16454657,53180.12796864 2025-10-11,07:27:41.000,284,11070587,5365,0,1760167660,12826.918024189996,31681.576670220005,53179.32444984001 2025-10-11,07:27:42.000,284,11070555,5445,0,1760167661,12829.235314829995,27070.83942504,53178.49996968 2025-10-11,07:27:43.000,284,11070594,4925,0,1760167662,12831.128217939993,30294.117559709994,53177.989909920005 2025-10-11,07:27:44.000,284,11070564,4805,0,1760167663,12833.492662750003,27065.129629739997,53177.54273424 2025-10-11,07:27:45.000,284,11070568,5005,0,1760167664,12836.631783209996,32593.000982700003,53177.0396616 2025-10-11,07:27:46.000,284,11070565,5285,0,1760167665,12839.359988759992,33053.06245215,53176.7951124 2025-10-11,07:27:47.000,284,11070558,5285,0,1760167666,12841.879368699992,30749.808568559994,53176.550563200006 2025-10-11,07:27:48.000,284,11070567,5365,0,1760167667,12843.61060036999,28447.435826219997,53176.42479504001 2025-10-11,07:27:49.000,284,11070573,5605,0,1760167668,12845.308150489996,29832.385446450004,53176.25011704 2025-10-11,07:27:50.000,284,11070565,5405,0,1760167669,12846.790138689998,29372.824465230005,53176.145310240005 2025-10-11,07:27:51.000,284,11070567,5365,0,1760167670,12848.703250729995,36287.28083658,53176.08941328001 2025-10-11,07:27:52.000,284,11070588,5044,0,1760167671,12851.431456279992,30757.851625890005,53176.01255496 2025-10-11,07:27:53.000,284,11070621,5565,0,1760167672,12853.50623975999,26610.50303952,53176.15229736 2025-10-11,07:27:54.000,284,11070573,5205,0,1760167673,12855.075799990002,33062.98057806,53176.3409496 2025-10-11,07:27:55.000,284,11070600,4925,0,1760167674,12855.978465529995,33984.54858861001,53176.54357608001 2025-10-11,07:27:56.000,284,11070444,5005,0,1760167675,12856.759877489989,27992.104323000007,53176.76017680001 2025-10-11,07:27:57.000,284,11070568,4965,0,1760167676,12857.137110849995,31216.98261018,53177.032674480004 2025-10-11,07:27:58.000,284,11070576,4965,0,1760167677,12856.692514389993,29833.351177260003,53177.31215928001 2025-10-11,07:27:59.000,284,11070574,4965,0,1760167678,12855.547341689999,31215.713766779998,53177.45190168 2025-10-11,07:28:00.000,284,11070574,4925,0,1760167679,12854.267442789998,28910.761042860002,53177.7383736 2025-10-11,07:28:01.000,284,11070535,5405,0,1760167680,12853.142479019989,27066.158802720005,53177.90606448 2025-10-11,07:28:02.000,284,11070537,5725,0,1760167681,12851.801953329988,29369.722848029996,53178.13663944 2025-10-11,07:28:03.000,284,11070557,5645,0,1760167682,12850.293019889992,30291.093482940007,53178.227472000006 2025-10-11,07:28:04.000,284,11070589,5525,0,1760167683,12848.723459659996,27987.20517765,53178.374201520004 2025-10-11,07:28:05.000,284,11070434,5125,0,1760167684,12847.524396479996,26144.301777839995,53178.4720212 2025-10-11,07:28:06.000,284,11070405,5485,0,1760167685,12846.305124369996,27527.50321383,53178.62573784 2025-10-11,07:28:07.000,284,11070587,5245,0,1760167686,12845.254260009991,33519.40469643001,53178.76548024 2025-10-11,07:28:08.000,284,11070573,5405,0,1760167687,12844.452639119998,30293.990675370005,53179.05195216 2025-10-11,07:28:09.000,284,11070534,4925,0,1760167688,12844.075405759992,31677.354241349996,53179.26855288 2025-10-11,07:28:10.000,284,11070547,5445,0,1760167689,12844.567156389989,25687.215041250005,53179.63887024001 2025-10-11,07:28:11.000,284,11070582,4885,0,1760167690,12845.362040970002,28453.63201149,53180.051110320004 2025-10-11,07:28:12.000,284,11070536,5085,0,1760167691,12846.022199349994,31219.922097389994,53180.44937616001 2025-10-11,07:28:13.000,284,11070592,5005,0,1760167692,12846.877710719993,24768.720451379995,53180.889564720004 2025-10-11,07:28:14.000,284,11070594,4925,0,1760167693,12847.719749470001,29841.07702374,53181.40661160001 2025-10-11,07:28:15.000,284,11070592,5005,0,1760167694,12848.864922169996,29382.087022050007,53181.846800160005 2025-10-11,07:28:16.000,284,11070535,5285,0,1760167695,12849.336463869993,32610.052828169995,53182.35685992 2025-10-11,07:28:17.000,284,11070540,4845,0,1760167696,12849.80800556999,29847.13222641,53182.84595832001 2025-10-11,07:28:18.000,284,11070560,4925,0,1760167697,12850.313228819992,25701.750347310008,53183.258198400006 2025-10-11,07:28:19.000,284,11070559,5565,0,1760167698,12850.730880039999,28471.142050409995,53183.65646424 2025-10-11,07:28:20.000,284,11070551,5445,0,1760167699,12851.060959229995,32162.707989240007,53184.06870432001 2025-10-11,07:28:21.000,284,11070614,5245,0,1760167700,12851.626809269997,25251.818477670007,53184.51588 2025-10-11,07:28:22.000,284,11070528,4925,0,1760167701,12852.037724179994,24334.656173370007,53184.9700428 2025-10-11,07:28:23.000,284,11070565,5645,0,1760167702,12852.26675871999,29871.120415800004,53185.16568216 2025-10-11,07:28:24.000,284,11070534,5044,0,1760167703,12852.158977759995,26646.50999556,53185.563948 2025-10-11,07:28:25.000,284,11070416,4845,0,1760167704,12851.492083069992,31720.84032432,53185.95522672 2025-10-11,07:28:26.000,284,11070409,5445,0,1760167705,12850.218920480002,31723.018505490007,53186.36047968 2025-10-11,07:28:27.000,284,11070573,5365,0,1760167706,12848.79755907,33107.72140617001,53186.72380992 2025-10-11,07:28:28.000,284,11070566,4965,0,1760167707,12847.160635739994,27574.957956989994,53187.10810152001 2025-10-11,07:28:29.000,284,11070574,5085,0,1760167708,12845.739274329993,31725.379964039996,53187.45745752 2025-10-11,07:28:30.000,284,11070597,5845,0,1760167709,12844.533474839998,30802.796878769994,53187.87668472001 2025-10-11,07:28:31.000,284,11070555,5365,0,1760167710,12843.428719999989,29418.946922820003,53188.47058992 2025-10-11,07:28:32.000,284,11070617,5605,0,1760167711,12842.115139549998,30339.901659060008,53189.04353376 2025-10-11,07:28:33.000,284,11070570,4965,0,1760167712,12840.700514449993,26649.858332310003,53189.57455488 2025-10-11,07:28:34.000,284,11070569,5245,0,1760167713,12839.02317326,29876.245133310003,53190.26627976 2025-10-11,07:28:35.000,284,11070571,5565,0,1760167714,12837.7028565,25725.68919279,53190.951017520005 2025-10-11,07:28:36.000,284,11070550,4805,0,1760167715,12836.57789272999,31719.127385729997,53191.64274240001 2025-10-11,07:28:37.000,284,11070590,4965,0,1760167716,12835.506819440001,30335.538247589997,53192.40433848001 2025-10-11,07:28:38.000,284,11070582,5085,0,1760167717,12834.678253309998,32641.287523199993,53193.1100376 2025-10-11,07:28:39.000,284,11070603,5485,0,1760167718,12834.274074709996,27570.072909900002,53193.899582160004 2025-10-11,07:28:40.000,284,11070564,4765,0,1760167719,12834.16629375,26648.575390650003,53194.59829416 2025-10-11,07:28:41.000,284,11070520,5005,0,1760167720,12834.280811019991,28032.50288703,53195.40181296001 2025-10-11,07:28:42.000,284,11070585,5565,0,1760167721,12834.408800910001,24805.580352150006,53196.17039616001 2025-10-11,07:28:43.000,284,11070562,4925,0,1760167722,12834.988123569994,28495.08794502,53196.89006952001 2025-10-11,07:28:44.000,284,11070582,5005,0,1760167723,12835.729117670002,31723.56833763,53197.658652720005 2025-10-11,07:28:45.000,284,11070551,5525,0,1760167724,12836.247813539994,27113.218794600005,53198.3853132 2025-10-11,07:28:46.000,284,11070580,5005,0,1760167725,12836.705882620001,29880.481660439997,53199.118960800006 2025-10-11,07:28:47.000,284,11070587,5525,0,1760167726,12837.110061220003,28036.316466360004,53199.8526084 2025-10-11,07:28:48.000,284,11070587,5485,0,1760167727,12837.61528446999,32647.59649455,53200.64215296 2025-10-11,07:28:49.000,284,11070585,5645,0,1760167728,12838.046408310001,32647.899607140003,53201.43169752 2025-10-11,07:28:50.000,284,11070575,5325,0,1760167729,12838.356278569998,28498.337593949997,53202.1932936 2025-10-11,07:28:51.000,284,11070543,5405,0,1760167730,12838.517950009998,28498.654804799997,53202.8920056 2025-10-11,07:28:52.000,284,11070552,5044,0,1760167731,12838.491004769989,26654.306333340006,53203.73744712001 2025-10-11,07:28:53.000,284,11070583,5445,0,1760167732,12838.477532149998,29421.23084094,53204.47808184001 2025-10-11,07:28:54.000,284,11070564,4765,0,1760167733,12838.848029199995,29882.871315509998,53205.2326908 2025-10-11,07:28:55.000,284,11070553,5445,0,1760167734,12839.649650089988,27577.848100289993,53206.00826112 2025-10-11,07:28:56.000,284,11070432,4765,0,1760167735,12840.687041830002,28039.460378339994,53206.73492160001 2025-10-11,07:28:57.000,284,11070572,4965,0,1760167736,12841.899577629993,23428.398873180005,53207.671195680006 2025-10-11,07:28:58.000,284,11070547,5645,0,1760167737,12843.166003910002,28501.150196820003,53208.46772736 2025-10-11,07:28:59.000,284,11070569,5365,0,1760167738,12844.70861889999,28962.32542881,53209.25727192 2025-10-11,07:29:00.000,284,11070571,5565,0,1760167739,12846.460059500001,28962.219691859995,53210.10271344 2025-10-11,07:29:01.000,284,11070555,5445,0,1760167740,12848.54831559999,26656.294188,53210.92020648 2025-10-11,07:29:02.000,284,11070538,5125,0,1760167741,12850.84539730999,26655.709110209995,53211.95430024001 2025-10-11,07:29:03.000,284,11070566,4925,0,1760167742,12852.852817689993,27577.016302949996,53212.84166448001 2025-10-11,07:29:04.000,284,11070598,5005,0,1760167743,12855.102745229997,32187.076831650003,53213.84780976001 2025-10-11,07:29:05.000,284,11070553,5365,0,1760167744,12857.116901919995,29418.9892176,53214.91683912 2025-10-11,07:29:06.000,284,11070514,4805,0,1760167745,12858.908760379993,29417.480703780006,53215.9928556 2025-10-11,07:29:07.000,284,11070545,5405,0,1760167746,12860.51873846999,28955.008431869996,53217.159704640006 2025-10-11,07:29:08.000,284,11070568,4965,0,1760167747,12862.04114452999,30336.997417499995,53218.29161808 2025-10-11,07:29:09.000,284,11070555,5245,0,1760167748,12863.731958340002,33102.145544340005,53219.47942848001 2025-10-11,07:29:10.000,284,11070562,4925,0,1760167749,12865.65854299999,28029.105206370004,53220.54845784 2025-10-11,07:29:11.000,284,11070543,5645,0,1760167750,12867.93541577999,28028.37209685,53221.69434552 2025-10-11,07:29:12.000,284,11070612,4845,0,1760167751,12870.27291534999,31716.589698929994,53222.910104400005 2025-10-11,07:29:13.000,284,11070562,4685,0,1760167752,12872.300544659993,28949.961254790003,53223.867339840006 2025-10-11,07:29:14.000,284,11070582,4885,0,1760167753,12874.287756109996,32177.313786600003,53224.97829192 2025-10-11,07:29:15.000,284,11070562,4965,0,1760167754,12876.072878259998,27105.549341160004,53225.94251448 2025-10-11,07:29:16.000,284,11070553,5525,0,1760167755,12877.67612004,30794.281529729997,53226.89974992 2025-10-11,07:29:17.000,284,11070484,4965,0,1760167756,12879.01664573,31255.456761719994,53227.78711416 2025-10-11,07:29:18.000,284,11070540,4885,0,1760167757,12880.020355919994,27566.654081850007,53228.6744784 2025-10-11,07:29:19.000,284,11070576,5005,0,1760167758,12880.592942269992,31254.787094369996,53229.42210024001 2025-10-11,07:29:20.000,284,11070600,4925,0,1760167759,12880.963439319989,34481.4629097,53230.20465768 2025-10-11,07:29:21.000,284,11070534,4925,0,1760167760,12881.051011349999,32175.008721089995,53230.92433104 2025-10-11,07:29:22.000,284,11070410,5044,0,1760167761,12881.084692899989,29407.337005709996,53231.49028776 2025-10-11,07:29:23.000,284,11070452,4885,0,1760167762,12880.727668469997,26178.65923746,53232.02130888 2025-10-11,07:29:24.000,284,11070581,5405,0,1760167763,12879.98667436999,33553.76215605,53232.50342016 2025-10-11,07:29:25.000,284,11070541,5485,0,1760167764,12879.09074513999,30325.09143693,53232.852776160005 2025-10-11,07:29:26.000,284,11070545,5405,0,1760167765,12878.080298640001,32168.149917600007,53233.04142840001 2025-10-11,07:29:27.000,284,11070572,5125,0,1760167766,12877.177633099993,26173.929271229994,53233.27200336 2025-10-11,07:29:28.000,284,11070560,5125,0,1760167767,12876.35580328,31705.64944917,53233.38379728 2025-10-11,07:29:29.000,284,11070492,5085,0,1760167768,12875.41945619,30322.321128840005,53233.3907844 2025-10-11,07:29:30.000,284,11070579,5565,0,1760167769,12874.718879949993,28478.050197810007,53233.355848800005 2025-10-11,07:29:31.000,284,11070594,5044,0,1760167770,12873.99809478,27094.71482835,53233.24405488 2025-10-11,07:29:32.000,284,11070564,5285,0,1760167771,12873.189737579996,26633.426810279998,53233.15322232 2025-10-11,07:29:33.000,284,11070593,5325,0,1760167772,12872.421798239993,27555.283835160008,53232.98553144 2025-10-11,07:29:34.000,284,11070551,5445,0,1760167773,12871.404615429994,28938.365435939995,53232.782904960004 2025-10-11,07:29:35.000,284,11070591,5365,0,1760167774,12870.27965166,30321.158022389995,53232.55233 2025-10-11,07:29:36.000,284,11070507,5365,0,1760167775,12869.17489681999,35391.66772269001,53232.32175504001 2025-10-11,07:29:37.000,284,11070574,4765,0,1760167776,12868.009515189995,27554.08548306,53232.14008992 2025-10-11,07:29:38.000,284,11070388,5085,0,1760167777,12866.73635259999,27553.838763509993,53231.895540720005 2025-10-11,07:29:39.000,284,11070449,5485,0,1760167778,12865.591179899995,26170.9615875,53231.727849840005 2025-10-11,07:29:40.000,284,11070383,5285,0,1760167779,12864.560524469991,26632.157966879997,53231.49028776 2025-10-11,07:29:41.000,284,11070542,5285,0,1760167780,12863.550077970001,29859.31312305,53231.25272568 2025-10-11,07:29:42.000,284,11070607,5925,0,1760167781,12862.351014790001,31703.72503668,53231.11997040001 2025-10-11,07:29:43.000,284,11070556,5044,0,1760167782,12861.623493309999,28016.134807170005,53230.9452924 2025-10-11,07:29:44.000,284,11070542,5044,0,1760167783,12861.077852199996,28938.47117289,53230.81253712001 2025-10-11,07:29:45.000,284,11070403,5485,0,1760167784,12860.66020097999,29860.645408619996,53230.66580760001 2025-10-11,07:29:46.000,284,11070504,5085,0,1760167785,12860.067405699992,32165.541739499997,53230.57497504001 2025-10-11,07:29:47.000,284,11070524,5125,0,1760167786,12859.48808304,31704.331261860003,53230.61689776001 2025-10-11,07:29:48.000,284,11070552,4965,0,1760167787,12858.854869900002,30320.93245023,53230.52606520001 2025-10-11,07:29:49.000,284,11070573,5565,0,1760167788,12858.32270140999,30320.643435899998,53230.505103840005 2025-10-11,07:29:50.000,284,11070523,5325,0,1760167789,12857.709697199993,32625.20845767,53230.602923520004 2025-10-11,07:29:51.000,284,11070530,4885,0,1760167790,12857.21121026,31702.829797169994,53230.65183336 2025-10-11,07:29:52.000,284,11070533,5445,0,1760167791,12856.894603689994,29397.609206310008,53230.71471744001 2025-10-11,07:29:53.000,284,11070547,5405,0,1760167792,12857.00912096,34468.3515279,53230.83349848001 2025-10-11,07:29:54.000,284,11070559,5285,0,1760167793,12857.22468287999,31240.9778487,53230.96625376 2025-10-11,07:29:55.000,284,11070519,5445,0,1760167794,12857.669279339992,28013.674660799996,53231.105996160004 2025-10-11,07:29:56.000,284,11070538,5205,0,1760167795,12858.356382959995,32162.242746660006,53231.3994552 2025-10-11,07:29:57.000,284,11070588,5125,0,1760167796,12859.245575879999,28473.707933729995,53231.58112032001 2025-10-11,07:29:58.000,284,11070539,5365,0,1760167797,12860.161714039998,32161.002099780002,53231.86060512 2025-10-11,07:29:59.000,284,11070581,5565,0,1760167798,12861.131742680001,30316.477400069998,53232.14707704 2025-10-11,07:30:00.000,284,11070568,4845,0,1760167799,12862.175870729996,29855.16823461,53232.4824588 2025-10-11,07:30:01.000,284,11070510,5285,0,1760167800,12863.334516049996,31698.832940459994,53232.72700800001 2025-10-11,07:30:02.000,284,11070541,5765,0,1760167801,12864.708723290001,27549.651580289996,53233.04841552 2025-10-11,07:30:03.000,284,11070537,5605,0,1760167802,12865.894313849996,28932.23269284,53233.3907844 2025-10-11,07:30:04.000,284,11070560,4845,0,1760167803,12867.241575849992,28471.064509980002,53233.691230560005 2025-10-11,07:30:05.000,284,11070585,5485,0,1760167804,12868.790927149988,32619.978003209995,53234.026612320005 2025-10-11,07:30:06.000,284,11070571,5365,0,1760167805,12870.45479571999,28471.226639970002,53234.3689812 2025-10-11,07:30:07.000,284,11070567,5325,0,1760167806,12872.078246429992,28471.311229529994,53234.697375840005 2025-10-11,07:30:08.000,284,11070560,5085,0,1760167807,12873.789269169989,31698.494582219995,53235.14455152001 2025-10-11,07:30:09.000,284,11070528,4925,0,1760167808,12875.560918700001,30776.97591558,53235.535830240005 2025-10-11,07:30:10.000,284,11070605,5285,0,1760167809,12877.352777159998,30777.462305549998,53236.00396728 2025-10-11,07:30:11.000,284,11070543,5565,0,1760167810,12879.15810824,30317.182313070007,53236.51402704001 2025-10-11,07:30:12.000,284,11070579,5565,0,1760167811,12881.111638139999,30317.943619109996,53236.91928000001 2025-10-11,07:30:13.000,284,11070587,5205,0,1760167812,12882.72835253999,27552.49942881,53237.3385072 2025-10-11,07:30:14.000,284,11070594,4925,0,1760167813,12884.446111589998,33084.790586279996,53237.93939952 2025-10-11,07:30:15.000,284,11070556,5085,0,1760167814,12885.96178133999,35851.010180879995,53238.49836912001 2025-10-11,07:30:16.000,284,11070567,5445,0,1760167815,12887.28209809999,29397.334290240004,53239.015416 2025-10-11,07:30:17.000,284,11070584,5005,0,1760167816,12888.64283271999,31241.62636866,53239.539450000004 2025-10-11,07:30:18.000,284,11070599,5605,0,1760167817,12890.084403059991,28014.795472469996,53240.09143248 2025-10-11,07:30:19.000,284,11070550,4765,0,1760167818,12891.573127570002,29398.02510498,53240.64341496 2025-10-11,07:30:20.000,284,11070529,5365,0,1760167819,12892.859762779997,30781.508506169994,53241.18142320001 2025-10-11,07:30:21.000,284,11070583,5445,0,1760167820,12893.957781309997,26632.91222379,53241.69847008 2025-10-11,07:30:22.000,284,11070482,5044,0,1760167821,12894.981700429991,28016.254642379994,53242.23647832001 2025-10-11,07:30:23.000,284,11070496,5165,0,1760167822,12895.76311239,31704.415851419995,53242.71858960001 2025-10-11,07:30:24.000,284,11070546,5044,0,1760167823,12896.571469590002,26172.364364370005,53243.2775592 2025-10-11,07:30:25.000,284,11070566,4965,0,1760167824,12897.23836427999,28938.48527115,53243.71774776 2025-10-11,07:30:26.000,284,11070585,5565,0,1760167825,12897.622333949992,29860.786391219997,53244.14396208 2025-10-11,07:30:27.000,284,11070560,5005,0,1760167826,12897.723378599992,33088.39974084,53244.54921504 2025-10-11,07:30:28.000,284,11070544,4925,0,1760167827,12897.730114910002,25712.697646200002,53244.98241648 2025-10-11,07:30:29.000,284,11070604,4765,0,1760167828,12897.696433359997,27557.215296780007,53245.38068232001 2025-10-11,07:30:30.000,284,11070581,5605,0,1760167829,12897.528025610001,26174.457955980004,53245.66715424001 2025-10-11,07:30:31.000,284,11070559,5405,0,1760167830,12897.09690176999,25713.755015700008,53245.981574640005 2025-10-11,07:30:32.000,284,11070519,5405,0,1760167831,12896.295280879996,26636.147774459998,53246.29599504 2025-10-11,07:30:33.000,284,11070623,5365,0,1760167832,12895.473451059988,28941.720821819996,53246.5615056 2025-10-11,07:30:34.000,284,11070588,5044,0,1760167833,12894.54384028,33091.48725978,53246.74317072001 2025-10-11,07:30:35.000,284,11070569,5605,0,1760167834,12893.513184849995,23871.274563690007,53246.81304192001 2025-10-11,07:30:36.000,284,11070456,5125,0,1760167835,12892.32759429,27098.845618530002,53246.93182296001 2025-10-11,07:30:37.000,284,11070596,5125,0,1760167836,12891.054431699995,29404.319978069994,53247.04361688 2025-10-11,07:30:38.000,284,11070596,4925,0,1760167837,12889.72737863,34476.14081655,53247.050604 2025-10-11,07:30:39.000,284,11070547,5325,0,1760167838,12888.292544599994,30327.33306027,53246.98073280001 2025-10-11,07:30:40.000,284,11070571,5365,0,1760167839,12886.736456990002,30788.755011810004,53246.95977144001 2025-10-11,07:30:41.000,284,11070556,5005,0,1760167840,12885.06585210999,29405.729804069997,53246.78509344 2025-10-11,07:30:42.000,284,11070620,5165,0,1760167841,12883.186421619997,22490.15967018,53246.5615056 2025-10-11,07:30:43.000,284,11070633,5405,0,1760167842,12881.697697110001,27561.92411562,53246.4217632 2025-10-11,07:30:44.000,284,11070566,4965,0,1760167843,12880.19549998,29867.342082119998,53246.198175360005 2025-10-11,07:30:45.000,284,11070561,5445,0,1760167844,12878.87518322,31250.74089375,53245.911703440004 2025-10-11,07:30:46.000,284,11070583,5485,0,1760167845,12877.763692069995,28484.894903039996,53245.65318 2025-10-11,07:30:47.000,284,11070555,5405,0,1760167846,12876.861026530001,29407.358153099995,53245.30382400001 2025-10-11,07:30:48.000,284,11070564,4965,0,1760167847,12876.045933019988,24796.99451181,53245.129146 2025-10-11,07:30:49.000,284,11070611,5525,0,1760167848,12875.11632224,29868.730760730003,53244.82869984001 2025-10-11,07:30:50.000,284,11070594,4965,0,1760167849,12874.287756109996,30329.786157509996,53244.52825368 2025-10-11,07:30:51.000,284,11070539,5605,0,1760167850,12873.324463780002,29407.576676130004,53244.24178176 2025-10-11,07:30:52.000,284,11070548,5005,0,1760167851,12871.983938090001,28024.065078419997,53243.96229696001 2025-10-11,07:30:53.000,284,11070382,4885,0,1760167852,12870.59625822999,32173.260536849994,53243.68979928 2025-10-11,07:30:54.000,284,11070593,5525,0,1760167853,12868.871762869989,31711.838585310004,53243.32646904 2025-10-11,07:30:55.000,284,11070558,4925,0,1760167854,12867.302202639992,28484.330972640004,53242.9980744 2025-10-11,07:30:56.000,284,11070569,5285,0,1760167855,12865.988622190001,30328.425675420003,53242.64871840001 2025-10-11,07:30:57.000,284,11070545,5445,0,1760167856,12864.910812590002,26640.067090740005,53242.19455560001 2025-10-11,07:30:58.000,284,11070415,5205,0,1760167857,12863.987938119993,35400.14782608001,53241.89410944 2025-10-11,07:30:59.000,284,11070437,5485,0,1760167858,12863.354724979996,22029.99951291,53241.57968904 2025-10-11,07:31:00.000,284,11070533,5605,0,1760167859,12863.132426749995,28946.048987639995,53241.20937168001 2025-10-11,07:31:01.000,284,11070429,5605,0,1760167860,12863.26041663999,30329.58173274,53240.76918312 2025-10-11,07:31:02.000,284,11070589,5245,0,1760167861,12863.624177379992,34940.565697469996,53240.3080332 2025-10-11,07:31:03.000,284,11070570,4925,0,1760167862,12864.008147049994,25258.902853320003,53240.063484000006 2025-10-11,07:31:04.000,284,11070564,4965,0,1760167863,12864.452743509995,30792.286625940003,53239.728102240006 2025-10-11,07:31:05.000,284,11070567,5325,0,1760167864,12864.924285209992,31253.913002250003,53239.3298364 2025-10-11,07:31:06.000,284,11070574,5044,0,1760167865,12865.308254879994,31254.194967450007,53239.057338720006 2025-10-11,07:31:07.000,284,11070598,4885,0,1760167866,12865.59791620999,30793.386290220005,53238.71496984001 2025-10-11,07:31:08.000,284,11070542,5005,0,1760167867,12866.116612079997,30793.59071499,53238.435485040005 2025-10-11,07:31:09.000,284,11070612,4845,0,1760167868,12867.079904409991,31715.89183506,53238.15600024 2025-10-11,07:31:10.000,284,11070594,4965,0,1760167869,12868.11729614999,33560.092274790004,53237.86952832 2025-10-11,07:31:11.000,284,11070396,5085,0,1760167870,12869.03343430999,30793.506125429994,53237.59004352001 2025-10-11,07:31:12.000,284,11070391,5565,0,1760167871,12870.286387969994,31254.526276560005,53237.34549432 2025-10-11,07:31:13.000,284,11070360,5085,0,1760167872,12871.57302317999,31254.674308290007,53237.03806104001 2025-10-11,07:31:14.000,284,11070608,4805,0,1760167873,12872.73166849999,36326.38236069,53236.758576240005 2025-10-11,07:31:15.000,284,11070564,5245,0,1760167874,12873.560234629993,29871.578609250006,53236.43716872 2025-10-11,07:31:16.000,284,11070594,4845,0,1760167875,12874.442691240001,26183.346908909996,53236.01095440001 2025-10-11,07:31:17.000,284,11070568,5085,0,1760167876,12875.37230201999,26183.657070629997,53235.66858552 2025-10-11,07:31:18.000,284,11070570,5005,0,1760167877,12876.072878259998,26183.593628460003,53235.25634544 2025-10-11,07:31:19.000,284,11070570,5165,0,1760167878,12876.61178305999,29410.861570709996,53234.76724704001 2025-10-11,07:31:20.000,284,11070572,4845,0,1760167879,12877.076588449992,31254.632013509996,53234.27814864 2025-10-11,07:31:21.000,284,11070585,5405,0,1760167880,12877.312359299998,27565.357041929994,53233.740140400005 2025-10-11,07:31:22.000,284,11070603,5525,0,1760167881,12877.332568229998,25720.155625739993,53233.15322232 2025-10-11,07:31:23.000,284,11070578,4885,0,1760167882,12877.164160480002,28485.938174280003,53232.53136864 2025-10-11,07:31:24.000,284,11070519,5684,0,1760167883,12876.914917009992,27563.242302929997,53231.86759224001 2025-10-11,07:31:25.000,284,11070559,5605,0,1760167884,12876.45684793,32173.281684240006,53231.126957520006 2025-10-11,07:31:26.000,284,11070604,4965,0,1760167885,12875.951624679998,29867.708636879994,53230.35837432001 2025-10-11,07:31:27.000,284,11070610,5005,0,1760167886,12875.39251094999,28023.353116290004,53229.547868400005 2025-10-11,07:31:28.000,284,11070602,5005,0,1760167887,12874.536999579992,29406.48406098,53228.7443496 2025-10-11,07:31:29.000,284,11070563,5445,0,1760167888,12873.822950719994,26178.927104400005,53227.89890808 2025-10-11,07:31:30.000,284,11070534,5285,0,1760167889,12872.987648279995,28483.774091369996,53227.032505200004 2025-10-11,07:31:31.000,284,11070603,5485,0,1760167890,12872.138873219992,25717.20204027,53226.16610232001 2025-10-11,07:31:32.000,284,11070602,5325,0,1760167891,12870.852238009997,26177.883833159998,53225.05515024 2025-10-11,07:31:33.000,284,11070595,5565,0,1760167892,12869.498239699991,27099.52233501,53224.27957992 2025-10-11,07:31:34.000,284,11070583,5445,0,1760167893,12867.93541577999,29865.354227460004,53223.196576320006 2025-10-11,07:31:35.000,284,11070597,5925,0,1760167894,12866.325437689993,23871.549479759997,53222.22536664 2025-10-11,07:31:36.000,284,11070617,5365,0,1760167895,12864.54705185,25254.497147069997,53221.19127288 2025-10-11,07:31:37.000,284,11070637,5445,0,1760167896,12862.761929699998,24332.541434369996,53220.02442384 2025-10-11,07:31:38.000,284,11070601,5445,0,1760167897,12861.125006369992,33092.551678410004,53218.80866496001 2025-10-11,07:31:39.000,284,11070591,5485,0,1760167898,12859.595863999995,33554.13575994001,53217.662777280006 2025-10-11,07:31:40.000,284,11070572,4965,0,1760167899,12858.20818414,32632.39857027,53216.64964488001 2025-10-11,07:31:41.000,284,11070589,5765,0,1760167900,12856.672305459993,25255.58271309,53215.44786024 2025-10-11,07:31:42.000,284,11070563,5605,0,1760167901,12855.122954159997,29404.778171519996,53214.32992104001 2025-10-11,07:31:43.000,284,11070596,5125,0,1760167902,12853.964308839997,32632.356275490005,53213.30980152 2025-10-11,07:31:44.000,284,11070592,4885,0,1760167903,12852.718091490002,30327.741909810007,53212.24077216001 2025-10-11,07:31:45.000,284,11070607,5605,0,1760167904,12851.438192590002,28945.731776789995,53211.19969128 2025-10-11,07:31:46.000,284,11070593,5365,0,1760167905,12850.299756200002,27102.8565735,53210.1236748 2025-10-11,07:31:47.000,284,11070602,5005,0,1760167906,12849.275837079993,29409.627972960006,53209.18041360001 2025-10-11,07:31:48.000,284,11070566,4925,0,1760167907,12848.501161429995,33560.7760404,53208.23016528 2025-10-11,07:31:49.000,284,11070581,5525,0,1760167908,12847.793848879992,31256.866587719996,53207.398698 2025-10-11,07:31:50.000,284,11070571,5485,0,1760167909,12847.31557087,32641.2170319,53206.67902464 2025-10-11,07:31:51.000,284,11070584,5005,0,1760167910,12847.039382159994,32641.943092290006,53205.96633840001 2025-10-11,07:31:52.000,284,11070623,5605,0,1760167911,12847.14716311999,30337.4203653,53205.302562000004 2025-10-11,07:31:53.000,284,11070541,5285,0,1760167912,12847.57828696,32182.558339320007,53204.80647648 2025-10-11,07:31:54.000,284,11070575,5445,0,1760167913,12848.063301280003,33105.27535806,53204.415197760005 2025-10-11,07:31:55.000,284,11070593,5645,0,1760167914,12848.480952499995,30799.941981120006,53203.98898344 2025-10-11,07:31:56.000,284,11070522,4765,0,1760167915,12848.905340029996,30800.287388490004,53203.5907176 2025-10-11,07:31:57.000,284,11070578,5125,0,1760167916,12849.558762099994,26650.83111225,53203.30424568001 2025-10-11,07:31:58.000,284,11070617,5445,0,1760167917,12850.656780629994,26650.979143980003,53203.122580560004 2025-10-11,07:31:59.000,284,11070589,5485,0,1760167918,12851.545973549997,29417.649882900005,53202.87104424 2025-10-11,07:32:00.000,284,11070583,5405,0,1760167919,12852.15224145,30801.4645932,53202.836108640004 2025-10-11,07:32:01.000,284,11070583,5485,0,1760167920,12852.832608759993,32185.427335229993,53202.72431472 2025-10-11,07:32:02.000,284,11070540,5165,0,1760167921,12853.870000499992,33108.369926130006,53202.77322456 2025-10-11,07:32:03.000,284,11070554,5005,0,1760167922,12854.83329283,25270.223756100007,53202.85008288001 2025-10-11,07:32:04.000,284,11070602,5044,0,1760167923,12855.95152029,25732.322424120008,53202.94790256001 2025-10-11,07:32:05.000,284,11070542,4805,0,1760167924,12856.86092213999,28960.661834130005,53203.11559344001 2025-10-11,07:32:06.000,284,11070457,5325,0,1760167925,12857.649070409992,32189.085833699995,53203.35315552001 2025-10-11,07:32:07.000,284,11070561,5645,0,1760167926,12858.544999639991,28961.542975379998,53203.63264032 2025-10-11,07:32:08.000,284,11070633,5605,0,1760167927,12859.494819349995,24350.284094579998,53203.91911224 2025-10-11,07:32:09.000,284,11070539,5645,0,1760167928,12860.282967619998,22966.427089499994,53204.22654552 2025-10-11,07:32:10.000,284,11070583,5445,0,1760167929,12861.050906960001,31266.051604110005,53204.582888640005 2025-10-11,07:32:11.000,284,11070574,5005,0,1760167930,12861.872736779995,27115.093863179995,53205.04403856 2025-10-11,07:32:12.000,284,11070586,5485,0,1760167931,12862.681093979998,30341.92475937,53205.470252880004 2025-10-11,07:32:13.000,284,11070560,5125,0,1760167932,12863.213262469995,26190.9811167,53205.93838992 2025-10-11,07:32:14.000,284,11070583,5485,0,1760167933,12863.314307119996,29418.122174610005,53206.33665576 2025-10-11,07:32:15.000,284,11070547,5285,0,1760167934,12863.597232139997,25729.100971709995,53206.81876704 2025-10-11,07:32:16.000,284,11070576,5085,0,1760167935,12864.2439179,30801.330659729996,53207.18908440001 2025-10-11,07:32:17.000,284,11070608,4805,0,1760167936,12865.059011409998,29418.234960689995,53207.62228584001 2025-10-11,07:32:18.000,284,11070592,5085,0,1760167937,12865.793269199996,30801.94393404,53208.06946152 2025-10-11,07:32:19.000,284,11070616,5085,0,1760167938,12866.365855549993,28957.933820820006,53208.48170160001 2025-10-11,07:32:20.000,284,11070601,5605,0,1760167939,12866.89802403999,27113.973051509995,53208.98477424001 2025-10-11,07:32:21.000,284,11070541,5445,0,1760167940,12867.376302049997,31265.13521721,53209.41797568001 2025-10-11,07:32:22.000,284,11070546,5165,0,1760167941,12867.537973489998,34495.03953408,53209.85117712001 2025-10-11,07:32:23.000,284,11070597,5605,0,1760167942,12867.665963379994,31730.13107766,53210.30533992001 2025-10-11,07:32:24.000,284,11070601,5285,0,1760167943,12867.79395326999,26659.515640409998,53210.77347696 2025-10-11,07:32:25.000,284,11070591,5445,0,1760167944,12867.908470539995,32195.627426339997,53211.388343520004 2025-10-11,07:32:26.000,284,11070520,5125,0,1760167945,12868.292440209996,28047.362453070004,53211.961287360005 2025-10-11,07:32:27.000,284,11070595,5365,0,1760167946,12868.683146189993,28972.003884300007,53212.7089092 2025-10-11,07:32:28.000,284,11070599,5725,0,1760167947,12868.939125969999,30358.003824900006,53213.37967272 2025-10-11,07:32:29.000,284,11070562,5005,0,1760167948,12868.891971799989,30821.653301519997,53214.071397600004 2025-10-11,07:32:30.000,284,11070560,4965,0,1760167949,12868.777454529998,28057.076154209994,53214.84696792 2025-10-11,07:32:31.000,284,11070410,5285,0,1760167950,12868.817872389998,26214.800126970003,53215.66446096 2025-10-11,07:32:32.000,284,11070605,5565,0,1760167951,12868.952598589989,31290.801099539996,53216.586760800004 2025-10-11,07:32:33.000,284,11070585,5645,0,1760167952,12869.30288671,29908.6217874,53217.4601508 2025-10-11,07:32:34.000,284,11070600,5044,0,1760167953,12870.070826049989,30371.298484080005,53218.431360480005 2025-10-11,07:32:35.000,284,11070534,4885,0,1760167954,12870.912864799997,26682.136298579993,53219.5213512 2025-10-11,07:32:36.000,284,11070572,5005,0,1760167955,12872.327489900003,28066.373956680007,53220.54845784 2025-10-11,07:32:37.000,284,11070519,5565,0,1760167956,12873.984622159995,36368.663042429995,53221.722294 2025-10-11,07:32:38.000,284,11070575,5645,0,1760167957,12875.183685339995,29909.686206030005,53222.97997560001 2025-10-11,07:32:39.000,284,11070621,5605,0,1760167958,12875.783216930002,30832.02257175,53224.24464432001 2025-10-11,07:32:40.000,284,11070577,5565,0,1760167959,12876.33559435,29910.39111903,53225.6001456 2025-10-11,07:32:41.000,284,11070586,4885,0,1760167960,12877.117006309993,30834.172556399993,53226.94865976 2025-10-11,07:32:42.000,284,11070633,5605,0,1760167961,12878.363223660002,30374.55518214,53228.360058 2025-10-11,07:32:43.000,284,11070572,4965,0,1760167962,12879.717221969993,31759.73037453,53229.61075248001 2025-10-11,07:32:44.000,284,11070598,5165,0,1760167963,12881.037538729994,34067.467504800006,53231.16189312 2025-10-11,07:32:45.000,284,11070619,5605,0,1760167964,12882.263547149989,30378.770561879996,53232.58027848001 2025-10-11,07:32:46.000,284,11070578,5005,0,1760167965,12883.247048409998,29458.168282140003,53234.09648352001 2025-10-11,07:32:47.000,284,11070563,5285,0,1760167966,12883.97456989,27153.962765999997,53235.50089464 2025-10-11,07:32:48.000,284,11070598,5085,0,1760167967,12884.331594319992,29462.616283170006,53236.89133152 2025-10-11,07:32:49.000,284,11070626,5205,0,1760167968,12884.567365169998,34077.95661024,53238.1769616 2025-10-11,07:32:50.000,284,11070562,5205,0,1760167969,12884.85029019,31311.158986979994,53239.47656592 2025-10-11,07:32:51.000,284,11070579,5365,0,1760167970,12885.544130119997,27620.69271243,53240.762196 2025-10-11,07:32:52.000,284,11070553,5525,0,1760167971,12886.2716516,25313.822625150002,53242.20154272 2025-10-11,07:32:53.000,284,11070589,5445,0,1760167972,12886.736456990002,33156.65646663,53243.2775592 2025-10-11,07:32:54.000,284,11070533,5525,0,1760167973,12887.140635589989,31311.08144655,53244.423446880006 2025-10-11,07:32:55.000,284,11070569,5245,0,1760167974,12887.558286809995,31310.60210571,53245.527411840005 2025-10-11,07:32:56.000,284,11070561,5445,0,1760167975,12888.036564820002,26235.031130069998,53246.61740256 2025-10-11,07:32:57.000,284,11070599,5325,0,1760167976,12888.70345950999,29463.708898319994,53247.72835464001 2025-10-11,07:32:58.000,284,11070608,4845,0,1760167977,12889.653279219994,30385.375596690006,53248.72052568 2025-10-11,07:32:59.000,284,11070574,5085,0,1760167978,12890.953387049994,29923.02315999,53249.621864160006 2025-10-11,07:33:00.000,284,11070646,5085,0,1760167979,12892.805872299992,34073.825820059996,53250.57909960001 2025-10-11,07:33:01.000,284,11070551,5525,0,1760167980,12894.68530279,23000.996023019994,53251.57127064 2025-10-11,07:33:02.000,284,11070555,5565,0,1760167981,12896.584942209993,28535.521754700007,53252.570428800005 2025-10-11,07:33:03.000,284,11070587,5325,0,1760167982,12898.32291019,27611.578187339997,53253.42285744 2025-10-11,07:33:04.000,284,11070529,5405,0,1760167983,12900.242758539993,29916.671893859995,53254.366118640006 2025-10-11,07:33:05.000,284,11070585,5445,0,1760167984,12902.149134269996,32221.941828630006,53255.30937984 2025-10-11,07:33:06.000,284,11070551,5245,0,1760167985,12904.2575993,29914.500761820003,53256.31552512 2025-10-11,07:33:07.000,284,11070567,5445,0,1760167986,12906.763506619995,32219.76364746,53257.18891512001 2025-10-11,07:33:08.000,284,11070634,5044,0,1760167987,12909.565811579996,33602.140335239994,53258.25794448 2025-10-11,07:33:09.000,284,11070589,5645,0,1760167988,12912.603887389989,27603.781849560008,53259.257102640004 2025-10-11,07:33:10.000,284,11070618,5125,0,1760167989,12915.709326299992,29908.050807870008,53260.333119120005 2025-10-11,07:33:11.000,284,11070619,5445,0,1760167990,12918.808028899999,30367.435560840007,53261.290354560006 2025-10-11,07:33:12.000,284,11070639,5485,0,1760167991,12921.967358289992,28982.387252789995,53262.32444832 2025-10-11,07:33:13.000,284,11070603,5605,0,1760167992,12924.682091219998,28981.54135719,53263.10001864 2025-10-11,07:33:14.000,284,11070598,4925,0,1760167993,12927.430505699995,24829.307723730002,53264.022318480005 2025-10-11,07:33:15.000,284,11070556,5085,0,1760167994,12929.85557729999,29902.016752590003,53264.91666984 2025-10-11,07:33:16.000,284,11070573,5445,0,1760167995,12932.17286793999,28056.20206209,53265.83896968001 2025-10-11,07:33:17.000,284,11070633,5525,0,1760167996,12934.523840129994,29438.924157240006,53266.67043696 2025-10-11,07:33:18.000,284,11070620,4965,0,1760167997,12936.753558739998,29899.521360569997,53267.494917120006 2025-10-11,07:33:19.000,284,11070565,5445,0,1760167998,12938.51847196,29898.788251050006,53268.333371520006 2025-10-11,07:33:20.000,284,11070604,5044,0,1760167999,12939.81857979,29897.89301154,53269.101954720005 2025-10-11,07:33:21.000,284,11070574,5005,0,1760168000,12940.674091159999,26207.398540470007,53269.76573112001 2025-10-11,07:33:22.000,284,11070596,5165,0,1760168001,12941.09847869,29896.024992089995,53270.38059768 2025-10-11,07:33:23.000,284,11070606,5125,0,1760168002,12941.03111558999,32662.16704626,53270.806812 2025-10-11,07:33:24.000,284,11070558,5005,0,1760168003,12940.586519129989,31738.47724758,53271.17014224 2025-10-11,07:33:25.000,284,11070600,4925,0,1760168004,12939.85899765,28047.644418270007,53271.505524 2025-10-11,07:33:26.000,284,11070604,5005,0,1760168005,12938.835078529992,28968.599154509997,53271.62430504 2025-10-11,07:33:27.000,284,11070602,5005,0,1760168006,12937.649487969997,28967.506539359994,53271.72212472 2025-10-11,07:33:28.000,284,11070549,5445,0,1760168007,12936.389797999997,30811.05141,53271.59635656 2025-10-11,07:33:29.000,284,11070580,5165,0,1760168008,12935.015590759991,26198.34040842,53271.505524 2025-10-11,07:33:30.000,284,11070636,5085,0,1760168009,12933.82326389,31730.962874999997,53271.38674296 2025-10-11,07:33:31.000,284,11070562,5165,0,1760168010,12932.954279899997,28040.99003955,53271.13520664001 2025-10-11,07:33:32.000,284,11070563,5365,0,1760168011,12932.388429859995,30345.674896530007,53270.806812 2025-10-11,07:33:33.000,284,11070567,5405,0,1760168012,12932.105504839994,27116.602377000003,53270.541301440004 2025-10-11,07:33:34.000,284,11070564,4925,0,1760168013,12932.044878049994,30804.305392590002,53270.12906136001 2025-10-11,07:33:35.000,284,11070574,4925,0,1760168014,12932.529892369996,31263.88047207,53269.83560232001 2025-10-11,07:33:36.000,284,11070605,5405,0,1760168015,12933.311304329989,29878.874458799997,53269.5141948 2025-10-11,07:33:37.000,284,11070578,5005,0,1760168016,12934.139870459992,27110.674058670003,53269.101954720005 2025-10-11,07:33:38.000,284,11070590,4925,0,1760168017,12934.89433717999,31719.959183069994,53268.668753280006 2025-10-11,07:33:39.000,284,11070535,5485,0,1760168018,12935.487132460003,30335.157594570002,53268.36132 2025-10-11,07:33:40.000,284,11070581,5365,0,1760168019,12936.046246189995,31255.88675865,53267.85126024001 2025-10-11,07:33:41.000,284,11070556,5085,0,1760168020,12936.767031359988,30793.562518470004,53267.41107168 2025-10-11,07:33:42.000,284,11070535,5485,0,1760168021,12937.622542730001,27104.00558169,53266.89402480001 2025-10-11,07:33:43.000,284,11070598,4765,0,1760168022,12938.43089992999,29408.542406940003,53266.49575896 2025-10-11,07:33:44.000,284,11070579,5405,0,1760168023,12939.42787380999,31251.819410640004,53265.90884088001 2025-10-11,07:33:45.000,284,11070567,5165,0,1760168024,12940.364220899988,27101.080192740003,53265.45467808001 2025-10-11,07:33:46.000,284,11070572,4925,0,1760168025,12941.246677509997,28021.985585069997,53264.9376312 2025-10-11,07:33:47.000,284,11070655,5645,0,1760168026,12942.17628829,31248.20320695,53264.455519920004 2025-10-11,07:33:48.000,284,11070595,5605,0,1760168027,12942.977909179994,30324.95045433,53263.91052456 2025-10-11,07:33:49.000,284,11070581,5285,0,1760168028,12943.631331249991,32629.000889610004,53263.33758072 2025-10-11,07:33:50.000,284,11070568,4965,0,1760168029,12944.210653909999,30784.16602818,53262.897392160005 2025-10-11,07:33:51.000,284,11070572,5085,0,1760168030,12944.64851405999,27556.616120730003,53262.40130664 2025-10-11,07:33:52.000,284,11070607,5605,0,1760168031,12945.288463509998,28017.445945350002,53262.0379764 2025-10-11,07:33:53.000,284,11070592,5085,0,1760168032,12946.096820710001,33549.624316739995,53261.48599392 2025-10-11,07:33:54.000,284,11070552,5044,0,1760168033,12947.241993409996,25712.57076186,53261.19253488001 2025-10-11,07:33:55.000,284,11070599,5405,0,1760168034,12948.508419689992,32167.163039399995,53260.8152304 2025-10-11,07:33:56.000,284,11070603,5365,0,1760168035,12949.923044789997,29862.252610259995,53260.52875848 2025-10-11,07:33:57.000,284,11070594,4925,0,1760168036,12951.526286569999,28018.475118329996,53260.18638960001 2025-10-11,07:33:58.000,284,11070560,5125,0,1760168037,12953.358562889996,26635.619089710002,53259.93485328 2025-10-11,07:33:59.000,284,11070561,5605,0,1760168038,12955.433346369995,34934.228529600005,53259.74620104 2025-10-11,07:34:00.000,284,11070597,5325,0,1760168039,12957.407085199993,31246.349285760007,53259.48069048 2025-10-11,07:34:01.000,284,11070617,5725,0,1760168040,12959.340406169991,26175.339097229997,53259.3129996 2025-10-11,07:34:02.000,284,11070624,4925,0,1760168041,12961.172682489989,28019.85674781,53259.19421856 2025-10-11,07:34:03.000,284,11070602,4845,0,1760168042,12962.59404389999,27559.160856660004,53259.07543752 2025-10-11,07:34:04.000,284,11070593,5765,0,1760168043,12964.11644995999,29403.798342449998,53259.01954056 2025-10-11,07:34:05.000,284,11070557,5605,0,1760168044,12965.564756610001,31248.81648126,53258.872811040004 2025-10-11,07:34:06.000,284,11070595,5445,0,1760168045,12966.790765029997,27561.360185219994,53258.79595272001 2025-10-11,07:34:07.000,284,11070607,5325,0,1760168046,12967.72037581,30328.742886270004,53258.83787544 2025-10-11,07:34:08.000,284,11070564,5005,0,1760168047,12968.319907399993,28946.669311079997,53258.83088832 2025-10-11,07:34:09.000,284,11070409,5485,0,1760168048,12968.555678249999,29869.72468806,53258.81691408001 2025-10-11,07:34:10.000,284,11070575,5525,0,1760168049,12968.58935979999,27103.9844343,53258.928708 2025-10-11,07:34:11.000,284,11070598,4965,0,1760168050,12968.447897289989,32637.241322579997,53258.90075952 2025-10-11,07:34:12.000,284,11070615,5525,0,1760168051,12968.023509760002,29410.473868560002,53259.02652768 2025-10-11,07:34:13.000,284,11070604,5005,0,1760168052,12967.59238591999,29872.29057138,53259.08242464001 2025-10-11,07:34:14.000,284,11070631,5405,0,1760168053,12967.289251969989,28028.625865530004,53259.18024432001 2025-10-11,07:34:15.000,284,11070571,5565,0,1760168054,12967.147789459988,27568.268332620006,53259.27107688001 2025-10-11,07:34:16.000,284,11070563,5765,0,1760168055,12967.127580529988,28491.521085240005,53259.45972912 2025-10-11,07:34:17.000,284,11070558,5165,0,1760168056,12967.423978169994,34487.20090152,53259.62043288 2025-10-11,07:34:18.000,284,11070539,5285,0,1760168057,12967.774266289991,30338.957075640006,53259.73921392 2025-10-11,07:34:19.000,284,11070640,5005,0,1760168058,12967.828156769996,28957.158416520004,53260.0117116 2025-10-11,07:34:20.000,284,11070558,5205,0,1760168059,12967.76079367,32647.6317402,53260.14446688 2025-10-11,07:34:21.000,284,11070578,4925,0,1760168060,12967.49807758,30343.475567970003,53260.29818352 2025-10-11,07:34:22.000,284,11070567,5645,0,1760168061,12967.087162669988,29422.281161310006,53260.52875848 2025-10-11,07:34:23.000,284,11070592,5165,0,1760168062,12966.676247759991,29422.584273900007,53260.72439784 2025-10-11,07:34:24.000,284,11070616,5044,0,1760168063,12966.204706059994,26655.99107541,53260.89907584001 2025-10-11,07:34:25.000,284,11070620,4925,0,1760168064,12965.888099489988,30806.603408969997,53261.073753840006 2025-10-11,07:34:26.000,284,11070548,4925,0,1760168065,12965.800527459993,26656.872216660006,53261.20650912 2025-10-11,07:34:27.000,284,11070470,5165,0,1760168066,12965.948726279988,27118.315315590007,53261.40214848001 2025-10-11,07:34:28.000,284,11070432,5044,0,1760168067,12966.13060664999,31268.98404219,53261.59080072 2025-10-11,07:34:29.000,284,11070433,5684,0,1760168068,12966.2990144,22968.802646309996,53261.80041432 2025-10-11,07:34:30.000,284,11070580,5165,0,1760168069,12966.608884659996,32191.940731349998,53262.06592488 2025-10-11,07:34:31.000,284,11070556,5205,0,1760168070,12966.918754919992,30347.951765520003,53262.28951272001 2025-10-11,07:34:33.000,284,11070590,5085,0,1760168072,12967.194943629998,29427.716040540006,53262.85546944 2025-10-11,07:34:34.000,284,11070512,5325,0,1760168073,12967.235361489998,28045.543777529994,53263.183864080005 2025-10-11,07:34:35.000,284,11070564,5325,0,1760168074,12967.343142449994,28507.89621423,53263.470336000006 2025-10-11,07:34:36.000,284,11070582,5085,0,1760168075,12967.43071447999,29431.31109684,53263.7148852 2025-10-11,07:34:37.000,284,11070539,5525,0,1760168076,12967.39703293,29432.185188960008,53263.98738288 2025-10-11,07:34:38.000,284,11070572,5285,0,1760168077,12967.49807758,30816.563829659994,53264.21097072001 2025-10-11,07:34:39.000,284,11070584,5085,0,1760168078,12967.73384842999,32201.05525644,53264.39962296001 2025-10-11,07:34:40.000,284,11070553,5445,0,1760168079,12968.239071679993,27590.374404300004,53264.67212064 2025-10-11,07:34:41.000,284,11070567,5565,0,1760168080,12968.56915086999,30359.329061340002,53264.790901680004 2025-10-11,07:34:42.000,284,11070566,4925,0,1760168081,12968.784712789995,29438.83956768,53264.84679864 2025-10-11,07:34:43.000,284,11070576,5245,0,1760168082,12969.148473529996,33130.77206127001,53264.98654104 2025-10-11,07:34:44.000,284,11070593,5485,0,1760168083,12969.525706889988,28981.449718500007,53264.92365696001 2025-10-11,07:34:45.000,284,11070563,5365,0,1760168084,12970.003984899995,29905.788037139995,53264.9376312 2025-10-11,07:34:46.000,284,11070579,5805,0,1760168085,12970.23975575,26678.773863569993,53265.01448952 2025-10-11,07:34:47.000,284,11070586,5165,0,1760168086,12970.212810509991,28986.82115556,53265.0075024 2025-10-11,07:34:48.000,284,11070554,5205,0,1760168087,12970.01072120999,33139.88658636001,53264.84679864 2025-10-11,07:34:49.000,284,11070622,4925,0,1760168088,12970.15218371999,24376.626693390004,53264.86776 2025-10-11,07:34:50.000,284,11070589,5565,0,1760168089,12970.367745639996,29912.569300200004,53264.81885016 2025-10-11,07:34:51.000,284,11070618,5125,0,1760168090,12970.616989109993,31296.785810910005,53264.77692744 2025-10-11,07:34:52.000,284,11070616,5125,0,1760168091,12970.744978999988,28529.374913339998,53264.83981152 2025-10-11,07:34:53.000,284,11070595,5525,0,1760168092,12970.974013539999,32219.93282658,53264.7978888 2025-10-11,07:34:54.000,284,11070574,4885,0,1760168093,12971.35124689999,30836.16746019,53264.958592560004 2025-10-11,07:34:55.000,284,11070568,5005,0,1760168094,12971.842997530002,31758.821036759997,53265.00051528001 2025-10-11,07:34:56.000,284,11070602,5125,0,1760168095,12972.159604099994,32220.179546130006,53265.09833496001 2025-10-11,07:34:57.000,284,11070622,5125,0,1760168096,12972.26738505999,31759.018412399993,53265.20314176 2025-10-11,07:34:58.000,284,11070598,4925,0,1760168097,12972.50989221999,29452.937827679998,53265.34288416 2025-10-11,07:34:59.000,284,11070556,4965,0,1760168098,12972.772608309991,27608.250997979994,53265.391794 2025-10-11,07:35:00.000,284,11070600,4925,0,1760168099,12972.786080929996,31760.266108409996,53265.4966008 2025-10-11,07:35:01.000,284,11070598,5125,0,1760168100,12972.39537495,26225.042512860004,53265.67127880001 2025-10-11,07:35:02.000,284,11070569,5565,0,1760168101,12971.566808819996,30838.465476569996,53265.80403408 2025-10-11,07:35:03.000,284,11070545,5405,0,1760168102,12970.657406969993,29916.425174310003,53265.818008320006 2025-10-11,07:35:04.000,284,11070569,5085,0,1760168103,12969.87599501,35452.56515676,53265.85294392 2025-10-11,07:35:05.000,284,11070600,4925,0,1760168104,12969.02048364,32685.133111799994,53265.89486664 2025-10-11,07:35:06.000,284,11070613,5485,0,1760168105,12968.319907399993,31762.655763479997,53265.97871208001 2025-10-11,07:35:07.000,284,11070618,4885,0,1760168106,12967.935937729992,27149.676894959994,53265.95775072001 2025-10-11,07:35:08.000,284,11070625,5405,0,1760168107,12967.895519869991,28995.13207983,53266.06255752 2025-10-11,07:35:09.000,284,11070575,5525,0,1760168108,12967.902256180001,29456.702063100005,53266.1603772 2025-10-11,07:35:10.000,284,11070611,5605,0,1760168109,12968.057191309992,29457.167305680006,53266.265183999996 2025-10-11,07:35:11.000,284,11070601,5245,0,1760168110,12968.367061569988,29919.17433501,53266.22326128001 2025-10-11,07:35:12.000,284,11070621,5765,0,1760168111,12968.89923006,28074.586193130002,53266.22326128001 2025-10-11,07:35:13.000,284,11070598,5165,0,1760168112,12969.694114639999,29920.78858578,53266.19531280001 2025-10-11,07:35:14.000,284,11070593,5485,0,1760168113,12970.542889700002,24847.127924369997,53266.00666056001 2025-10-11,07:35:15.000,284,11070571,5325,0,1760168114,12971.593754059992,28077.34945209,53265.90185376 2025-10-11,07:35:16.000,284,11070611,5405,0,1760168115,12972.819762480001,29462.249728409995,53265.67826592 2025-10-11,07:35:17.000,284,11070573,5405,0,1760168116,12974.268069129997,34076.62432467,53265.391794 2025-10-11,07:35:18.000,284,11070558,4885,0,1760168117,12975.9319377,27157.635362729998,53265.16820616001 2025-10-11,07:35:19.000,284,11070581,5845,0,1760168118,12977.690114609992,28081.437947490005,53264.860772880005 2025-10-11,07:35:20.000,284,11070625,5605,0,1760168119,12979.421346279989,32696.235491550004,53264.66513352001 2025-10-11,07:35:21.000,284,11070629,5365,0,1760168120,12981.233413670001,25315.500318089995,53264.37167448 2025-10-11,07:35:22.000,284,11070573,5525,0,1760168121,12982.944436409998,32698.293837510006,53264.07821544 2025-10-11,07:35:23.000,284,11070583,5605,0,1760168122,12984.60830498,29008.370345970005,53263.72187232 2025-10-11,07:35:24.000,284,11070583,5605,0,1760168123,12985.814104469995,31316.149771020006,53263.41443904001 2025-10-11,07:35:25.000,284,11070574,4885,0,1760168124,12986.811078349994,28548.57674346,53263.065083040005 2025-10-11,07:35:26.000,284,11070574,5044,0,1760168125,12987.430818870002,23473.816417769995,53262.582971760006 2025-10-11,07:35:27.000,284,11070582,5205,0,1760168126,12987.794579609988,31318.11647829,53262.06592488 2025-10-11,07:35:28.000,284,11070574,5005,0,1760168127,12987.983196289999,25782.230264519996,53261.49996816001 2025-10-11,07:35:29.000,284,11070550,5085,0,1760168128,12988.050559389994,26705.849571900006,53260.80125616 2025-10-11,07:35:30.000,284,11070600,5044,0,1760168129,12988.394111199996,28090.862634300007,53260.06062144001 2025-10-11,07:35:31.000,284,11070619,5405,0,1760168130,12988.825235039993,31321.598748510005,53259.25011552001 2025-10-11,07:35:32.000,284,11070596,4885,0,1760168131,12989.29677673999,31784.148560849993,53258.3348028 2025-10-11,07:35:34.000,284,11070594,5245,0,1760168133,12990.920227449991,27633.451637730002,53256.44828040001 2025-10-11,07:35:35.000,284,11070611,5645,0,1760168134,12992.072136459996,28095.789976169995,53255.42816088 2025-10-11,07:35:36.000,284,11070613,5325,0,1760168135,12993.614751449997,26712.355918889996,53254.345157280004 2025-10-11,07:35:37.000,284,11070595,5605,0,1760168136,12995.177575369999,28097.82012561,53253.2691408 2025-10-11,07:35:38.000,284,11070566,5125,0,1760168137,12996.69998143,30867.87444693,53252.10927888001 2025-10-11,07:35:39.000,284,11070594,5125,0,1760168138,12998.411004169997,28561.920746550008,53250.991339680004 2025-10-11,07:35:40.000,284,11070610,5125,0,1760168139,13000.135499529999,30870.355740690007,53249.76160656001 2025-10-11,07:35:41.000,284,11070545,5605,0,1760168140,13001.71179606999,28102.825007909996,53248.56680904001 2025-10-11,07:35:42.000,284,11070436,5125,0,1760168141,13003.207256889997,21182.13720564,53247.35803728 2025-10-11,07:35:43.000,284,11070587,5645,0,1760168142,13004.756608189993,31797.591251759994,53246.14227840001 2025-10-11,07:35:44.000,284,11070606,5205,0,1760168143,13006.339641039995,34106.498537609994,53244.72389304 2025-10-11,07:35:45.000,284,11070553,5325,0,1760168144,13007.720584589995,31800.192380730005,53243.57800536001 2025-10-11,07:35:46.000,284,11070607,5405,0,1760168145,13009.148682309991,29032.450174049998,53242.411156320006 2025-10-11,07:35:47.000,284,11070628,5005,0,1760168146,13010.623934199997,29495.17621464,53241.069629280006 2025-10-11,07:35:48.000,284,11070600,5325,0,1760168147,13011.937514650002,37803.58394523,53239.8538704 2025-10-11,07:35:49.000,284,11070583,5285,0,1760168148,13012.988379009992,34573.9474953,53238.74990544 2025-10-11,07:35:50.000,284,11070628,5085,0,1760168149,13013.87083562,30420.99485058,53237.48523672 2025-10-11,07:35:51.000,284,11070580,5005,0,1760168150,13014.78023746999,34113.54766760999,53236.206593760005 2025-10-11,07:35:52.000,284,11070573,5605,0,1760168151,13015.649221459993,28113.856896359997,53234.90000232 2025-10-11,07:35:53.000,284,11070595,5325,0,1760168152,13016.396951869996,35498.123683950005,53233.5305268 2025-10-11,07:35:54.000,284,11070641,5605,0,1760168153,13016.855020950003,29036.461129019997,53232.08419296001 2025-10-11,07:35:55.000,284,11070608,5285,0,1760168154,13017.057110249989,31805.38054041,53230.74266592001 2025-10-11,07:35:56.000,284,11070586,4965,0,1760168155,13017.26593586,29959.135852980005,53229.25440936001 2025-10-11,07:35:57.000,284,11070554,5285,0,1760168156,13017.38718944,27651.4198701,53227.66833312 2025-10-11,07:35:58.000,284,11070584,5005,0,1760168157,13017.31982633999,30420.35337975,53226.08225688 2025-10-11,07:35:59.000,284,11070603,5565,0,1760168158,13016.881966189998,29958.621266489994,53224.468232160005 2025-10-11,07:36:00.000,284,11070583,5405,0,1760168159,13016.215071499995,26266.279923359994,53222.75638776 2025-10-11,07:36:01.000,284,11070571,5365,0,1760168160,13015.514495260002,29496.92439888,53221.03755624001 2025-10-11,07:36:02.000,284,11070594,5005,0,1760168161,13014.8678095,28574.32721535,53219.30475048 2025-10-11,07:36:03.000,284,11070608,5044,0,1760168162,13014.187442189992,27190.56889809,53217.48809928001 2025-10-11,07:36:04.000,284,11070592,5085,0,1760168163,13013.426239159999,33191.80342881,53215.45484736001 2025-10-11,07:36:05.000,284,11070573,5645,0,1760168164,13013.028796869992,30885.33514194,53213.83383552 2025-10-11,07:36:06.000,284,11070589,5605,0,1760168165,13012.577464099995,28578.916198980005,53212.07308128001 2025-10-11,07:36:07.000,284,11070551,5605,0,1760168166,13012.166549189998,29041.55060088,53210.2634172 2025-10-11,07:36:08.000,284,11070609,5445,0,1760168167,13011.769106899992,28119.27767733,53208.49567584 2025-10-11,07:36:09.000,284,11070590,4925,0,1760168168,13011.337983059995,32274.239324099995,53206.67902464 2025-10-11,07:36:10.000,284,11070600,5125,0,1760168169,13011.014640179994,29044.158778979996,53204.90429616 2025-10-11,07:36:11.000,284,11070581,5605,0,1760168170,13010.778869330003,31352.311807920007,53203.1016192 2025-10-11,07:36:12.000,284,11070611,5565,0,1760168171,13010.704769919997,24428.747960609995,53201.410736159996 2025-10-11,07:36:13.000,284,11070638,5245,0,1760168172,13010.731715159993,28582.884859169993,53199.670943280005 2025-10-11,07:36:14.000,284,11070691,5684,0,1760168173,13010.570043719992,30890.45281032,53197.81935648001 2025-10-11,07:36:15.000,284,11070563,5325,0,1760168174,13010.22649190999,29505.171880980008,53196.2542416 2025-10-11,07:36:16.000,284,11070630,5005,0,1760168175,13009.626960319998,28581.36929622,53194.5074616 2025-10-11,07:36:17.000,284,11070625,5565,0,1760168176,13008.83207574,28580.819464080007,53192.676836160004 2025-10-11,07:36:18.000,284,11070592,5165,0,1760168177,13007.942882819996,34118.813367719995,53190.88114632 2025-10-11,07:36:19.000,284,11070603,5405,0,1760168178,13007.121053000003,34579.474013219995,53189.0924436 2025-10-11,07:36:20.000,284,11070581,5445,0,1760168179,13006.33290473,23501.46310563,53187.37361208001 2025-10-11,07:36:21.000,284,11070589,5485,0,1760168180,13005.450448119991,23500.349343089998,53185.50106392 2025-10-11,07:36:22.000,284,11070591,5565,0,1760168181,13004.419792690001,27653.062317389995,53183.7472968 2025-10-11,07:36:23.000,284,11070656,4885,0,1760168182,13003.469972979998,31344.085473209998,53182.16122056 2025-10-11,07:36:24.000,284,11070629,5445,0,1760168183,13002.419108619993,27650.672662319994,53180.169891360005 2025-10-11,07:36:25.000,284,11070616,5044,0,1760168184,13001.55012462999,24880.914404459996,53178.541892400004 2025-10-11,07:36:26.000,284,11070590,5365,0,1760168185,13000.735031119992,25341.828818640002,53176.80908664001 2025-10-11,07:36:27.000,284,11070591,5405,0,1760168186,12999.926673919988,29956.65455922,53175.10422936 2025-10-11,07:36:28.000,284,11070606,5285,0,1760168187,12999.21936137,28571.845921590007,53173.45526904001 2025-10-11,07:36:29.000,284,11070621,5365,0,1760168188,12998.734347049998,29956.055383169994,53171.81329584 2025-10-11,07:36:30.000,284,11070605,5285,0,1760168189,12998.330168449997,25802.20044981,53170.297090800006 2025-10-11,07:36:31.000,284,11070538,4845,0,1760168190,12997.93946247,31340.011076070004,53168.766911520004 2025-10-11,07:36:32.000,284,11070601,5365,0,1760168191,12997.292776709997,29955.378666689998,53167.25070648001 2025-10-11,07:36:33.000,284,11070616,5044,0,1760168192,12996.59220046999,29493.87212559,53165.83232112 2025-10-11,07:36:35.000,284,11070633,5725,0,1760168194,12994.928331900002,28571.035271639994,53162.90471784 2025-10-11,07:36:36.000,284,11070581,5645,0,1760168195,12993.796631819998,30416.97684648,53161.41646128 2025-10-11,07:36:37.000,284,11070619,5525,0,1760168196,12992.422424579992,26725.086647670003,53160.046985760004 2025-10-11,07:36:38.000,284,11070572,5125,0,1760168197,12990.960645309991,27186.705974850003,53158.558729200005 2025-10-11,07:36:39.000,284,11070647,5565,0,1760168198,12989.31698566999,27648.318252900004,53157.07745976 2025-10-11,07:36:40.000,284,11070638,5285,0,1760168199,12987.451027800002,29032.866072720004,53155.68702288 2025-10-11,07:36:41.000,284,11070624,5165,0,1760168200,12985.497497899989,28571.021173379995,53154.296586000004 2025-10-11,07:36:42.000,284,11070594,5125,0,1760168201,12983.42271441999,26262.748309229995,53152.808329440006 2025-10-11,07:36:43.000,284,11070581,5445,0,1760168202,12981.529811309993,38722.057387709996,53151.38994408001 2025-10-11,07:36:44.000,284,11070637,5445,0,1760168203,12979.74468915999,35489.911447499995,53149.908674640006 2025-10-11,07:36:45.000,284,11070596,5285,0,1760168204,12977.696850920001,28103.938770449997,53148.32259840001 2025-10-11,07:36:46.000,284,11070458,5085,0,1760168205,12975.90499245999,26717.551127700004,53147.036968320004 2025-10-11,07:36:47.000,284,11070658,4925,0,1760168206,12974.133342929992,30406.797902759994,53145.548711760006 2025-10-11,07:36:48.000,284,11070636,5085,0,1760168207,12972.55031007999,32711.15849976,53144.01154536001 2025-10-11,07:36:49.000,284,11070514,5285,0,1760168208,12971.08853080999,30861.974325119998,53142.65604408 2025-10-11,07:36:50.000,284,11070536,5125,0,1760168209,12969.660433089994,28551.417542850002,53140.99310952001 2025-10-11,07:36:51.000,284,11070551,5565,0,1760168210,12968.299698469993,29470.758028320008,53139.57472416 2025-10-11,07:36:52.000,284,11070553,5445,0,1760168211,12966.972645399997,33158.482191300005,53138.100441840004 2025-10-11,07:36:53.000,284,11070554,5005,0,1760168212,12965.867890559988,31309.4953923,53136.57724968 2025-10-11,07:36:54.000,284,11070598,5205,0,1760168213,12964.93154346999,29921.845955280005,53135.151877200005 2025-10-11,07:36:55.000,284,11070549,5445,0,1760168214,12964.16360413,28533.942749580005,53133.56580096001 2025-10-11,07:36:56.000,284,11070576,4845,0,1760168215,12963.644908259994,35450.07681386999,53132.20331256001 2025-10-11,07:36:57.000,284,11070569,5684,0,1760168216,12963.254202279997,30834.073868580002,53130.78492720001 2025-10-11,07:36:58.000,284,11070513,5325,0,1760168217,12962.90391416,28525.455597060005,53129.39449032001 2025-10-11,07:36:59.000,284,11070557,5605,0,1760168218,12962.526680799994,27140.083029030007,53128.00405344001 2025-10-11,07:37:00.000,284,11070378,5044,0,1760168219,12962.102293269993,30829.005544109998,53126.68348776 2025-10-11,07:37:01.000,284,11070517,5525,0,1760168220,12961.671169429996,29444.26739778,53125.3349736 2025-10-11,07:37:02.000,284,11070524,4965,0,1760168221,12961.112055699989,31749.35405517,53124.02139504 2025-10-11,07:37:03.000,284,11070559,5445,0,1760168222,12960.539469349991,28519.42859091,53122.67288088 2025-10-11,07:37:04.000,284,11070537,5245,0,1760168223,12960.108345509994,34053.04498481999,53121.450134880004 2025-10-11,07:37:05.000,284,11070572,5125,0,1760168224,12959.737848459998,31284.35114559,53120.0946336 2025-10-11,07:37:06.000,284,11070564,5165,0,1760168225,12959.603122259992,32666.847668579998,53118.9417588 2025-10-11,07:37:07.000,284,11070540,5125,0,1760168226,12959.448187130001,26208.639187349996,53117.73997416 2025-10-11,07:37:08.000,284,11070534,4925,0,1760168227,12959.25957044999,31741.776240420004,53116.566138 2025-10-11,07:37:09.000,284,11070574,5125,0,1760168228,12959.151789489995,28973.026008150002,53115.37832760001 2025-10-11,07:37:10.000,284,11070577,5445,0,1760168229,12959.20567997,28971.376511730006,53114.26737552 2025-10-11,07:37:11.000,284,11070567,5325,0,1760168230,12959.151789489995,25741.422850949995,53113.10052648 2025-10-11,07:37:12.000,284,11070611,5525,0,1760168231,12959.14505318,31735.051370400004,53111.94066456 2025-10-11,07:37:13.000,284,11070609,5325,0,1760168232,12959.252834139996,29427.694893149994,53110.8716352 2025-10-11,07:37:14.000,284,11070583,5525,0,1760168233,12959.616594879997,28964.997049080004,53109.77465736001 2025-10-11,07:37:15.000,284,11070592,5285,0,1760168234,12959.966882999994,31730.166323309997,53108.69165376 2025-10-11,07:37:16.000,284,11070628,5205,0,1760168235,12959.973619309989,29884.29523977,53107.650572880004 2025-10-11,07:37:17.000,284,11070585,5485,0,1760168236,12959.609858570002,29882.751480299994,53106.6793632 2025-10-11,07:37:18.000,284,11070574,5125,0,1760168237,12959.030535909995,31725.774715320003,53105.68719216 2025-10-11,07:37:19.000,284,11070558,5205,0,1760168238,12958.235651329996,29880.002319599997,53104.59021432 2025-10-11,07:37:20.000,284,11070560,5285,0,1760168239,12957.130896490002,22501.21975515,53103.44432664 2025-10-11,07:37:21.000,284,11070613,5525,0,1760168240,12955.891415450002,32183.326694489995,53102.41023288 2025-10-11,07:37:22.000,284,11070587,5605,0,1760168241,12954.557626069996,28493.438448600005,53101.36915200001 2025-10-11,07:37:23.000,284,11070584,5165,0,1760168242,12953.10258310999,30336.736599690004,53100.30012264 2025-10-11,07:37:24.000,284,11070560,5205,0,1760168243,12951.74184848999,25724.822149800006,53099.168209200005 2025-10-11,07:37:25.000,284,11070616,5125,0,1760168244,12950.307014459999,30334.84743285,53097.98738592001 2025-10-11,07:37:26.000,284,11070621,5445,0,1760168245,12949.188787,31256.690359469998,53096.96027928001 2025-10-11,07:37:27.000,284,11070553,5605,0,1760168246,12948.05035061,28951.082066460003,53095.863301440004 2025-10-11,07:37:28.000,284,11070635,5565,0,1760168247,12946.82434218999,28950.722560830007,53094.7663236 2025-10-11,07:37:29.000,284,11070606,4965,0,1760168248,12945.5511796,30794.323824510007,53093.64139728 2025-10-11,07:37:30.000,284,11070590,4805,0,1760168249,12944.291489629999,31254.660210029993,53092.50249672001 2025-10-11,07:37:31.000,284,11070570,4965,0,1760168250,12943.08569013999,32637.234273449998,53091.46141584 2025-10-11,07:37:32.000,284,11070589,5485,0,1760168251,12941.900099579994,30331.414506539993,53090.301553920006 2025-10-11,07:37:33.000,284,11070582,4885,0,1760168252,12940.66735484999,26181.133482089994,53089.141692 2025-10-11,07:37:34.000,284,11070579,5325,0,1760168253,12939.44808273999,27102.623952210008,53088.03073992 2025-10-11,07:37:36.000,284,11070592,5325,0,1760168255,12937.811159409997,31250.2827003,53085.69005472 2025-10-11,07:37:37.000,284,11070577,5684,0,1760168256,12937.37329925999,33093.36937749,53084.648973840005 2025-10-11,07:37:38.000,284,11070609,5605,0,1760168257,12937.063428999994,28482.004759739997,53083.60090584 2025-10-11,07:37:39.000,284,11070581,5445,0,1760168258,12936.854603389998,29863.852762769995,53082.587773440006 2025-10-11,07:37:40.000,284,11070605,5565,0,1760168259,12936.639041469993,31245.256670610004,53081.68643496 2025-10-11,07:37:41.000,284,11070588,5005,0,1760168260,12936.106872979995,27094.785319650007,53080.861954800006 2025-10-11,07:37:42.000,284,11070595,5485,0,1760168261,12935.621858659993,31704.04929666,53080.10734584 2025-10-11,07:37:43.000,284,11070575,5485,0,1760168262,12935.069481239996,25709.941436370005,53079.36671112 2025-10-11,07:37:44.000,284,11070582,5285,0,1760168263,12934.537312749999,30318.68377776,53078.61908928 2025-10-11,07:37:45.000,284,11070597,5684,0,1760168264,12933.84347282,31699.967850390007,53077.8574932 2025-10-11,07:37:46.000,284,11070584,5085,0,1760168265,12933.102478719993,24783.481329600007,53077.221665280005 2025-10-11,07:37:47.000,284,11070591,5485,0,1760168266,12932.51641974999,29392.174327080007,53076.550901760005 2025-10-11,07:37:48.000,284,11070575,5405,0,1760168267,12931.883206609993,30313.284144179997,53075.89411248 2025-10-11,07:37:49.000,284,11070597,5485,0,1760168268,12931.29714763999,29851.354655279996,53075.24431032 2025-10-11,07:37:50.000,284,11070586,5044,0,1760168269,12930.758242839998,28006.378811250004,53074.65040512001 2025-10-11,07:37:51.000,284,11070579,5525,0,1760168270,12929.98356719,29849.444341049995,53073.95169312 2025-10-11,07:37:52.000,284,11070597,5205,0,1760168271,12929.289727260002,28466.038480289993,53073.25298112 2025-10-11,07:37:53.000,284,11070610,5125,0,1760168272,12928.83839448999,28926.30437451,53072.6520888 2025-10-11,07:37:54.000,284,11070426,4925,0,1760168273,12928.589151019994,28464.501769950002,53071.925428320006 2025-10-11,07:37:55.000,284,11070559,5485,0,1760168274,12928.339907549998,27080.77164921,53071.31056176 2025-10-11,07:37:56.000,284,11070656,5005,0,1760168275,12927.969410500002,26618.99724117,53070.66774672 2025-10-11,07:37:57.000,284,11070651,5605,0,1760168276,12927.720167029991,30767.071887929997,53069.97602184 2025-10-11,07:37:58.000,284,11070550,5165,0,1760168277,12927.450714629995,31227.817122990004,53069.43102648001 2025-10-11,07:37:59.000,284,11070562,5085,0,1760168278,12927.187998539994,28461.773756640003,53068.69737888 2025-10-11,07:38:00.000,284,11070611,5485,0,1760168279,12926.770347320002,30765.859437570005,53068.0755252 2025-10-11,07:38:01.000,284,11070599,5565,0,1760168280,12926.37964133999,29382.397183769994,53067.38380032 2025-10-11,07:38:02.000,284,11070601,5445,0,1760168281,12926.069771079994,30764.527151999995,53066.727011040006 2025-10-11,07:38:03.000,284,11070608,5125,0,1760168282,12925.685801409993,32146.579579800004,53066.14009296 2025-10-11,07:38:04.000,284,11070614,5005,0,1760168283,12925.416349009996,32145.916961580006,53065.53920064 2025-10-11,07:38:05.000,284,11070593,5485,0,1760168284,12925.355722219996,29840.675223330007,53064.95228256001 2025-10-11,07:38:06.000,284,11070663,5645,0,1760168285,12925.470239490001,27535.299551610005,53064.39331296 2025-10-11,07:38:07.000,284,11070587,5445,0,1760168286,12925.712746650002,29838.934088220005,53063.925175920005 2025-10-11,07:38:08.000,284,11070587,5805,0,1760168287,12926.063034769999,23846.2290048,53063.39415480001 2025-10-11,07:38:09.000,284,11070595,5605,0,1760168288,12926.26512407,30297.458847329995,53062.94697912 2025-10-11,07:38:10.000,284,11070595,5605,0,1760168289,12926.413322889995,26148.41142063,53062.47884208001 2025-10-11,07:38:11.000,284,11070598,5165,0,1760168290,12926.676038979997,29834.309858940003,53062.129486080004 2025-10-11,07:38:12.000,284,11070632,5085,0,1760168291,12927.060008649998,28911.458906729997,53061.66833616001 2025-10-11,07:38:13.000,284,11070608,4845,0,1760168292,12927.48439618,31675.54966407,53061.37487712 2025-10-11,07:38:14.000,284,11070611,5525,0,1760168293,12928.016564669997,24300.827398499998,53061.144302160006 2025-10-11,07:38:15.000,284,11070578,5125,0,1760168294,12928.589151019994,31212.887065650008,53060.9835984 2025-10-11,07:38:16.000,284,11070577,5605,0,1760168295,12929.343617739993,27985.95043251,53060.787959040004 2025-10-11,07:38:17.000,284,11070567,5645,0,1760168296,12930.00377612,29828.719898850002,53060.74603632 2025-10-11,07:38:18.000,284,11070610,5485,0,1760168297,12930.576362469998,27063.1699716,53060.63424240001 2025-10-11,07:38:19.000,284,11070629,5405,0,1760168298,12931.30388395,29367.192210359994,53060.5993068 2025-10-11,07:38:20.000,284,11070620,5205,0,1760168299,12932.011196499989,27523.795371450004,53060.4595644 2025-10-11,07:38:21.000,284,11070610,5165,0,1760168300,12932.4827382,31210.680687960004,53060.235976560005 2025-10-11,07:38:22.000,284,11070585,5285,0,1760168301,12932.772399529997,29828.536621470004,53060.0054016 2025-10-11,07:38:23.000,284,11070587,5565,0,1760168302,12932.846498940002,31672.159032540003,53059.732903920005 2025-10-11,07:38:24.000,284,11070572,4965,0,1760168303,12932.765663220001,31211.5124853,53059.397522160005 2025-10-11,07:38:25.000,284,11070575,5565,0,1760168304,12932.657882259991,25681.646228550002,53058.98528208001 2025-10-11,07:38:26.000,284,11070595,5925,0,1760168305,12932.570310229996,29368.587938099998,53058.50317080001 2025-10-11,07:38:27.000,284,11070574,4965,0,1760168306,12932.617464399991,30290.459061240006,53058.00009816001 2025-10-11,07:38:28.000,284,11070484,5044,0,1760168307,12932.873444179997,29368.87695243,53057.455102800006 2025-10-11,07:38:29.000,284,11070611,5765,0,1760168308,12933.169841819989,25221.521316929997,53056.88914608 2025-10-11,07:38:30.000,284,11070616,5044,0,1760168309,12933.43255790999,26604.617015969998,53056.330176480005 2025-10-11,07:38:31.000,284,11070622,5205,0,1760168310,12933.63464720999,24761.910991800003,53055.66640008 2025-10-11,07:38:32.000,284,11070606,4845,0,1760168311,12933.836736509991,23841.11838555,53055.05852064001 2025-10-11,07:38:33.000,284,11070609,5365,0,1760168312,12934.213969869998,32598.837662339996,53054.45762832001 2025-10-11,07:38:34.000,284,11070575,5645,0,1760168313,12934.88086456,28452.102350279994,53053.83577464001 2025-10-11,07:38:35.000,284,11070556,5325,0,1760168314,12935.466923530003,28913.940200490004,53053.25584368001 2025-10-11,07:38:37.000,284,11070567,5645,0,1760168316,12935.567968179988,31219.604886539993,53052.19380144 2025-10-11,07:38:38.000,284,11070619,5365,0,1760168317,12935.157053269992,32141.581746630007,53051.64181896 2025-10-11,07:38:39.000,284,11070599,5565,0,1760168318,12934.65183001999,29837.016724860005,53051.10381072001 2025-10-11,07:38:40.000,284,11070624,5125,0,1760168319,12934.328487139988,33062.564679389994,53050.64964792001 2025-10-11,07:38:41.000,284,11070460,5125,0,1760168320,12934.180288319993,27530.85859971,53050.28631768001 2025-10-11,07:38:42.000,284,11070454,4925,0,1760168321,12934.200497249993,27068.738784300003,53049.99984576001 2025-10-11,07:38:43.000,284,11070608,4925,0,1760168322,12934.146606770002,27528.081242490007,53049.58061856 2025-10-11,07:38:44.000,284,11070621,5684,0,1760168323,12934.126397840002,27065.41864407,53049.25222392 2025-10-11,07:38:45.000,284,11070617,5565,0,1760168324,12934.045562120002,30750.38659722,53049.1054944 2025-10-11,07:38:46.000,284,11070576,5085,0,1760168325,12934.059034739992,31209.573974550003,53048.76312552 2025-10-11,07:38:47.000,284,11070626,5165,0,1760168326,12934.436268099998,29826.01303293,53048.546524800004 2025-10-11,07:38:48.000,284,11070621,5765,0,1760168327,12934.988645519996,23834.52039987,53048.329924080004 2025-10-11,07:38:49.000,284,11070604,5085,0,1760168328,12935.776793789999,32128.85806698,53048.12031048 2025-10-11,07:38:50.000,284,11070612,5005,0,1760168329,12936.827658149989,27520.00293951,53047.96659384001 2025-10-11,07:38:51.000,284,11070626,5205,0,1760168330,12938.080611809994,31666.611367229998,53047.81986432001 2025-10-11,07:38:52.000,284,11070597,5525,0,1760168331,12939.46829166999,29822.551910099995,53047.69409616 2025-10-11,07:38:53.000,284,11070504,4925,0,1760168332,12940.86944414999,32586.706109609993,53047.54736664 2025-10-11,07:38:54.000,284,11070643,5605,0,1760168333,12942.27733294,30281.86617177,53047.54037952 2025-10-11,07:38:55.000,284,11070670,5165,0,1760168334,12943.752584829992,28437.764419860003,53047.53339240001 2025-10-11,07:38:56.000,284,11070576,5245,0,1760168335,12945.409717089999,26593.56398013,53047.47749544 2025-10-11,07:38:57.000,284,11070632,5044,0,1760168336,12946.999486249995,30739.530937019998,53047.53339240001 2025-10-11,07:38:58.000,284,11070499,5765,0,1760168337,12948.19181312,28895.40803772,53047.456534079996 2025-10-11,07:38:59.000,284,11070498,4925,0,1760168338,12949.458239399995,29816.08080876,53047.55435376001 2025-10-11,07:39:00.000,284,11070539,5445,0,1760168339,12950.825710329991,26129.385818759998,53047.55435376001 2025-10-11,07:39:01.000,284,11070458,5285,0,1760168340,12952.354852700002,24285.784555079998,53047.63121208001 2025-10-11,07:39:02.000,284,11070620,5445,0,1760168341,12953.843577209998,29814.628687980003,53047.55435376001 2025-10-11,07:39:03.000,284,11070588,4965,0,1760168342,12955.25820230999,27510.127108379995,53047.68710904 2025-10-11,07:39:04.000,284,11070594,4925,0,1760168343,12956.52462859,29813.190665460002,53047.77095448001 2025-10-11,07:39:05.000,284,11070585,5605,0,1760168344,12957.61591080999,28430.11611381,53047.78492872 2025-10-11,07:39:06.000,284,11070691,5565,0,1760168345,12958.579203139998,27508.040565899995,53047.896722640005 2025-10-11,07:39:07.000,284,11070600,5325,0,1760168346,12959.23936151999,31654.57145319,53048.03646504001 2025-10-11,07:39:08.000,284,11070602,5085,0,1760168347,12959.677221669997,29811.350842529995,53048.17620744001 2025-10-11,07:39:09.000,284,11070621,5485,0,1760168348,12959.980355619999,31654.070964960003,53048.34389832001 2025-10-11,07:39:10.000,284,11070636,5205,0,1760168349,12960.088136579994,32575.378157700005,53048.44171800001 2025-10-11,07:39:11.000,284,11070599,5765,0,1760168350,12960.18244492,30732.13639965,53048.60242176 2025-10-11,07:39:12.000,284,11070628,4845,0,1760168351,12960.168972299994,27506.489757300005,53048.77709976001 2025-10-11,07:39:13.000,284,11070595,5245,0,1760168352,12960.067927649994,29348.906767139997,53049.02863608 2025-10-11,07:39:14.000,284,11070639,5485,0,1760168353,12959.704166909993,30730.52919801,53049.16139136001 2025-10-11,07:39:15.000,284,11070615,5645,0,1760168354,12959.05748114999,29347.659071129994,53049.32908224001 2025-10-11,07:39:16.000,284,11070652,5205,0,1760168355,12958.222178709992,31189.90690185,53049.552670080004 2025-10-11,07:39:17.000,284,11070592,5365,0,1760168356,12957.319513169998,29346.284490780003,53049.63651552 2025-10-11,07:39:18.000,284,11070583,5565,0,1760168357,12956.58525538,27963.421413029995,53049.71337384001 2025-10-11,07:39:19.000,284,11070600,4925,0,1760168358,12955.952042240002,29805.648096360004,53049.83215488001 2025-10-11,07:39:20.000,284,11070593,5684,0,1760168359,12955.44008267999,26579.76883272,53049.96491016 2025-10-11,07:39:21.000,284,11070615,5605,0,1760168360,12955.008958839993,25657.48886004,53050.06272984 2025-10-11,07:39:22.000,284,11070616,5085,0,1760168361,12954.779924299997,31185.09939519,53050.0836912 2025-10-11,07:39:23.000,284,11070648,5085,0,1760168362,12954.786660609992,30723.712689299995,53050.1535624 2025-10-11,07:39:24.000,284,11070632,5245,0,1760168363,12954.732770130002,28880.499127770003,53050.23042072 2025-10-11,07:39:25.000,284,11070614,5044,0,1760168364,12954.422899869991,30262.537457309998,53050.38413736001 2025-10-11,07:39:26.000,284,11070597,5325,0,1760168365,12953.931149239994,30262.474015140004,53050.391124480004 2025-10-11,07:39:27.000,284,11070598,5365,0,1760168366,12953.365299199992,29340.990594150004,53050.45400856001 2025-10-11,07:39:28.000,284,11070619,5445,0,1760168367,12952.94764798,32565.734947859994,53050.52387976001 2025-10-11,07:39:29.000,284,11070622,5165,0,1760168368,12952.368325319992,28879.89290259,53050.49593128 2025-10-11,07:39:30.000,284,11070653,5645,0,1760168369,12951.694694319995,33026.099529900006,53050.59375096 2025-10-11,07:39:31.000,284,11070615,5325,0,1760168370,12950.899809739996,29800.819442310007,53050.63567368 2025-10-11,07:39:32.000,284,11070608,5005,0,1760168371,12950.024089439998,35328.789483090004,53050.579776720006 2025-10-11,07:39:33.000,284,11070615,5485,0,1760168372,12948.932807219993,33024.661507380006,53050.530866880006 2025-10-11,07:39:34.000,284,11070556,4805,0,1760168373,12947.814579759994,34406.23459434,53050.509905520004 2025-10-11,07:39:35.000,284,11070608,4885,0,1760168374,12946.72329753999,28877.418657960006,53050.38413736001 2025-10-11,07:39:36.000,284,11070630,5005,0,1760168375,12945.64548793999,31180.291888530002,53050.33522752001 2025-10-11,07:39:38.000,284,11070669,5725,0,1760168377,12943.705430659997,23347.538302949994,53049.99285864 2025-10-11,07:39:39.000,284,11070595,5605,0,1760168378,12942.849919289998,23347.115355150003,53049.82516776 2025-10-11,07:39:40.000,284,11070593,5684,0,1760168379,12942.122397809995,28414.044097410006,53049.552670080004 2025-10-11,07:39:41.000,284,11070633,5485,0,1760168380,12941.637383489993,29334.843752789995,53049.39196632 2025-10-11,07:39:42.000,284,11070584,5285,0,1760168381,12941.401612640002,30255.7914399,53049.09850728 2025-10-11,07:39:43.000,284,11070603,5445,0,1760168382,12941.253413819992,32559.165158699994,53048.90985504 2025-10-11,07:39:44.000,284,11070588,5085,0,1760168383,12941.266886439997,26109.880876049996,53048.60940888001 2025-10-11,07:39:45.000,284,11070596,5044,0,1760168384,12941.334249539992,31638.139931159996,53048.30896272 2025-10-11,07:39:46.000,284,11070646,5005,0,1760168385,12941.482448360002,27491.876910809995,53048.015503680006 2025-10-11,07:39:47.000,284,11070644,5005,0,1760168386,12941.684537659989,25648.71269319,53047.680121920006 2025-10-11,07:39:48.000,284,11070598,5125,0,1760168387,12941.980935299995,34400.87725554001,53047.40762424 2025-10-11,07:39:49.000,284,11070692,5445,0,1760168388,12942.33795973,33479.083672830006,53047.225959120005 2025-10-11,07:39:50.000,284,11070643,5605,0,1760168389,12942.735402019993,24725.981576189995,53046.99538416 2025-10-11,07:39:51.000,284,11070622,5085,0,1760168390,12943.18673478999,32096.093710739995,53046.73686072 2025-10-11,07:39:52.000,284,11070617,5605,0,1760168391,12943.840156860002,32556.141081930007,53046.506285760006 2025-10-11,07:39:53.000,284,11070591,5565,0,1760168392,12944.54746940999,28409.814619409997,53046.338594880006 2025-10-11,07:39:54.000,284,11070616,5044,0,1760168393,12945.120055760002,27488.31005103,53046.09404568001 2025-10-11,07:39:55.000,284,11070610,5245,0,1760168394,12945.470343879999,30712.871127360006,53045.91936768 2025-10-11,07:39:56.000,284,11070589,5605,0,1760168395,12945.79368676,32095.022242980005,53045.77263816 2025-10-11,07:39:57.000,284,11070589,5525,0,1760168396,12946.137238570002,25185.570753930006,53045.58398592 2025-10-11,07:39:58.000,284,11070556,5285,0,1760168397,12946.359536800002,27028.713824160004,53045.34642384 2025-10-11,07:39:59.000,284,11070648,5165,0,1760168398,12946.204601669997,29793.128841480007,53045.24860416 2025-10-11,07:40:00.000,284,11070647,5605,0,1760168399,12945.739796279995,32557.741234440007,53045.12982312 2025-10-11,07:40:01.000,284,11070606,5205,0,1760168400,12944.965120629997,28872.935411280007,53044.93418376 2025-10-11,07:40:02.000,284,11070453,5684,0,1760168401,12944.26454438999,26570.456931990004,53044.640724720004 2025-10-11,07:40:03.000,284,11070565,5565,0,1760168402,12943.53702291,28414.001802629995,53044.50098232 2025-10-11,07:40:04.000,284,11070602,5085,0,1760168403,12942.701720470002,31638.964679369994,53044.326304320006 2025-10-11,07:40:05.000,284,11070611,5405,0,1760168404,12941.758637069994,31178.120756489996,53044.10970360001 2025-10-11,07:40:06.000,284,11070698,5005,0,1760168405,12940.781872119995,27492.116581230002,53043.85118016 2025-10-11,07:40:07.000,284,11070606,5125,0,1760168406,12939.946569679996,33480.29612319,53043.57169536 2025-10-11,07:40:08.000,284,11070556,5285,0,1760168407,12939.333565469999,27951.53657985,53043.299197680004 2025-10-11,07:40:09.000,284,11070578,5325,0,1760168408,12938.794660669992,26108.23842876,53042.95682880001 2025-10-11,07:40:10.000,284,11070595,5565,0,1760168409,12938.35006420999,23804.187993479994,53042.60048568001 2025-10-11,07:40:11.000,284,11070567,5645,0,1760168410,12937.770741549997,26106.96958536,53042.293052400004 2025-10-11,07:40:12.000,284,11070603,5405,0,1760168411,12937.285727229995,29331.25574562,53041.82491536 2025-10-11,07:40:13.000,284,11070624,5205,0,1760168412,12937.043220069994,27949.076433480004,53041.454598000004 2025-10-11,07:40:14.000,284,11070601,5485,0,1760168413,12936.665986710002,29330.987878679996,53041.02838368 2025-10-11,07:40:15.000,284,11070597,5605,0,1760168414,12935.95867416,32094.75437604,53040.60915648001 2025-10-11,07:40:16.000,284,11070652,4925,0,1760168415,12934.96170028,30712.589162160002,53040.085122480006 2025-10-11,07:40:17.000,284,11070626,5285,0,1760168416,12933.836736509991,27487.851857579997,53039.64493392 2025-10-11,07:40:18.000,284,11070572,5165,0,1760168417,12932.617464399991,32554.491585509997,53039.15583552 2025-10-11,07:40:19.000,284,11070610,5165,0,1760168418,12931.681117309992,28868.67773676,53038.61084016 2025-10-11,07:40:20.000,284,11070677,5684,0,1760168419,12930.589835090002,28407.38971869,53038.07981904 2025-10-11,07:40:21.000,284,11070610,5044,0,1760168420,12929.404244529993,28867.324303800007,53037.59072064001 2025-10-11,07:40:22.000,284,11070604,4965,0,1760168421,12928.467897439994,27945.2980998,53037.115596480005 2025-10-11,07:40:23.000,284,11070632,4765,0,1760168422,12927.612386069995,33011.56422384,53036.61951096 2025-10-11,07:40:24.000,284,11070606,5165,0,1760168423,12926.649093740001,28404.619410600004,53036.13739968 2025-10-11,07:40:25.000,284,11070602,5405,0,1760168424,12925.706010339993,24719.017035750003,53035.63432704 2025-10-11,07:40:26.000,284,11070592,5125,0,1760168425,12924.911125759994,34852.55730941999,53035.054396080006 2025-10-11,07:40:27.000,284,11070630,4965,0,1760168426,12924.378957269997,28864.469406150005,53034.58625904 2025-10-11,07:40:28.000,284,11070592,5005,0,1760168427,12923.90067925999,30246.310360050004,53034.13908336001 2025-10-11,07:40:29.000,284,11070621,5485,0,1760168428,12923.402192319998,28864.300227030006,53033.768766 2025-10-11,07:40:30.000,284,11070654,4765,0,1760168429,12922.66119821999,29785.67086194,53033.30062896001 2025-10-11,07:40:31.000,284,11070591,5684,0,1760168430,12921.745060059991,28404.01318542,53032.90236312 2025-10-11,07:40:32.000,284,11070541,5405,0,1760168431,12920.869339759993,31168.033451459996,53032.4761488 2025-10-11,07:40:33.000,284,11070612,5245,0,1760168432,12919.798266469988,25640.67668499,53032.02897312001 2025-10-11,07:40:34.000,284,11070640,4925,0,1760168433,12918.518367569988,29325.849062909998,53031.66564288 2025-10-11,07:40:35.000,284,11070592,5044,0,1760168434,12917.123951399997,28865.435136960004,53031.22545432 2025-10-11,07:40:36.000,284,11070642,5005,0,1760168435,12915.850788809992,31629.391960830006,53030.79924 2025-10-11,07:40:37.000,284,11070595,5205,0,1760168436,12914.678670870002,29787.12298272,53030.407961280005 2025-10-11,07:40:38.000,284,11070632,5125,0,1760168437,12913.520025550002,31169.309343989997,53029.974759840006 2025-10-11,07:40:39.000,284,11070570,4845,0,1760168438,12912.563469529989,31169.464424849997,53029.667326560004 2025-10-11,07:40:40.000,284,11070600,5165,0,1760168439,12911.445242069989,32090.708175420004,53029.303996320006 2025-10-11,07:40:41.000,284,11070554,5125,0,1760168440,12910.44826818999,27023.603204910003,53029.02451152 2025-10-11,07:40:42.000,284,11070592,5125,0,1760168441,12909.53886634,32550.917676600002,53028.67515552001 2025-10-11,07:40:43.000,284,11070618,5285,0,1760168442,12908.871971649998,27483.728116529994,53028.465541920006 2025-10-11,07:40:44.000,284,11070557,5765,0,1760168443,12908.434111499992,30247.367729549995,53028.26291544 2025-10-11,07:40:45.000,284,11070561,5684,0,1760168444,12908.13097754999,29325.898406819993,53028.179070000006 2025-10-11,07:40:46.000,284,11070599,5684,0,1760168445,12907.92888824999,25640.53570239,53028.060288960005 2025-10-11,07:40:47.000,284,11070597,5605,0,1760168446,12907.632490609998,31167.638700180003,53028.01836624 2025-10-11,07:40:48.000,284,11070571,5565,0,1760168447,12906.83086971999,32548.824084990003,53028.08125032001 2025-10-11,07:40:49.000,284,11070628,5044,0,1760168448,12905.65201546999,30705.695113020003,53028.0742632 2025-10-11,07:40:50.000,284,11070597,5765,0,1760168449,12904.284544539994,30705.342656520006,53028.02535336 2025-10-11,07:40:51.000,284,11070578,5044,0,1760168450,12903.09221766999,31166.130186359995,53027.94849504 2025-10-11,07:40:52.000,284,11070449,5565,0,1760168451,12901.8998908,29323.74137304,53027.8995852 2025-10-11,07:40:53.000,284,11070577,5565,0,1760168452,12900.768190719995,28863.320397960008,53027.794778400006 2025-10-11,07:40:54.000,284,11070578,5005,0,1760168453,12899.69711742999,29324.086780409998,53027.78080416 2025-10-11,07:40:55.000,284,11070609,5605,0,1760168454,12898.700143549991,26099.694883200005,53027.73888144 2025-10-11,07:40:56.000,284,11070624,5365,0,1760168455,12897.743587529993,31627.079846189998,53027.69695872001 2025-10-11,07:40:57.000,284,11070584,5365,0,1760168456,12897.029538669995,27481.296166679997,53027.64804888001 2025-10-11,07:40:58.000,284,11070598,5325,0,1760168457,12896.921757709999,28862.92564668,53027.71093296 2025-10-11,07:40:59.000,284,11070569,5684,0,1760168458,12897.06322022,27941.371734390006,53027.80875264 2025-10-11,07:41:00.000,284,11070617,5605,0,1760168459,12897.33940892999,34850.153556089994,53027.90657232 2025-10-11,07:41:01.000,284,11070647,5684,0,1760168460,12897.885050039993,30243.906606720004,53028.10221168001 2025-10-11,07:41:02.000,284,11070631,5765,0,1760168461,12898.32291019,31625.500841069996,53028.19304424 2025-10-11,07:41:03.000,284,11070548,5125,0,1760168462,12898.646253070001,27940.737312690006,53028.38169648 2025-10-11,07:41:04.000,284,11070658,5125,0,1760168463,12898.875287609997,32086.387058730004,53028.4236192 2025-10-11,07:41:05.000,284,11070582,5044,0,1760168464,12898.996541189998,27941.089769190003,53028.5982972 2025-10-11,07:41:06.000,284,11070579,5684,0,1760168465,12898.841606059992,28862.636632349997,53028.74502672 2025-10-11,07:41:07.000,284,11070619,5645,0,1760168466,12898.38353698,27020.41699815,53028.800923680006 2025-10-11,07:41:08.000,284,11070601,5605,0,1760168467,12897.507816680001,33469.327676910005,53028.82188504001 2025-10-11,07:41:09.000,284,11070624,5044,0,1760168468,12896.537788039997,25178.366543070006,53028.8079108 2025-10-11,07:41:10.000,284,11070579,5684,0,1760168469,12895.203998659992,27481.761409259998,53028.69611688 2025-10-11,07:41:11.000,284,11070602,5044,0,1760168470,12893.762428319991,29785.156275450005,53028.60528432001 2025-10-11,07:41:12.000,284,11070580,5285,0,1760168471,12892.38148476999,27942.70401996,53028.40964496 2025-10-11,07:41:13.000,284,11070623,5725,0,1760168472,12891.074640629995,28863.88432836,53028.22099272001 2025-10-11,07:41:14.000,284,11070604,4925,0,1760168473,12889.78800542,27021.39682722,53028.08125032001 2025-10-11,07:41:15.000,284,11070470,5085,0,1760168474,12888.52157913999,28863.940721399995,53027.76682992001 2025-10-11,07:41:16.000,284,11070414,5044,0,1760168475,12887.699749319996,31628.278198290005,53027.46638376 2025-10-11,07:41:17.000,284,11070621,5285,0,1760168476,12887.127162969999,30707.774606370003,53027.131002 2025-10-11,07:41:18.000,284,11070629,5605,0,1760168477,12886.520895069996,27944.459253330002,53026.767671760004 2025-10-11,07:41:19.000,284,11070613,5525,0,1760168478,12885.907890859999,28866.020214749995,53026.51613544 2025-10-11,07:41:20.000,284,11070586,5125,0,1760168479,12885.25446879,31630.195561650005,53026.18774080001 2025-10-11,07:41:21.000,284,11070626,5285,0,1760168480,12884.574101479993,32091.187516260004,53025.78947496 2025-10-11,07:41:22.000,284,11070612,5165,0,1760168481,12884.089087159991,31630.660804230007,53025.43313184 2025-10-11,07:41:23.000,284,11070635,5485,0,1760168482,12883.657963319994,30248.989029450007,53025.13268568001 2025-10-11,07:41:24.000,284,11070645,5645,0,1760168483,12883.314411509993,30249.101815529997,53024.69948424001 2025-10-11,07:41:25.000,284,11070598,4925,0,1760168484,12883.051695419992,31630.74539379,53024.32916688 2025-10-11,07:41:26.000,284,11070602,5044,0,1760168485,12882.863078739996,33472.950929729996,53024.0217336 2025-10-11,07:41:27.000,284,11070600,5005,0,1760168486,12882.79571564,29326.94167806,53023.69333896001 2025-10-11,07:41:28.000,284,11070634,5205,0,1760168487,12882.842869809996,27944.65662897,53023.33000872 2025-10-11,07:41:29.000,284,11070618,5205,0,1760168488,12882.943914459996,28865.865133889994,53023.099433760006 2025-10-11,07:41:30.000,284,11070632,5165,0,1760168489,12882.890023979991,32090.341620659994,53022.85488456001 2025-10-11,07:41:31.000,284,11070621,5645,0,1760168490,12882.67446206,32090.412111960002,53022.56142552 2025-10-11,07:41:32.000,284,11070586,5125,0,1760168491,12882.34438286999,29326.892334150005,53022.33085056001 2025-10-11,07:41:33.000,284,11070587,5605,0,1760168492,12881.980622130002,34394.018452050004,53022.1002756 2025-10-11,07:41:34.000,284,11070561,5565,0,1760168493,12881.610125079991,29787.693962250007,53021.855726400005 2025-10-11,07:41:35.000,284,11070592,5044,0,1760168494,12881.131847069999,29787.644618339997,53021.61816432 2025-10-11,07:41:36.000,284,11070605,5765,0,1760168495,12880.384116659996,27484.552864740006,53021.401563600004 2025-10-11,07:41:37.000,284,11070613,5525,0,1760168496,12879.562286840002,26563.337310689996,53021.087143200006 2025-10-11,07:41:38.000,284,11070601,5725,0,1760168497,12878.673093919999,32551.643736989994,53020.90547808 2025-10-11,07:41:39.000,284,11070602,5285,0,1760168498,12878.039880780001,30708.92361456,53020.63996752 2025-10-11,07:41:40.000,284,11070608,5044,0,1760168499,12877.500975979994,31169.245901820002,53020.44432816 2025-10-11,07:41:41.000,284,11070624,5085,0,1760168500,12877.191105719998,24720.095552640007,53020.29061152001 2025-10-11,07:41:42.000,284,11070677,5684,0,1760168501,12876.982280110002,25180.19931687,53020.06702368 2025-10-11,07:41:43.000,284,11070598,5325,0,1760168502,12876.726300329996,23797.836727350004,53020.01811384 2025-10-11,07:41:44.000,284,11070646,5245,0,1760168503,12876.605046749995,32088.68507511,53019.85042296 2025-10-11,07:41:45.000,284,11070564,5365,0,1760168504,12876.53768365,29785.240865009997,53019.80151312 2025-10-11,07:41:46.000,284,11070585,5684,0,1760168505,12876.605046749995,28863.616461419995,53019.626835120005 2025-10-11,07:41:47.000,284,11070606,5245,0,1760168506,12876.67914616,27020.677815960007,53019.5849124 2025-10-11,07:41:48.000,284,11070587,5845,0,1760168507,12876.712827709991,28862.74941843,53019.57093816001 2025-10-11,07:41:49.000,284,11070635,5684,0,1760168508,12876.834081289991,27941.533864380006,53019.63382224 2025-10-11,07:41:50.000,284,11070590,5125,0,1760168509,12877.083324760002,27941.942713919998,53019.626835120005 2025-10-11,07:41:51.000,284,11070599,5565,0,1760168510,12877.271941439998,25639.464234629995,53019.5849124 2025-10-11,07:41:52.000,284,11070672,5245,0,1760168511,12877.211314649998,31628.34164046,53019.6547836 2025-10-11,07:41:53.000,284,11070624,5005,0,1760168512,12877.265205129988,32089.404086370007,53019.61286088 2025-10-11,07:41:54.000,284,11070614,5005,0,1760168513,12877.420140259994,31168.674922289996,53019.71068056 2025-10-11,07:41:55.000,284,11070607,5605,0,1760168514,12877.54813014999,27484.115818680002,53019.68971920001 2025-10-11,07:41:56.000,284,11070601,5445,0,1760168515,12877.83779148,31630.548018150002,53019.70369344 2025-10-11,07:41:57.000,284,11070634,5285,0,1760168516,12878.147661739997,30248.869194240004,53019.73862904001 2025-10-11,07:41:58.000,284,11070570,5365,0,1760168517,12878.693302849999,25642.629294,53019.80850024 2025-10-11,07:41:59.000,284,11070603,5485,0,1760168518,12879.299570750001,30248.967882059995,53019.8294616 2025-10-11,07:42:00.000,284,11070588,5005,0,1760168519,12879.90583864999,36237.126276630006,53019.90631992001 2025-10-11,07:42:01.000,284,11070580,5165,0,1760168520,12880.545788099997,26563.414851120004,53020.0390752 2025-10-11,07:42:02.000,284,11070443,5645,0,1760168521,12881.23289172,31629.76556472,53020.143882 2025-10-11,07:42:03.000,284,11070609,5445,0,1760168522,12881.818950690002,28404.781540590004,53020.3534956 2025-10-11,07:42:04.000,284,11070553,5565,0,1760168523,12882.337646559994,27943.66270164,53020.493238 2025-10-11,07:42:05.000,284,11070595,5645,0,1760168524,12882.76877039999,29324.960872530006,53020.632980400005 2025-10-11,07:42:06.000,284,11070598,4925,0,1760168525,12883.159476380002,30245.654790960005,53020.919452320006 2025-10-11,07:42:07.000,284,11070595,5884,0,1760168526,12883.54344604999,31166.447397209995,53021.0522076 2025-10-11,07:42:08.000,284,11070621,5565,0,1760168527,12884.05540561,33008.75162097,53021.22688560001 2025-10-11,07:42:09.000,284,11070613,5605,0,1760168528,12884.412430039993,29784.57119766,53021.422524960006 2025-10-11,07:42:10.000,284,11070576,5165,0,1760168529,12884.735772919994,29324.263008659997,53021.53431888001 2025-10-11,07:42:11.000,284,11070599,5485,0,1760168530,12885.14668782999,24257.785410719996,53021.688035520005 2025-10-11,07:42:12.000,284,11070581,5405,0,1760168531,12885.577811670002,23336.830674480007,53021.93957184 2025-10-11,07:42:13.000,284,11070535,5365,0,1760168532,12886.056089679994,29785.755451499994,53022.05136576 2025-10-11,07:42:14.000,284,11070607,5485,0,1760168533,12886.574785550001,29785.734304109996,53022.32386344 2025-10-11,07:42:15.000,284,11070623,5485,0,1760168534,12887.113690349994,33470.610618570005,53022.47059296001 2025-10-11,07:42:16.000,284,11070578,5165,0,1760168535,12887.53134157,25179.184242150004,53022.68719368001 2025-10-11,07:42:17.000,284,11070612,4925,0,1760168536,12887.834475520001,30706.308387330006,53022.7989876 2025-10-11,07:42:18.000,284,11070603,5605,0,1760168537,12888.198236259988,27481.57108275,53023.02257544001 2025-10-11,07:42:19.000,284,11070647,5445,0,1760168538,12888.54852438,30705.384951300002,53023.029562560005 2025-10-11,07:42:20.000,284,11070632,5044,0,1760168539,12888.865130949991,31626.022476690006,53023.09244664001 2025-10-11,07:42:21.000,284,11070604,5365,0,1760168540,12888.932494050001,33007.066878900005,53023.17629208 2025-10-11,07:42:22.000,284,11070607,5725,0,1760168541,12889.047011319992,27939.708139709997,53023.23218904 2025-10-11,07:42:23.000,284,11070594,4805,0,1760168542,12889.047011319992,29781.582366539995,53023.17629208 2025-10-11,07:42:24.000,284,11070628,5125,0,1760168543,12888.817976779996,31623.484789890004,53023.17629208 2025-10-11,07:42:25.000,284,11070624,5125,0,1760168544,12888.46768866,27938.3899524,53023.113408 2025-10-11,07:42:26.000,284,11070607,5525,0,1760168545,12888.083718989998,31623.012498180004,53023.02257544001 2025-10-11,07:42:27.000,284,11070629,5405,0,1760168546,12887.807530279992,24253.499539680008,53022.93873 2025-10-11,07:42:28.000,284,11070614,5565,0,1760168547,12887.618913599996,32084.215926689998,53022.71514216001 2025-10-11,07:42:29.000,284,11070620,4925,0,1760168548,12887.719958249996,34387.942101990004,53022.63828384001 2025-10-11,07:42:30.000,284,11070604,5125,0,1760168549,12887.746903489991,28861.17746244,53022.58937400001 2025-10-11,07:42:31.000,284,11070636,5005,0,1760168550,12887.794057660001,30703.96807617,53022.43565736 2025-10-11,07:42:32.000,284,11070645,5605,0,1760168551,12887.814266590001,27940.539937049994,53022.37277328001 2025-10-11,07:42:33.000,284,11070633,5565,0,1760168552,12887.679540389996,24716.31016983,53022.358799040005 2025-10-11,07:42:34.000,284,11070644,5005,0,1760168553,12887.207998689999,29782.773669510003,53022.21206952001 2025-10-11,07:42:35.000,284,11070612,5365,0,1760168554,12886.446795659991,30242.82808983,53022.18412104001 2025-10-11,07:42:36.000,284,11070620,5044,0,1760168555,12885.557602740002,27939.426174509994,53022.07931424 2025-10-11,07:42:37.000,284,11070661,5684,0,1760168556,12884.702091369989,31623.668067270002,53021.87668776001 2025-10-11,07:42:38.000,284,11070631,5725,0,1760168557,12883.83310738,29780.637783119993,53021.68104840001 2025-10-11,07:42:39.000,284,11070614,5125,0,1760168558,12883.078640660002,28858.682070420007,53021.49239616001 2025-10-11,07:42:40.000,284,11070614,4925,0,1760168559,12882.297228699994,27936.78275076,53021.254834080006 2025-10-11,07:42:41.000,284,11070588,5044,0,1760168560,12881.52928935999,31160.230064550007,53020.95438792 2025-10-11,07:42:42.000,284,11070607,5525,0,1760168561,12880.808504189998,30698.8292604,53020.81464552 2025-10-11,07:42:43.000,284,11070619,5525,0,1760168562,12880.10792794999,29776.73961423,53020.465289520005 2025-10-11,07:42:44.000,284,11070624,5005,0,1760168563,12879.494923739992,27012.310498649997,53020.23471456 2025-10-11,07:42:45.000,284,11070662,5125,0,1760168564,12878.83476536,30235.687321139994,53020.02510096001 2025-10-11,07:42:46.000,284,11070584,5365,0,1760168565,12878.215024839992,32077.885807950006,53019.745616160006 2025-10-11,07:42:47.000,284,11070603,5645,0,1760168566,12877.743483139995,27011.62673304,53019.5150412 2025-10-11,07:42:48.000,284,11070627,5605,0,1760168567,12877.413403949999,28393.249163910004,53019.270492 2025-10-11,07:42:49.000,284,11070583,5565,0,1760168568,12877.170896789998,27011.542143479994,53018.97004584 2025-10-11,07:42:50.000,284,11070595,5605,0,1760168569,12876.995752729992,30235.680272009995,53018.77440648 2025-10-11,07:42:51.000,284,11070617,5645,0,1760168570,12876.840817600001,27011.887550850006,53018.49492168001 2025-10-11,07:42:52.000,284,11070636,5085,0,1760168571,12876.753245569991,32539.159727759994,53018.25735960001 2025-10-11,07:42:53.000,284,11070600,5044,0,1760168572,12876.544419959995,32078.999570490007,53018.04075888001 2025-10-11,07:42:54.000,284,11070619,5565,0,1760168573,12876.194131839999,28394.355877320006,53017.91499072 2025-10-11,07:42:55.000,284,11070628,4925,0,1760168574,12875.803425860002,25169.93578359,53017.67044152 2025-10-11,07:42:56.000,284,11070585,5485,0,1760168575,12875.48008298,32538.588748230002,53017.544673360004 2025-10-11,07:42:57.000,284,11070601,5765,0,1760168576,12875.426192499996,27471.737546400007,53017.446853680005 2025-10-11,07:42:58.000,284,11070643,5645,0,1760168577,12875.39251094999,29313.379151939997,53017.25820144 2025-10-11,07:42:59.000,284,11070611,5445,0,1760168578,12875.37230201999,27931.129348500006,53017.17435600001 2025-10-11,07:43:00.000,284,11070654,5285,0,1760168579,12875.594600249991,32075.954346330007,53017.09749768 2025-10-11,07:43:01.000,284,11070639,5684,0,1760168580,12876.005515159988,30233.71356474,53017.013652240006 2025-10-11,07:43:02.000,284,11070645,5445,0,1760168581,12876.39622114,28391.451635759993,53017.041600720004 2025-10-11,07:43:03.000,284,11070636,5005,0,1760168582,12876.935125939992,30233.565533009998,53017.03461360001 2025-10-11,07:43:04.000,284,11070617,5405,0,1760168583,12877.413403949999,30233.643073440006,53017.062562080006 2025-10-11,07:43:05.000,284,11070500,5205,0,1760168584,12877.73674683,30233.805203430005,53017.160381760004 2025-10-11,07:43:06.000,284,11070472,5005,0,1760168585,12877.93883613,22865.286172260006,53017.26518856 2025-10-11,07:43:07.000,284,11070642,5165,0,1760168586,12877.972517679991,29774.420450460006,53017.35602112 2025-10-11,07:43:08.000,284,11070587,5765,0,1760168587,12877.864736719996,30696.002559269997,53017.48877640001 2025-10-11,07:43:09.000,284,11070607,5645,0,1760168588,12877.79063730999,32999.24939373,53017.53768624001 2025-10-11,07:43:10.000,284,11070646,5005,0,1760168589,12877.723274209995,32539.053990810004,53017.782235440005 2025-10-11,07:43:11.000,284,11070614,5245,0,1760168590,12877.54813014999,23788.658760089995,53017.998836160004 2025-10-11,07:43:12.000,284,11070600,5245,0,1760168591,12877.372986089998,27474.07080843,53018.166527040004 2025-10-11,07:43:13.000,284,11070675,5684,0,1760168592,12876.962071180002,29777.84632764,53018.32024368 2025-10-11,07:43:14.000,284,11070613,5645,0,1760168593,12876.32885803999,31620.841366139997,53018.5368444 2025-10-11,07:43:15.000,284,11070593,5525,0,1760168594,12875.581127630001,28397.048644979994,53018.788380720005 2025-10-11,07:43:16.000,284,11070607,5684,0,1760168595,12874.725616260002,26554.568192970008,53019.025942800006 2025-10-11,07:43:17.000,284,11070589,5684,0,1760168596,12873.91725906,28396.759630650005,53019.24953064 2025-10-11,07:43:18.000,284,11070611,5684,0,1760168597,12873.0011209,28857.427325280005,53019.50106696001 2025-10-11,07:43:19.000,284,11070511,5565,0,1760168598,12872.084982740002,33923.77803888,53019.71068056 2025-10-11,07:43:20.000,284,11070481,5684,0,1760168599,12870.892655869997,30238.612710090005,53019.90631992001 2025-10-11,07:43:21.000,284,11070642,4925,0,1760168600,12869.552130179996,28856.278317090007,53020.26266304 2025-10-11,07:43:22.000,284,11070612,4925,0,1760168601,12867.99604256999,32540.37922725,53020.514199360005 2025-10-11,07:43:23.000,284,11070647,5684,0,1760168602,12866.298492449998,32079.161700480006,53020.71682584 2025-10-11,07:43:24.000,284,11070575,5525,0,1760168603,12864.681778049991,32078.830391370007,53020.91246520001 2025-10-11,07:43:25.000,284,11070455,5525,0,1760168604,12863.30757081,30236.41338153,53021.0522076 2025-10-11,07:43:26.000,284,11070660,5125,0,1760168605,12862.10850763,29315.472743549995,53021.24085984 2025-10-11,07:43:27.000,284,11070619,5565,0,1760168606,12861.145215299992,27933.89965659,53021.24085984 2025-10-11,07:43:28.000,284,11070676,5205,0,1760168607,12860.249286069993,29315.465694419996,53021.303743920005 2025-10-11,07:43:29.000,284,11070659,5405,0,1760168608,12859.60933662,26551.833130529994,53021.31771816 2025-10-11,07:43:30.000,284,11070639,5725,0,1760168609,12858.982859789998,26090.812979399998,53021.31073104 2025-10-11,07:43:31.000,284,11070639,5485,0,1760168610,12858.248602,30235.341913769997,53021.28278256 2025-10-11,07:43:32.000,284,11070666,5005,0,1760168611,12857.527816829992,27932.16557061,53021.31771816 2025-10-11,07:43:33.000,284,11070614,5445,0,1760168612,12856.793559039994,32998.3259577,53021.20592424001 2025-10-11,07:43:34.000,284,11070644,5245,0,1760168613,12856.288335789992,27931.784917590005,53021.0522076 2025-10-11,07:43:35.000,284,11070630,5325,0,1760168614,12855.80332146999,26549.51396676,53021.05919472001 2025-10-11,07:43:36.000,284,11070599,5605,0,1760168615,12855.217262500002,32997.092359949995,53020.89150384001 2025-10-11,07:43:37.000,284,11070599,5525,0,1760168616,12854.77266604,26088.507913890004,53020.74477432001 2025-10-11,07:43:38.000,284,11070567,5645,0,1760168617,12854.348278509999,29311.962276809994,53020.65394176001 2025-10-11,07:43:39.000,284,11070568,5285,0,1760168618,12853.863264189997,30232.635047849995,53020.47227664 2025-10-11,07:43:40.000,284,11070598,5125,0,1760168619,12853.26373259999,27468.241177920005,53020.38843120001 2025-10-11,07:43:41.000,284,11070403,5565,0,1760168620,12852.670937319992,27927.82330653,53020.17183048001 2025-10-11,07:43:42.000,284,11070408,5245,0,1760168621,12852.078142039994,27006.3539838,53020.060036560004 2025-10-11,07:43:43.000,284,11070568,4925,0,1760168622,12851.377565800001,30690.66636786,53019.913307040006 2025-10-11,07:43:44.000,284,11070549,5565,0,1760168623,12850.501845499988,29308.726726139997,53019.80151312 2025-10-11,07:43:45.000,284,11070588,5085,0,1760168624,12849.62612519999,25163.098127489997,53019.66177072 2025-10-11,07:43:46.000,284,11070581,5605,0,1760168625,12848.65609656,28385.812331759997,53019.556963920004 2025-10-11,07:43:47.000,284,11070602,5125,0,1760168626,12847.463769689995,28384.83250269,53019.3752988 2025-10-11,07:43:48.000,284,11070602,5165,0,1760168627,12845.793164809998,20554.778733900006,53019.08183976 2025-10-11,07:43:49.000,284,11070578,5044,0,1760168628,12844.385276020002,28842.75808575,53018.90017464001 2025-10-11,07:43:50.000,284,11070533,5445,0,1760168629,12842.788770549996,28841.453996700002,53018.66261256001 2025-10-11,07:43:51.000,284,11070581,5684,0,1760168630,12841.347200209995,29761.302019530005,53018.27133384 2025-10-11,07:43:52.000,284,11070579,5285,0,1760168631,12839.750694739989,29299.626299309995,53018.019797520006 2025-10-11,07:43:53.000,284,11070531,5405,0,1760168632,12838.046408310001,29298.350406779995,53017.69839 2025-10-11,07:43:54.000,284,11070572,5044,0,1760168633,12836.140032579999,31139.280050190006,53017.30012416001 2025-10-11,07:43:55.000,284,11070593,5245,0,1760168634,12834.361646739992,32059.797740370006,53016.83897424001 2025-10-11,07:43:56.000,284,11070594,4925,0,1760168635,12832.71798709999,31598.932670099995,53016.41275992001 2025-10-11,07:43:57.000,284,11070624,4965,0,1760168636,12831.182108419998,26533.413753839995,53015.87475168 2025-10-11,07:43:58.000,284,11070603,5605,0,1760168637,12829.834846420003,31137.771536369997,53015.28783360001 2025-10-11,07:43:59.000,284,11070601,5645,0,1760168638,12828.777245749989,27914.23963302,53014.77078672 2025-10-11,07:44:00.000,284,11070554,5125,0,1760168639,12827.645545669999,24230.37839328,53014.20483000001 2025-10-11,07:44:01.000,284,11070608,5165,0,1760168640,12826.534054519994,28834.700930160005,53013.61791192 2025-10-11,07:44:02.000,284,11070681,5325,0,1760168641,12825.44277229999,27913.400786550003,53012.96112264001 2025-10-11,07:44:03.000,284,11070654,5125,0,1760168642,12824.479479969996,28373.560943820004,53012.3532432 2025-10-11,07:44:04.000,284,11070608,5085,0,1760168643,12823.866475759998,32977.89757895999,53011.6545312 2025-10-11,07:44:05.000,284,11070610,5044,0,1760168644,12823.765431109998,29293.860110969996,53010.906909360005 2025-10-11,07:44:06.000,284,11070613,5605,0,1760168645,12824.08203767999,29293.754374020005,53010.18024888001 2025-10-11,07:44:07.000,284,11070632,5125,0,1760168646,12824.695041890001,26071.019022360008,53009.60730504001 2025-10-11,07:44:08.000,284,11070599,5365,0,1760168647,12825.617916359995,31597.27612455,53009.013399840005 2025-10-11,07:44:09.000,284,11070614,4845,0,1760168648,12826.796770609995,34820.97720702,53008.44744312 2025-10-11,07:44:10.000,284,11070648,4925,0,1760168649,12828.346121909992,26993.39768286,53007.97231896 2025-10-11,07:44:11.000,284,11070592,5005,0,1760168650,12830.104298819999,29756.642544600007,53007.53911752 2025-10-11,07:44:12.000,284,11070623,5565,0,1760168651,12832.071301340002,28836.103707029994,53007.266619840004 2025-10-11,07:44:13.000,284,11070644,4885,0,1760168652,12834.14608482,30678.224653409998,53006.95918656 2025-10-11,07:44:14.000,284,11070605,5605,0,1760168653,12836.43643021999,30217.782530940007,53006.77752144001 2025-10-11,07:44:15.000,284,11070636,5165,0,1760168654,12838.63246727999,33441.29328690001,53006.80546992001 2025-10-11,07:44:16.000,284,11070602,5165,0,1760168655,12840.700514449993,35283.35784024,53006.77053432 2025-10-11,07:44:17.000,284,11070622,5005,0,1760168656,12842.60015387,31139.202509759998,53006.79149568 2025-10-11,07:44:18.000,284,11070643,5725,0,1760168657,12844.405484950003,31599.806762220003,53006.84739264 2025-10-11,07:44:19.000,284,11070587,5645,0,1760168658,12845.725801709988,32520.740351069995,53006.95918656 2025-10-11,07:44:20.000,284,11070593,5765,0,1760168659,12846.857501789993,32060.298228600004,53007.0779676 2025-10-11,07:44:21.000,284,11070588,5044,0,1760168660,12847.706276849996,30218.409903509993,53007.24565848 2025-10-11,07:44:22.000,284,11070637,5525,0,1760168661,12848.198027479993,31599.891351779996,53007.35046528 2025-10-11,07:44:23.000,284,11070620,4805,0,1760168662,12848.204763789989,29758.00302669,53007.406362240006 2025-10-11,07:44:24.000,284,11070610,5005,0,1760168663,12847.935311389992,30678.98595945,53007.51815616 2025-10-11,07:44:25.000,284,11070589,5645,0,1760168664,12847.37619766,26534.689646369996,53007.58104024 2025-10-11,07:44:26.000,284,11070616,5125,0,1760168665,12846.803611310002,30218.698917839996,53007.61597584001 2025-10-11,07:44:27.000,284,11070614,4885,0,1760168666,12846.284915439996,26535.30292068,53007.66488568001 2025-10-11,07:44:28.000,284,11070631,5765,0,1760168667,12845.597811819993,30680.022181559994,53007.72776976 2025-10-11,07:44:29.000,284,11070591,5525,0,1760168668,12844.762509379994,27917.376495870005,53007.769692480004 2025-10-11,07:44:30.000,284,11070654,4965,0,1760168669,12843.644281919995,26075.311942529996,53007.88148640001 2025-10-11,07:44:31.000,284,11070607,5405,0,1760168670,12842.404800879995,28837.837793009996,53008.0212288 2025-10-11,07:44:32.000,284,11070610,4765,0,1760168671,12840.963230539994,32060.594292060006,53008.14000984 2025-10-11,07:44:33.000,284,11070619,5525,0,1760168672,12839.353252449997,27915.35339556,53008.15398408 2025-10-11,07:44:34.000,284,11070638,5205,0,1760168673,12837.628757089995,32519.57724462,53008.25180376 2025-10-11,07:44:35.000,284,11070613,5405,0,1760168674,12836.079405789998,29756.008122900006,53008.30770072 2025-10-11,07:44:36.000,284,11070629,5445,0,1760168675,12834.455955079997,29294.818792649996,53008.30770072 2025-10-11,07:44:37.000,284,11070601,5485,0,1760168676,12832.509161489994,31596.712194149994,53008.28673936001 2025-10-11,07:44:38.000,284,11070628,5165,0,1760168677,12830.292915499995,32517.215786069995,53008.14699696001 2025-10-11,07:44:39.000,284,11070616,5125,0,1760168678,12828.676201099988,31595.542038569998,53007.9862932 2025-10-11,07:44:40.000,284,11070637,5325,0,1760168679,12827.093168250001,30673.586325869997,53007.85353792 2025-10-11,07:44:41.000,284,11070601,5645,0,1760168680,12825.62465266999,27449.41295169,53007.68584704 2025-10-11,07:44:42.000,284,11070633,5325,0,1760168681,12824.10898292,32512.958111550004,53007.553091760004 2025-10-11,07:44:43.000,284,11070619,5725,0,1760168682,12822.397960180002,27447.030345749998,53007.35745240001 2025-10-11,07:44:44.000,284,11070617,5485,0,1760168683,12820.7947184,32050.309611389996,53007.119890320006 2025-10-11,07:44:45.000,284,11070635,5445,0,1760168684,12819.231894479999,29746.978187369998,53007.03604488 2025-10-11,07:44:46.000,284,11070659,5485,0,1760168685,12817.763378899988,28824.712312949996,53006.86136688 2025-10-11,07:44:47.000,284,11070647,5725,0,1760168686,12816.449798449998,26060.804832990005,53006.72162448 2025-10-11,07:44:48.000,284,11070640,5245,0,1760168687,12815.230526339998,31584.30572535,53006.60284344 2025-10-11,07:44:49.000,284,11070650,5085,0,1760168688,12814.57036795999,28820.898733619993,53006.50502376 2025-10-11,07:44:50.000,284,11070653,5525,0,1760168689,12814.017990539993,29740.507086030004,53006.40720408 2025-10-11,07:44:51.000,284,11070622,5165,0,1760168690,12813.39825002,29278.711530600005,53006.37226848001 2025-10-11,07:44:52.000,284,11070651,5605,0,1760168691,12812.751564259997,24212.311473089998,53006.29541016 2025-10-11,07:44:53.000,284,11070500,5165,0,1760168692,12812.34064935,31115.066288639995,53006.34432 2025-10-11,07:44:54.000,284,11070477,5645,0,1760168693,12812.13182373999,30191.834683409994,53006.38624272 2025-10-11,07:44:55.000,284,11070666,5085,0,1760168694,12811.754590379998,24665.718563820003,53006.44213968001 2025-10-11,07:44:56.000,284,11070644,5205,0,1760168695,12811.148322479996,24663.773003940005,53006.43515256 2025-10-11,07:44:57.000,284,11070645,5605,0,1760168696,12810.286074800002,29264.909334059994,53006.52598512 2025-10-11,07:44:58.000,284,11070627,5805,0,1760168697,12808.985966970002,31564.391933100007,53006.49104952001 2025-10-11,07:44:59.000,284,11070671,5485,0,1760168698,12808.015938329998,30181.53590448,53006.56092072001 2025-10-11,07:45:00.000,284,11070653,5645,0,1760168699,12807.268207919995,27877.866122220003,53006.60983056001 2025-10-11,07:45:01.000,284,11070599,5525,0,1760168700,12806.776457289998,25574.076504750003,53006.70765024001 2025-10-11,07:45:02.000,284,11070603,5485,0,1760168701,12806.426169170001,31555.48888191,53006.89630248001 2025-10-11,07:45:03.000,284,11070643,5405,0,1760168702,12806.20387094,32013.675282779994,53007.02905776 2025-10-11,07:45:04.000,284,11070632,4965,0,1760168703,12805.968100089995,28789.903709010003,53007.21072288001 2025-10-11,07:45:05.000,284,11070602,5125,0,1760168704,12805.887264369994,26486.699169329993,53007.44129784 2025-10-11,07:45:06.000,284,11070586,5005,0,1760168705,12806.048935809995,29246.44766259,53007.741744000006 2025-10-11,07:45:07.000,284,11070675,5605,0,1760168706,12806.25776141999,27404.143438829997,53007.99328032 2025-10-11,07:45:08.000,284,11070649,5605,0,1760168707,12806.500268579992,26482.12428396,53008.50334008001 2025-10-11,07:45:09.000,284,11070671,5684,0,1760168708,12806.870765629988,26480.425443629996,53008.76186352 2025-10-11,07:45:10.000,284,11070619,5405,0,1760168709,12807.389461499995,32000.909308350005,53009.24397480001 2025-10-11,07:45:11.000,284,11070609,5605,0,1760168710,12807.908157370002,21415.32947517,53009.733073200005 2025-10-11,07:45:12.000,284,11070622,5125,0,1760168711,12808.244972869994,27856.225293120006,53010.11037768001 2025-10-11,07:45:13.000,284,11070618,5085,0,1760168712,12808.47400740999,28315.003820910002,53010.536592 2025-10-11,07:45:14.000,284,11070619,5445,0,1760168713,12808.6019973,29234.464141589997,53010.99774192001 2025-10-11,07:45:15.000,284,11070638,5085,0,1760168714,12808.844504460001,31074.484447230003,53011.35408504001 2025-10-11,07:45:16.000,284,11070604,4925,0,1760168715,12808.959021729992,27852.644335079996,53011.67549256 2025-10-11,07:45:17.000,284,11070614,5125,0,1760168716,12808.831031839996,30612.829874400006,53012.13664248 2025-10-11,07:45:18.000,284,11070636,5245,0,1760168717,12808.74345981,30151.943656739997,53012.4929856 2025-10-11,07:45:19.000,284,11070684,5085,0,1760168718,12808.736723499991,25549.912087110002,53012.83535448 2025-10-11,07:45:20.000,284,11070661,5285,0,1760168719,12808.824295530001,29230.333351409994,53013.19868472001 2025-10-11,07:45:21.000,284,11070639,5605,0,1760168720,12808.992703279997,27388.860924990004,53013.56900208 2025-10-11,07:45:22.000,284,11070619,5605,0,1760168721,12808.972494349997,28768.121897310004,53013.96726792001 2025-10-11,07:45:23.000,284,11070690,5085,0,1760168722,12808.770405049996,28306.840928370002,53014.46335344 2025-10-11,07:45:24.000,284,11070661,5605,0,1760168723,12808.46053479,29226.075676890003,53014.90354200001 2025-10-11,07:45:25.000,284,11070622,5285,0,1760168724,12808.063092499993,30145.409113229995,53015.28783360001 2025-10-11,07:45:26.000,284,11070649,5765,0,1760168725,12807.766694860002,26003.826715200004,53015.76295776001 2025-10-11,07:45:27.000,284,11070645,5725,0,1760168726,12807.450088289996,29684.35371645,53016.07737816001 2025-10-11,07:45:28.000,284,11070473,5684,0,1760168727,12807.3220984,26923.42096935,53016.49660536 2025-10-11,07:45:29.000,284,11070616,4925,0,1760168728,12807.227790059995,25542.855907980003,53016.7900644 2025-10-11,07:45:30.000,284,11070641,5805,0,1760168729,12806.971810279989,31063.417313130005,53017.13243328001 2025-10-11,07:45:31.000,284,11070633,5565,0,1760168730,12806.709094190002,30602.545193729995,53017.397943840006 2025-10-11,07:45:32.000,284,11070664,5085,0,1760168731,12806.365542380001,29681.618654010003,53017.71935136 2025-10-11,07:45:33.000,284,11070596,5044,0,1760168732,12806.19713462999,27380.42311638,53018.047746000004 2025-10-11,07:45:34.000,284,11070636,5125,0,1760168733,12806.12303522,33820.40959656,53018.355179280006 2025-10-11,07:45:35.000,284,11070607,5725,0,1760168734,12806.16345308,23237.466138000003,53018.75344512 2025-10-11,07:45:36.000,284,11070602,5005,0,1760168735,12806.028726879995,28756.80099453,53019.10280112 2025-10-11,07:45:37.000,284,11070651,5605,0,1760168736,12806.008517949995,31975.856700329998,53019.44517 2025-10-11,07:45:38.000,284,11070636,5165,0,1760168737,12805.91420960999,29213.9300259,53019.77356464 2025-10-11,07:45:39.000,284,11070608,5005,0,1760168738,12806.00178164,30132.523303590002,53020.27663728 2025-10-11,07:45:40.000,284,11070601,5805,0,1760168739,12806.170189389995,30130.521350669995,53020.69586448001 2025-10-11,07:45:41.000,284,11070641,5605,0,1760168740,12806.446378100001,30128.611036439994,53021.136053040005 2025-10-11,07:45:42.000,284,11070628,5245,0,1760168741,12806.870765629988,28287.01172568,53021.55528024 2025-10-11,07:45:43.000,284,11070653,5525,0,1760168742,12807.36251626,25985.738647620004,53022.023417280005 2025-10-11,07:45:44.000,284,11070648,5205,0,1760168743,12807.820585339992,30584.605157879996,53022.54046416001 2025-10-11,07:45:45.000,284,11070632,5285,0,1760168744,12808.150664529989,28743.478138830003,53023.02257544001 2025-10-11,07:45:46.000,284,11070649,5565,0,1760168745,12808.386435379995,29662.050269130006,53023.59551928001 2025-10-11,07:45:47.000,284,11070608,5245,0,1760168746,12808.507688959995,32880.63368322,53024.12654040001 2025-10-11,07:45:48.000,284,11070629,5684,0,1760168747,12808.507688959995,31499.758460130004,53024.706471360005 2025-10-11,07:45:49.000,284,11070633,5565,0,1760168748,12808.447062169995,30119.24274267,53025.07678872 2025-10-11,07:45:50.000,284,11070627,5605,0,1760168749,12808.48074372,26898.889996950005,53025.51697728001 2025-10-11,07:45:51.000,284,11070596,4925,0,1760168750,12808.325808589994,27818.561791529995,53025.950178720006 2025-10-11,07:45:52.000,284,11070653,5725,0,1760168751,12807.658913899992,29198.873084220002,53026.34145744 2025-10-11,07:45:53.000,284,11070613,5684,0,1760168752,12807.11327278999,28279.518500489998,53026.6768392 2025-10-11,07:45:54.000,284,11070623,5605,0,1760168753,12806.453114409996,28740.038163389996,53026.91440128 2025-10-11,07:45:55.000,284,11070609,5565,0,1760168754,12805.631284589988,34260.366947250004,53027.20786032 2025-10-11,07:45:56.000,284,11070596,5245,0,1760168755,12805.00480776,29661.394700040008,53027.41048680001 2025-10-11,07:45:57.000,284,11070632,5085,0,1760168756,12804.459166649998,30122.76025854,53027.5851648 2025-10-11,07:45:58.000,284,11070563,5684,0,1760168757,12804.075196979997,28284.544530180006,53027.71093296 2025-10-11,07:45:59.000,284,11070589,5565,0,1760168758,12804.041515429992,26905.99551999,53027.90657232 2025-10-11,07:46:00.000,284,11070638,5165,0,1760168759,12804.189714250002,26907.017643839994,53027.990417760004 2025-10-11,07:46:01.000,284,11070587,5485,0,1760168760,12804.149296390002,31507.998893099997,53028.19304424 2025-10-11,07:46:02.000,284,11070641,5245,0,1760168761,12803.953943399996,26908.258290719998,53028.37470936 2025-10-11,07:46:03.000,284,11070667,5565,0,1760168762,12803.82595351,29208.255476250008,53028.55637448001 2025-10-11,07:46:04.000,284,11070618,5165,0,1760168763,12803.610391589995,25527.85535934,53028.75900096 2025-10-11,07:46:05.000,284,11070632,5205,0,1760168764,12803.327466569994,26907.468788159997,53029.01053728001 2025-10-11,07:46:06.000,284,11070644,5125,0,1760168765,12802.903079039992,28287.230248709995,53029.1922024 2025-10-11,07:46:07.000,284,11070652,5205,0,1760168766,12802.748143910001,28286.631072660006,53029.5066228 2025-10-11,07:46:08.000,284,11070603,5605,0,1760168767,12802.47869150999,29205.92926335,53029.7162364 2025-10-11,07:46:09.000,284,11070654,5285,0,1760168768,12802.31702006999,30585.133842630006,53030.09354088001 2025-10-11,07:46:10.000,284,11070668,5285,0,1760168769,12801.933050399988,21844.367723489995,53030.40097416001 2025-10-11,07:46:11.000,284,11070611,5845,0,1760168770,12801.515399179996,32883.24891045,53030.82718848 2025-10-11,07:46:12.000,284,11070610,5285,0,1760168771,12801.04385748,29662.649445179995,53031.16257024 2025-10-11,07:46:13.000,284,11070644,5325,0,1760168772,12800.693569360003,26442.021783389995,53031.532887600006 2025-10-11,07:46:14.000,284,11070619,5684,0,1760168773,12800.558843159997,29660.887162679996,53031.868269360006 2025-10-11,07:46:15.000,284,11070619,5725,0,1760168774,12800.707041979993,27359.712772440005,53032.23858672 2025-10-11,07:46:16.000,284,11070705,5445,0,1760168775,12801.030384859994,34257.808113060004,53032.636852560005 2025-10-11,07:46:17.000,284,11070641,5684,0,1760168776,12801.46824501,27357.252626069996,53032.93729872 2025-10-11,07:46:18.000,284,11070610,5445,0,1760168777,12801.852214680002,26895.985755390007,53033.28665472 2025-10-11,07:46:19.000,284,11070667,5645,0,1760168778,12802.047567669993,25975.468065210007,53033.63601072001 2025-10-11,07:46:20.000,284,11070674,5205,0,1760168779,12802.290074829994,29194.71409752,53034.027289440004 2025-10-11,07:46:21.000,284,11070629,5845,0,1760168780,12802.6066814,27814.318215270003,53034.36965832 2025-10-11,07:46:22.000,284,11070632,4925,0,1760168781,12802.653835569996,26433.894136500006,53034.698052960004 2025-10-11,07:46:23.000,284,11070616,5285,0,1760168782,12802.633626639996,29652.83705622,53035.103305920005 2025-10-11,07:46:24.000,284,11070686,5165,0,1760168783,12802.593208779996,30112.151317890006,53035.41772632 2025-10-11,07:46:25.000,284,11070628,5245,0,1760168784,12802.370910549995,28731.804779550002,53035.76708232001 2025-10-11,07:46:26.000,284,11070677,5325,0,1760168785,12801.899368849998,30110.78378667,53036.158361040005 2025-10-11,07:46:27.000,284,11070636,5285,0,1760168786,12801.394145599996,33329.08523556001,53036.58457536001 2025-10-11,07:46:28.000,284,11070635,5684,0,1760168787,12800.969758069994,31948.033784219995,53036.96187984 2025-10-11,07:46:29.000,284,11070476,5044,0,1760168788,12800.861977109998,28267.48563558,53037.31822296 2025-10-11,07:46:30.000,284,11070619,5725,0,1760168789,12800.673360430003,25046.794531620006,53037.74443728 2025-10-11,07:46:31.000,284,11070655,5805,0,1760168790,12800.437589579997,28724.889583020005,53038.17763872 2025-10-11,07:46:32.000,284,11070661,5565,0,1760168791,12799.851530609994,26884.791736950006,53038.52699472001 2025-10-11,07:46:33.000,284,11070622,5205,0,1760168792,12799.312625810002,30563.316785279996,53038.841415120005 2025-10-11,07:46:34.000,284,11070655,5565,0,1760168793,12799.043173409991,30102.76892586,53039.23269384 2025-10-11,07:46:35.000,284,11070620,5005,0,1760168794,12798.996019239996,26882.994208799995,53039.64493392 2025-10-11,07:46:36.000,284,11070628,4925,0,1760168795,12799.292416880002,28261.72649637,53040.134032320006 2025-10-11,07:46:37.000,284,11070636,5005,0,1760168796,12799.487769869993,30560.25041373,53040.56024664001 2025-10-11,07:46:38.000,284,11070624,5205,0,1760168797,12799.420406769997,27340.525040580003,53041.09825488 2025-10-11,07:46:39.000,284,11070660,5125,0,1760168798,12799.467560939993,31478.970575760002,53041.48254648 2025-10-11,07:46:40.000,284,11070673,5525,0,1760168799,12799.481033559998,28259.79503475,53042.04850320001 2025-10-11,07:46:41.000,284,11070690,5285,0,1760168800,12799.393461530002,30098.553546120005,53042.530614480005 2025-10-11,07:46:42.000,284,11070631,5605,0,1760168801,12799.144218059992,29637.94929366,53042.92888032001 2025-10-11,07:46:43.000,284,11070636,5005,0,1760168802,12799.110536510001,30097.15781838,53043.39701736 2025-10-11,07:46:44.000,284,11070646,5125,0,1760168803,12798.7669847,33315.142056419994,53043.80925744 2025-10-11,07:46:45.000,284,11070625,5285,0,1760168804,12797.965363809992,28255.925062380004,53044.207523280005 2025-10-11,07:46:46.000,284,11070651,5605,0,1760168805,12796.847136349992,29634.44587605,53044.61277624001 2025-10-11,07:46:47.000,284,11070678,5085,0,1760168806,12795.675018410002,27334.237216620008,53044.92020952001 2025-10-11,07:46:48.000,284,11070638,5285,0,1760168807,12794.408592129992,26873.477883300002,53045.311488240004 2025-10-11,07:46:49.000,284,11070695,5845,0,1760168808,12793.391409319993,25953.47477961,53045.611934399996 2025-10-11,07:46:50.000,284,11070651,5565,0,1760168809,12792.232763999993,31471.667677079997,53045.90539344001 2025-10-11,07:46:51.000,284,11070608,5285,0,1760168810,12790.865293069997,32392.178318129998,53046.170904000006 2025-10-11,07:46:52.000,284,11070675,5365,0,1760168811,12789.854846569993,31473.796514340007,53046.47833728001 2025-10-11,07:46:53.000,284,11070639,5565,0,1760168812,12789.16774294999,26876.445567029994,53046.69493800001 2025-10-11,07:46:54.000,284,11070647,5684,0,1760168813,12788.743355419989,30096.911098829994,53046.91852584 2025-10-11,07:46:55.000,284,11070631,5725,0,1760168814,12788.278550030001,27799.338814019997,53047.225959120005 2025-10-11,07:46:56.000,284,11070705,5645,0,1760168815,12787.840689879995,31940.047119929994,53047.40762424 2025-10-11,07:46:57.000,284,11070635,5405,0,1760168816,12787.68575474999,27803.173540739997,53047.66614768 2025-10-11,07:46:58.000,284,11070620,5365,0,1760168817,12787.497138069994,32403.936266970006,53047.91768400001 2025-10-11,07:46:59.000,284,11070639,5565,0,1760168818,12787.396093419993,31025.570534159997,53048.113323360005 2025-10-11,07:47:00.000,284,11070642,5205,0,1760168819,12787.510610689998,25968.158117400002,53048.36485968 2025-10-11,07:47:01.000,284,11070665,5405,0,1760168820,12787.638600579994,29648.868396029997,53048.60940888001 2025-10-11,07:47:02.000,284,11070682,5165,0,1760168821,12787.76659046999,32870.23621647,53048.86793232 2025-10-11,07:47:03.000,284,11070674,4965,0,1760168822,12787.982152389995,31952.658013499997,53049.16139136001 2025-10-11,07:47:04.000,284,11070677,5405,0,1760168823,12788.123614899996,31495.232918669994,53049.454850400005 2025-10-11,07:47:05.000,284,11070624,5205,0,1760168824,12788.473903019993,30578.282088270003,53049.81119352001 2025-10-11,07:47:06.000,284,11070593,5565,0,1760168825,12789.302469149996,31501.351563510005,53050.10465256 2025-10-11,07:47:07.000,284,11070589,5565,0,1760168826,12790.12429896999,25064.805058769998,53050.47496992 2025-10-11,07:47:08.000,284,11070651,5845,0,1760168827,12790.339860889995,31508.168072219996,53050.85926152001 2025-10-11,07:47:09.000,284,11070619,5565,0,1760168828,12790.28597040999,31510.987724220002,53051.10381072001 2025-10-11,07:47:10.000,284,11070617,5525,0,1760168829,12790.39375137,29673.30772974,53051.585922000006 2025-10-11,07:47:11.000,284,11070606,5165,0,1760168830,12790.29270672,30595.12950897,53051.900342400004 2025-10-11,07:47:12.000,284,11070676,5205,0,1760168831,12790.023254319989,27835.839209159996,53052.26367264 2025-10-11,07:47:13.000,284,11070637,5365,0,1760168832,12789.416986420001,27836.022486539994,53052.62001576 2025-10-11,07:47:14.000,284,11070611,5405,0,1760168833,12788.763564349989,29675.958202619993,53053.00430736 2025-10-11,07:47:15.000,284,11070593,5485,0,1760168834,12787.719436299994,30135.56852775,53053.241869440004 2025-10-11,07:47:16.000,284,11070641,5445,0,1760168835,12786.358701679994,28754.989368120005,53053.45148304001 2025-10-11,07:47:17.000,284,11070626,5125,0,1760168836,12785.37520042,32434.917193319998,53053.71000648001 2025-10-11,07:47:18.000,284,11070722,5405,0,1760168837,12784.560106910001,26913.6579243,53053.933594320006 2025-10-11,07:47:19.000,284,11070628,5245,0,1760168838,12783.960575319994,27833.54824191,53053.94058144 2025-10-11,07:47:20.000,284,11070617,5925,0,1760168839,12783.563133030002,27373.69824636,53054.14320792001 2025-10-11,07:47:21.000,284,11070628,5325,0,1760168840,12783.583341960002,29674.224116640005,53054.22006624001 2025-10-11,07:47:22.000,284,11070630,4965,0,1760168841,12784.13571938,25533.966955049997,53054.30391168 2025-10-11,07:47:23.000,284,11070631,5645,0,1760168842,12784.721778350002,28754.813139870006,53054.436666960006 2025-10-11,07:47:24.000,284,11070649,5485,0,1760168843,12785.361727799995,32895.95144271001,53054.54846088001 2025-10-11,07:47:25.000,284,11070640,5205,0,1760168844,12786.055567729993,29216.531154869997,53054.730126 2025-10-11,07:47:26.000,284,11070637,5405,0,1760168845,12786.56752728999,31057.54538784,53055.03057216001 2025-10-11,07:47:27.000,284,11070628,5165,0,1760168846,12787.153586259992,27377.52592395,53055.254160000004 2025-10-11,07:47:28.000,284,11070655,5684,0,1760168847,12788.002361319996,30138.204902369995,53055.68037432001 2025-10-11,07:47:29.000,284,11070612,5165,0,1760168848,12788.662519699988,25997.78561079,53055.98082048 2025-10-11,07:47:30.000,284,11070611,5645,0,1760168849,12789.693175129993,25077.408903210002,53056.28825376 2025-10-11,07:47:31.000,284,11070616,5285,0,1760168850,12791.154954399994,30597.709490549998,53056.70049384 2025-10-11,07:47:32.000,284,11070595,5485,0,1760168851,12793.330782529993,29677.523109479996,53057.13369528 2025-10-11,07:47:33.000,284,11070606,5044,0,1760168852,12795.789535679993,30597.85752228,53057.601832320004 2025-10-11,07:47:34.000,284,11070596,5165,0,1760168853,12798.187662039993,27378.047559569997,53058.055995120005 2025-10-11,07:47:35.000,284,11070591,5765,0,1760168854,12800.605997329993,21398.36221926,53058.67086168001 2025-10-11,07:47:36.000,284,11070633,5525,0,1760168855,12803.192740369988,31522.188791790002,53059.20188280001 2025-10-11,07:47:37.000,284,11070621,5765,0,1760168856,12805.348359570002,29223.946839630007,53059.82373648001 2025-10-11,07:47:38.000,284,11070648,5445,0,1760168857,12807.564605560001,30145.416162359994,53060.4595644 2025-10-11,07:47:39.000,284,11070645,5645,0,1760168858,12809.181319959993,26465.248666739993,53061.03949536 2025-10-11,07:47:40.000,284,11070683,5725,0,1760168859,12810.683517089994,29686.665831089995,53061.675323280004 2025-10-11,07:47:41.000,284,11070579,5485,0,1760168860,12811.720908829993,29686.975992809996,53062.22730576 2025-10-11,07:47:42.000,284,11070657,5445,0,1760168861,12812.31370410999,30607.091882580004,53062.86313368001 2025-10-11,07:47:43.000,284,11070665,5565,0,1760168862,12812.488848169996,25545.661461719996,53063.34524496001 2025-10-11,07:47:44.000,284,11070571,6005,0,1760168863,12812.38106721,26925.69078921,53063.855304720004 2025-10-11,07:47:45.000,284,11070635,5445,0,1760168864,12811.97688861,27385.87209387,53064.27453192 2025-10-11,07:47:46.000,284,11070587,5565,0,1760168865,12811.343675470001,31527.144330180003,53064.70074624 2025-10-11,07:47:47.000,284,11070634,5005,0,1760168866,12810.764352809994,30607.352700389994,53065.02215376001 2025-10-11,07:47:49.000,284,11070660,5005,0,1760168868,12810.185030150002,29227.24583247,53065.84663392 2025-10-11,07:47:50.000,284,11070645,5805,0,1760168869,12810.717198639999,27846.70191849,53066.33573232001 2025-10-11,07:47:51.000,284,11070621,5684,0,1760168870,12811.411038569997,25546.133753429996,53066.81784360001 2025-10-11,07:47:52.000,284,11070663,5684,0,1760168871,12812.266549939995,27386.548810349996,53067.4117488 2025-10-11,07:47:53.000,284,11070653,6005,0,1760168872,12812.866081529988,28306.69289664,53068.08251232 2025-10-11,07:47:54.000,284,11070649,5485,0,1760168873,12812.919972009993,26005.737029430005,53068.83013416001 2025-10-11,07:47:55.000,284,11070600,5285,0,1760168874,12812.441694000001,28305.945688859996,53069.52884616001 2025-10-11,07:47:56.000,284,11070479,5485,0,1760168875,12811.417774879992,33826.76791182,53070.25550664 2025-10-11,07:47:57.000,284,11070656,5165,0,1760168876,12810.245656940002,25084.394591040007,53070.95421864 2025-10-11,07:47:58.000,284,11070635,5684,0,1760168877,12809.201528889993,24623.994763349998,53071.63196928001 2025-10-11,07:47:59.000,284,11070622,5165,0,1760168878,12808.123719289993,26923.90031019,53072.44946232001 2025-10-11,07:48:00.000,284,11070631,5684,0,1760168879,12807.25473529999,30144.161417220006,53073.078303120004 2025-10-11,07:48:01.000,284,11070661,5525,0,1760168880,12806.493532269997,33364.175804700004,53073.67220832001 2025-10-11,07:48:02.000,284,11070522,5285,0,1760168881,12805.83337388999,26921.743276409994,53074.301049120004 2025-10-11,07:48:03.000,284,11070633,5684,0,1760168882,12805.206897060001,26920.023288690005,53074.84604448001 2025-10-11,07:48:04.000,284,11070688,5205,0,1760168883,12804.580420229999,31058.969312100002,53075.37007848001 2025-10-11,07:48:05.000,284,11070641,5605,0,1760168884,12804.041515429992,30597.68129403,53075.87315112001 2025-10-11,07:48:06.000,284,11070649,5725,0,1760168885,12803.610391589995,30136.625897250007,53076.15962304001 2025-10-11,07:48:07.000,284,11070611,5684,0,1760168886,12803.63733682999,28755.299529840006,53076.54391464001 2025-10-11,07:48:08.000,284,11070636,5325,0,1760168887,12803.448720149994,33354.96259179,53076.80942520001 2025-10-11,07:48:09.000,284,11070627,5645,0,1760168888,12803.091695720002,26452.933836630007,53077.06794864 2025-10-11,07:48:10.000,284,11070651,5684,0,1760168889,12802.734671289996,32891.91229122,53077.24961376 2025-10-11,07:48:11.000,284,11070657,5605,0,1760168890,12802.62689033,25989.911732580003,53077.42429176 2025-10-11,07:48:12.000,284,11070660,5245,0,1760168891,12803.091695720002,25988.720429609995,53077.53608568 2025-10-11,07:48:13.000,284,11070640,5125,0,1760168892,12803.967416020001,29207.642201940005,53077.62691824001 2025-10-11,07:48:14.000,284,11070621,5565,0,1760168893,12804.708410119994,28286.285665289994,53077.75967352 2025-10-11,07:48:15.000,284,11070654,5285,0,1760168894,12805.220369679992,30125.03712753,53077.89941592 2025-10-11,07:48:16.000,284,11070666,5085,0,1760168895,12805.685175069993,25983.835382520003,53077.96230000001 2025-10-11,07:48:17.000,284,11070662,5005,0,1760168896,12806.271234039996,27362.426687490006,53078.19287496 2025-10-11,07:48:18.000,284,11070621,5765,0,1760168897,12806.581104299992,30580.988954190005,53078.493321120004 2025-10-11,07:48:19.000,284,11070650,5125,0,1760168898,12806.453114409996,29659.73110536,53078.78678016 2025-10-11,07:48:20.000,284,11070679,5684,0,1760168899,12806.379014999991,23678.896756860006,53079.19902024 2025-10-11,07:48:21.000,284,11070646,5325,0,1760168900,12806.385751310001,29657.13702552,53079.51344064001 2025-10-11,07:48:22.000,284,11070647,5405,0,1760168901,12806.419432859992,29655.71310126,53079.98157768 2025-10-11,07:48:23.000,284,11070638,4925,0,1760168902,12806.594576919997,29654.564093070003,53080.526573040006 2025-10-11,07:48:24.000,284,11070461,5684,0,1760168903,12806.992019209989,30113.843109089998,53081.09252976 2025-10-11,07:48:25.000,284,11070491,5765,0,1760168904,12808.076565119998,29653.47147792,53081.630538000005 2025-10-11,07:48:26.000,284,11070624,5245,0,1760168905,12809.666334279995,28273.87214736,53082.34322424001 2025-10-11,07:48:27.000,284,11070693,5645,0,1760168906,12811.821953479994,32873.78192886,53083.13276880001 2025-10-11,07:48:28.000,284,11070662,5325,0,1760168907,12814.34806972999,31955.054717699997,53083.90135200001 2025-10-11,07:48:29.000,284,11070664,5445,0,1760168908,12817.352463989992,27817.511471160004,53084.767754880006 2025-10-11,07:48:30.000,284,11070672,5165,0,1760168909,12820.296231459994,26439.195082260005,53085.5433252 2025-10-11,07:48:31.000,284,11070664,5165,0,1760168910,12823.29388941,32420.078774669993,53086.51453488001 2025-10-11,07:48:32.000,284,11070662,5085,0,1760168911,12825.900841379997,25520.841474989997,53087.40888624 2025-10-11,07:48:33.000,284,11070693,5605,0,1760168912,12828.04298795999,28740.291932070002,53088.44996712001 2025-10-11,07:48:34.000,284,11070724,5005,0,1760168913,12829.821373799998,28739.460134730005,53089.25348592 2025-10-11,07:48:35.000,284,11070643,5765,0,1760168914,12831.215789969989,25518.628048169994,53089.99412064 2025-10-11,07:48:36.000,284,11070667,5645,0,1760168915,12832.206027539993,27817.278849869996,53090.783665200004 2025-10-11,07:48:37.000,284,11070704,5205,0,1760168916,12833.115429389996,26436.128710710007,53091.48936432 2025-10-11,07:48:38.000,284,11070655,5645,0,1760168917,12833.735169909989,27354.249696690007,53092.03435968 2025-10-11,07:48:39.000,284,11070652,5205,0,1760168918,12834.00462231,29192.091821160007,53092.51647096 2025-10-11,07:48:40.000,284,11070698,5285,0,1760168919,12833.99788599999,28270.84807059,53092.89377544 2025-10-11,07:48:41.000,284,11070660,5044,0,1760168920,12834.0652491,31949.387217180003,53093.12435040001 2025-10-11,07:48:42.000,284,11070649,5805,0,1760168921,12834.637835449998,27810.03939336,53093.31300264001 2025-10-11,07:48:43.000,284,11070677,5925,0,1760168922,12835.527028370001,27809.785624680007,53093.43178368 2025-10-11,07:48:44.000,284,11070683,5645,0,1760168923,12836.45663914999,27349.244814389996,53093.57152608 2025-10-11,07:48:45.000,284,11070678,5285,0,1760168924,12837.426667789994,31487.49297393,53093.67633288001 2025-10-11,07:48:46.000,284,11070589,5684,0,1760168925,12838.241761299993,29647.190703090004,53093.683320000004 2025-10-11,07:48:47.000,284,11070653,5645,0,1760168926,12839.130954219996,28266.815968230003,53093.69030712 2025-10-11,07:48:48.000,284,11070652,5044,0,1760168927,12840.067301309995,29646.020547509994,53093.72524272001 2025-10-11,07:48:50.000,284,11070688,5285,0,1760168929,12841.596443679991,30105.33480918,53093.56453896 2025-10-11,07:48:51.000,284,11070608,5205,0,1760168930,12842.027567519988,29185.12023159,53093.515629120004 2025-10-11,07:48:52.000,284,11070642,5005,0,1760168931,12842.39132825999,31484.539388460005,53093.50864200001 2025-10-11,07:48:53.000,284,11070616,4925,0,1760168932,12842.37785564,31485.004631040007,53093.4737064 2025-10-11,07:48:54.000,284,11070602,5005,0,1760168933,12842.081457999993,32405.839532070007,53093.41082232001 2025-10-11,07:48:55.000,284,11070624,5365,0,1760168934,12841.603179990001,29647.529061330002,53093.39684808 2025-10-11,07:48:56.000,284,11070624,5165,0,1760168935,12841.05080256999,25509.372540480006,53093.347938240004 2025-10-11,07:48:57.000,284,11070628,5285,0,1760168936,12840.633151349997,28269.607423709997,53093.36191248001 2025-10-11,07:48:58.000,284,11070677,5725,0,1760168937,12840.612942419997,31029.912798239995,53093.368899600006 2025-10-11,07:48:59.000,284,11070695,5645,0,1760168938,12840.996912089999,28730.895441779998,53093.347938240004 2025-10-11,07:49:00.000,284,11070691,5605,0,1760168939,12841.556025819991,26892.136930409994,53093.41082232001 2025-10-11,07:49:01.000,284,11070717,5645,0,1760168940,12841.960204419993,26892.841843410002,53093.52960336001 2025-10-11,07:49:02.000,284,11070666,5365,0,1760168941,12842.53952708,26893.483314240002,53093.634410160004 2025-10-11,07:49:03.000,284,11070632,5325,0,1760168942,12843.132322359997,27353.805601500004,53093.73921696 2025-10-11,07:49:04.000,284,11070634,5245,0,1760168943,12843.603864059995,24594.388417349997,53093.89293360001 2025-10-11,07:49:05.000,284,11070618,5245,0,1760168944,12844.183186720002,26893.97675334,53093.94883056 2025-10-11,07:49:06.000,284,11070652,5085,0,1760168945,12844.883762959995,30573.404090309996,53094.1025472 2025-10-11,07:49:07.000,284,11070699,5684,0,1760168946,12845.611284439998,31033.190643690003,53094.23530248 2025-10-11,07:49:08.000,284,11070658,5245,0,1760168947,12846.264706509995,22754.459750399998,53094.22831536001 2025-10-11,07:49:09.000,284,11070611,5565,0,1760168948,12846.992227989998,36093.26763159,53094.24927672001 2025-10-11,07:49:10.000,284,11070640,5365,0,1760168949,12847.692804229991,30574.658835449998,53094.375044880006 2025-10-11,07:49:11.000,284,11070704,5044,0,1760168950,12848.278863199994,28275.394759439994,53094.46587744001 2025-10-11,07:49:12.000,284,11070615,5725,0,1760168951,12849.080484090002,29655.797690820007,53094.56369712001 2025-10-11,07:49:13.000,284,11070705,5725,0,1760168952,12850.030303799991,32876.453549130005,53094.58465848001 2025-10-11,07:49:14.000,284,11070719,5605,0,1760168953,12851.00706874999,27357.83065473,53094.759336480005 2025-10-11,07:49:15.000,284,11070628,5165,0,1760168954,12852.017515249994,28738.177193070005,53094.94798872001 2025-10-11,07:49:16.000,284,11070674,5125,0,1760168955,12852.980807579988,28738.191291330004,53095.18555080001 2025-10-11,07:49:17.000,284,11070672,5085,0,1760168956,12853.903682049997,35637.336952319994,53095.36721592 2025-10-11,07:49:18.000,284,11070678,5125,0,1760168957,12855.089272609992,28277.2416315,53095.68163632 2025-10-11,07:49:19.000,284,11070679,5405,0,1760168958,12856.591469739993,25976.461992540004,53096.003043840006 2025-10-11,07:49:20.000,284,11070702,5285,0,1760168959,12858.019567459989,28735.18836195,53096.366374080004 2025-10-11,07:49:21.000,284,11070666,5245,0,1760168960,12859.097377059989,25975.320033480006,53096.722717200006 2025-10-11,07:49:22.000,284,11070681,5525,0,1760168961,12860.49852953999,28735.075575869996,53097.12098304 2025-10-11,07:49:23.000,284,11070664,5085,0,1760168962,12862.054617149995,30115.048510320004,53097.491300400005 2025-10-11,07:49:24.000,284,11070669,5525,0,1760168963,12863.745430959993,29655.515725620004,53097.90354048 2025-10-11,07:49:25.000,284,11070692,5285,0,1760168964,12865.490135249995,26436.763132410008,53098.33674192 2025-10-11,07:49:26.000,284,11070676,5005,0,1760168965,12867.019277619991,31957.402077990002,53098.82584032001 2025-10-11,07:49:27.000,284,11070659,5565,0,1760168966,12868.487793200002,31958.840100510002,53099.21013192001 2025-10-11,07:49:28.000,284,11070617,5565,0,1760168967,12869.774428409997,28740.884058990006,53099.73416592001 2025-10-11,07:49:29.000,284,11070699,5605,0,1760168968,12870.46153203,29663.290916009995,53100.16038024 2025-10-11,07:49:30.000,284,11070698,5245,0,1760168969,12870.40090524,27825.617970659994,53100.48877488 2025-10-11,07:49:31.000,284,11070687,5565,0,1760168970,12869.686856380002,33806.95985652,53100.7752468 2025-10-11,07:49:32.000,284,11070677,5684,0,1760168971,12868.380012239992,33807.700015170005,53101.019796 2025-10-11,07:49:33.000,284,11070658,5125,0,1760168972,12866.311965069988,28747.559585099996,53101.03377024001 2025-10-11,07:49:34.000,284,11070680,5085,0,1760168973,12863.671331550002,32887.598223659996,53101.07569296001 2025-10-11,07:49:35.000,284,11070650,5044,0,1760168974,12860.505265849999,28747.53138858,53100.99184752 2025-10-11,07:49:36.000,284,11070687,5725,0,1760168975,12856.9687031,26906.756826030003,53100.82415664 2025-10-11,07:49:37.000,284,11070686,5205,0,1760168976,12853.50623975999,29665.64532543,53100.4258908 2025-10-11,07:49:38.000,284,11070688,4925,0,1760168977,12850.468163949998,28744.535508329995,53100.08352192 2025-10-11,07:49:39.000,284,11070641,5485,0,1760168978,12847.854475669992,29203.462067850007,53099.573462160006 2025-10-11,07:49:40.000,284,11070495,5925,0,1760168979,12845.732538019998,31041.931564889994,53099.14026072001 2025-10-11,07:49:41.000,284,11070521,5525,0,1760168980,12844.223604580002,31040.90944104,53098.70007216 2025-10-11,07:49:42.000,284,11070656,5365,0,1760168981,12843.118849739993,28739.98177035,53098.34372904001 2025-10-11,07:49:43.000,284,11070651,5605,0,1760168982,12842.142084789994,28279.088503560008,53097.92450184 2025-10-11,07:49:44.000,284,11070673,5605,0,1760168983,12841.3404639,30119.024219640007,53097.55418448001 2025-10-11,07:49:45.000,284,11070691,5605,0,1760168984,12840.680305519993,31039.78158024,53097.14893152001 2025-10-11,07:49:46.000,284,11070678,5445,0,1760168985,12840.02014714,25521.4547493,53096.72970432 2025-10-11,07:49:47.000,284,11070643,5405,0,1760168986,12839.029909569996,26902.689478019995,53096.317464240004 2025-10-11,07:49:48.000,284,11070679,5405,0,1760168987,12837.790428529996,33803.315456309996,53095.87727568001 2025-10-11,07:49:49.000,284,11070453,5485,0,1760168988,12836.38253974,30123.57795762,53095.430100000005 2025-10-11,07:49:51.000,284,11070680,5205,0,1760168990,12833.061538909991,28284.262564980003,53094.46587744001 2025-10-11,07:49:52.000,284,11070667,5565,0,1760168991,12831.673859049995,32884.53185211,53093.97677904 2025-10-11,07:49:53.000,284,11070669,5405,0,1760168992,12830.730775650001,31044.518595600006,53093.4737064 2025-10-11,07:49:54.000,284,11070692,5325,0,1760168993,12830.34006966999,27824.25748857,53093.09640192 2025-10-11,07:49:55.000,284,11070697,5565,0,1760168994,12830.2255524,29663.742060329998,53092.68416184 2025-10-11,07:49:56.000,284,11070646,5085,0,1760168995,12830.29965180999,25523.555390039997,53092.36974144 2025-10-11,07:49:57.000,284,11070707,5565,0,1760168996,12830.771193510001,29202.940432229996,53092.146153600006 2025-10-11,07:49:58.000,284,11070685,5645,0,1760168997,12831.35725247999,27362.567670090008,53091.908591520005 2025-10-11,07:49:59.000,284,11070666,4965,0,1760168998,12832.024147169992,26902.830460619996,53091.754874879996 2025-10-11,07:50:00.000,284,11070659,5605,0,1760168999,12832.76514127,26903.457833189997,53091.60115824 2025-10-11,07:50:01.000,284,11070675,5925,0,1760169000,12833.485926439993,27824.405520300003,53091.4823772 2025-10-11,07:50:02.000,284,11070675,5565,0,1760169001,12834.051776479995,29664.771233310006,53091.475390080006 2025-10-11,07:50:03.000,284,11070663,5565,0,1760169002,12834.671517000002,28745.092389600002,53091.412506 2025-10-11,07:50:04.000,284,11070674,5205,0,1760169003,12835.452928959996,28745.162880899996,53091.46840296001 2025-10-11,07:50:05.000,284,11070645,5645,0,1760169004,12836.21413198999,32424.66070917,53091.51731280001 2025-10-11,07:50:06.000,284,11070689,5605,0,1760169005,12836.881026679992,29203.603050449994,53091.66404232001 2025-10-11,07:50:07.000,284,11070643,5365,0,1760169006,12837.527712439995,27822.438813030007,53091.90160440001 2025-10-11,07:50:08.000,284,11070674,5085,0,1760169007,12837.972308899996,30121.103712990007,53092.20205056 2025-10-11,07:50:09.000,284,11070713,5684,0,1760169008,12837.985781520001,28280.040136109994,53092.4256384 2025-10-11,07:50:10.000,284,11070691,5405,0,1760169009,12838.005990450001,27358.859827709995,53092.795955760004 2025-10-11,07:50:11.000,284,11070685,5884,0,1760169010,12838.073353549997,28277.283926279997,53093.159286 2025-10-11,07:50:12.000,284,11070613,5485,0,1760169011,12837.86452794,32876.00945394,53093.487680640006 2025-10-11,07:50:13.000,284,11070648,5165,0,1760169012,12837.810637459996,31495.521932999996,53093.969791920004 2025-10-11,07:50:14.000,284,11070628,5125,0,1760169013,12837.851055319996,25976.34920646,53094.36107064 2025-10-11,07:50:15.000,284,11070654,5205,0,1760169014,12838.497741079998,26436.558707639997,53094.82222056001 2025-10-11,07:50:16.000,284,11070677,5405,0,1760169015,12839.730485809989,29196.138021780003,53095.29734472 2025-10-11,07:50:17.000,284,11070505,5605,0,1760169016,12841.488662719996,30116.091781559997,53095.933172640005 2025-10-11,07:50:18.000,284,11070694,5405,0,1760169017,12843.664490849995,26896.761159689995,53096.58996192 2025-10-11,07:50:19.000,284,11070645,5605,0,1760169018,12845.954836249999,30117.198494969998,53097.2816868 2025-10-11,07:50:20.000,284,11070647,5525,0,1760169019,12848.258654269994,25059.49706388,53098.02232152 2025-10-11,07:50:21.000,284,11070655,5845,0,1760169020,12850.86560623999,29201.904210120003,53098.8188532 2025-10-11,07:50:22.000,284,11070678,5085,0,1760169021,12852.960598649988,29663.967632490007,53099.54551368001 2025-10-11,07:50:23.000,284,11070654,4925,0,1760169022,12855.217262500002,27826.139606280005,53100.34903248 2025-10-11,07:50:24.000,284,11070614,5365,0,1760169023,12857.399826939996,32888.232645359996,53101.16652552 2025-10-11,07:50:25.000,284,11070681,5765,0,1760169024,12859.636281859996,32890.11476307,53101.88619888 2025-10-11,07:50:26.000,284,11070622,5085,0,1760169025,12861.549393899993,27831.264323790005,53102.67574344 2025-10-11,07:50:27.000,284,11070572,5085,0,1760169026,12863.10548151,27372.154486889995,53103.47227512001 2025-10-11,07:50:28.000,284,11070654,4965,0,1760169027,12864.041828599999,32433.429826890002,53104.20592272 2025-10-11,07:50:29.000,284,11070669,5725,0,1760169028,12864.621151259991,30133.20002007,53104.99546728 2025-10-11,07:50:30.000,284,11070639,5565,0,1760169029,12864.897339969997,30592.133628719996,53105.60334672001 2025-10-11,07:50:31.000,284,11070675,5725,0,1760169030,12864.42579827,32430.151981439994,53106.32302008001 2025-10-11,07:50:32.000,284,11070622,5165,0,1760169031,12863.597232139997,28287.9563091,53106.89596392 2025-10-11,07:50:33.000,284,11070636,5365,0,1760169032,12862.654148739988,30125.403682289994,53107.37108808 2025-10-11,07:50:34.000,284,11070631,5605,0,1760169033,12861.812109989994,29203.151906130006,53107.8671736 2025-10-11,07:50:35.000,284,11070623,5565,0,1760169034,12860.84208134999,27361.136696700007,53108.41915608 2025-10-11,07:50:36.000,284,11070657,5485,0,1760169035,12859.494819349995,27819.111623670004,53108.90126736 2025-10-11,07:50:37.000,284,11070673,5565,0,1760169036,12858.006094839999,32877.10911822,53109.278571840005 2025-10-11,07:50:38.000,284,11070614,4925,0,1760169037,12856.423061989997,25516.287737010003,53109.70478616001 2025-10-11,07:50:39.000,284,11070624,5245,0,1760169038,12854.68509400999,29654.521798290007,53110.08209064 2025-10-11,07:50:40.000,284,11070673,5605,0,1760169039,12852.758509350002,29193.367713689993,53110.39651104001 2025-10-11,07:50:41.000,284,11070657,5565,0,1760169040,12850.84539730999,31032.1121268,53110.68298296001 2025-10-11,07:50:42.000,284,11070643,5884,0,1760169041,12849.457717449994,27351.895287270003,53110.92054504 2025-10-11,07:50:43.000,284,11070642,5365,0,1760169042,12848.171082239998,24591.343193189998,53111.13015864 2025-10-11,07:50:44.000,284,11070635,5565,0,1760169043,12846.749720829997,30568.751664509997,53111.31881088 2025-10-11,07:50:45.000,284,11070654,5085,0,1760169044,12845.348568349997,32866.66230756001,53111.54938584001 2025-10-11,07:50:46.000,284,11070637,5565,0,1760169045,12844.068669449996,29185.846291980008,53111.7100896 2025-10-11,07:50:47.000,284,11070624,5085,0,1760169046,12843.078431879992,32403.788235240005,53111.961625920005 2025-10-11,07:50:48.000,284,11070681,5605,0,1760169047,12842.323965159994,28723.381069199997,53112.18521376 2025-10-11,07:50:49.000,284,11070683,5645,0,1760169048,12841.704224640001,31021.742856569996,53112.42976296 2025-10-11,07:50:50.000,284,11070689,5445,0,1760169049,12840.996912089999,30560.814344130005,53112.534569760006 2025-10-11,07:50:52.000,284,11070588,5285,0,1760169051,12839.555341749998,30099.498129540007,53112.89091288001 2025-10-11,07:50:53.000,284,11070654,5044,0,1760169052,12838.868238129995,28719.934044630005,53113.05860376001 2025-10-11,07:50:54.000,284,11070689,5565,0,1760169053,12838.080089859992,27800.142414839996,53113.086552240005 2025-10-11,07:50:55.000,284,11070672,5165,0,1760169054,12837.238051109998,28259.759789100004,53113.24026888 2025-10-11,07:50:56.000,284,11070626,5245,0,1760169055,12836.56442011,31019.2827102,53113.27520448001 2025-10-11,07:50:57.000,284,11070651,5765,0,1760169056,12836.119823649999,26880.985206750003,53113.40795976 2025-10-11,07:50:58.000,284,11070655,5485,0,1760169057,12835.991833759988,27801.55224084,53113.44289536001 2025-10-11,07:50:59.000,284,11070669,5525,0,1760169058,12835.863843869993,29181.828287879995,53113.64552184 2025-10-11,07:51:00.000,284,11070531,5725,0,1760169059,12835.904261729993,26882.95896315,53113.82718696001 2025-10-11,07:51:01.000,284,11070623,5805,0,1760169060,12835.803217079992,26423.179458900006,53113.9809036 2025-10-11,07:51:02.000,284,11070619,5925,0,1760169061,12835.527028370001,25962.72323817,53114.20449144001 2025-10-11,07:51:03.000,284,11070681,5684,0,1760169062,12835.533764679996,31940.181053399996,53114.32327248 2025-10-11,07:51:04.000,284,11070611,5725,0,1760169063,12835.35862061999,26420.571280799995,53114.525898960004 2025-10-11,07:51:05.000,284,11070629,5405,0,1760169064,12834.934233089989,29178.529295040003,53114.6796156 2025-10-11,07:51:06.000,284,11070643,5565,0,1760169065,12834.341437809991,28257.370134030003,53114.87525496001 2025-10-11,07:51:07.000,284,11070657,5645,0,1760169066,12833.735169909989,27796.476867239995,53115.18268824 2025-10-11,07:51:08.000,284,11070549,5485,0,1760169067,12833.014384739996,26876.184749220003,53115.4481988 2025-10-11,07:51:09.000,284,11070642,5445,0,1760169068,12832.448534699994,28714.950309720007,53115.66479952 2025-10-11,07:51:10.000,284,11070641,5684,0,1760169069,12832.125191819992,30554.068326720007,53115.95127144 2025-10-11,07:51:11.000,284,11070630,5325,0,1760169070,12832.293599569988,27794.65114257,53116.29364032001 2025-10-11,07:51:12.000,284,11070684,5205,0,1760169071,12833.209737730002,35151.96205704,53116.76177736 2025-10-11,07:51:13.000,284,11070673,5205,0,1760169072,12833.83621455999,31473.683728260003,53117.11812048 2025-10-11,07:51:14.000,284,11070659,5605,0,1760169073,12834.395328289997,29175.180958290002,53117.593244640004 2025-10-11,07:51:15.000,284,11070648,5085,0,1760169074,12835.008332499994,35153.69614302,53118.05439456 2025-10-11,07:51:16.000,284,11070639,5365,0,1760169075,12835.601127779992,29636.17996203,53118.56445432001 2025-10-11,07:51:17.000,284,11070474,5005,0,1760169076,12836.32191295,25497.9106551,53119.074514080006 2025-10-11,07:51:18.000,284,11070644,5365,0,1760169077,12836.786718340001,27338.234073329993,53119.605535200004 2025-10-11,07:51:19.000,284,11070651,5645,0,1760169078,12836.921444539992,29639.020761420004,53120.0946336 2025-10-11,07:51:20.000,284,11070682,5245,0,1760169079,12836.867554060002,26421.452422050002,53120.5487964 2025-10-11,07:51:21.000,284,11070651,5645,0,1760169080,12836.773245719996,27802.405185569995,53120.8632168 2025-10-11,07:51:22.000,284,11070681,5765,0,1760169081,12836.449902839995,28723.261233989993,53121.17763720001 2025-10-11,07:51:23.000,284,11070626,5285,0,1760169082,12836.470111769995,29183.964174270004,53121.5269932 2025-10-11,07:51:24.000,284,11070664,5125,0,1760169083,12836.429693909995,28724.861386499993,53121.70865832001 2025-10-11,07:51:25.000,284,11070697,5525,0,1760169084,12836.30170402,31025.662172850003,53121.82743936001 2025-10-11,07:51:26.000,284,11070590,5125,0,1760169085,12836.247813539994,25508.17418838,53121.86237496 2025-10-11,07:51:27.000,284,11070663,5565,0,1760169086,12836.32191295,30108.0416751,53121.94622040001 2025-10-11,07:51:28.000,284,11070673,5525,0,1760169087,12836.106351029994,29189.1170883,53121.953207520004 2025-10-11,07:51:29.000,284,11070656,5205,0,1760169088,12836.059196859998,29650.412155500002,53121.785516640004 2025-10-11,07:51:30.000,284,11070607,5525,0,1760169089,12836.220868299999,29651.3990337,53121.6667356 2025-10-11,07:51:31.000,284,11070665,5565,0,1760169090,12835.931206969988,25972.070384549996,53121.55494168 2025-10-11,07:51:32.000,284,11070641,5725,0,1760169091,12835.190212869995,30570.79591221,53121.39423792001 2025-10-11,07:51:33.000,284,11070654,5125,0,1760169092,12834.280811019991,29190.364784310004,53121.17763720001 2025-10-11,07:51:34.000,284,11070617,5645,0,1760169093,12833.310782380002,28270.086764549997,53120.91212664001 2025-10-11,07:51:35.000,284,11070682,5005,0,1760169094,12832.751668649995,28729.499714039994,53120.66757744 2025-10-11,07:51:36.000,284,11070633,5805,0,1760169095,12832.232972780002,29648.81905212,53120.43700248001 2025-10-11,07:51:37.000,284,11070655,5525,0,1760169096,12831.593023329995,28728.837095819996,53120.26232448 2025-10-11,07:51:38.000,284,11070668,5005,0,1760169097,12830.973282810002,28729.302338399997,53120.05271088001 2025-10-11,07:51:39.000,284,11070638,5325,0,1760169098,12830.191870849994,31489.678204230004,53119.87803288 2025-10-11,07:51:40.000,284,11070636,4925,0,1760169099,12829.26899638,31950.444586679994,53119.71732912001 2025-10-11,07:51:41.000,284,11070610,5325,0,1760169100,12828.144032609991,30571.677053460007,53119.49374128 2025-10-11,07:51:42.000,284,11070661,5725,0,1760169101,12826.965178359991,23213.224179929995,53119.270153440004 2025-10-11,07:51:43.000,284,11070618,4925,0,1760169102,12826.163557469998,28732.31231691,53119.09547544001 2025-10-11,07:51:44.000,284,11070664,5285,0,1760169103,12825.44950861,28272.060520950006,53118.9417588 2025-10-11,07:51:45.000,284,11070652,5245,0,1760169104,12825.092484179993,27811.343482409997,53118.8718876 2025-10-11,07:51:46.000,284,11070620,5085,0,1760169105,12824.823031779997,34249.28571489001,53118.92778456001 2025-10-11,07:51:47.000,284,11070654,4925,0,1760169106,12824.715250820002,28269.219721560003,53118.906823200006 2025-10-11,07:51:48.000,284,11070676,4885,0,1760169107,12824.910603809993,27808.41104433,53119.053552720005 2025-10-11,07:51:49.000,284,11070650,5165,0,1760169108,12825.213737759994,29187.51693579,53119.20028224 2025-10-11,07:51:50.000,284,11070700,5044,0,1760169109,12825.638125289996,28267.288259940004,53119.54265112 2025-10-11,07:51:51.000,284,11070676,4925,0,1760169110,12826.049040199992,25967.678776560002,53119.85707152 2025-10-11,07:51:53.000,284,11070694,5245,0,1760169112,12826.756352749995,31489.23410904,53120.70251304001 2025-10-11,07:51:54.000,284,11070646,5125,0,1760169113,12827.140322419997,23671.889921640002,53121.21955992 2025-10-11,07:51:55.000,284,11070664,5044,0,1760169114,12827.645545669999,26891.56595088,53121.76455528 2025-10-11,07:51:56.000,284,11070684,5245,0,1760169115,12828.00930641,30571.0990248,53122.32352488 2025-10-11,07:51:57.000,284,11070656,5285,0,1760169116,12828.319176669997,30571.28230218,53122.8894816 2025-10-11,07:51:58.000,284,11070674,5245,0,1760169117,12828.507793349992,29651.70919542,53123.51133528 2025-10-11,07:51:59.000,284,11070686,5165,0,1760169118,12828.554947520002,31951.579496610007,53124.07030488 2025-10-11,07:52:00.000,284,11070700,5325,0,1760169119,12828.783982059998,28732.192481699996,53124.67818432001 2025-10-11,07:52:01.000,284,11070709,5645,0,1760169120,12829.356568409996,27813.133961429994,53125.18125696001 2025-10-11,07:52:02.000,284,11070743,5725,0,1760169121,12829.599075569997,31493.660962680005,53125.90791744 2025-10-11,07:52:03.000,284,11070622,5285,0,1760169122,12829.632757120002,32413.861442010006,53126.42496432001 2025-10-11,07:52:04.000,284,11070654,5365,0,1760169123,12829.417195199996,25514.58184755,53127.032843760004 2025-10-11,07:52:05.000,284,11070691,5645,0,1760169124,12828.858081469989,30113.927698650004,53127.63373608 2025-10-11,07:52:06.000,284,11070644,5044,0,1760169125,12828.204659399991,32413.227020310005,53128.28353824 2025-10-11,07:52:07.000,284,11070701,5725,0,1760169126,12827.78027186999,26432.970700470003,53128.98923736001 2025-10-11,07:52:08.000,284,11070703,5485,0,1760169127,12827.187476589992,25971.971696730005,53129.70891072001 2025-10-11,07:52:09.000,284,11070681,5725,0,1760169128,12826.392592009994,26430.877108860004,53130.4705068 2025-10-11,07:52:10.000,284,11070493,5525,0,1760169129,12825.308046099999,26429.8056411,53131.2041544 2025-10-11,07:52:11.000,284,11070647,5725,0,1760169130,12823.597023360002,29188.48971573,53131.81203384 2025-10-11,07:52:12.000,284,11070666,5245,0,1760169131,12821.555921429994,26888.196466740003,53132.48279736 2025-10-11,07:52:13.000,284,11070697,5925,0,1760169132,12819.070223039998,29646.373004010005,53133.090676800006 2025-10-11,07:52:14.000,284,11070712,5085,0,1760169133,12816.76640501999,31024.865621160003,53133.55182672 2025-10-11,07:52:15.000,284,11070638,5445,0,1760169134,12814.55689534,28263.989267099998,53133.98502816 2025-10-11,07:52:16.000,284,11070691,5565,0,1760169135,12812.825663670003,31481.212199100002,53134.42521672001 2025-10-11,07:52:17.000,284,11070651,5884,0,1760169136,12811.242630820001,31019.099432820003,53134.85143104 2025-10-11,07:52:18.000,284,11070684,5085,0,1760169137,12809.77411523999,31017.245511629997,53135.3964264 2025-10-11,07:52:19.000,284,11070682,5125,0,1760169138,12808.54137051,27337.078016009997,53135.87853768 2025-10-11,07:52:20.000,284,11070698,5325,0,1760169139,12807.15369064999,27335.717533920004,53136.40257168 2025-10-11,07:52:21.000,284,11070662,5165,0,1760169140,12805.98157271,27334.357051829997,53137.05237384 2025-10-11,07:52:22.000,284,11070640,5365,0,1760169141,12805.179951819991,31931.595213060005,53137.61134344001 2025-10-11,07:52:23.000,284,11070662,5445,0,1760169142,12804.9643899,25952.5090488,53138.2960812 2025-10-11,07:52:24.000,284,11070667,5765,0,1760169143,12805.04522562,26411.358067890003,53138.88299928001 2025-10-11,07:52:25.000,284,11070659,5605,0,1760169144,12804.849872629995,26870.14364481,53139.560749920005 2025-10-11,07:52:26.000,284,11070617,5684,0,1760169145,12804.438957719998,32846.86835052,53140.25946192 2025-10-11,07:52:27.000,284,11070646,5085,0,1760169146,12803.933734469996,32386.285245449995,53140.89528984001 2025-10-11,07:52:28.000,284,11070615,5725,0,1760169147,12803.55650110999,26408.150713740004,53141.5101564 2025-10-11,07:52:29.000,284,11070655,5605,0,1760169148,12803.098432029998,28247.071355099994,53142.09008736 2025-10-11,07:52:30.000,284,11070638,5005,0,1760169149,12802.148612319994,28706.646434580005,53142.55123728001 2025-10-11,07:52:31.000,284,11070691,5605,0,1760169150,12800.915867589989,27327.011858369995,53143.033348560006 2025-10-11,07:52:32.000,284,11070701,5645,0,1760169151,12799.602287139998,29165.93249973,53143.45956288001 2025-10-11,07:52:33.000,284,11070673,5765,0,1760169152,12797.74306557999,29625.401842260006,53143.90673856 2025-10-11,07:52:34.000,284,11070686,5445,0,1760169153,12795.762590439997,25027.078115009994,53144.17224912 2025-10-11,07:52:35.000,284,11070712,5245,0,1760169154,12793.027648579991,26405.838599099996,53144.39583696001 2025-10-11,07:52:36.000,284,11070661,5645,0,1760169155,12789.888528119998,27324.474171570007,53144.41679832001 2025-10-11,07:52:37.000,284,11070705,5845,0,1760169156,12786.978442200001,30542.063658330007,53144.38186272 2025-10-11,07:52:38.000,284,11070681,5684,0,1760169157,12784.560106910001,26862.93943395,53144.24910744001 2025-10-11,07:52:39.000,284,11070766,5125,0,1760169158,12782.269761509997,31000.475631359994,53144.10936504001 2025-10-11,07:52:40.000,284,11070687,5485,0,1760169159,12779.824480980002,30080.768591130007,53143.99757112 2025-10-11,07:52:41.000,284,11070693,5765,0,1760169160,12777.581289749993,29620.876300799995,53143.76000904 2025-10-11,07:52:42.000,284,11070653,5845,0,1760169161,12775.72206819,29161.195484369993,53143.56436968 2025-10-11,07:52:43.000,284,11070652,5405,0,1760169162,12773.647284710001,31920.14037681,53143.38969168001 2025-10-11,07:52:44.000,284,11070687,5565,0,1760169163,12772.17876912999,25024.004694329997,53143.15911672 2025-10-11,07:52:45.000,284,11070725,5965,0,1760169164,12771.175058939996,26863.362381750005,53143.06129704 2025-10-11,07:52:46.000,284,11070687,5605,0,1760169165,12770.279129709998,29162.654654280006,53142.92854176 2025-10-11,07:52:47.000,284,11070676,5165,0,1760169166,12769.62570764,23186.233061160005,53142.87963192 2025-10-11,07:52:48.000,284,11070719,5565,0,1760169167,12769.342782619999,26865.0189273,53142.94950312 2025-10-11,07:52:49.000,284,11070654,5165,0,1760169168,12769.241737969998,31463.342654549997,53143.06828416 2025-10-11,07:52:50.000,284,11070727,5565,0,1760169169,12769.127220699993,31923.700187459996,53143.33379472 2025-10-11,07:52:51.000,284,11070704,5245,0,1760169170,12769.066593909993,23647.803044429995,53143.55738256001 2025-10-11,07:52:52.000,284,11070713,5884,0,1760169171,12769.039648669997,30084.575121329995,53143.86481584001 2025-10-11,07:52:54.000,284,11070710,5525,0,1760169173,12769.315837379989,28703.50957173,53144.640386160005 2025-10-11,07:52:55.000,284,11070658,5285,0,1760169174,12769.228265349993,28702.614332219993,53145.03865200001 2025-10-11,07:52:56.000,284,11070686,5085,0,1760169175,12769.592026089995,25942.992723300005,53145.37403376001 2025-10-11,07:52:57.000,284,11070699,5525,0,1760169176,12770.508164249994,31918.956122970005,53145.90505488001 2025-10-11,07:52:58.000,284,11070677,5645,0,1760169177,12771.505138129993,29159.334514050002,53146.39415328 2025-10-11,07:52:59.000,284,11070669,5645,0,1760169178,12771.794799459989,32376.839411249995,53146.988058480005 2025-10-11,07:53:00.000,284,11070682,5205,0,1760169179,12771.788063149994,23181.298670160002,53147.588950800004 2025-10-11,07:53:01.000,284,11070705,5605,0,1760169180,12771.91605303999,28697.72928513,53148.18984312 2025-10-11,07:53:02.000,284,11070625,5765,0,1760169181,12771.91605303999,27777.923557079994,53148.79772256 2025-10-11,07:53:03.000,284,11070649,5525,0,1760169182,12771.754381599989,29616.294366300004,53149.4405376 2025-10-11,07:53:04.000,284,11070673,5725,0,1760169183,12771.074014289996,25937.586040590002,53150.09732688001 2025-10-11,07:53:05.000,284,11070668,5125,0,1760169184,12770.407119599993,29155.408148639995,53150.7331548 2025-10-11,07:53:06.000,284,11070630,5085,0,1760169185,12769.58528978,27776.40799413,53151.42487968 2025-10-11,07:53:07.000,284,11070654,5125,0,1760169186,12769.039648669997,31914.296648040006,53152.137565920006 2025-10-11,07:53:08.000,284,11070628,5205,0,1760169187,12768.709569480001,31914.240254999997,53152.87121352 2025-10-11,07:53:09.000,284,11070669,5565,0,1760169188,12768.32559981,29155.873391219997,53153.56992552001 2025-10-11,07:53:10.000,284,11070658,5125,0,1760169189,12767.719331909997,30535.359935700006,53154.366457200005 2025-10-11,07:53:11.000,284,11070670,5325,0,1760169190,12767.30168068999,27317.50963113,53155.037220720005 2025-10-11,07:53:12.000,284,11070691,5925,0,1760169191,12767.38251640999,27317.855038499998,53155.81279104 2025-10-11,07:53:13.000,284,11070686,5325,0,1760169192,12767.867530729993,20421.874436879996,53156.45560608 2025-10-11,07:53:14.000,284,11070715,5405,0,1760169193,12768.076356339989,30536.600582579995,53157.23816352001 2025-10-11,07:53:15.000,284,11070697,5845,0,1760169194,12768.130246819994,32375.34499569,53157.887965680005 2025-10-11,07:53:16.000,284,11070664,5205,0,1760169195,12768.130246819994,26397.929475240002,53158.5936648 2025-10-11,07:53:17.000,284,11070693,5485,0,1760169196,12768.130246819994,33753.01286463,53159.26442832 2025-10-11,07:53:18.000,284,11070659,5605,0,1760169197,12768.049411099993,27775.879309380005,53159.9561532 2025-10-11,07:53:19.000,284,11070649,5684,0,1760169198,12768.204346229999,30534.076994040006,53160.668839440004 2025-10-11,07:53:20.000,284,11070634,5165,0,1760169199,12768.655678999996,29154.350779140004,53161.26973176 2025-10-11,07:53:21.000,284,11070497,5725,0,1760169200,12769.127220699993,26855.291127899996,53161.98241800001 2025-10-11,07:53:22.000,284,11070622,5085,0,1760169201,12769.6661255,27774.688006409997,53162.55536184001 2025-10-11,07:53:23.000,284,11070608,5245,0,1760169202,12770.198293989997,29613.46061604,53163.086382960006 2025-10-11,07:53:24.000,284,11070477,5565,0,1760169203,12770.642890449999,30532.497988920004,53163.60342984 2025-10-11,07:53:25.000,284,11070694,5085,0,1760169204,12771.565764919993,30991.61487495,53164.15541232 2025-10-11,07:53:26.000,284,11070722,5445,0,1760169205,12772.953444779989,30531.511110720006,53164.742330400004 2025-10-11,07:53:27.000,284,11070665,5645,0,1760169206,12774.39501511999,28232.61358947,53165.3711712 2025-10-11,07:53:28.000,284,11070637,5925,0,1760169207,12775.870267009996,29152.3206297,53166.02796048001 2025-10-11,07:53:29.000,284,11070721,5485,0,1760169208,12777.338782589992,30531.89176374,53166.8035308 2025-10-11,07:53:30.000,284,11070700,5245,0,1760169209,12779.076750569999,28693.09095759,53167.70486928001 2025-10-11,07:53:31.000,284,11070745,5725,0,1760169210,12781.050489399997,30992.009626230007,53168.54332368001 2025-10-11,07:53:32.000,284,11070721,5525,0,1760169211,12783.064646089995,29613.418321260004,53169.493572 2025-10-11,07:53:33.000,284,11070688,5445,0,1760169212,12784.883449790002,32371.97551155,53170.52766576 2025-10-11,07:53:34.000,284,11070697,5725,0,1760169213,12786.71572611,26396.160143610003,53171.4849012 2025-10-11,07:53:35.000,284,11070697,5445,0,1760169214,12788.07646073,33752.70270291,53172.49803360001 2025-10-11,07:53:36.000,284,11070586,5245,0,1760169215,12789.652757269992,25477.778339819997,53173.43430768001 2025-10-11,07:53:37.000,284,11070692,5285,0,1760169216,12791.48503358999,29615.779779810007,53174.43346584 2025-10-11,07:53:38.000,284,11070674,5044,0,1760169217,12792.78514141999,32374.999588320003,53175.48852096001 2025-10-11,07:53:39.000,284,11070655,5565,0,1760169218,12794.11219449,33755.035964940005,53176.4108208 2025-10-11,07:53:40.000,284,11070705,5684,0,1760169219,12795.513346970001,30997.395161549997,53177.270236560005 2025-10-11,07:53:41.000,284,11070701,5245,0,1760169220,12796.584420259991,32836.89383157001,53178.13663944 2025-10-11,07:53:42.000,284,11070683,5485,0,1760169221,12797.332150669994,29619.184509600003,53178.73753176 2025-10-11,07:53:43.000,284,11070690,5205,0,1760169222,12797.837373919996,26401.989774119997,53179.513102079996 2025-10-11,07:53:44.000,284,11070636,5325,0,1760169223,12797.904737019991,31920.838240679994,53179.99521336001 2025-10-11,07:53:45.000,284,11070714,4965,0,1760169224,12798.106826319992,29163.53579553,53180.40046632001 2025-10-11,07:53:46.000,284,11070701,5605,0,1760169225,12797.796956059996,32383.705263869997,53180.83366776001 2025-10-11,07:53:47.000,284,11070657,5684,0,1760169226,12796.867345279992,29626.670685660007,53181.0921912 2025-10-11,07:53:48.000,284,11070658,5285,0,1760169227,12796.18697797,29628.475262940003,53181.19699800001 2025-10-11,07:53:49.000,284,11070664,5205,0,1760169228,12795.115904679995,28710.819519540004,53181.21097224 2025-10-11,07:53:50.000,284,11070737,5605,0,1760169229,12794.550054639993,28711.890987299994,53181.21097224 2025-10-11,07:53:51.000,284,11070686,5245,0,1760169230,12794.186293899991,25954.09510305,53181.078216960006 2025-10-11,07:53:52.000,284,11070655,5725,0,1760169231,12794.307547479992,27793.946229570007,53180.89655184 2025-10-11,07:53:53.000,284,11070730,5285,0,1760169232,12794.779089179989,30093.548663819995,53180.672964000005 2025-10-11,07:53:55.000,284,11070698,5365,0,1760169234,12795.14284991999,28715.82440184,53180.14194288001 2025-10-11,07:53:56.000,284,11070677,5684,0,1760169235,12795.176531469995,24118.395914099994,53179.81354824 2025-10-11,07:53:57.000,284,11070678,5125,0,1760169236,12795.23042195,30557.52944955,53179.32444984001 2025-10-11,07:53:58.000,284,11070671,5565,0,1760169237,12794.853188589994,30558.382394279994,53178.8563128 2025-10-11,07:53:59.000,284,11070687,5605,0,1760169238,12794.651099289993,33777.67072137,53178.35324016 2025-10-11,07:54:00.000,284,11070694,5125,0,1760169239,12794.428801059992,30558.17092038,53177.92003872 2025-10-11,07:54:01.000,284,11070655,5805,0,1760169240,12794.186293899991,32396.9646774,53177.45190168 2025-10-11,07:54:02.000,284,11070688,5125,0,1760169241,12793.90336887999,27337.923911610007,53177.18639112 2025-10-11,07:54:03.000,284,11070686,5285,0,1760169242,12793.627180169999,28256.883744060004,53176.697292720004 2025-10-11,07:54:04.000,284,11070680,5205,0,1760169243,12793.519399209988,27336.697362990002,53176.43876928 2025-10-11,07:54:05.000,284,11070684,5405,0,1760169244,12793.465508729998,27796.702439400004,53176.08941328001 2025-10-11,07:54:06.000,284,11070731,5645,0,1760169245,12793.290364669992,28717.142589149997,53175.70512168001 2025-10-11,07:54:07.000,284,11070670,5165,0,1760169246,12792.441589609989,29637.730770630005,53175.48852096001 2025-10-11,07:54:08.000,284,11070719,5765,0,1760169247,12791.65344134,26419.217847840002,53175.16012632001 2025-10-11,07:54:09.000,284,11070757,5525,0,1760169248,12791.107800229998,31018.16894766,53174.98544832001 2025-10-11,07:54:10.000,284,11070712,5245,0,1760169249,12790.932656169993,25500.406047120006,53174.74788624001 2025-10-11,07:54:11.000,284,11070687,5645,0,1760169250,12791.154954399994,25500.96292839,53174.53128552001 2025-10-11,07:54:12.000,284,11070638,5245,0,1760169251,12791.44461572999,27801.460602150008,53174.300710560005 2025-10-11,07:54:13.000,284,11070721,5525,0,1760169252,12791.202108569989,29642.28450861,53174.1400068 2025-10-11,07:54:14.000,284,11070679,5645,0,1760169253,12791.39072525,26884.171413510005,53173.94436744 2025-10-11,07:54:15.000,284,11070680,5365,0,1760169254,12792.010465769992,25505.403880290003,53173.67186976001 2025-10-11,07:54:16.000,284,11070648,5205,0,1760169255,12792.576315809994,28725.855313830005,53173.47623040001 2025-10-11,07:54:17.000,284,11070737,5725,0,1760169256,12793.519399209988,31026.9662619,53173.32251376 2025-10-11,07:54:18.000,284,11070681,5765,0,1760169257,12794.664571909998,29188.398077039994,53173.23866832001 2025-10-11,07:54:19.000,284,11070711,5925,0,1760169258,12795.526819589992,26429.869083269994,53173.07097744001 2025-10-11,07:54:20.000,284,11070684,5125,0,1760169259,12796.395803579995,28270.70708799,53172.8473896 2025-10-11,07:54:21.000,284,11070686,5245,0,1760169260,12797.43993162999,29191.168385130004,53172.7775184 2025-10-11,07:54:22.000,284,11070680,5285,0,1760169261,12798.814138869995,32411.295558690006,53172.73559568001 2025-10-11,07:54:23.000,284,11070716,5205,0,1760169262,12800.094037769995,28273.301167829995,53172.61681464001 2025-10-11,07:54:24.000,284,11070761,5645,0,1760169263,12801.845478369993,33794.1727347,53172.58886616 2025-10-11,07:54:25.000,284,11070673,5765,0,1760169264,12803.448720149994,26896.613127959994,53172.63078888 2025-10-11,07:54:26.000,284,11070720,5245,0,1760169265,12804.98459883,26437.79935452,53172.8473896 2025-10-11,07:54:27.000,284,11070728,4925,0,1760169266,12806.971810279989,26438.7580362,53172.959183520004 2025-10-11,07:54:28.000,284,11070704,5044,0,1760169267,12809.67307058999,27819.576866250005,53173.196745600006 2025-10-11,07:54:29.000,284,11070726,5085,0,1760169268,12812.913235699998,29200.02914154,53173.51815312 2025-10-11,07:54:30.000,284,11070668,5205,0,1760169269,12816.214027599992,26440.492122180003,53173.916418960005 2025-10-11,07:54:31.000,284,11070656,5165,0,1760169270,12819.083695659989,29661.31011048,53174.39154312001 2025-10-11,07:54:32.000,284,11070712,5365,0,1760169271,12821.421195229988,29663.07239298,53174.88762864 2025-10-11,07:54:33.000,284,11070705,5525,0,1760169272,12823.826057899998,25524.887675610007,53175.43961112 2025-10-11,07:54:34.000,284,11070666,5165,0,1760169273,12826.66878072,30585.83875563,53176.01255496 2025-10-11,07:54:35.000,284,11070705,5884,0,1760169274,12829.498030919996,25986.75372234,53176.66934424001 2025-10-11,07:54:36.000,284,11070710,5005,0,1760169275,12831.653650119995,32887.68986235,53177.2492752 2025-10-11,07:54:37.000,284,11070702,5085,0,1760169276,12834.02483124,28747.587781619994,53177.95497432 2025-10-11,07:54:38.000,284,11070680,5165,0,1760169277,12835.904261729993,26448.027642150002,53178.62573784 2025-10-11,07:54:39.000,284,11070674,5125,0,1760169278,12837.568130299995,29209.115470110002,53179.30348848001 2025-10-11,07:54:40.000,284,11070725,5605,0,1760169279,12839.117481599991,33809.885245469995,53180.03014896 2025-10-11,07:54:41.000,284,11070698,5245,0,1760169280,12840.720723379993,34269.495570600004,53180.67995112 2025-10-11,07:54:42.000,284,11070710,5565,0,1760169281,12842.68098959,29668.19711049,53181.42058584 2025-10-11,07:54:43.000,284,11070719,5684,0,1760169282,12844.87702665,28746.911065139997,53182.18916904 2025-10-11,07:54:44.000,284,11070779,5525,0,1760169283,12846.756457139993,31045.794488130006,53182.91582952001 2025-10-11,07:54:45.000,284,11070686,5205,0,1760169284,12848.292335819999,30125.481222720002,53183.58659304001 2025-10-11,07:54:46.000,284,11070732,5325,0,1760169285,12848.912076339991,34265.06871696,53184.16652400001 2025-10-11,07:54:47.000,284,11070712,5205,0,1760169286,12849.336463869993,26444.54537193,53184.69055800001 2025-10-11,07:54:48.000,284,11070722,5165,0,1760169287,12849.417299589993,33343.987096380006,53185.2844632 2025-10-11,07:54:49.000,284,11070740,5285,0,1760169288,12849.62612519999,28743.97862706,53185.76657448001 2025-10-11,07:54:50.000,284,11070701,5605,0,1760169289,12850.232393099992,27363.653236109996,53186.28362136 2025-10-11,07:54:51.000,284,11070657,5645,0,1760169290,12850.98685981999,33342.972021659996,53186.84259096 2025-10-11,07:54:52.000,284,11070725,5725,0,1760169291,12851.545973549997,28742.611095839995,53187.31771512 2025-10-11,07:54:53.000,284,11070655,5765,0,1760169292,12851.936679529994,25982.129493059998,53187.77187792 2025-10-11,07:54:54.000,284,11070644,5205,0,1760169293,12852.34759443999,29661.535682639995,53188.16315664001 2025-10-11,07:54:56.000,284,11070700,5485,0,1760169295,12852.516002190001,23681.20182237,53189.00161104001 2025-10-11,07:54:57.000,284,11070660,5245,0,1760169296,12852.947126029998,33800.0940039,53189.33000568 2025-10-11,07:54:58.000,284,11070675,5725,0,1760169297,12853.533185,28279.673581349998,53189.6863488 2025-10-11,07:54:59.000,284,11070667,5765,0,1760169298,12853.883473119997,25979.288693669994,53190.04967904 2025-10-11,07:55:00.000,284,11070659,5605,0,1760169299,12854.038408250002,28278.68670315,53190.33615096 2025-10-11,07:55:01.000,284,11070676,5205,0,1760169300,12854.57057674,34717.07303082,53190.6994812 2025-10-11,07:55:02.000,284,11070648,5325,0,1760169301,12855.156635710002,32875.89666786,53191.06281144001 2025-10-11,07:55:03.000,284,11070698,5165,0,1760169302,12855.405879179998,32414.8694676,53191.37024472 2025-10-11,07:55:04.000,284,11070531,5605,0,1760169303,12855.500187519989,31034.628666210003,53191.65671664 2025-10-11,07:55:05.000,284,11070726,5285,0,1760169304,12855.554077999994,32873.7678306,53191.95017568001 2025-10-11,07:55:06.000,284,11070636,5205,0,1760169305,12855.513660139994,30113.145245220003,53192.3065188 2025-10-11,07:55:07.000,284,11070679,5845,0,1760169306,12855.035382130001,30112.06672833,53192.64190056 2025-10-11,07:55:08.000,284,11070634,5165,0,1760169307,12854.52342256999,29190.364784310004,53192.99125656 2025-10-11,07:55:09.000,284,11070680,5085,0,1760169308,12854.435850539994,31027.565437950005,53193.36157392001 2025-10-11,07:55:10.000,284,11070642,5405,0,1760169309,12853.910418359992,25506.623379779994,53193.78778824 2025-10-11,07:55:11.000,284,11070671,5765,0,1760169310,12853.088588539998,33323.664454590005,53194.15810560001 2025-10-11,07:55:12.000,284,11070672,5245,0,1760169311,12851.997306319994,29644.18072458,53194.5074616 2025-10-11,07:55:13.000,284,11070623,5845,0,1760169312,12850.697198489994,25045.983881670007,53194.74502368 2025-10-11,07:55:14.000,284,11070691,5684,0,1760169313,12849.417299589993,31026.106268040006,53194.94066304 2025-10-11,07:55:15.000,284,11070683,5765,0,1760169314,12848.110455449998,29188.059718799996,53194.91271456 2025-10-11,07:55:16.000,284,11070701,5725,0,1760169315,12846.897919649993,31489.128372089996,53194.96861152001 2025-10-11,07:55:17.000,284,11070701,5525,0,1760169316,12845.752746949998,27351.225619920006,53194.91271456 2025-10-11,07:55:18.000,284,11070680,5205,0,1760169317,12843.85310752999,25972.902181890007,53194.88476608 2025-10-11,07:55:19.000,284,11070699,5445,0,1760169318,12842.041040139993,36092.753045100006,53194.926688800006 2025-10-11,07:55:20.000,284,11070698,5245,0,1760169319,12840.875658509998,25974.678562650006,53194.79393352 2025-10-11,07:55:21.000,284,11070683,5765,0,1760169320,12839.481242339993,28735.3645902,53194.91271456 2025-10-11,07:55:22.000,284,11070695,5525,0,1760169321,12837.945363660001,22757.1384198,53194.926688800006 2025-10-11,07:55:23.000,284,11070698,5405,0,1760169322,12836.739564169991,29197.752272550002,53194.96861152001 2025-10-11,07:55:24.000,284,11070683,5925,0,1760169323,12835.978361139998,26899.27064997,53194.94066304 2025-10-11,07:55:25.000,284,11070654,5285,0,1760169324,12835.924470659993,27360.114572849998,53194.91970168001 2025-10-11,07:55:26.000,284,11070694,5245,0,1760169325,12835.850371250002,30121.02617256,53194.710088080006 2025-10-11,07:55:27.000,284,11070670,5365,0,1760169326,12836.34212188,29661.690763499995,53194.50047448 2025-10-11,07:55:28.000,284,11070673,5605,0,1760169327,12837.339095759999,31042.262874000007,53194.40964192 2025-10-11,07:55:29.000,284,11070675,5765,0,1760169328,12838.275442849997,28282.895033759996,53194.255925280006 2025-10-11,07:55:30.000,284,11070671,5565,0,1760169329,12839.400406619992,27363.59684307,53194.14413136 2025-10-11,07:55:31.000,284,11070680,5044,0,1760169330,12840.929548989989,26903.76799491,53194.16509272 2025-10-11,07:55:32.000,284,11070702,4925,0,1760169331,12842.49237290999,29203.85681913,53194.255925280006 2025-10-11,07:55:33.000,284,11070686,5285,0,1760169332,12844.115823619992,29203.581903059996,53194.34675784001 2025-10-11,07:55:34.000,284,11070712,5245,0,1760169333,12845.954836249999,25063.437527550006,53194.45855176 2025-10-11,07:55:35.000,284,11070676,5165,0,1760169334,12847.18758097999,31963.400887619995,53194.70310096001 2025-10-11,07:55:36.000,284,11070732,5245,0,1760169335,12847.908366149997,27824.13060423,53194.877778960006 2025-10-11,07:55:37.000,284,11070719,5565,0,1760169336,12848.48768880999,32424.921526980004,53195.20617360001 2025-10-11,07:55:38.000,284,11070768,5325,0,1760169337,12849.262364460003,29665.701718469994,53195.53456824 2025-10-11,07:55:39.000,284,11070664,5365,0,1760169338,12850.454691329993,32886.87216327,53195.89091136 2025-10-11,07:55:40.000,284,11070716,5245,0,1760169339,12851.835634879993,32428.199372429997,53196.26122872001 2025-10-11,07:55:41.000,284,11070738,5165,0,1760169340,12853.640965959996,33809.095742909994,53196.722378640006 2025-10-11,07:55:42.000,284,11070702,5285,0,1760169341,12855.72922206,30589.34922237,53197.204489920005 2025-10-11,07:55:43.000,284,11070701,5765,0,1760169342,12858.006094839999,24149.172415680005,53197.65166560001 2025-10-11,07:55:44.000,284,11070712,5365,0,1760169343,12860.47832060999,26909.301561960005,53198.21762232 2025-10-11,07:55:45.000,284,11070704,5285,0,1760169344,12863.24694402,27829.135486529995,53198.75563056001 2025-10-11,07:55:46.000,284,11070688,5245,0,1760169345,12866.055985289997,25068.428311590003,53199.32857440001 2025-10-11,07:55:47.000,284,11070648,5245,0,1760169346,12868.06340567,33347.49051399001,53199.90850536001 2025-10-11,07:55:48.000,284,11070682,5565,0,1760169347,12869.565602800001,30586.50137385,53200.55132040001 2025-10-11,07:55:49.000,284,11070682,5285,0,1760169348,12870.757929669991,27825.850591950002,53201.10330288001 2025-10-11,07:55:50.000,284,11070718,5245,0,1760169349,12871.83573926999,32425.358573039994,53201.75310504001 2025-10-11,07:55:51.000,284,11070676,5325,0,1760169350,12872.69125063999,25064.833255289996,53202.34002312 2025-10-11,07:55:52.000,284,11070681,5565,0,1760169351,12873.095429239991,31504.76334243,53202.857070000005 2025-10-11,07:55:53.000,284,11070693,5884,0,1760169352,12873.075220309991,29205.055171230008,53203.290271440004 2025-10-11,07:55:54.000,284,11070694,5445,0,1760169353,12872.367907759988,31505.54579586,53203.68853728001 2025-10-11,07:55:55.000,284,11070761,5725,0,1760169354,12871.249680299989,28746.107464319997,53203.912125120005 2025-10-11,07:55:56.000,284,11070703,5925,0,1760169355,12870.23249748999,28286.638121790005,53204.02391904001 2025-10-11,07:55:57.000,284,11070664,4965,0,1760169356,12869.909154610003,26906.78502255,53204.15667432 2025-10-11,07:55:58.000,284,11070744,5285,0,1760169357,12870.124716529994,31046.97874197,53204.30340384 2025-10-11,07:55:59.000,284,11070727,5605,0,1760169358,12870.798347529992,31967.002993050002,53204.40122352 2025-10-11,07:56:00.000,284,11070723,5765,0,1760169359,12871.70101307,34266.83099946,53204.54795304 2025-10-11,07:56:01.000,284,11070655,5445,0,1760169360,12872.549788129989,30126.60908352,53204.74359240001 2025-10-11,07:56:02.000,284,11070706,5125,0,1760169361,12873.048275069996,28287.110413500006,53204.93923176001 2025-10-11,07:56:03.000,284,11070675,5684,0,1760169362,12873.196473889991,31047.95152191,53205.04403856 2025-10-11,07:56:04.000,284,11070663,5645,0,1760169363,12873.465926290002,32888.458217520005,53205.09993552 2025-10-11,07:56:05.000,284,11070709,5645,0,1760169364,12873.721906069994,31048.381518840004,53205.12788400001 2025-10-11,07:56:06.000,284,11070701,5845,0,1760169365,12873.748851309989,30128.117597339995,53205.07198704 2025-10-11,07:56:07.000,284,11070664,5365,0,1760169366,12873.499607839993,32428.17822504,53205.0230772 2025-10-11,07:56:08.000,284,11070684,5285,0,1760169367,12873.108901859996,25067.906675970007,53204.71564392 2025-10-11,07:56:09.000,284,11070697,5605,0,1760169368,12872.300544659993,29207.68449672,53204.485068960006 2025-10-11,07:56:10.000,284,11070683,5605,0,1760169369,12870.906128490002,27367.205997629993,53204.13571296 2025-10-11,07:56:11.000,284,11070702,5485,0,1760169370,12868.979543829999,24147.008332769998,53203.77936984 2025-10-11,07:56:12.000,284,11070660,5165,0,1760169371,12867.019277619991,30127.356291300006,53203.38110400001 2025-10-11,07:56:13.000,284,11070677,5565,0,1760169372,12865.207210229994,29667.597934439997,53202.88501848 2025-10-11,07:56:14.000,284,11070491,5565,0,1760169373,12863.489451180001,26448.105182579995,53202.38194584 2025-10-11,07:56:15.000,284,11070684,5285,0,1760169374,12861.98051773999,26448.457639080007,53201.88586032 2025-10-11,07:56:16.000,284,11070656,5325,0,1760169375,12860.916180759996,30128.86480512,53201.31291648 2025-10-11,07:56:17.000,284,11070718,5325,0,1760169376,12860.59957418999,29669.071202609994,53200.94958624 2025-10-11,07:56:18.000,284,11070703,5765,0,1760169377,12860.316649169989,26909.33680761,53200.57926888001 2025-10-11,07:56:19.000,284,11070545,5605,0,1760169378,12859.979833669997,26909.738608019994,53200.24388712001 2025-10-11,07:56:20.000,284,11070541,5285,0,1760169379,12859.885525329992,31969.75920288,53199.85959552001 2025-10-11,07:56:21.000,284,11070660,4925,0,1760169380,12859.932679500002,26908.970252850006,53199.538188 2025-10-11,07:56:22.000,284,11070683,5525,0,1760169381,12860.080878319997,30128.470053840007,53199.27966456001 2025-10-11,07:56:23.000,284,11070715,5565,0,1760169382,12860.363803339998,32888.246743619995,53199.10498656 2025-10-11,07:56:24.000,284,11070676,5125,0,1760169383,12860.505265849999,31048.205290590005,53198.783579040006 2025-10-11,07:56:25.000,284,11070661,5805,0,1760169384,12860.90944445,29667.633180089993,53198.6298624 2025-10-11,07:56:26.000,284,11070699,5845,0,1760169385,12861.542657589998,23686.728340290007,53198.4551844 2025-10-11,07:56:27.000,284,11070709,5565,0,1760169386,12862.202815969991,27366.064038569995,53198.35736472 2025-10-11,07:56:28.000,284,11070717,5485,0,1760169387,12863.15937198999,31505.143995449995,53198.26653216 2025-10-11,07:56:29.000,284,11070641,5605,0,1760169388,12864.13613693999,25984.159642500003,53198.29448064 2025-10-11,07:56:30.000,284,11070674,5205,0,1760169389,12864.742404839992,26443.198988100004,53198.30146776001 2025-10-11,07:56:31.000,284,11070563,5725,0,1760169390,12865.35540904999,29662.332234329995,53198.23159656001 2025-10-11,07:56:32.000,284,11070523,5684,0,1760169391,12866.029040050002,30582.067471079994,53198.27351928001 2025-10-11,07:56:33.000,284,11070656,5085,0,1760169392,12866.298492449998,33342.59841777,53198.259545040004 2025-10-11,07:56:34.000,284,11070689,6084,0,1760169393,12866.689198429995,29203.68764001,53198.210635200005 2025-10-11,07:56:35.000,284,11070775,5684,0,1760169394,12867.612072899989,29204.279766930005,53198.0708928 2025-10-11,07:56:36.000,284,11070650,5365,0,1760169395,12868.763981909993,28744.613048760002,53197.98704736001 2025-10-11,07:56:37.000,284,11070689,5405,0,1760169396,12869.21531467999,31964.993990999996,53197.95909888 2025-10-11,07:56:38.000,284,11070661,5525,0,1760169397,12869.417403979991,26445.884706630008,53197.98704736001 2025-10-11,07:56:39.000,284,11070704,5125,0,1760169398,12869.48476708,26907.41239512,53197.98006024 2025-10-11,07:56:40.000,284,11070643,5565,0,1760169399,12869.734010549997,28748.694495029995,53198.0708928 2025-10-11,07:56:41.000,284,11070691,5925,0,1760169400,12870.549104059995,28749.392358900004,53198.11980264 2025-10-11,07:56:42.000,284,11070680,5285,0,1760169401,12871.829002959996,30589.645285830004,53198.27351928001 2025-10-11,07:56:43.000,284,11070709,5884,0,1760169402,12872.556524439999,25530.132228329996,53198.48313288 2025-10-11,07:56:44.000,284,11070700,5005,0,1760169403,12873.03480244999,32891.52458907,53198.594926800004 2025-10-11,07:56:45.000,284,11070673,5725,0,1760169404,12873.769060239989,33352.6857228,53198.762617680004 2025-10-11,07:56:46.000,284,11070709,5645,0,1760169405,12874.496581719992,31973.685568290006,53198.96524416 2025-10-11,07:56:47.000,284,11070698,5165,0,1760169406,12874.995068659999,28754.361995550003,53199.0840252 2025-10-11,07:56:48.000,284,11070698,5405,0,1760169407,12875.17694903,31515.915066090005,53199.18883200001 2025-10-11,07:56:49.000,284,11070699,5565,0,1760169408,12875.12979485999,30137.105238090007,53199.37748424001 2025-10-11,07:56:50.000,284,11070685,5485,0,1760169409,12874.954650799998,27377.948871750006,53199.54517512001 2025-10-11,07:56:51.000,284,11070686,5245,0,1760169410,12874.718879949993,25999.026257670004,53199.61504632001 2025-10-11,07:56:52.000,284,11070711,5645,0,1760169411,12874.779506739993,30141.059800019997,53199.73382736001 2025-10-11,07:56:53.000,284,11070653,5605,0,1760169412,12875.042222829994,26922.081634650007,53199.75478872 2025-10-11,07:56:54.000,284,11070635,5525,0,1760169413,12875.062431759994,31524.585495990003,53199.82465992 2025-10-11,07:56:55.000,284,11070646,5165,0,1760169414,12874.766034120003,29225.695023869994,53199.901518239996 2025-10-11,07:56:56.000,284,11070745,5925,0,1760169415,12874.382064450001,26006.625219809997,53199.81068568001 2025-10-11,07:56:57.000,284,11070688,5365,0,1760169416,12873.93073167999,28308.45517914,53199.81068568001 2025-10-11,07:56:58.000,284,11070661,5925,0,1760169417,12873.156056029991,26929.51141767,53199.84562128 2025-10-11,07:56:59.000,284,11070697,5245,0,1760169418,12872.004147020001,29691.593172959998,53199.79671144 2025-10-11,07:57:00.000,284,11070756,5005,0,1760169419,12870.858974319992,24170.81324478,53199.83164704001 2025-10-11,07:57:01.000,284,11070673,5405,0,1760169420,12870.070826049989,29232.793497780003,53199.77575008 2025-10-11,07:57:02.000,284,11070734,5285,0,1760169421,12869.44434922,24631.784052000003,53199.901518239996 2025-10-11,07:57:03.000,284,11070730,5285,0,1760169422,12868.945862279994,30154.037248349996,53199.97138944 2025-10-11,07:57:04.000,284,11070729,5845,0,1760169423,12868.925653349994,28313.234489280003,53200.09715760001 2025-10-11,07:57:05.000,284,11070757,5725,0,1760169424,12869.29615039999,33834.61359351,53200.33471968001 2025-10-11,07:57:06.000,284,11070671,5925,0,1760169425,12869.451085529996,27852.496303349995,53200.628178720006 2025-10-11,07:57:07.000,284,11070693,5805,0,1760169426,12869.619493279992,31993.479525329996,53200.907663519996 2025-10-11,07:57:08.000,284,11070678,5285,0,1760169427,12869.888945680003,29691.980875110006,53201.1452256 2025-10-11,07:57:09.000,284,11070508,5165,0,1760169428,12869.929363539988,26009.733886140006,53201.445671760004 2025-10-11,07:57:10.000,284,11070687,5645,0,1760169429,12869.248996229995,29689.288107450004,53201.76009216 2025-10-11,07:57:11.000,284,11070702,5165,0,1760169430,12868.427166410002,27846.871097609997,53202.081499679996 2025-10-11,07:57:12.000,284,11070709,5565,0,1760169431,12867.928679469995,31524.980247269996,53202.45880416 2025-10-11,07:57:13.000,284,11070669,5485,0,1760169432,12867.75353540999,29221.655872379997,53202.8920056 2025-10-11,07:57:14.000,284,11070697,5565,0,1760169433,12867.928679469995,30139.205878830006,53203.2762972 2025-10-11,07:57:15.000,284,11070678,5125,0,1760169434,12868.272231279996,27836.417237820002,53203.814305440006 2025-10-11,07:57:16.000,284,11070692,5285,0,1760169435,12868.447375340002,26914.292346000002,53204.23353264 2025-10-11,07:57:17.000,284,11070707,5485,0,1760169436,12868.777454529998,30593.501159940002,53204.5689144 2025-10-11,07:57:18.000,284,11070677,5765,0,1760169437,12869.525184940001,32432.35131,53204.92525752 2025-10-11,07:57:19.000,284,11070740,5125,0,1760169438,12870.29986059,25071.106980990007,53205.204742320006 2025-10-11,07:57:20.000,284,11070676,5125,0,1760169439,12870.838765389992,26451.531059760004,53205.38640744 2025-10-11,07:57:21.000,284,11070692,5044,0,1760169440,12871.202526129993,25072.29828396,53205.49820136 2025-10-11,07:57:22.000,284,11070703,5645,0,1760169441,12871.59996842,29213.429537670003,53205.72877632001 2025-10-11,07:57:23.000,284,11070730,5125,0,1760169442,12872.280335729993,28293.89872569,53205.924415680005 2025-10-11,07:57:24.000,284,11070690,5245,0,1760169443,12873.216682819992,26453.948911350002,53206.16896488 2025-10-11,07:57:25.000,284,11070709,5925,0,1760169444,12874.334910279991,28754.115275999997,53206.42050120001 2025-10-11,07:57:26.000,284,11070704,5365,0,1760169445,12875.45987405,28293.687251790005,53206.63710192001 2025-10-11,07:57:27.000,284,11070716,5325,0,1760169446,12876.200868149994,26913.467597790004,53206.811779920004 2025-10-11,07:57:28.000,284,11070733,5605,0,1760169447,12876.733036639991,28753.621836899998,53206.97248368001 2025-10-11,07:57:29.000,284,11070727,5405,0,1760169448,12876.780190810001,26452.990229670002,53207.13318744 2025-10-11,07:57:30.000,284,11070733,5725,0,1760169449,12876.67914616,27372.42940296,53207.30786544001 2025-10-11,07:57:31.000,284,11070740,5285,0,1760169450,12876.180659219994,31512.496238039996,53207.384723760006 2025-10-11,07:57:32.000,284,11070727,5525,0,1760169451,12875.608072869996,26452.567281869997,53207.44062072 2025-10-11,07:57:33.000,284,11070702,5285,0,1760169452,12875.224103199995,31974.171958260005,53207.49651768001 2025-10-11,07:57:34.000,284,11070672,5205,0,1760169453,12874.691934709997,26915.09594682,53207.41267224 2025-10-11,07:57:35.000,284,11070664,5285,0,1760169454,12874.20018408,31977.069150690004,53207.49651768001 2025-10-11,07:57:36.000,284,11070674,5485,0,1760169455,12873.573707249998,31058.384234309997,53207.41965936 2025-10-11,07:57:37.000,284,11070721,5645,0,1760169456,12872.866394699995,25538.950689959995,53207.41267224 2025-10-11,07:57:38.000,284,11070735,5605,0,1760169457,12872.118664289992,31521.42043662,53207.433633600005 2025-10-11,07:57:39.000,284,11070677,5405,0,1760169458,12871.667331519995,28302.07571649,53207.37773664001 2025-10-11,07:57:40.000,284,11070684,5245,0,1760169459,12871.49218745999,27843.205550009996,53207.4685692 2025-10-11,07:57:41.000,284,11070721,5565,0,1760169460,12871.337252329999,31064.848286520006,53207.63626008 2025-10-11,07:57:42.000,284,11070667,5485,0,1760169461,12871.276625539998,30605.05468401,53207.748054 2025-10-11,07:57:43.000,284,11070711,5725,0,1760169462,12871.182317199993,29684.748467729994,53207.97862896001 2025-10-11,07:57:44.000,284,11070728,4885,0,1760169463,12871.222735059993,28764.266023200005,53208.31401072001 2025-10-11,07:57:45.000,284,11070704,5044,0,1760169464,12871.525869009994,28303.704065519996,53208.63541824 2025-10-11,07:57:46.000,284,11070522,5245,0,1760169465,12872.058037499992,31063.579443120005,53209.02669696 2025-10-11,07:57:47.000,284,11070504,5085,0,1760169466,12872.664305399994,31063.050758369995,53209.2852204 2025-10-11,07:57:48.000,284,11070684,5165,0,1760169467,12873.344672710002,29222.078820180002,53209.58566656001 2025-10-11,07:57:49.000,284,11070655,5485,0,1760169468,12874.2810198,29681.80898052,53209.88611272 2025-10-11,07:57:50.000,284,11070704,5445,0,1760169469,12875.385774639995,29221.204728059995,53210.24944296 2025-10-11,07:57:51.000,284,11070663,5684,0,1760169470,12876.382748519994,32441.677308989994,53210.44508232001 2025-10-11,07:57:52.000,284,11070704,5325,0,1760169471,12877.015961659992,27381.022292430003,53210.71059288001 2025-10-11,07:57:53.000,284,11070700,5245,0,1760169472,12877.366249779989,27841.957854000008,53210.86430952 2025-10-11,07:57:54.000,284,11070660,5245,0,1760169473,12877.602020629995,33364.175804700004,53211.09488448001 2025-10-11,07:57:55.000,284,11070698,5085,0,1760169474,12878.039880780001,31985.11925715,53211.25558824 2025-10-11,07:57:56.000,284,11070649,5765,0,1760169475,12878.679830229994,26925.578003129995,53211.458214720005 2025-10-11,07:57:57.000,284,11070668,5365,0,1760169476,12879.353461229992,34288.972316789994,53211.744686640006 2025-10-11,07:57:58.000,284,11070722,5525,0,1760169477,12879.858684479994,32450.185608900007,53211.87744192 2025-10-11,07:57:59.000,284,11070731,5805,0,1760169478,12880.350435109991,31071.62250045,53212.10102976001 2025-10-11,07:58:00.000,284,11070684,5165,0,1760169479,12880.990384559998,27392.470079549996,53212.40147592 2025-10-11,07:58:01.000,284,11070681,5805,0,1760169480,12881.48887149999,28314.806445270005,53212.59711528 2025-10-11,07:58:02.000,284,11070721,5565,0,1760169481,12881.818950690002,28776.933309810003,53212.848651600005 2025-10-11,07:58:03.000,284,11070706,5245,0,1760169482,12882.108612019998,25557.489901859997,53213.016342480005 2025-10-11,07:58:04.000,284,11070667,5725,0,1760169483,12882.297228699994,30160.987690530004,53213.15608488001 2025-10-11,07:58:05.000,284,11070665,5565,0,1760169484,12882.61383527,26940.88871349,53213.30980152 2025-10-11,07:58:06.000,284,11070611,5725,0,1760169485,12883.66469962999,26021.682161489996,53213.37268560001 2025-10-11,07:58:07.000,284,11070685,5565,0,1760169486,12884.90418066999,32465.827628369996,53213.50544088 2025-10-11,07:58:08.000,284,11070685,5525,0,1760169487,12886.34575100999,34768.397746350005,53213.60326056 2025-10-11,07:58:09.000,284,11070740,5125,0,1760169488,12888.137609470003,30627.745833480003,53213.68011888001 2025-10-11,07:58:10.000,284,11070670,5165,0,1760169489,12889.976622099995,25566.562132170002,53213.82684840001 2025-10-11,07:58:11.000,284,11070680,5165,0,1760169490,12891.775216870003,32471.135623259994,53213.74999008001 2025-10-11,07:58:12.000,284,11070661,5725,0,1760169491,12893.897154519997,31551.689400839998,53213.88274536 2025-10-11,07:58:13.000,284,11070651,5725,0,1760169492,12895.78332132,30171.709417260005,53213.9316552 2025-10-11,07:58:14.000,284,11070738,5245,0,1760169493,12897.447189890001,32933.741828640006,53214.02947488 2025-10-11,07:58:15.000,284,11070684,5245,0,1760169494,12898.740561409992,29712.902692949996,53214.00851352 2025-10-11,07:58:16.000,284,11070693,5884,0,1760169495,12899.905943040001,30174.063826679994,53213.96659080001 2025-10-11,07:58:17.000,284,11070710,5245,0,1760169496,12900.94333478,27412.947802199997,53213.952616560004 2025-10-11,07:58:18.000,284,11070665,5765,0,1760169497,12901.87968187,34777.138667549996,53213.87575824001 2025-10-11,07:58:19.000,284,11070668,5285,0,1760169498,12902.405114050001,29714.086946790005,53213.77095144 2025-10-11,07:58:20.000,284,11070665,5565,0,1760169499,12902.775611099998,27872.818945139996,53213.58229920001 2025-10-11,07:58:21.000,284,11070681,5605,0,1760169500,12902.856446819998,32935.144605509995,53213.46351816001 2025-10-11,07:58:22.000,284,11070725,5605,0,1760169501,12902.661093829993,30633.342842700004,53213.24691744001 2025-10-11,07:58:23.000,284,11070536,5285,0,1760169502,12901.91336341999,28331.83714335,53213.10717504001 2025-10-11,07:58:24.000,284,11070505,6084,0,1760169503,12900.687354999995,28331.66796423,53212.750831920006 2025-10-11,07:58:25.000,284,11070699,5725,0,1760169504,12899.670172189995,32934.15067818,53212.44339864 2025-10-11,07:58:27.000,284,11070519,5765,0,1760169506,12898.093875649989,31554.55839675,53211.70975104 2025-10-11,07:58:28.000,284,11070703,5965,0,1760169507,12897.12384701,32015.409368759996,53211.2765496 2025-10-11,07:58:29.000,284,11070676,5285,0,1760169508,12896.1066642,26492.655684180005,53210.906232240006 2025-10-11,07:58:30.000,284,11070670,5165,0,1760169509,12895.217471279997,34317.59178459,53210.500979280005 2025-10-11,07:58:31.000,284,11070668,5325,0,1760169510,12894.200288469998,26954.50763265,53210.13066192 2025-10-11,07:58:32.000,284,11070686,5365,0,1760169511,12892.731772890002,32478.720487140003,53209.830215760005 2025-10-11,07:58:33.000,284,11070667,5965,0,1760169512,12891.303675169991,27876.237773190005,53209.60662792001 2025-10-11,07:58:34.000,284,11070729,5645,0,1760169513,12889.88231375999,26035.435014119998,53209.34111736001 2025-10-11,07:58:35.000,284,11070696,5285,0,1760169514,12888.615887479995,25575.676657260003,53209.01970984 2025-10-11,07:58:36.000,284,11070761,5405,0,1760169515,12887.645858839991,34321.36306914,53208.76817352001 2025-10-11,07:58:37.000,284,11070697,6045,0,1760169516,12886.41311411,30639.842140559995,53208.50266296001 2025-10-11,07:58:38.000,284,11070686,5165,0,1760169517,12885.16689675999,21895.318835130005,53208.3070236 2025-10-11,07:58:39.000,284,11070676,5285,0,1760169518,12883.65122701,30181.902459239995,53208.16029408 2025-10-11,07:58:40.000,284,11070699,5605,0,1760169519,12882.42521858999,30643.345558169996,53207.887796400006 2025-10-11,07:58:41.000,284,11070681,5645,0,1760169520,12881.172264929999,25580.914160850007,53207.69215704001 2025-10-11,07:58:42.000,284,11070661,5565,0,1760169521,12879.474714809992,29264.35950192,53207.39171088 2025-10-11,07:58:43.000,284,11070716,5365,0,1760169522,12877.703065279995,32487.602390939996,53207.11921320001 2025-10-11,07:58:44.000,284,11070739,5925,0,1760169523,12876.086350879988,24663.3641544,53206.78383144001 2025-10-11,07:58:45.000,284,11070711,5605,0,1760169524,12874.873815079998,27886.310979960006,53206.39255272 2025-10-11,07:58:46.000,284,11070681,5605,0,1760169525,12873.822950719994,28347.260639789994,53206.05018384 2025-10-11,07:58:47.000,284,11070687,6084,0,1760169526,12872.967439349995,26046.13559346,53205.64493088 2025-10-11,07:58:48.000,284,11070640,5245,0,1760169527,12872.846185769995,32031.439090379994,53205.372433200006 2025-10-11,07:58:49.000,284,11070707,5884,0,1760169528,12873.02132983,26047.996563780005,53205.0929484 2025-10-11,07:58:50.000,284,11070660,5285,0,1760169529,12873.378354259992,32953.66971915,53204.869360560006 2025-10-11,07:58:51.000,284,11070711,5925,0,1760169530,12874.20018408,32033.511534599995,53204.61782424 2025-10-11,07:58:52.000,284,11070668,5245,0,1760169531,12875.10958592999,30653.249585819998,53204.42218488 2025-10-11,07:58:53.000,284,11070686,5325,0,1760169532,12876.039196709993,26511.321780419996,53204.26846824001 2025-10-11,07:58:54.000,284,11070742,5285,0,1760169533,12877.036170589992,31116.010872059996,53204.06584176 2025-10-11,07:58:55.000,284,11070665,5765,0,1760169534,12877.783900999995,29275.320899070008,53203.961034960004 2025-10-11,07:58:56.000,284,11070711,5845,0,1760169535,12878.295860559992,26973.9984771,53203.84924104 2025-10-11,07:58:57.000,284,11070682,5365,0,1760169536,12878.457531999993,20529.627438060008,53203.646614560006 2025-10-11,07:58:58.000,284,11070680,5325,0,1760169537,12878.74719332999,29737.786121850004,53203.37411688 2025-10-11,07:58:59.000,284,11070661,5965,0,1760169538,12879.360197540002,29278.006617599996,53203.22738736 2025-10-11,07:59:00.000,284,11070693,5765,0,1760169539,12880.060773779995,27897.836307510006,53203.01777376001 2025-10-11,07:59:01.000,284,11070664,5165,0,1760169540,12880.828713119998,27438.5361441,53203.003799520004 2025-10-11,07:59:02.000,284,11070697,5845,0,1760169541,12881.940204270002,32964.447838919994,53202.96886392001 2025-10-11,07:59:03.000,284,11070636,5044,0,1760169542,12883.375038299993,27440.855307870006,53202.99681240001 2025-10-11,07:59:04.000,284,11070705,5725,0,1760169543,12884.88397173999,31125.153593669995,53203.11559344001 2025-10-11,07:59:05.000,284,11070655,5925,0,1760169544,12886.318805769995,29284.301490690006,53203.31821992 2025-10-11,07:59:06.000,284,11070638,5405,0,1760169545,12887.32251595999,29285.422302360006,53203.53482064 2025-10-11,07:59:07.000,284,11070651,5684,0,1760169546,12888.52157913999,32510.039771730007,53203.85622816001 2025-10-11,07:59:08.000,284,11070653,5725,0,1760169547,12889.936204239995,30669.321602220007,53204.20558416 2025-10-11,07:59:09.000,284,11070654,5245,0,1760169548,12891.707853769993,26526.216592109995,53204.631798480004 2025-10-11,07:59:10.000,284,11070715,5925,0,1760169549,12893.162896729998,32052.142385190004,53205.00910296001 2025-10-11,07:59:11.000,284,11070684,5285,0,1760169550,12894.79982005999,32052.64287342,53205.372433200006 2025-10-11,07:59:12.000,284,11070652,5325,0,1760169551,12896.248126710001,26067.008067389994,53205.67986648001 2025-10-11,07:59:13.000,284,11070734,5285,0,1760169552,12897.494344059996,25605.973818,53206.092106560005 2025-10-11,07:59:14.000,284,11070530,5445,0,1760169553,12898.861814989992,25144.537768199996,53206.37159136001 2025-10-11,07:59:15.000,284,11070708,5285,0,1760169554,12900.471793079989,27906.408049589998,53206.72094736 2025-10-11,07:59:16.000,284,11070751,5765,0,1760169555,12901.8998908,27906.126084389995,53207.000432160006 2025-10-11,07:59:17.000,284,11070690,5325,0,1760169556,12903.03159087999,27445.930681469996,53207.217032880006 2025-10-11,07:59:18.000,284,11070628,5165,0,1760169557,12903.42229686,34813.18791837001,53207.363762400004 2025-10-11,07:59:19.000,284,11070671,5925,0,1760169558,12903.536814129991,31130.285360309994,53207.52446616001 2025-10-11,07:59:20.000,284,11070639,5565,0,1760169559,12903.947729039988,27908.170332089998,53207.62228584001 2025-10-11,07:59:21.000,284,11070645,5684,0,1760169560,12904.35864395,29290.807837679997,53207.699144160004 2025-10-11,07:59:22.000,284,11070678,5205,0,1760169561,12904.41927074,25148.17511928,53207.71311840001 2025-10-11,07:59:23.000,284,11070664,5365,0,1760169562,12904.446215979995,34358.645917710004,53207.76202824001 2025-10-11,07:59:24.000,284,11070653,5884,0,1760169563,12904.405798119995,30216.104838,53207.70613128 2025-10-11,07:59:25.000,284,11070556,5125,0,1760169564,12904.47989753,27915.247658609995,53207.70613128 2025-10-11,07:59:26.000,284,11070700,5325,0,1760169565,12904.695459449991,27456.553720380005,53207.75504112 2025-10-11,07:59:27.000,284,11070663,5725,0,1760169566,12904.776295169991,27458.301904620006,53207.80395096 2025-10-11,07:59:28.000,284,11070627,5565,0,1760169567,12904.634832659991,34827.43421010001,53207.922732 2025-10-11,07:59:29.000,284,11070676,5205,0,1760169568,12904.102664169994,29763.28282506,53208.034525920004 2025-10-11,07:59:30.000,284,11070669,5725,0,1760169569,12903.24041649,26540.8999299,53208.12535848001 2025-10-11,07:59:31.000,284,11070707,5925,0,1760169570,12901.987462829995,33449.583063779995,53208.23016528 2025-10-11,07:59:32.000,284,11070633,5645,0,1760169571,12900.229285920002,26542.760900220004,53208.34195920001 2025-10-11,07:59:33.000,284,11070638,5325,0,1760169572,12898.066930409994,29306.802313649998,53208.40484328 2025-10-11,07:59:34.000,284,11070645,5884,0,1760169573,12895.513868919988,27465.463820699995,53208.45375312 2025-10-11,07:59:35.000,284,11070580,5365,0,1760169574,12893.021434219998,25623.74467473,53208.439778880005 2025-10-11,07:59:36.000,284,11070665,5605,0,1760169575,12890.495317970002,29308.346073120003,53208.32798496 2025-10-11,07:59:37.000,284,11070663,5845,0,1760169576,12888.050037439993,30690.34915701,53208.202216800004 2025-10-11,07:59:38.000,284,11070621,5765,0,1760169577,12886.38616886999,32072.112570480007,53208.25811376 2025-10-11,07:59:39.000,284,11070663,5845,0,1760169578,12885.348777129992,31611.310942380005,53208.31401072001 2025-10-11,07:59:40.000,284,11070616,5325,0,1760169579,12885.09279735,28386.848553870004,53208.369907680004 2025-10-11,07:59:41.000,284,11070670,5285,0,1760169580,12885.01196163,27004.380227400005,53208.47471448 2025-10-11,07:59:42.000,284,11070513,5725,0,1760169581,12885.281414029996,26082.45271122,53208.54458568 2025-10-11,07:59:43.000,284,11070640,5365,0,1760169582,12885.766428349998,30686.620167240006,53208.81708336001 2025-10-11,07:59:44.000,284,11070680,5445,0,1760169583,12886.06282598999,31145.786397179996,53208.92189016 2025-10-11,07:59:45.000,284,11070707,5845,0,1760169584,12885.847264069998,30223.203311909994,53209.0756068 2025-10-11,07:59:46.000,284,11070683,5645,0,1760169585,12885.793373589993,25616.568660389996,53209.18041360001 2025-10-11,07:59:47.000,284,11070651,5565,0,1760169586,12886.116716469995,33443.386878510006,53209.29220752 2025-10-11,07:59:48.000,284,11070686,5684,0,1760169587,12886.446795659991,27916.29797898,53209.36906584001 2025-10-11,07:59:49.000,284,11070682,5285,0,1760169588,12886.965491529998,30217.36663227,53209.47387264 2025-10-11,07:59:50.000,284,11070674,5165,0,1760169589,12887.58523204999,29755.944680729997,53209.51579536001 2025-10-11,07:59:51.000,284,11070677,5805,0,1760169590,12888.211708879993,27453.029155380005,53209.48085976 2025-10-11,07:59:52.000,284,11070700,5405,0,1760169591,12889.107638109992,28833.826838039997,53209.47387264 2025-10-11,07:59:53.000,284,11070674,5445,0,1760169592,12890.037248889996,31595.718266819997,53209.564705200006 2025-10-11,07:59:54.000,284,11070724,5365,0,1760169593,12891.014013839995,26529.952631010005,53209.55771808001 2025-10-11,07:59:55.000,284,11070666,5285,0,1760169594,12891.788689489993,29752.525852680003,53209.4598984 2025-10-11,07:59:56.000,284,11070744,5205,0,1760169595,12892.455584179996,26069.066413349996,53209.397014320006 2025-10-11,07:59:57.000,284,11070691,5725,0,1760169596,12893.230259829994,32055.751539749996,53209.327143120005 2025-10-11,07:59:58.000,284,11070697,5884,0,1760169597,12893.924099759992,25609.857888629995,53209.33413024 2025-10-11,07:59:59.000,284,11070708,5245,0,1760169598,12894.74592958,29754.499609079998,53209.30618176 2025-10-11,08:00:00.000,284,11070733,5765,0,1760169599,12895.446505819993,29754.880262100007,53209.30618176 2025-10-11,08:00:01.000,284,11070673,5645,0,1760169600,12896.16729099,23769.351193020004,53209.376052960004 2025-10-11,08:00:02.000,284,11070691,5525,0,1760169601,12897.069956529995,26993.186208960004,53209.41797568001 2025-10-11,08:00:03.000,284,11070683,5725,0,1760169602,12898.20165661,31598.700048810002,53209.52278248 2025-10-11,08:00:04.000,284,11070682,5405,0,1760169603,12899.649963259995,26534.428828560005,53209.60662792001 2025-10-11,08:00:05.000,284,11070686,5525,0,1760169604,12901.125215150001,30219.685796039994,53209.71842184 2025-10-11,08:00:06.000,284,11070682,4925,0,1760169605,12902.108716409995,24695.733759359995,53209.88611272 2025-10-11,08:00:07.000,284,11070704,5245,0,1760169606,12902.836237889998,32526.710964180005,53210.00489376 2025-10-11,08:00:08.000,284,11070705,5884,0,1760169607,12903.644595090002,28384.3179162,53210.10271344 2025-10-11,08:00:09.000,284,11070710,5285,0,1760169608,12904.27107191999,31150.07226822,53210.165597520005 2025-10-11,08:00:10.000,284,11070694,5245,0,1760169609,12905.099638049993,29310.002618669998,53210.284378560005 2025-10-11,08:00:11.000,284,11070703,5485,0,1760169610,12906.291964919998,26548.2310251,53210.284378560005 2025-10-11,08:00:12.000,284,11070668,5245,0,1760169611,12907.598809059993,29313.068990219996,53210.31931416 2025-10-11,08:00:13.000,284,11070631,5605,0,1760169612,12908.737245449993,31617.478931129997,53210.32630128001 2025-10-11,08:00:14.000,284,11070685,5565,0,1760169613,12909.922836010002,25631.435275559998,53210.31931416 2025-10-11,08:00:15.000,284,11070637,5684,0,1760169614,12911.155580739993,31620.376123559996,53210.20752024001 2025-10-11,08:00:16.000,284,11070705,5645,0,1760169615,12912.098664140001,24712.898390910006,53210.24944296 2025-10-11,08:00:17.000,284,11070701,5725,0,1760169616,12912.82618561999,28858.985183009994,53210.17258464 2025-10-11,08:00:18.000,284,11070725,6084,0,1760169617,12913.09563802,30240.995316030007,53210.10271344 2025-10-11,08:00:19.000,284,11070753,5565,0,1760169618,12913.338145180001,30241.192691670003,53210.06079072001 2025-10-11,08:00:20.000,284,11070671,5684,0,1760169619,12913.392035659992,28859.767636439996,53210.09572632 2025-10-11,08:00:21.000,284,11070676,5525,0,1760169620,12913.19668267,25175.38476108,53210.0538036 2025-10-11,08:00:22.000,284,11070689,5565,0,1760169621,12913.459398760002,30702.621692340006,53209.997906640005 2025-10-11,08:00:23.000,284,11070701,5765,0,1760169622,12914.449636329991,28399.05764703,53209.84419000001 2025-10-11,08:00:24.000,284,11070708,5125,0,1760169623,12915.796898330002,27016.864236630005,53209.80226728001 2025-10-11,08:00:25.000,284,11070693,5684,0,1760169624,12916.955543650001,25174.200507240006,53209.67649912001 2025-10-11,08:00:26.000,284,11070663,5845,0,1760169625,12917.62243833999,32083.22904849,53209.36207872 2025-10-11,08:00:27.000,284,11070665,5884,0,1760169626,12917.99293539,31622.772827759996,53209.08958104 2025-10-11,08:00:28.000,284,11070711,5684,0,1760169627,12918.147870519992,28398.634699229995,53208.824070480005 2025-10-11,08:00:29.000,284,11070737,5925,0,1760169628,12917.979462769996,26556.527851110004,53208.54458568 2025-10-11,08:00:30.000,284,11070700,5205,0,1760169629,12917.635910959994,31623.604625099993,53208.19522968001 2025-10-11,08:00:31.000,284,11070715,5805,0,1760169630,12917.548338929999,28860.620581170006,53207.85984792001 2025-10-11,08:00:32.000,284,11070671,5925,0,1760169631,12917.676328819995,29782.548097349994,53207.5384404 2025-10-11,08:00:33.000,284,11070657,5725,0,1760169632,12917.777373469995,30704.835119159994,53207.23100712 2025-10-11,08:00:34.000,284,11070649,5645,0,1760169633,12917.68980144,33470.406193799994,53206.860689760004 2025-10-11,08:00:35.000,284,11070722,5325,0,1760169634,12917.413612729993,31169.295245729998,53206.5602436 2025-10-11,08:00:36.000,284,11070755,6005,0,1760169635,12916.921862099996,30249.70099158,53206.07813232 2025-10-11,08:00:37.000,284,11070671,5765,0,1760169636,12915.817107260002,30250.709017169997,53205.70082784001 2025-10-11,08:00:38.000,284,11070659,5565,0,1760169637,12914.921178029988,26565.818604450003,53205.39339456001 2025-10-11,08:00:39.000,284,11070656,5085,0,1760169638,12914.14650237999,28869.1570776,53205.03006432001 2025-10-11,08:00:40.000,284,11070704,5525,0,1760169639,12913.688433299998,26565.987783570003,53204.7086568 2025-10-11,08:00:41.000,284,11070564,5445,0,1760169640,12913.580652340002,27487.34432022,53204.296416720004 2025-10-11,08:00:42.000,284,11070740,5445,0,1760169641,12913.681696989988,27487.428909780007,53203.94706072 2025-10-11,08:00:43.000,284,11070714,5485,0,1760169642,12913.877049979994,27948.752173500005,53203.53482064 2025-10-11,08:00:44.000,284,11070693,5565,0,1760169643,12913.695169609993,30253.22555658,53203.15052904 2025-10-11,08:00:45.000,284,11070707,5605,0,1760169644,12913.385299349997,33018.62040297,53202.808160160006 2025-10-11,08:00:46.000,284,11070713,5805,0,1760169645,12913.270782079991,28874.13376338,53202.507714 2025-10-11,08:00:47.000,284,11070655,5845,0,1760169646,12913.257309460001,30718.53157875,53202.0535512 2025-10-11,08:00:48.000,284,11070682,5285,0,1760169647,12913.432453519992,30259.47813489,53201.802014880006 2025-10-11,08:00:49.000,284,11070708,5365,0,1760169648,12913.587388649998,30722.472042420006,53201.45964600001 2025-10-11,08:00:50.000,284,11070732,5085,0,1760169649,12914.07240297,33028.348202370005,53201.29195512001 2025-10-11,08:00:51.000,284,11070681,5845,0,1760169650,12914.705616109997,27962.850433500003,53201.03343168001 2025-10-11,08:00:52.000,284,11070777,5805,0,1760169651,12915.3725108,30268.818232139995,53201.00548320001 2025-10-11,08:00:53.000,284,11070709,5725,0,1760169652,12915.985515009997,27967.587448859995,53201.09631576 2025-10-11,08:00:54.000,284,11070727,5765,0,1760169653,12916.76692696999,32117.029626839998,53201.17317408001 2025-10-11,08:00:55.000,284,11070773,6005,0,1760169654,12917.265413909998,29354.63770983,53201.25701952 2025-10-11,08:00:56.000,284,11070715,5765,0,1760169655,12917.70327405999,31660.04157807,53201.53650432001 2025-10-11,08:00:57.000,284,11070743,5645,0,1760169656,12918.141134209996,34886.59050906,53201.746117919996 2025-10-11,08:00:58.000,284,11070683,5765,0,1760169657,12918.76087472999,33043.48268448,53201.948744400004 2025-10-11,08:00:59.000,284,11070763,5925,0,1760169658,12919.697221820003,32582.843186369995,53202.17931936001 2025-10-11,08:01:00.000,284,11070708,5365,0,1760169659,12920.849130829993,33966.009376710004,53202.3679716 2025-10-11,08:01:01.000,284,11070705,5605,0,1760169660,12921.839368399997,29359.11390738,53202.60553368 2025-10-11,08:01:02.000,284,11070708,5485,0,1760169661,12922.270492239993,33507.209701529995,53202.8221344 2025-10-11,08:01:03.000,284,11070755,5565,0,1760169662,12922.095348180002,29821.762407539994,53203.08065784 2025-10-11,08:01:04.000,284,11070732,5245,0,1760169663,12922.007776149992,31205.372693070007,53203.16450328001 2025-10-11,08:01:05.000,284,11070725,5605,0,1760169664,12922.081875559998,32588.87019252,53203.360142640006 2025-10-11,08:01:06.000,284,11070684,5245,0,1760169665,12922.358064269989,27060.110649180002,53203.49289792 2025-10-11,08:01:07.000,284,11070683,5884,0,1760169666,12922.950859550001,28904.445022379994,53203.674563040004 2025-10-11,08:01:08.000,284,11070709,5845,0,1760169667,12923.74574413,31209.200370659993,53203.80731832001 2025-10-11,08:01:09.000,284,11070681,5645,0,1760169668,12924.655145979988,29366.402707800007,53203.98898344 2025-10-11,08:01:10.000,284,11070720,5085,0,1760169669,12925.604965689992,31671.299038679994,53204.03789328 2025-10-11,08:01:11.000,284,11070673,5805,0,1760169670,12926.07650738999,26141.99671233,53204.17064856001 2025-10-11,08:01:12.000,284,11070669,5725,0,1760169671,12925.901363329998,27985.92223599,53204.24051976001 2025-10-11,08:01:13.000,284,11070747,5845,0,1760169672,12925.133423989995,27986.2535451,53204.15667432 2025-10-11,08:01:14.000,284,11070712,5445,0,1760169673,12923.80637092,33055.74112155,53204.079816000005 2025-10-11,08:01:15.000,284,11070700,5285,0,1760169674,12922.034721390002,27986.225348580003,53204.0448804 2025-10-11,08:01:16.000,284,11070745,5565,0,1760169675,12920.37085282,29368.305972899994,53203.94706072 2025-10-11,08:01:17.000,284,11070673,5565,0,1760169676,12918.808028899999,27524.549628360008,53203.70251152 2025-10-11,08:01:18.000,284,11070708,5125,0,1760169677,12917.797582399995,31672.102639499994,53203.527833520006 2025-10-11,08:01:19.000,284,11070614,5405,0,1760169678,12916.800608519996,28906.982709179996,53203.2762972 2025-10-11,08:01:20.000,284,11070703,5725,0,1760169679,12915.823843569997,28907.046151350005,53203.05969648 2025-10-11,08:01:21.000,284,11070722,5325,0,1760169680,12914.725825039997,27524.591923140004,53202.71034048001 2025-10-11,08:01:22.000,284,11070713,5645,0,1760169681,12913.607597579998,25681.145740320004,53202.42386856001 2025-10-11,08:01:23.000,284,11070711,5725,0,1760169682,12912.79250407,28445.80747719,53202.07451256 2025-10-11,08:01:24.000,284,11070691,5565,0,1760169683,12912.078455210001,35818.732214610005,53201.79502776001 2025-10-11,08:01:25.000,284,11070692,5245,0,1760169684,12911.478923619994,27983.913233939995,53201.50156872 2025-10-11,08:01:26.000,284,11070749,5605,0,1760169685,12910.764874759996,26600.648355779995,53201.27099376001 2025-10-11,08:01:27.000,284,11070616,5085,0,1760169686,12910.097980069993,32590.766408490003,53201.061380160005 2025-10-11,08:01:28.000,284,11070747,5725,0,1760169687,12910.037353279993,28443.121758659996,53200.97753472 2025-10-11,08:01:29.000,284,11070631,5725,0,1760169688,12910.293333059999,29364.929439629996,53200.86574080001 2025-10-11,08:01:30.000,284,11070680,5005,0,1760169689,12910.542576529995,36738.86925177,53200.93561200001 2025-10-11,08:01:31.000,284,11070722,5445,0,1760169690,12910.960227750002,30748.751199060003,53200.9705476 2025-10-11,08:01:32.000,284,11070743,5684,0,1760169691,12911.950465319991,30288.61923831,53201.012470320005 2025-10-11,08:01:33.000,284,11070760,5285,0,1760169692,12913.472871379992,31211.21642184,53201.243045279996 2025-10-11,08:01:34.000,284,11070725,5605,0,1760169693,12914.968332199998,27525.839619150007,53201.3548392 2025-10-11,08:01:35.000,284,11070659,5565,0,1760169694,12916.457056709995,31214.536562070003,53201.65528536001 2025-10-11,08:01:36.000,284,11070558,5285,0,1760169695,12917.91209967,34442.38253298,53201.95573152 2025-10-11,08:01:37.000,284,11070673,5925,0,1760169696,12919.077481299995,25687.130451689998,53202.1234224 2025-10-11,08:01:38.000,284,11070672,5285,0,1760169697,12919.515341450002,28914.12347787,53202.27713904001 2025-10-11,08:01:39.000,284,11070681,5765,0,1760169698,12919.508605139992,28915.061012160004,53202.402907200005 2025-10-11,08:01:40.000,284,11070719,5525,0,1760169699,12919.575968240002,29376.955255409994,53202.507714 2025-10-11,08:01:41.000,284,11070706,5365,0,1760169700,12919.805002779998,22464.57837741,53202.570598080005 2025-10-11,08:01:42.000,284,11070731,5565,0,1760169701,12920.38432543999,29840.09719467,53202.59155944001 2025-10-11,08:01:43.000,284,11070744,5165,0,1760169702,12920.754822490002,27997.722479610005,53202.5775852 2025-10-11,08:01:44.000,284,11070718,5365,0,1760169703,12920.956911789988,27998.617719119997,53202.66143064001 2025-10-11,08:01:45.000,284,11070721,5765,0,1760169704,12921.017538579988,28921.243099169995,53202.77322456 2025-10-11,08:01:46.000,284,11070752,5165,0,1760169705,12921.38803563,33070.05085545,53202.738288960005 2025-10-11,08:01:47.000,284,11070681,5725,0,1760169706,12922.209865449993,28000.380001619997,53202.81514728 2025-10-11,08:01:48.000,284,11070720,5245,0,1760169707,12922.964332169991,28000.67606508,53202.77322456 2025-10-11,08:01:49.000,284,11070681,5485,0,1760169708,12923.536918519989,26618.165443830003,53202.85008288001 2025-10-11,08:01:50.000,284,11070505,5605,0,1760169709,12924.271176310001,28922.78685864,53202.738288960005 2025-10-11,08:01:51.000,284,11070502,5165,0,1760169710,12925.16710554,29384.004385410008,53202.66143064001 2025-10-11,08:01:52.000,284,11070700,5205,0,1760169711,12926.015880599989,24775.572205739998,53202.668417760004 2025-10-11,08:01:53.000,284,11070755,5684,0,1760169712,12926.790556250002,29386.34469657,53202.69636624 2025-10-11,08:01:54.000,284,11070689,5485,0,1760169713,12927.39682414999,29848.90155804,53202.6474564 2025-10-11,08:01:55.000,284,11070660,5205,0,1760169714,12927.902047399992,30772.119065010003,53202.59155944001 2025-10-11,08:01:56.000,284,11070668,5125,0,1760169715,12928.279280759998,26624.883264720003,53202.668417760004 2025-10-11,08:01:57.000,284,11070698,5365,0,1760169716,12928.023300979992,31235.84608206,53202.619507920004 2025-10-11,08:01:58.000,284,11070715,5725,0,1760169717,12927.61912237999,25705.169175360003,53202.54264960001 2025-10-11,08:01:59.000,284,11070707,5765,0,1760169718,12927.612386069995,25244.670659850002,53202.416881439996 2025-10-11,08:02:00.000,284,11070646,5285,0,1760169719,12927.693221789996,32159.874238980003,53202.15835800001 2025-10-11,08:02:01.000,284,11070698,5365,0,1760169720,12927.60564976,28011.447135719995,53201.92079592001 2025-10-11,08:02:02.000,284,11070534,5285,0,1760169721,12927.571968209995,36770.81590893,53201.67624672001 2025-10-11,08:02:03.000,284,11070709,5884,0,1760169722,12927.5652319,28934.382677489994,53201.2150968 2025-10-11,08:02:04.000,284,11070677,5725,0,1760169723,12927.53828665999,29856.211505850006,53200.85176656 2025-10-11,08:02:05.000,284,11070674,5365,0,1760169724,12927.5652319,32160.649643280005,53200.41157800001 2025-10-11,08:02:06.000,284,11070709,5565,0,1760169725,12927.841420609991,28472.255812949996,53199.80369856 2025-10-11,08:02:07.000,284,11070698,5325,0,1760169726,12928.205181349993,31237.530824129994,53199.30761304001 2025-10-11,08:02:08.000,284,11070693,5525,0,1760169727,12928.6430415,26166.0271965,53198.95825704 2025-10-11,08:02:09.000,284,11070714,5445,0,1760169728,12929.309936190002,29391.62449494,53198.44121016001 2025-10-11,08:02:10.000,284,11070668,5365,0,1760169729,12929.990303499995,30773.458399709998,53198.042944320005 2025-10-11,08:02:11.000,284,11070694,5285,0,1760169730,12930.812133319989,30772.605454980003,53197.57480728 2025-10-11,08:02:12.000,284,11070699,5805,0,1760169731,12931.842788749993,29389.277134649994,53197.26737400001 2025-10-11,08:02:13.000,284,11070688,5205,0,1760169732,12932.39516616999,33537.69013965,53196.82718544 2025-10-11,08:02:14.000,284,11070630,5245,0,1760169733,12932.32106676,30772.182507179998,53196.42891960001 2025-10-11,08:02:15.000,284,11070686,5605,0,1760169734,12931.768689340002,28928.172393960005,53196.051615120006 2025-10-11,08:02:16.000,284,11070687,5405,0,1760169735,12931.499236939992,31693.038555599996,53195.61142656 2025-10-11,08:02:17.000,284,11070734,5325,0,1760169736,12931.916888159998,30769.313511269997,53195.192199360004 2025-10-11,08:02:18.000,284,11070681,5965,0,1760169737,12932.469265579995,28002.381954540004,53194.821882 2025-10-11,08:02:19.000,284,11070674,5205,0,1760169738,12932.974488829997,27540.706234319994,53194.521435840004 2025-10-11,08:02:20.000,284,11070681,5605,0,1760169739,12933.71548292999,31688.83727412,53194.15810560001 2025-10-11,08:02:21.000,284,11070685,5725,0,1760169740,12934.645093709994,27079.946901000003,53193.801762480005 2025-10-11,08:02:22.000,284,11070724,5205,0,1760169741,12935.493868769998,28002.09294021,53193.515290560004 2025-10-11,08:02:23.000,284,11070680,5165,0,1760169742,12935.87110212999,34455.740634329995,53193.15894744 2025-10-11,08:02:24.000,284,11070677,5725,0,1760169743,12935.709430689989,33995.453592720005,53192.85151416 2025-10-11,08:02:25.000,284,11070736,5165,0,1760169744,12935.379351499992,31691.290371359995,53192.52311952001 2025-10-11,08:02:26.000,284,11070709,5605,0,1760169745,12934.94149135,30309.195648780005,53192.16677640001 2025-10-11,08:02:27.000,284,11070683,5925,0,1760169746,12934.83371038999,28005.124066110002,53191.670690880004 2025-10-11,08:02:28.000,284,11070683,5684,0,1760169747,12935.035799689991,28005.807831719998,53191.31434776 2025-10-11,08:02:29.000,284,11070686,5365,0,1760169748,12935.466923530003,32155.680006630006,53190.9090948 2025-10-11,08:02:30.000,284,11070719,5884,0,1760169749,12935.803739029994,32156.737376129997,53190.55973880001 2025-10-11,08:02:31.000,284,11070658,5285,0,1760169750,12935.97214677999,31696.767545370007,53190.2103828 2025-10-11,08:02:32.000,284,11070703,5925,0,1760169751,12936.187708699996,29853.448246889995,53189.8610268 2025-10-11,08:02:33.000,284,11070692,5085,0,1760169752,12936.834394459998,31236.17739117,53189.6164776 2025-10-11,08:02:34.000,284,11070711,5565,0,1760169753,12937.777477859992,27547.959789090004,53189.288082959996 2025-10-11,08:02:35.000,284,11070671,5525,0,1760169754,12938.215338009999,32157.48458391,53189.0225724 2025-10-11,08:02:36.000,284,11070718,5285,0,1760169755,12937.561915940001,28470.28205655,53188.66622928001 2025-10-11,08:02:37.000,284,11070680,5445,0,1760169756,12936.511051579997,28471.120903019997,53188.23302784 2025-10-11,08:02:38.000,284,11070682,5285,0,1760169757,12935.338933639992,27549.61633464,53187.84174912 2025-10-11,08:02:39.000,284,11070735,5565,0,1760169758,12934.072507359997,26167.204401209994,53187.29675376 2025-10-11,08:02:40.000,284,11070681,5884,0,1760169759,12933.176578129998,32621.267993999994,53186.66791296 2025-10-11,08:02:41.000,284,11070672,5165,0,1760169760,12932.33453937999,31238.90540448,53186.03208504001 2025-10-11,08:02:42.000,284,11070646,5285,0,1760169761,12931.849525060003,23863.17511332,53185.34036016001 2025-10-11,08:02:43.000,284,11070715,5765,0,1760169762,12931.681117309992,28012.109753940007,53184.71850648001 2025-10-11,08:02:44.000,284,11070701,5684,0,1760169763,12931.600281589992,28011.905329169997,53184.075691440004 2025-10-11,08:02:45.000,284,11070679,5684,0,1760169764,12931.425137530001,28933.473339720003,53183.425889280006 2025-10-11,08:02:46.000,284,11070721,5725,0,1760169765,12930.845814869994,33081.963885150006,53182.8389712 2025-10-11,08:02:47.000,284,11070737,5845,0,1760169766,12930.091348149996,27549.968791139996,53182.17519480001 2025-10-11,08:02:48.000,284,11070691,5605,0,1760169767,12929.626542759994,31238.609341019997,53181.55334112001 2025-10-11,08:02:49.000,284,11070712,5245,0,1760169768,12929.626542759994,24786.202293780007,53180.80571928 2025-10-11,08:02:50.000,284,11070734,5125,0,1760169769,12929.91620408999,28936.631349960007,53180.24674968 2025-10-11,08:02:51.000,284,11070688,5365,0,1760169770,12929.828632059995,31242.556853820002,53179.72970280001 2025-10-11,08:02:52.000,284,11070700,5245,0,1760169771,12929.498552869998,30320.375568960008,53179.08688776001 2025-10-11,08:02:53.000,284,11070666,5445,0,1760169772,12929.545707039993,29397.69379587,53178.66766056 2025-10-11,08:02:54.000,284,11070686,5165,0,1760169773,12929.970094569995,33545.458280909996,53178.15061368001 2025-10-11,08:02:55.000,284,11070647,5725,0,1760169774,12930.394482099997,28934.608249650002,53177.85715464 2025-10-11,08:02:56.000,284,11070711,5845,0,1760169775,12930.960332139999,27551.660582340002,53177.41696608 2025-10-11,08:02:58.000,284,11070683,5805,0,1760169777,12931.36451074,29857.212482310002,53176.61344728 2025-10-11,08:02:59.000,284,11070690,5165,0,1760169778,12931.23652084999,31240.32227961,53176.22915568 2025-10-11,08:03:00.000,284,11070684,5285,0,1760169779,12930.246283280001,24786.58999593,53175.91473528 2025-10-11,08:03:01.000,284,11070707,5684,0,1760169780,12928.211917660003,25248.07538964,53175.46755960001 2025-10-11,08:03:02.000,284,11070729,5445,0,1760169781,12925.961990119999,28937.19528036,53175.01339680001 2025-10-11,08:03:03.000,284,11070692,5085,0,1760169782,12924.082559629991,34009.72103184,53174.4544272 2025-10-11,08:03:04.000,284,11070665,5565,0,1760169783,12922.48605416,24790.516361340007,53173.94436744 2025-10-11,08:03:05.000,284,11070708,4925,0,1760169784,12921.40150824999,36776.878160730004,53173.413346320005 2025-10-11,08:03:06.000,284,11070690,5325,0,1760169785,12920.822185589997,25711.689620610006,53172.959183520004 2025-10-11,08:03:07.000,284,11070719,5565,0,1760169786,12920.36411650999,27554.952526049994,53172.54694344001 2025-10-11,08:03:08.000,284,11070734,5245,0,1760169787,12919.764584919998,30781.071460110004,53171.96701248001 2025-10-11,08:03:09.000,284,11070660,5205,0,1760169788,12919.394087870001,28935.42594873,53171.58272088 2025-10-11,08:03:10.000,284,11070734,5325,0,1760169789,12919.18526225999,28933.01514627,53171.14253232 2025-10-11,08:03:11.000,284,11070734,4885,0,1760169790,12918.98990927,25703.413941990002,53170.68836952 2025-10-11,08:03:12.000,284,11070664,5125,0,1760169791,12919.400824179997,33076.493760269994,53170.30407792 2025-10-11,08:03:13.000,284,11070764,5485,0,1760169792,12920.990593339993,30309.294336599996,53169.8079924 2025-10-11,08:03:14.000,284,11070683,5645,0,1760169793,12922.74203393999,32152.493799870004,53169.486584880004 2025-10-11,08:03:15.000,284,11070730,5365,0,1760169794,12923.90067925999,29386.267156140006,53169.14421600001 2025-10-11,08:03:16.000,284,11070695,5645,0,1760169795,12924.250967380001,30307.525004969997,53168.97652512001 2025-10-11,08:03:17.000,284,11070732,5285,0,1760169796,12924.08929594,31228.613674680004,53168.70402744 2025-10-11,08:03:18.000,284,11070673,5805,0,1760169797,12923.9276245,27079.798869270002,53168.431529760004 2025-10-11,08:03:19.000,284,11070634,5365,0,1760169798,12924.02866915,25696.24497678,53168.25685176001 2025-10-11,08:03:20.000,284,11070678,5125,0,1760169799,12924.607991809993,28460.251144559996,53168.03326392 2025-10-11,08:03:21.000,284,11070668,5165,0,1760169800,12925.443294249992,31224.236164949994,53167.8865344 2025-10-11,08:03:22.000,284,11070662,5325,0,1760169801,12926.27859668999,27535.771843320006,53167.71884352 2025-10-11,08:03:23.000,284,11070688,5085,0,1760169802,12927.066744959993,31222.290605069997,53167.41141024 2025-10-11,08:03:24.000,284,11070726,5445,0,1760169803,12927.38335153,28456.952151720005,53167.1878224 2025-10-11,08:03:25.000,284,11070690,5205,0,1760169804,12927.080217579998,30301.702423590003,53166.9782088 2025-10-11,08:03:26.000,284,11070688,5005,0,1760169805,12926.864655659992,27537.484781909996,53166.67776264001 2025-10-11,08:03:27.000,284,11070702,5205,0,1760169806,12927.74711227,33068.91594552,53166.489110400005 2025-10-11,08:03:28.000,284,11070704,5445,0,1760169807,12928.892284969996,29843.29749969,53166.31443240001 2025-10-11,08:03:29.000,284,11070697,5565,0,1760169808,12929.323408809993,25696.491696330006,53166.24456120001 2025-10-11,08:03:30.000,284,11070660,5165,0,1760169809,12929.067429030001,39065.32182219,53166.083857440004 2025-10-11,08:03:31.000,284,11070674,5245,0,1760169810,12928.60262364,29386.33059831,53166.09783168001 2025-10-11,08:03:32.000,284,11070686,5325,0,1760169811,12927.834684299996,29847.336651179998,53166.02796048001 2025-10-11,08:03:33.000,284,11070694,5285,0,1760169812,12927.268834259994,31690.359886200007,53165.986037760005 2025-10-11,08:03:34.000,284,11070704,5085,0,1760169813,12927.42376939,29845.39814043,53165.90219232 2025-10-11,08:03:35.000,284,11070730,5245,0,1760169814,12927.64606762,28923.25915035,53166.02796048001 2025-10-11,08:03:36.000,284,11070725,5645,0,1760169815,12927.46418725,31228.761706410005,53166.05590896001 2025-10-11,08:03:37.000,284,11070697,5485,0,1760169816,12927.194734849989,28464.008330850003,53165.97206352 2025-10-11,08:03:38.000,284,11070748,5365,0,1760169817,12927.54502297,31690.09906839,53166.104818800006 2025-10-11,08:03:39.000,284,11070736,5285,0,1760169818,12927.895311089997,30306.36189852,53166.26552256001 2025-10-11,08:03:40.000,284,11070564,5165,0,1760169819,12927.989619430002,26157.342668340003,53166.440200560006 2025-10-11,08:03:41.000,284,11070723,5725,0,1760169820,12928.225390279993,29843.974216169998,53166.61487856 2025-10-11,08:03:42.000,284,11070724,4885,0,1760169821,12928.71714090999,29381.762762070008,53166.9083376 2025-10-11,08:03:43.000,284,11070667,5725,0,1760169822,12929.350354050002,28918.966230179998,53167.28564208 2025-10-11,08:03:44.000,284,11070661,5925,0,1760169823,12930.178920179991,27074.138417880007,53167.70486928001 2025-10-11,08:03:45.000,284,11070707,5765,0,1760169824,12931.17589405999,26612.413353750002,53168.166019200005 2025-10-11,08:03:46.000,284,11070718,5325,0,1760169825,12931.687853620002,31221.057007320007,53168.718001680005 2025-10-11,08:03:47.000,284,11070656,5525,0,1760169826,12931.613754209997,28916.414445119997,53169.1791516 2025-10-11,08:03:48.000,284,11070696,5525,0,1760169827,12931.741744099993,27995.036761080002,53169.76606968001 2025-10-11,08:03:49.000,284,11070705,5884,0,1760169828,12932.19981318,29378.780980080002,53170.22023248001 2025-10-11,08:03:50.000,284,11070674,5125,0,1760169829,12933.089006099988,27535.722499409996,53170.828111920004 2025-10-11,08:03:51.000,284,11070662,5485,0,1760169830,12933.863681750001,28918.839345839995,53171.33817168 2025-10-11,08:03:52.000,284,11070732,5365,0,1760169831,12933.978199019992,30763.145522520004,53171.904128400005 2025-10-11,08:03:53.000,284,11070704,5285,0,1760169832,12932.31433044999,31225.223043150007,53172.36527832 2025-10-11,08:03:54.000,284,11070699,5684,0,1760169833,12930.306910070001,28921.320639600002,53172.78450552001 2025-10-11,08:03:55.000,284,11070685,5925,0,1760169834,12928.952911759996,26155.77776148,53173.07097744001 2025-10-11,08:03:56.000,284,11070717,5765,0,1760169835,12928.393798029989,33069.18381246,53173.51815312 2025-10-11,08:03:57.000,284,11070670,5205,0,1760169836,12929.107846890001,26615.747592240004,53173.81161216001 2025-10-11,08:03:58.000,284,11070682,5605,0,1760169837,12931.458819079991,24311.84518869,53174.33564616 2025-10-11,08:03:59.000,284,11070712,5325,0,1760169838,12933.318040639999,26618.36281947,53174.71295064 2025-10-11,08:04:00.000,284,11070709,5765,0,1760169839,12934.8404467,30308.504834039995,53175.27192024 2025-10-11,08:04:01.000,284,11070709,5925,0,1760169840,12934.88086456,29389.953851130005,53175.69813456 2025-10-11,08:04:02.000,284,11070698,5365,0,1760169841,12933.78284603,25244.438038559994,53176.096400400005 2025-10-11,08:04:03.000,284,11070683,5725,0,1760169842,12932.947543590002,27551.36451888,53176.50864048 2025-10-11,08:04:04.000,284,11070677,5565,0,1760169843,12932.859971559992,31701.187349879998,53176.767163920005 2025-10-11,08:04:05.000,284,11070701,5805,0,1760169844,12933.035115619998,30318.627384720006,53177.151455520005 2025-10-11,08:04:06.000,284,11070664,5205,0,1760169845,12932.637673329991,31702.244719380004,53177.486837280005 2025-10-11,08:04:07.000,284,11070685,5565,0,1760169846,12931.452082769996,30780.81769143,53177.654528160005 2025-10-11,08:04:08.000,284,11070670,5125,0,1760169847,12930.259755899991,26632.10862297,53177.78029632 2025-10-11,08:04:09.000,284,11070643,6084,0,1760169848,12929.336881429997,29859.32017218,53177.71042512 2025-10-11,08:04:10.000,284,11070752,5245,0,1760169849,12929.006802240001,29398.32116844,53177.68247664 2025-10-11,08:04:11.000,284,11070710,5445,0,1760169850,12929.188682610002,32625.074524199998,53177.703438000004 2025-10-11,08:04:12.000,284,11070717,5725,0,1760169851,12929.161737369992,30780.429989280005,53177.76632208001 2025-10-11,08:04:13.000,284,11070751,5525,0,1760169852,12929.168473680002,27091.48632681,53177.78029632 2025-10-11,08:04:14.000,284,11070704,5285,0,1760169853,12929.720851099999,28934.382677489994,53177.78728344 2025-10-11,08:04:15.000,284,11070748,5245,0,1760169854,12930.205865420001,29855.443150680003,53177.78029632 2025-10-11,08:04:16.000,284,11070730,5085,0,1760169855,12930.926650589994,29393.37972831,53177.71741224001 2025-10-11,08:04:17.000,284,11070716,5085,0,1760169856,12931.633963139997,23399.786454510002,53177.78728344 2025-10-11,08:04:18.000,284,11070691,5884,0,1760169857,12932.105504839994,28469.781568320002,53177.836193279996 2025-10-11,08:04:19.000,284,11070709,5565,0,1760169858,12932.37495723999,31234.809859949994,53177.88510312001 2025-10-11,08:04:20.000,284,11070754,5125,0,1760169859,12933.008170380002,28006.646678189994,53177.92003872 2025-10-11,08:04:21.000,284,11070673,5565,0,1760169860,12933.904099610001,27083.393925569995,53178.0178584 2025-10-11,08:04:22.000,284,11070721,5684,0,1760169861,12934.274596659998,32153.078877659995,53178.16458792 2025-10-11,08:04:23.000,284,11070750,5325,0,1760169862,12933.789582339996,29387.839112129994,53178.206510640004 2025-10-11,08:04:24.000,284,11070668,5285,0,1760169863,12933.055324549998,32154.382966710007,53178.19952352001 2025-10-11,08:04:25.000,284,11070730,5405,0,1760169864,12932.617464399991,29850.431219250007,53178.2624076 2025-10-11,08:04:26.000,284,11070721,5645,0,1760169865,12932.705036430001,28007.429131619996,53178.46503408001 2025-10-11,08:04:27.000,284,11070690,5085,0,1760169866,12932.52315606,26625.517686420004,53178.63272496001 2025-10-11,08:04:28.000,284,11070694,5285,0,1760169867,12931.856261369998,34002.432231419996,53178.82137720001 2025-10-11,08:04:29.000,284,11070664,5285,0,1760169868,12931.32409288,26627.857997579995,53179.00304232 2025-10-11,08:04:30.000,284,11070736,5165,0,1760169869,12930.812133319989,28934.1500562,53179.212655920004 2025-10-11,08:04:31.000,284,11070736,5285,0,1760169870,12930.596571399998,32162.249795790005,53179.47816648 2025-10-11,08:04:32.000,284,11070686,5445,0,1760169871,12930.623516639993,26170.50339405,53179.617908880005 2025-10-11,08:04:33.000,284,11070710,5285,0,1760169872,12931.07484940999,29398.384610609995,53180.03014896 2025-10-11,08:04:34.000,284,11070704,5245,0,1760169873,12931.788898270002,24788.563752329996,53180.42841480001 2025-10-11,08:04:35.000,284,11070742,5125,0,1760169874,12931.640699449992,28477.070368739995,53180.87559048 2025-10-11,08:04:36.000,284,11070786,5245,0,1760169875,12931.27693870999,26172.42780654,53181.26686920001 2025-10-11,08:04:37.000,284,11070718,5285,0,1760169876,12930.434899959997,31244.319136320002,53181.70705776 2025-10-11,08:04:38.000,284,11070692,5485,0,1760169877,12930.18565649,26634.413688479995,53182.17519480001 2025-10-11,08:04:39.000,284,11070729,5965,0,1760169878,12930.205865420001,25251.043073370005,53182.60839624001 2025-10-11,08:04:40.000,284,11070555,5725,0,1760169879,12930.434899959997,31244.446020660005,53182.950765120004 2025-10-11,08:04:41.000,284,11070717,5765,0,1760169880,12931.07484940999,31706.467148249998,53183.34903096001 2025-10-11,08:04:42.000,284,11070754,5325,0,1760169881,12931.546391110001,33090.32415333,53183.789219520004 2025-10-11,08:04:43.000,284,11070668,5285,0,1760169882,12931.970778639989,26175.198114629995,53184.15254976 2025-10-11,08:04:44.000,284,11070683,5725,0,1760169883,12932.58378285,30785.484215489996,53184.51588 2025-10-11,08:04:45.000,284,11070713,5445,0,1760169884,12932.967752520002,22026.171835319998,53184.84427464 2025-10-11,08:04:46.000,284,11070693,5645,0,1760169885,12933.048588240003,29403.1286751,53185.07484960001 2025-10-11,08:04:47.000,284,11070708,5085,0,1760169886,12932.913862039997,25715.376315600006,53185.29145032001 2025-10-11,08:04:48.000,284,11070728,5485,0,1760169887,12933.008170380002,28942.531471769995,53185.466128320004 2025-10-11,08:04:49.000,284,11070689,6005,0,1760169888,12933.102478719993,30786.273718049997,53185.57093512 2025-10-11,08:04:50.000,284,11070716,5405,0,1760169889,12932.38169355,24792.757984680007,53185.79452296001 2025-10-11,08:04:51.000,284,11070686,5285,0,1760169890,12931.068113099995,32169.573841859994,53185.75958736 2025-10-11,08:04:52.000,284,11070723,5765,0,1760169891,12929.741060029999,34475.22442965,53185.81548432001 2025-10-11,08:04:53.000,284,11070693,5965,0,1760169892,12928.211917660003,29865.135704429995,53185.72465176001 2025-10-11,08:04:54.000,284,11070628,5325,0,1760169893,12926.453740749996,29865.615045269995,53185.654780560006 2025-10-11,08:04:55.000,284,11070719,5684,0,1760169894,12925.14016029999,29404.348174590006,53185.54997376 2025-10-11,08:04:56.000,284,11070687,5684,0,1760169895,12924.257703689997,29865.318981810007,53185.45914120001 2025-10-11,08:04:57.000,284,11070657,5684,0,1760169896,12923.80637092,35398.209315329994,53185.50805104001 2025-10-11,08:04:58.000,284,11070689,5765,0,1760169897,12923.893942949995,28944.24441036,53185.57093512 2025-10-11,08:04:59.000,284,11070704,5245,0,1760169898,12924.372220960002,27100.896915360005,53185.64080632 2025-10-11,08:05:00.000,284,11070694,5365,0,1760169899,12924.98522517,29407.830444809995,53185.93426536001 2025-10-11,08:05:01.000,284,11070723,5765,0,1760169900,12925.773373440003,31254.300704399997,53186.1927888 2025-10-11,08:05:02.000,284,11070651,5845,0,1760169901,12926.824237799992,31255.950200820007,53186.5072092 2025-10-11,08:05:03.000,284,11070698,5205,0,1760169902,12928.003092049992,30795.790043550005,53186.786694 2025-10-11,08:05:04.000,284,11070684,5325,0,1760169903,12928.8451308,34485.572552490004,53187.25483104001 2025-10-11,08:05:05.000,284,11070676,5405,0,1760169904,12929.155001059997,31259.791976670007,53187.667071120006 2025-10-11,08:05:06.000,284,11070689,5565,0,1760169905,12929.155001059997,28494.93286416,53188.13520816 2025-10-11,08:05:07.000,284,11070701,5765,0,1760169906,12929.101110579992,30802.197702720005,53188.58238384 2025-10-11,08:05:09.000,284,11070717,5925,0,1760169908,12927.780793819991,25733.20356537,53189.44878672 2025-10-11,08:05:10.000,284,11070703,5925,0,1760169909,12927.060008649998,32190.389922749993,53189.87500104 2025-10-11,08:05:11.000,284,11070778,5245,0,1760169910,12927.006118169993,29885.71916403,53190.26627976 2025-10-11,08:05:12.000,284,11070733,5884,0,1760169911,12927.086953889993,34498.176396929994,53190.629609999996 2025-10-11,08:05:13.000,284,11070699,5805,0,1760169912,12927.329461049994,25275.806667059995,53191.069798560005 2025-10-11,08:05:14.000,284,11070743,5965,0,1760169913,12927.875102159996,26659.395805199994,53191.5379356 2025-10-11,08:05:15.000,284,11070715,5645,0,1760169914,12928.339907549998,28504.646565300005,53192.04100824 2025-10-11,08:05:16.000,284,11070675,5645,0,1760169915,12928.286017069993,23434.22850369,53192.45324832001 2025-10-11,08:05:17.000,284,11070673,5765,0,1760169916,12929.000065929991,26204.029056330008,53192.92837248 2025-10-11,08:05:18.000,284,11070696,5485,0,1760169917,12930.502263059992,27589.78932651,53193.45939360001 2025-10-11,08:05:19.000,284,11070674,5565,0,1760169918,12932.125713769994,29897.808421980008,53194.02535032 2025-10-11,08:05:20.000,284,11070705,5684,0,1760169919,12933.311304329989,26670.674413200002,53194.58431992001 2025-10-11,08:05:21.000,284,11070670,5325,0,1760169920,12934.395850239998,31745.35014933,53195.18521224001 2025-10-11,08:05:22.000,284,11070659,5645,0,1760169921,12935.695958069999,30823.880826599998,53195.78610456001 2025-10-11,08:05:23.000,284,11070669,5725,0,1760169922,12937.225100439995,32208.280614689997,53196.4987908 2025-10-11,08:05:24.000,284,11070720,5285,0,1760169923,12938.673407089991,29441.912988359996,53196.94596648 2025-10-11,08:05:25.000,284,11070696,5245,0,1760169924,12940.411375069998,25753.575551069996,53197.52589744 2025-10-11,08:05:26.000,284,11070703,5765,0,1760169925,12942.06850732999,33135.41743794001,53198.112815520006 2025-10-11,08:05:27.000,284,11070674,5565,0,1760169926,12942.910546079998,28525.215926639998,53198.74165632 2025-10-11,08:05:28.000,284,11070677,5405,0,1760169927,12943.611122319991,26681.974168589993,53199.24472896 2025-10-11,08:05:29.000,284,11070742,5445,0,1760169928,12943.988355679998,28067.26214706,53199.86658264 2025-10-11,08:05:30.000,284,11070651,5845,0,1760169929,12944.30496224999,31758.79988937,53200.2019644 2025-10-11,08:05:31.000,284,11070696,5125,0,1760169930,12945.180682550003,28530.7988376,53200.725998400005 2025-10-11,08:05:32.000,284,11070678,5005,0,1760169931,12946.514471929993,34067.07980265,53201.110290000004 2025-10-11,08:05:33.000,284,11070767,5485,0,1760169932,12947.888679169999,30838.528918740005,53201.578427039996 2025-10-11,08:05:34.000,284,11070707,5725,0,1760169933,12948.683563749997,26225.923654109996,53201.95573152 2025-10-11,08:05:35.000,284,11070695,5805,0,1760169934,12949.498657259996,28071.216708990003,53202.235216320005 2025-10-11,08:05:36.000,284,11070719,5605,0,1760169935,12950.327223389999,30378.016304970006,53202.48675264 2025-10-11,08:05:37.000,284,11070668,5165,0,1760169936,12951.243361549998,27610.499670449994,53202.65444352 2025-10-11,08:05:38.000,284,11070716,5245,0,1760169937,12952.038246129996,31762.176422639997,53202.75925032001 2025-10-11,08:05:39.000,284,11070730,5365,0,1760169938,12952.913966429995,27149.26804542,53202.66143064001 2025-10-11,08:05:40.000,284,11070723,5605,0,1760169939,12954.08608437,29456.58927702,53202.61252080001 2025-10-11,08:05:41.000,284,11070724,5325,0,1760169940,12955.50744578,27151.36868616,53202.416881439996 2025-10-11,08:05:42.000,284,11070648,5125,0,1760169941,12956.39663869999,32689.263901979997,53202.27713904001 2025-10-11,08:05:43.000,284,11070674,5085,0,1760169942,12957.548547709994,29462.017107120002,53202.02560272 2025-10-11,08:05:44.000,284,11070713,5884,0,1760169943,12958.929491259994,26695.466203410004,53201.82996336 2025-10-11,08:05:45.000,284,11070691,5765,0,1760169944,12959.596385949997,27619.254689909998,53201.5993884 2025-10-11,08:05:46.000,284,11070667,5605,0,1760169945,12960.101609199999,33156.719908800005,53201.34086496001 2025-10-11,08:05:47.000,284,11070651,5765,0,1760169946,12960.229599089995,29928.45099009,53201.061380160005 2025-10-11,08:05:48.000,284,11070656,5245,0,1760169947,12960.18244492,31313.527494659997,53200.67010144001 2025-10-11,08:05:49.000,284,11070681,5925,0,1760169948,12960.101609199999,34082.08035129,53200.14606744001 2025-10-11,08:05:50.000,284,11070621,5765,0,1760169949,12959.427978200001,29007.369369509994,53199.52421376001 2025-10-11,08:05:51.000,284,11070626,5525,0,1760169950,12958.498367419998,31314.91617327,53198.93729568 2025-10-11,08:05:52.000,284,11070735,5645,0,1760169951,12957.413821509988,27624.82350261,53198.210635200005 2025-10-11,08:05:53.000,284,11070697,5684,0,1760169952,12956.60546431,31778.220242519994,53197.43506488001 2025-10-11,08:05:54.000,284,11070674,5285,0,1760169953,12956.154131539988,26242.566650039997,53196.67346880001 2025-10-11,08:05:55.000,284,11070667,5925,0,1760169954,12955.958778549997,29011.79622315,53196.030653760004 2025-10-11,08:05:56.000,284,11070700,5205,0,1760169955,12955.972251170002,34549.31783508,53195.35290312001 2025-10-11,08:05:57.000,284,11070656,5445,0,1760169956,12955.675853529996,27629.349044069997,53194.69611384 2025-10-11,08:05:58.000,284,11070701,5845,0,1760169957,12955.34577434,26246.147608080006,53194.09522152 2025-10-11,08:05:59.000,284,11070744,5405,0,1760169958,12955.23799337999,29938.319772090006,53193.44541936 2025-10-11,08:06:00.000,284,11070689,5925,0,1760169959,12954.901177879998,31784.797080810007,53192.98426944001 2025-10-11,08:06:01.000,284,11070672,5245,0,1760169960,12954.624989169992,28094.521132769994,53192.43927408 2025-10-11,08:06:02.000,284,11070716,5205,0,1760169961,12954.294909979995,29480.542220760006,53192.006072640004 2025-10-11,08:06:03.000,284,11070708,5325,0,1760169962,12953.756005179988,25329.394153319998,53191.48902576 2025-10-11,08:06:04.000,284,11070737,6005,0,1760169963,12953.277727169996,29945.072838630003,53191.02787584 2025-10-11,08:06:05.000,284,11070725,5884,0,1760169964,12953.116055729995,29484.58842138,53190.615635760005 2025-10-11,08:06:06.000,284,11070712,5365,0,1760169965,12953.16994621,28100.54813892,53190.182434320006 2025-10-11,08:06:07.000,284,11070734,5405,0,1760169966,12952.994802149995,31330.558192740005,53189.79814272001 2025-10-11,08:06:08.000,284,11070679,5925,0,1760169967,12952.172972330001,34560.899555669996,53189.343979920006 2025-10-11,08:06:10.000,284,11070719,5565,0,1760169969,12949.26962272,31794.31340631,53188.12123392001 2025-10-11,08:06:11.000,284,11070722,5365,0,1760169970,12947.673117249993,27642.051576330006,53187.54130296001 2025-10-11,08:06:12.000,284,11070680,5245,0,1760169971,12946.285437389997,27642.707145420005,53186.77970688001 2025-10-11,08:06:13.000,284,11070684,5245,0,1760169972,12944.51378786,30873.993091769997,53185.920291120005 2025-10-11,08:06:14.000,284,11070705,5565,0,1760169973,12942.789292499998,30413.635558859998,53185.09581096001 2025-10-11,08:06:15.000,284,11070744,5205,0,1760169974,12941.785582309989,29030.102813759993,53184.22940808 2025-10-11,08:06:16.000,284,11070720,5405,0,1760169975,12941.132160239991,29031.16723239,53183.38396656 2025-10-11,08:06:17.000,284,11070683,5725,0,1760169976,12940.84923521999,29032.344437099993,53182.60839624001 2025-10-11,08:06:18.000,284,11070753,5645,0,1760169977,12941.152369169991,28571.655595079996,53181.83282592 2025-10-11,08:06:19.000,284,11070705,5925,0,1760169978,12941.650856109998,29956.661608349998,53181.02930712001 2025-10-11,08:06:20.000,284,11070687,5765,0,1760169979,12941.522866220002,28572.860996310003,53180.183865599996 2025-10-11,08:06:21.000,284,11070730,5365,0,1760169980,12940.741454259994,32265.759220709995,53179.450218000005 2025-10-11,08:06:22.000,284,11070724,5565,0,1760169981,12940.350748279998,30882.007952579996,53178.6466992 2025-10-11,08:06:23.000,284,11070665,5845,0,1760169982,12940.418111379993,27190.145950289996,53177.822219040005 2025-10-11,08:06:24.000,284,11070725,5765,0,1760169983,12940.344011970003,28113.532636379998,53176.96280328 2025-10-11,08:06:25.000,284,11070680,5205,0,1760169984,12940.505683409989,30422.0804166,53176.12434888 2025-10-11,08:06:26.000,284,11070722,5645,0,1760169985,12941.273622749992,29500.181096939996,53175.34179144 2025-10-11,08:06:27.000,284,11070685,5845,0,1760169986,12941.93378113,29962.72386015,53174.60115672 2025-10-11,08:06:28.000,284,11070705,5684,0,1760169987,12941.93378113,30886.575788820002,53173.79065080001 2025-10-11,08:06:29.000,284,11070739,5645,0,1760169988,12941.482448360002,30425.28777075,53173.05001608001 2025-10-11,08:06:30.000,284,11070729,5884,0,1760169989,12941.260150130001,32272.11048684,53172.22553592 2025-10-11,08:06:31.000,284,11070703,5765,0,1760169990,12940.84923521999,34119.25041378,53171.54079816001 2025-10-11,08:06:32.000,284,11070710,5325,0,1760169991,12940.290121489998,27196.694592059997,53170.88400888 2025-10-11,08:06:33.000,284,11070734,5445,0,1760169992,12939.67038096999,29043.383374679994,53170.227219600005 2025-10-11,08:06:34.000,284,11070643,5725,0,1760169993,12939.394192259999,30427.69152408,53169.75209544 2025-10-11,08:06:35.000,284,11070714,5445,0,1760169994,12939.320092849994,27657.284746260004,53169.172164480005 2025-10-11,08:06:36.000,284,11070655,5925,0,1760169995,12939.104530930003,27656.04409938,53168.62716912 2025-10-11,08:06:37.000,284,11070727,5845,0,1760169996,12938.801396980001,26270.354320500002,53168.061212399996 2025-10-11,08:06:38.000,284,11070701,5684,0,1760169997,12938.29617373,30884.813506320002,53167.558139759996 2025-10-11,08:06:39.000,284,11070709,5725,0,1760169998,12937.541707010001,28115.42885235,53166.9083376 2025-10-11,08:06:40.000,284,11070681,5605,0,1760169999,12936.356116449992,32730.473115960005,53166.18866424 2025-10-11,08:06:41.000,284,11070672,5605,0,1760170000,12935.541022939993,23037.672646410007,53165.50392648001 2025-10-11,08:06:42.000,284,11070692,5044,0,1760170001,12935.015590759991,30421.678616189995,53164.84015008 2025-10-11,08:06:43.000,284,11070670,5365,0,1760170002,12934.88086456,27190.505455920007,53164.23227064001 2025-10-11,08:06:44.000,284,11070687,5725,0,1760170003,12934.928018729996,28113.49739073,53163.64535256 2025-10-11,08:06:45.000,284,11070718,5765,0,1760170004,12934.65183001999,29498.002915770005,53163.14227992 2025-10-11,08:06:46.000,284,11070639,5965,0,1760170005,12934.045562120002,29959.008968640002,53162.7160656 2025-10-11,08:06:47.000,284,11070692,5285,0,1760170006,12933.41908529,26728.279903560004,53162.18504448 2025-10-11,08:06:48.000,284,11070553,5605,0,1760170007,12933.385403739994,26266.808608110005,53161.85664984001 2025-10-11,08:06:49.000,284,11070670,5405,0,1760170008,12933.749164479996,29497.5870171,53161.32562872 2025-10-11,08:06:50.000,284,11070712,5205,0,1760170009,12933.75590078999,29959.05126342,53160.87845304001 2025-10-11,08:06:51.000,284,11070673,5605,0,1760170010,12933.60096566,30882.071394750004,53160.36140616 2025-10-11,08:06:52.000,284,11070648,5285,0,1760170011,12933.210259679989,27652.22347092,53159.86532064 2025-10-11,08:06:53.000,284,11070707,5565,0,1760170012,12932.752190599997,29038.434885420007,53159.32032528001 2025-10-11,08:06:54.000,284,11070689,5765,0,1760170013,12932.287385209995,30886.13169363,53158.845201120006 2025-10-11,08:06:55.000,284,11070665,5805,0,1760170014,12931.519445869992,25348.927292549997,53158.342128480006 2025-10-11,08:06:56.000,284,11070713,5405,0,1760170015,12930.764979149993,28119.157842119996,53157.87399144 2025-10-11,08:06:57.000,284,11070526,5285,0,1760170016,12930.401218409992,30888.331022190003,53157.45476424001 2025-10-11,08:06:58.000,284,11070704,5165,0,1760170017,12930.08461184,28118.748992580004,53156.92374312001 2025-10-11,08:06:59.000,284,11070666,5325,0,1760170018,12929.700642169999,29041.113554819996,53156.43464472 2025-10-11,08:07:00.000,284,11070694,5365,0,1760170019,12929.687169549994,25809.277776329996,53155.70099712001 2025-10-11,08:07:01.000,284,11070696,5285,0,1760170020,12929.93641301999,29962.688614500003,53155.12805328001 2025-10-11,08:07:02.000,284,11070670,5325,0,1760170021,12930.428163650002,29962.639270590007,53154.38043144 2025-10-11,08:07:03.000,284,11070703,5725,0,1760170022,12930.515735679997,28578.48620205,53153.576912640005 2025-10-11,08:07:04.000,284,11070727,5605,0,1760170023,12930.18565649,29040.986670479993,53152.57775448 2025-10-11,08:07:05.000,284,11070707,5565,0,1760170024,12929.89599515999,32734.279646159994,53151.5716092 2025-10-11,08:07:06.000,284,11070724,5445,0,1760170025,12929.390771910003,31812.204098250004,53150.4886056 2025-10-11,08:07:07.000,284,11070713,5765,0,1760170026,12928.62283257,29043.855666389994,53149.34970504 2025-10-11,08:07:08.000,284,11070729,5845,0,1760170027,12928.063718839992,30890.354122499994,53148.112984800006 2025-10-11,08:07:09.000,284,11070659,5485,0,1760170028,12927.61912237999,29966.73481512,53146.95312288 2025-10-11,08:07:21.000,284,11070710,5645,0,1760170040,12935.02232707,29036.707848570004,53133.593749440006 2025-10-11,08:07:22.000,284,11070726,5445,0,1760170041,12935.743112239994,29037.38456505,53132.79721776001 2025-10-11,08:07:23.000,284,11070738,5405,0,1760170042,12936.356116449992,28114.871971080007,53132.07754440001 2025-10-11,08:07:24.000,284,11070727,5765,0,1760170043,12936.908493869989,29038.716850619996,53131.31594832001 2025-10-11,08:07:25.000,284,11070733,6005,0,1760170044,12937.622542730001,27654.902140320002,53130.540378 2025-10-11,08:07:26.000,284,11070716,5445,0,1760170045,12938.35680052,26270.974643940004,53129.74384632 2025-10-11,08:07:27.000,284,11070734,5365,0,1760170046,12938.929386869997,31348.611014669994,53129.05910856001 2025-10-11,08:07:28.000,284,11070742,5245,0,1760170047,12939.333565469999,29503.268615880006,53128.17174432001 2025-10-11,08:07:29.000,284,11070716,5205,0,1760170048,12939.313356539998,34119.490084200006,53127.38219976001 2025-10-11,08:07:30.000,284,11070672,5405,0,1760170049,12938.754242809991,33197.696501490005,53126.47387416001 2025-10-11,08:07:31.000,284,11070691,5884,0,1760170050,12937.770741549997,26275.83854364,53125.60048416 2025-10-11,08:07:32.000,284,11070768,5285,0,1760170051,12936.787240289988,24891.072200790004,53124.873823680005 2025-10-11,08:07:33.000,284,11070636,5445,0,1760170052,12935.466923530003,28582.595844840005,53124.1122276 2025-10-11,08:07:34.000,284,11070643,5565,0,1760170053,12933.749164479996,33196.98453936,53123.3436444 2025-10-11,08:07:35.000,284,11070686,5365,0,1760170054,12932.23349472999,29965.254497820002,53122.61698392001 2025-10-11,08:07:36.000,284,11070531,5605,0,1760170055,12931.371247049996,26272.046111699994,53122.00211736 2025-10-11,08:07:37.000,284,11070719,5805,0,1760170056,12931.802370889993,29500.977648629996,53121.40821216 2025-10-11,08:07:38.000,284,11070672,5165,0,1760170057,12932.684827500001,29037.772267199995,53120.90513952 2025-10-11,08:07:39.000,284,11070520,5245,0,1760170058,12933.47971208,32728.739029980003,53120.40905400001 2025-10-11,08:07:40.000,284,11070661,5765,0,1760170059,12933.877154369991,36881.91724686,53119.78720032001 2025-10-11,08:07:41.000,284,11070656,5165,0,1760170060,12934.059034739992,30882.473195159997,53119.06752696001 2025-10-11,08:07:42.000,284,11070674,5044,0,1760170061,12934.153343079997,29498.609140950008,53118.58541568 2025-10-11,08:07:43.000,284,11070663,5684,0,1760170062,12934.267860350003,31807.62216375,53117.99151048001 2025-10-11,08:07:44.000,284,11070633,5645,0,1760170063,12934.557521679999,29040.11257836,53117.52337344 2025-10-11,08:07:45.000,284,11070643,5805,0,1760170064,12934.80002884,28580.988643200006,53117.11812048 2025-10-11,08:07:46.000,284,11070667,5725,0,1760170065,12934.96170028,28121.321925030003,53116.705880400004 2025-10-11,08:07:47.000,284,11070666,5205,0,1760170066,12935.251361609997,27660.767016480007,53116.321588800005 2025-10-11,08:07:48.000,284,11070669,5645,0,1760170067,12935.372615189997,35508.02771160001,53115.92332296 2025-10-11,08:07:49.000,284,11070649,5805,0,1760170068,12935.682485449994,28584.09730953,53115.601915440006 2025-10-11,08:07:50.000,284,11070712,5085,0,1760170069,12936.308962279996,29968.292672850002,53115.217623840006 2025-10-11,08:07:51.000,284,11070637,5805,0,1760170070,12937.31267246999,29505.848597460004,53114.91717768 2025-10-11,08:07:52.000,284,11070644,5285,0,1760170071,12938.2759648,29504.565655800005,53114.67262848 2025-10-11,08:07:53.000,284,11070655,5884,0,1760170072,12939.434610119999,31349.400517229995,53114.46301488 2025-10-11,08:07:54.000,284,11070692,5525,0,1760170073,12940.370957209998,31809.891983609996,53114.34423384 2025-10-11,08:07:55.000,284,11070672,5245,0,1760170074,12941.347722159997,26270.657433090004,53114.20449144001 2025-10-11,08:07:56.000,284,11070693,6045,0,1760170075,12942.459213310001,33655.83355845,53114.00885208 2025-10-11,08:07:57.000,284,11070642,5405,0,1760170076,12943.38882408999,29041.966499550006,53113.77827712001 2025-10-11,08:07:58.000,284,11070673,5565,0,1760170077,12944.075927709993,31351.797221429995,53113.61058624001 2025-10-11,08:07:59.000,284,11070673,5925,0,1760170078,12944.38579796999,27199.161787560006,53113.51276656001 2025-10-11,08:08:00.000,284,11070686,4925,0,1760170079,12944.123081879989,29969.371189740006,53113.34507568001 2025-10-11,08:08:01.000,284,11070647,5845,0,1760170080,12943.28777943999,30430.807239539994,53113.086552240005 2025-10-11,08:08:02.000,284,11070644,5285,0,1760170081,12942.715193089993,31814.417525070006,53113.0027068 2025-10-11,08:08:03.000,284,11070725,5805,0,1760170082,12942.647829989997,29504.051069310008,53112.86296440001 2025-10-11,08:08:04.000,284,11070716,5325,0,1760170083,12943.17326217,28577.68260123,53112.74418336001 2025-10-11,08:08:05.000,284,11070657,5845,0,1760170084,12944.163499739989,32728.203296099993,53112.61142808 2025-10-11,08:08:06.000,284,11070658,5085,0,1760170085,12945.200891480003,29957.091605280002,53112.55553112001 2025-10-11,08:08:07.000,284,11070666,5445,0,1760170086,12945.800423069995,26264.1510861,53112.345917520004 2025-10-11,08:08:08.000,284,11070687,5605,0,1760170087,12945.93514927,29956.93652442,53112.26905920001 2025-10-11,08:08:09.000,284,11070692,5285,0,1760170088,12946.056402850001,33189.336233309994,53112.0943812 2025-10-11,08:08:10.000,284,11070685,5684,0,1760170089,12946.433636209993,25806.874022999997,53112.00354864001 2025-10-11,08:08:12.000,284,11070702,5325,0,1760170091,12947.834788689994,31347.89905254,53111.9895744 2025-10-11,08:08:13.000,284,11070708,5325,0,1760170092,12948.771135779993,30426.013831139993,53111.87778048 2025-10-11,08:08:14.000,284,11070700,5405,0,1760170093,12949.498657259996,25350.48515028,53111.77297368 2025-10-11,08:08:15.000,284,11070635,5765,0,1760170094,12949.943253719997,24428.726813219997,53111.61226992 2025-10-11,08:08:16.000,284,11070688,5365,0,1760170095,12949.963462649997,26738.007702960007,53111.360733600006 2025-10-11,08:08:17.000,284,11070755,5765,0,1760170096,12950.219442429989,30894.28753704,53111.123171520005 2025-10-11,08:08:18.000,284,11070751,5645,0,1760170097,12950.58993948,29512.524123569994,53110.79477688 2025-10-11,08:08:19.000,284,11070739,5605,0,1760170098,12950.68424781999,30438.490791239994,53110.3825368 2025-10-11,08:08:20.000,284,11070658,5445,0,1760170099,12950.475422209995,29979.261119129995,53110.09606488 2025-10-11,08:08:21.000,284,11070710,5245,0,1760170100,12950.205969809998,31366.254987060005,53109.75369600001 2025-10-11,08:08:22.000,284,11070701,5805,0,1760170101,12949.862417999997,28136.40706323,53109.43228848 2025-10-11,08:08:23.000,284,11070758,5325,0,1760170102,12949.22920486,29060.336532329995,53109.08293248001 2025-10-11,08:08:24.000,284,11070750,5325,0,1760170103,12948.784608399998,32754.440157959994,53108.80344768 2025-10-11,08:08:25.000,284,11070766,5205,0,1760170104,12948.777872090002,22598.977089990003,53108.61479544 2025-10-11,08:08:26.000,284,11070774,5405,0,1760170105,12949.32351319999,26754.777583229996,53108.45409168001 2025-10-11,08:08:27.000,284,11070689,5725,0,1760170106,12949.923044789997,25831.990073189998,53108.293387920006 2025-10-11,08:08:28.000,284,11070798,5405,0,1760170107,12950.435004349994,31372.38773016,53108.25845232 2025-10-11,08:08:29.000,284,11070766,5485,0,1760170108,12950.74487460999,28141.320306840003,53108.223516720005 2025-10-11,08:08:30.000,284,11070748,5605,0,1760170109,12951.452187159994,30912.481341570005,53108.14665840001 2025-10-11,08:08:31.000,284,11070729,5725,0,1760170110,12952.415479490002,30913.877069309994,53108.09774856001 2025-10-11,08:08:32.000,284,11070723,6005,0,1760170111,12953.425925989992,28607.063375070007,53108.104735680005 2025-10-11,08:08:33.000,284,11070746,5085,0,1760170112,12953.823368279998,27684.973728900004,53108.04883872001 2025-10-11,08:08:34.000,284,11070714,5365,0,1760170113,12953.574124810002,25377.751185119996,53107.99992888001 2025-10-11,08:08:35.000,284,11070765,5925,0,1760170114,12953.12279203999,30457.713768750007,53107.958006160006 2025-10-11,08:08:36.000,284,11070780,5165,0,1760170115,12953.291199790001,28611.412688280005,53107.91608344 2025-10-11,08:08:37.000,284,11070666,5405,0,1760170116,12953.789686729993,31381.445862210006,53107.87416072 2025-10-11,08:08:38.000,284,11070688,5365,0,1760170117,12954.24775581,30919.065228990003,53107.839225120006 2025-10-11,08:08:39.000,284,11070765,5605,0,1760170118,12954.47005404,31380.141773159994,53107.77634104 2025-10-11,08:08:40.000,284,11070762,5245,0,1760170119,12954.685615959992,27224.108658629993,53107.671534240006 2025-10-11,08:08:41.000,284,11070770,5365,0,1760170120,12954.651934410002,29993.584951290002,53107.51083048 2025-10-11,08:08:42.000,284,11070699,5805,0,1760170121,12954.550889760001,27684.07144026,53107.433972160004 2025-10-11,08:08:43.000,284,11070716,5285,0,1760170122,12954.631725480001,26759.99393943,53107.287242640006 2025-10-11,08:08:44.000,284,11070712,5445,0,1760170123,12954.672143340002,28606.16813556,53107.01474496 2025-10-11,08:08:45.000,284,11070709,5845,0,1760170124,12954.463317729991,33222.23452302,53106.75622152001 2025-10-11,08:08:46.000,284,11070759,5925,0,1760170125,12954.11976591999,32298.777345630006,53106.6793632 2025-10-11,08:08:47.000,284,11070708,5044,0,1760170126,12953.331617650001,32761.334207099993,53106.51167232 2025-10-11,08:08:48.000,284,11070700,5285,0,1760170127,12952.449161039993,30453.907238550004,53106.33699432 2025-10-11,08:08:49.000,284,11070700,5605,0,1760170128,12951.613858599994,35071.60902417,53106.260136000004 2025-10-11,08:08:50.000,284,11070809,5645,0,1760170129,12951.431978229994,29070.726949949996,53106.309045840004 2025-10-11,08:08:51.000,284,11070714,5205,0,1760170130,12951.735112179995,27686.912239650002,53106.46276248 2025-10-11,08:08:52.000,284,11070683,5845,0,1760170131,12952.247071739992,29072.101530300002,53106.62346624 2025-10-11,08:08:53.000,284,11070785,5605,0,1760170132,12953.10931942,28148.602058129996,53106.73526016001 2025-10-11,08:08:54.000,284,11070664,5325,0,1760170133,12954.36900939,30457.995733949996,53107.02173208001 2025-10-11,08:08:55.000,284,11070769,5884,0,1760170134,12956.039614269997,31382.63716518,53107.2732684 2025-10-11,08:08:56.000,284,11070694,5285,0,1760170135,12957.72369177,28612.787268629996,53107.55974032 2025-10-11,08:08:57.000,284,11070715,5805,0,1760170136,12958.85539184999,33229.9603695,53107.720444080005 2025-10-11,08:08:58.000,284,11070714,5325,0,1760170137,12959.529022850002,26765.583899520003,53107.88114784001 2025-10-11,08:08:59.000,284,11070719,5845,0,1760170138,12960.000564549999,29997.349186709995,53107.8671736 2025-10-11,08:09:00.000,284,11070735,5845,0,1760170139,12960.33738004999,30920.319974130005,53107.90909632001 2025-10-11,08:09:01.000,284,11070693,5565,0,1760170140,12960.32390743,29534.39052483,53107.80428952 2025-10-11,08:09:02.000,284,11070781,5805,0,1760170141,12960.559678279991,24916.787427029994,53107.73441832 2025-10-11,08:09:03.000,284,11070758,5485,0,1760170142,12960.728086030002,29996.094441570007,53107.78332816001 2025-10-11,08:09:04.000,284,11070699,5925,0,1760170143,12960.869548540002,29534.996750010003,53107.84621224 2025-10-11,08:09:05.000,284,11070671,5645,0,1760170144,12961.266990829994,29535.66641736,53107.86018648001 2025-10-11,08:09:06.000,284,11070679,5725,0,1760170145,12961.933885519997,26766.211272090004,53107.937044800005 2025-10-11,08:09:07.000,284,11070746,5085,0,1760170146,12962.96454095,29998.39245795,53108.125697040006 2025-10-11,08:09:08.000,284,11070760,5445,0,1760170147,12964.18381306,32768.48202492,53108.27941368 2025-10-11,08:09:09.000,284,11070710,5365,0,1760170148,12965.355930999991,27689.879923379995,53108.356272 2025-10-11,08:09:10.000,284,11070713,5925,0,1760170149,12966.49436738999,24919.656422939996,53108.47505304 2025-10-11,08:09:11.000,284,11070691,5605,0,1760170150,12967.962882970001,32306.36925864,53108.57287272 2025-10-11,08:09:13.000,284,11070908,5165,0,1760170152,12970.846023649989,27686.538635760007,53108.558898480005 2025-10-11,08:09:14.000,284,11070849,5645,0,1760170153,12971.472500479991,31840.167996959994,53108.43313032001 2025-10-11,08:09:15.000,284,11070879,5645,0,1760170154,12971.917096939993,30915.822629190006,53108.293387920006 2025-10-11,08:09:16.000,284,11070852,5525,0,1760170155,12972.26738505999,27222.621292199998,53107.92307056 2025-10-11,08:09:17.000,284,11070897,5805,0,1760170156,12972.563782699995,23530.27289994,53107.74839256 2025-10-11,08:09:18.000,284,11070857,5645,0,1760170157,12972.43579281,29071.79136858,53107.53179184 2025-10-11,08:09:19.000,284,11070926,5605,0,1760170158,12972.233703509999,25840.13886747,53107.32217824 2025-10-11,08:09:20.000,284,11070874,5285,0,1760170159,12971.667853469997,28149.144841140005,53107.287242640006 2025-10-11,08:09:21.000,284,11070949,5884,0,1760170160,12970.623725420002,29997.074270640005,53107.217371440005 2025-10-11,08:09:22.000,284,11070878,5085,0,1760170161,12969.620015229993,26765.809471679997,53107.25929416001 2025-10-11,08:09:33.000,284,11070929,5925,0,1760170172,12967.55196805999,26761.995892349994,53106.93788664 2025-10-11,08:09:34.000,284,11070900,5405,0,1760170173,12968.050454999997,28147.333214729995,53107.0287192 2025-10-11,08:09:35.000,284,11070849,5565,0,1760170174,12969.559388439993,33226.41465711,53107.18243584 2025-10-11,08:09:36.000,284,11070903,5725,0,1760170175,12971.41861,29071.34022426,53107.37108808 2025-10-11,08:09:37.000,284,11070869,5684,0,1760170176,12972.806289859996,26301.518524230007,53107.63659864 2025-10-11,08:09:38.000,284,11070908,5245,0,1760170177,12974.119870310002,31842.846666359997,53107.84621224 2025-10-11,08:09:39.000,284,11070903,5684,0,1760170178,12975.521022790002,31843.12158243,53108.09076144 2025-10-11,08:09:40.000,284,11070725,5684,0,1760170179,12976.423688329996,32304.2686179,53108.32832352 2025-10-11,08:09:41.000,284,11070872,5085,0,1760170180,12977.28593600999,35535.49112208,53108.47505304 2025-10-11,08:09:42.000,284,11070918,5165,0,1760170181,12977.993248559993,32302.929283200006,53108.71261512 2025-10-11,08:09:43.000,284,11070830,5405,0,1760170182,12978.68708848999,31840.351274340006,53108.78947344001 2025-10-11,08:09:44.000,284,11070955,5725,0,1760170183,12978.976749820002,25375.9607061,53108.83838328001 2025-10-11,08:09:45.000,284,11070879,5565,0,1760170184,12978.875705170001,29069.140895699995,53108.824409040004 2025-10-11,08:09:46.000,284,11070867,5684,0,1760170185,12978.215546789994,22605.835893480005,53108.64274392 2025-10-11,08:09:47.000,284,11070894,5044,0,1760170186,12977.178155049995,30455.38755585,53108.57985984001 2025-10-11,08:09:48.000,284,11070884,5365,0,1760170187,12976.430424639992,32764.407627780005,53108.46107880001 2025-10-11,08:09:49.000,284,11070907,5805,0,1760170188,12976.06666389999,29994.74100861,53108.20954248 2025-10-11,08:09:50.000,284,11070913,5805,0,1760170189,12975.763529949989,25378.110690750007,53107.94403192 2025-10-11,08:09:51.000,284,11070905,5925,0,1760170190,12975.97235556,30456.536564039998,53107.70646984 2025-10-11,08:09:52.000,284,11070878,5085,0,1760170191,12976.565150839997,31378.79538933,53107.39903656 2025-10-11,08:09:53.000,284,11070972,5405,0,1760170192,12977.157946119994,31377.745068959994,53106.951860880006 2025-10-11,08:09:54.000,284,11070896,5285,0,1760170193,12977.723796159997,28607.253701580004,53106.546607920005 2025-10-11,08:09:55.000,284,11070886,5405,0,1760170194,12978.32332774999,31376.687699460002,53106.18327768001 2025-10-11,08:09:56.000,284,11070867,5645,0,1760170195,12979.050849229992,29067.568939710007,53105.83392168 2025-10-11,08:09:57.000,284,11070873,5925,0,1760170196,12979.72448022999,29529.350396880007,53105.35879752 2025-10-11,08:09:58.000,284,11070812,5445,0,1760170197,12979.758161779995,29991.568900109996,53104.89066048001 2025-10-11,08:09:59.000,284,11070827,5805,0,1760170198,12979.232729599993,30453.47724162,53104.33867800001 2025-10-11,08:10:00.000,284,11070830,5205,0,1760170199,12978.59278015,29068.161066629997,53103.6749016 2025-10-11,08:10:01.000,284,11070904,5445,0,1760170200,12978.121238449989,29067.378613199995,53103.10195776 2025-10-11,08:10:02.000,284,11070873,5845,0,1760170201,12977.919149150002,29528.61728736,53102.368310159996 2025-10-11,08:10:03.000,284,11070889,5645,0,1760170202,12977.757477710002,28143.519635400007,53101.634662560005 2025-10-11,08:10:04.000,284,11070863,5645,0,1760170203,12977.797895570002,26758.72509603,53100.963899040005 2025-10-11,08:10:05.000,284,11070909,5765,0,1760170204,12977.683378299997,30914.018051909996,53100.20230296 2025-10-11,08:10:06.000,284,11070853,5684,0,1760170205,12977.31288125,36453.72489414,53099.573462160006 2025-10-11,08:10:07.000,284,11070865,5605,0,1760170206,12976.922175269989,29528.48335389,53098.902698640006 2025-10-11,08:10:08.000,284,11070852,5365,0,1760170207,12976.888493719998,29066.391734999997,53098.26687072 2025-10-11,08:10:09.000,284,11070890,5245,0,1760170208,12977.40718958999,32296.683754020007,53097.75681096 2025-10-11,08:10:10.000,284,11070888,5285,0,1760170209,12978.235755719994,28139.882284320003,53097.33059664 2025-10-11,08:10:11.000,284,11070851,5884,0,1760170210,12978.895914100001,29523.386832899996,53096.8973952 2025-10-11,08:10:12.000,284,11070876,5325,0,1760170211,12979.353983179994,30907.497606660007,53096.47816800001 2025-10-11,08:10:13.000,284,11070870,5445,0,1760170212,12979.879415359996,27675.527894700004,53096.13579912 2025-10-11,08:10:14.000,284,11070828,5405,0,1760170213,12980.142131449997,32292.038377350007,53095.78644312001 2025-10-11,08:10:15.000,284,11070861,5765,0,1760170214,12980.377902300002,30907.060560600003,53095.47202272001 2025-10-11,08:10:16.000,284,11070852,5285,0,1760170215,12980.559782669989,27214.28217141,53095.12266672 2025-10-11,08:10:17.000,284,11070881,5765,0,1760170216,12980.90333447999,31831.088717520004,53094.82222056001 2025-10-11,08:10:18.000,284,11070844,5165,0,1760170217,12981.118896399996,28137.393941429997,53094.53574864001 2025-10-11,08:10:19.000,284,11070866,5365,0,1760170218,12981.240149979996,28597.779670860007,53094.29818656001 2025-10-11,08:10:20.000,284,11070874,5205,0,1760170219,12981.401821419997,32751.31739337,53094.02568888 2025-10-11,08:10:21.000,284,11070863,5684,0,1760170220,12981.253622600001,32289.289216649995,53093.73921696 2025-10-11,08:10:22.000,284,11070874,5405,0,1760170221,12981.09195116,27211.984155030004,53093.4737064 2025-10-11,08:10:23.000,284,11070886,5485,0,1760170222,12980.86965293,29059.617521070002,53093.11736328 2025-10-11,08:10:24.000,284,11070852,5325,0,1760170223,12980.573255289994,28598.463436470003,53092.80294288 2025-10-11,08:10:25.000,284,11070852,5445,0,1760170224,12980.243176099997,31830.17233062,53092.52345808001 2025-10-11,08:10:26.000,284,11070899,5725,0,1760170225,12979.421346279989,30445.187464739996,53092.18807632001 2025-10-11,08:10:27.000,284,11070895,5725,0,1760170226,12978.660143249996,27675.323469929994,53091.8666688 2025-10-11,08:10:28.000,284,11070872,5245,0,1760170227,12977.919149150002,27214.331515319995,53091.44045448 2025-10-11,08:10:29.000,284,11070910,5365,0,1760170228,12976.955856819994,25829.438288129997,53091.04917576 2025-10-11,08:10:30.000,284,11070742,5405,0,1760170229,12976.12729068999,29983.86420102,53090.65789704001 2025-10-11,08:10:31.000,284,11070719,5645,0,1760170230,12975.238097770001,29982.997158030004,53090.15482440001 2025-10-11,08:10:32.000,284,11070712,5605,0,1760170231,12973.843681599996,24442.684090619994,53089.69367448 2025-10-11,08:10:33.000,284,11070846,5565,0,1760170232,12972.152867789999,25367.346669239996,53089.00194960001 2025-10-11,08:10:34.000,284,11070885,5525,0,1760170233,12971.12894866999,34139.74223469,53088.35913456001 2025-10-11,08:10:35.000,284,11070892,5245,0,1760170234,12970.233019439991,29984.992061819998,53087.618499840006 2025-10-11,08:10:36.000,284,11070899,5925,0,1760170235,12969.323617590002,29985.499599179995,53086.996646160005 2025-10-11,08:10:37.000,284,11070860,4965,0,1760170236,12968.542205629994,31833.3867339,53086.23505008 2025-10-11,08:10:38.000,284,11070919,5684,0,1760170237,12967.80121153,31834.33836645,53085.43153128001 2025-10-11,08:10:39.000,284,11070803,5725,0,1760170238,12967.275779349999,29988.15712119,53084.55814128 2025-10-11,08:10:40.000,284,11070891,5925,0,1760170239,12967.107371599988,33220.592075730005,53083.85244216001 2025-10-11,08:10:41.000,284,11070903,5605,0,1760170240,12967.019799569993,28604.864046510003,53083.11180744001 2025-10-11,08:10:42.000,284,11070875,5565,0,1760170241,12966.831182889997,23988.882248609996,53082.33623712 2025-10-11,08:10:43.000,284,11070698,5205,0,1760170242,12966.662775140001,28605.653549070004,53081.5956024 2025-10-11,08:10:44.000,284,11070928,5245,0,1760170243,12966.595412039991,28604.927488679998,53081.06458128 2025-10-11,08:10:45.000,284,11070896,5205,0,1760170244,12966.53478524999,29526.88320138,53080.60343136 2025-10-11,08:10:46.000,284,11070905,5765,0,1760170245,12966.43374059999,26755.99708272,53080.14228144001 2025-10-11,08:10:47.000,284,11070939,5605,0,1760170246,12966.366377499995,26294.201527290003,53079.56235048001 2025-10-11,08:10:48.000,284,11070931,6124,0,1760170247,12966.23838761,33219.908310119994,53079.0802392 2025-10-11,08:10:49.000,284,11070895,5805,0,1760170248,12965.908308419988,27680.807693070004,53078.57017944 2025-10-11,08:10:50.000,284,11070905,5525,0,1760170249,12965.497393509992,29988.749248110005,53078.109029520005 2025-10-11,08:10:51.000,284,11070907,5565,0,1760170250,12965.14036908,30910.641518639997,53077.71775080001 2025-10-11,08:10:52.000,284,11070912,5005,0,1760170251,12964.95175239999,28140.157200390007,53077.30551072 2025-10-11,08:10:53.000,284,11070894,5325,0,1760170252,12964.547573800002,33679.38470178,53076.914232 2025-10-11,08:10:54.000,284,11070874,5125,0,1760170253,12964.325275570001,35524.219563210005,53076.62077296001 2025-10-11,08:10:55.000,284,11070936,5245,0,1760170254,12964.325275570001,29982.285195899996,53076.334301040006 2025-10-11,08:10:56.000,284,11070978,5765,0,1760170255,12964.1433952,28135.222809390005,53076.047829120005 2025-10-11,08:10:57.000,284,11070908,5285,0,1760170256,12963.496709439998,30443.009283570005,53075.71943448 2025-10-11,08:10:58.000,284,11070916,5205,0,1760170257,12962.94433202,34135.59029712,53075.57270496 2025-10-11,08:10:59.000,284,11070903,5725,0,1760170258,12962.526680799994,32750.013304320004,53075.425975440005 2025-10-11,08:11:00.000,284,11070896,5285,0,1760170259,12962.216810539998,29517.818020200008,53075.2373232 2025-10-11,08:11:01.000,284,11070891,5645,0,1760170260,12962.56036235,29979.000301320004,53075.041683840005 2025-10-11,08:11:02.000,284,11070905,5765,0,1760170261,12962.96454095,29516.63376636,53074.91591568001 2025-10-11,08:11:03.000,284,11070933,5925,0,1760170262,12963.82005232,27669.17662857,53074.7132892 2025-10-11,08:11:04.000,284,11070974,5605,0,1760170263,12964.12318627,27207.127304459995,53074.3988688 2025-10-11,08:11:05.000,284,11070880,5325,0,1760170264,12964.210758299996,35054.60652261,53074.07746128001 2025-10-11,08:11:06.000,284,11070874,5325,0,1760170265,12964.291594019996,29515.66803555,53073.749066640004 2025-10-11,08:11:07.000,284,11070872,5325,0,1760170266,12964.1433952,33670.45345407,53073.364775040005 2025-10-11,08:11:08.000,284,11070933,5884,0,1760170267,12963.496709439998,25361.199827880002,53072.910612240004 2025-10-11,08:11:09.000,284,11070920,5325,0,1760170268,12962.82307844,25822.657025070002,53072.4424752 2025-10-11,08:11:10.000,284,11070896,5165,0,1760170269,12962.445845079994,32285.503833840005,53072.03023512 2025-10-11,08:11:11.000,284,11070952,5365,0,1760170270,12962.196601609998,30439.491767700005,53071.5341496 2025-10-11,08:11:12.000,284,11070886,5245,0,1760170271,12962.102293269993,34132.622613390005,53071.17081936 2025-10-11,08:11:13.000,284,11070896,5325,0,1760170272,12962.297646259998,26747.770748010007,53070.63979824 2025-10-11,08:11:14.000,284,11070910,5925,0,1760170273,12962.425636149994,31364.908603229997,53070.33935208001 2025-10-11,08:11:15.000,284,11070875,6045,0,1760170274,12962.317855189998,30903.465504299995,53069.97602184 2025-10-11,08:11:16.000,284,11070876,5285,0,1760170275,12962.344800429993,32749.822977810007,53069.63365296 2025-10-11,08:11:17.000,284,11070973,5765,0,1760170276,12962.67487961999,23517.44348334,53069.410065120006 2025-10-11,08:11:18.000,284,11070890,5285,0,1760170277,12963.328301690002,29518.586375369996,53069.06769624001 2025-10-11,08:11:19.000,284,11070952,5325,0,1760170278,12964.527364870002,30442.57223751,53068.955902320005 2025-10-11,08:11:20.000,284,11070861,5525,0,1760170279,12965.625383400002,31366.663836599997,53068.65545616 2025-10-11,08:11:21.000,284,11070964,5245,0,1760170280,12966.703193000001,29059.398998040007,53068.403919840006 2025-10-11,08:11:22.000,284,11070911,5725,0,1760170281,12967.747321049996,31368.665789520004,53068.24321608 2025-10-11,08:11:23.000,284,11070915,5684,0,1760170282,12968.93291160999,34139.21354994,53067.97770552 2025-10-11,08:11:24.000,284,11070965,5725,0,1760170283,12969.88946762999,33216.256860780006,53067.87289872001 2025-10-11,08:11:25.000,284,11070731,5765,0,1760170284,12970.96727722999,29984.999110949997,53067.7960404 2025-10-11,08:11:26.000,284,11070743,5884,0,1760170285,12971.984460039988,30447.323351130006,53067.6213624 2025-10-11,08:11:27.000,284,11070782,5285,0,1760170286,12972.732190449991,27677.49460197,53067.53052984 2025-10-11,08:11:28.000,284,11070740,5165,0,1760170287,12973.244150009989,28600.683912420005,53067.495594240005 2025-10-11,08:11:29.000,284,11070774,5405,0,1760170288,12973.412557759999,31831.94166225,53067.446684400005 2025-10-11,08:11:30.000,284,11070729,5765,0,1760170289,12973.439502999994,27676.416085079996,53067.39078744001 2025-10-11,08:11:31.000,284,11070766,5325,0,1760170290,12973.601174439995,28599.013268609997,53067.36283896 2025-10-11,08:11:32.000,284,11070772,5405,0,1760170291,12974.119870310002,29060.900462730002,53067.40476168 2025-10-11,08:11:33.000,284,11070788,5445,0,1760170292,12974.82718285999,24906.552090269994,53067.46065864 2025-10-11,08:11:34.000,284,11070771,5884,0,1760170293,12975.547968029998,24907.087824150003,53067.48860712001 2025-10-11,08:11:35.000,284,11070740,5205,0,1760170294,12976.464106189997,29985.795662639997,53067.544504080004 2025-10-11,08:11:36.000,284,11070749,5925,0,1760170295,12977.24551814999,28140.291133859995,53067.50258136 2025-10-11,08:11:37.000,284,11070754,5605,0,1760170296,12978.013457489993,30912.636422430005,53067.5514912 2025-10-11,08:11:38.000,284,11070731,5805,0,1760170297,12978.599516459995,28145.36650746,53067.65629800001 2025-10-11,08:11:39.000,284,11070723,5485,0,1760170298,12979.172102809993,27224.249641229995,53067.614375280005 2025-10-11,08:11:40.000,284,11070782,5285,0,1760170299,12979.76489808999,29997.180007589996,53067.565465440006 2025-10-11,08:11:41.000,284,11070718,5005,0,1760170300,12980.054559420001,31384.949279819994,53067.509568479996 2025-10-11,08:11:42.000,284,11070734,5365,0,1760170301,12980.142131449997,29078.473943820005,53067.327903360005 2025-10-11,08:11:43.000,284,11070684,5245,0,1760170302,12980.155604070002,35082.4717335,53067.25104504001 2025-10-11,08:11:44.000,284,11070672,5365,0,1760170303,12980.202758239997,29542.630957800007,53067.10431552001 2025-10-11,08:11:45.000,284,11070751,5605,0,1760170304,12980.283593959997,28621.39425636,53066.88771480001 2025-10-11,08:11:46.000,284,11070768,5365,0,1760170305,12979.859206429996,23082.765931019996,53066.706049680004 2025-10-11,08:11:47.000,284,11070751,5925,0,1760170306,12979.165366499998,31397.257060799995,53066.43355200001 2025-10-11,08:11:48.000,284,11070715,5525,0,1760170307,12978.60625276999,28165.879475759997,53066.202977040004 2025-10-11,08:11:49.000,284,11070627,5805,0,1760170308,12978.033666419993,30474.328568159995,53065.96541496 2025-10-11,08:11:50.000,284,11070682,5165,0,1760170309,12977.157946119994,30935.10904887,53065.75580136 2025-10-11,08:11:51.000,284,11070715,5805,0,1760170310,12976.524732979997,29087.073882419994,53065.4204196 2025-10-11,08:11:52.000,284,11070741,5765,0,1760170311,12976.134027,27240.117232860008,53065.07106360001 2025-10-11,08:11:53.000,284,11070689,5925,0,1760170312,12975.318933490002,35554.002137460004,53064.58895232001 2025-10-11,08:11:54.000,284,11070768,5325,0,1760170313,12974.70592927999,29089.999271370005,53064.260557680005 2025-10-11,08:11:55.000,284,11070781,5525,0,1760170314,12974.60488462999,31399.13212938,53063.78543352 2025-10-11,08:11:56.000,284,11070736,5285,0,1760170315,12974.618357249994,27704.457524219994,53063.27537376001 2025-10-11,08:11:57.000,284,11070771,5725,0,1760170316,12974.483631049989,28166.47160268,53062.702429920006 2025-10-11,08:11:58.000,284,11070744,5205,0,1760170317,12974.295014369993,30014.534965650004,53062.150447440006 2025-10-11,08:11:59.000,284,11070741,5645,0,1760170318,12973.79652743,29091.81089778,53061.56352936 2025-10-11,08:12:00.000,284,11070700,5085,0,1760170319,12973.008379159997,30016.050528599997,53060.9137272 2025-10-11,08:12:01.000,284,11070742,5325,0,1760170320,12972.31453923,28629.53600151,53060.32680912001 2025-10-11,08:12:02.000,284,11070737,5565,0,1760170321,12971.741952880002,31398.779672880002,53059.72591680001 2025-10-11,08:12:03.000,284,11070732,5285,0,1760170322,12971.04811294999,30474.081848610003,53059.111050240004 2025-10-11,08:12:04.000,284,11070813,5645,0,1760170323,12970.704561140003,30473.179559969998,53058.677848800005 2025-10-11,08:12:05.000,284,11070811,5645,0,1760170324,12970.421636120001,33704.69107848,53058.125866320006 2025-10-11,08:12:06.000,284,11070739,5565,0,1760170325,12970.233019439991,31393.739544929995,53057.68567776 2025-10-11,08:12:07.000,284,11070750,5125,0,1760170326,12970.212810509991,28620.710490750003,53057.37824448001 2025-10-11,08:12:08.000,284,11070726,5285,0,1760170327,12970.23975575,32311.94512047,53056.9660044 2025-10-11,08:12:09.000,284,11070670,5365,0,1760170328,12970.206074199996,30461.675379809996,53056.67953248 2025-10-11,08:12:10.000,284,11070748,5365,0,1760170329,12970.09829324,27688.145837400007,53056.28825376 2025-10-11,08:12:11.000,284,11070790,5165,0,1760170330,12969.82884083999,30455.71181583,53056.02973032 2025-10-11,08:12:12.000,284,11070784,5325,0,1760170331,12969.411189619997,23989.714045950008,53055.757232640004 2025-10-11,08:12:13.000,284,11070717,5765,0,1760170332,12968.95985685,31375.679673870007,53055.421850880004 2025-10-11,08:12:14.000,284,11070697,5925,0,1760170333,12968.97332946999,30912.932485890007,53055.22621152001 2025-10-11,08:12:15.000,284,11070748,5245,0,1760170334,12969.128264599996,29988.269907270005,53055.0445464 2025-10-11,08:12:16.000,284,11070697,5765,0,1760170335,12969.101319360001,34604.26580343,53054.93275248001 2025-10-11,08:12:17.000,284,11070755,5725,0,1760170336,12969.047428879996,29062.733236529995,53054.71615176001 2025-10-11,08:12:18.000,284,11070732,5445,0,1760170337,12968.986802089996,31369.109884710007,53054.70916464 2025-10-11,08:12:19.000,284,11070687,5965,0,1760170338,12969.094583049991,31366.565148780006,53054.63230632 2025-10-11,08:12:20.000,284,11070737,5684,0,1760170339,12969.411189619997,29980.81897686,53054.54147376 2025-10-11,08:12:21.000,284,11070712,5325,0,1760170340,12969.781686669994,28135.638708059996,53054.49955104 2025-10-11,08:12:22.000,284,11070757,5725,0,1760170341,12970.495735529992,25828.719276870004,53054.485576800005 2025-10-11,08:12:23.000,284,11070724,5405,0,1760170342,12971.768898119997,26751.802850370004,53054.46461544 2025-10-11,08:12:24.000,284,11070739,5884,0,1760170343,12973.035324399993,26751.37285344,53054.62531920001 2025-10-11,08:12:25.000,284,11070705,5565,0,1760170344,12974.362377469988,28597.511803920002,53054.70916464 2025-10-11,08:12:26.000,284,11070682,5285,0,1760170345,12975.702903159989,30443.615508749994,53054.96768808 2025-10-11,08:12:27.000,284,11070710,5245,0,1760170346,12976.713349659993,28136.195589330004,53055.03057216001 2025-10-11,08:12:28.000,284,11070726,5405,0,1760170347,12977.488025309991,32753.5801641,53055.17031456 2025-10-11,08:12:29.000,284,11070688,5445,0,1760170348,12978.134711069994,26753.988080669995,53055.275121360006 2025-10-11,08:12:30.000,284,11070750,5165,0,1760170349,12978.808342069991,28602.67176708,53055.40088952 2025-10-11,08:12:31.000,284,11070718,5165,0,1760170350,12979.596490339994,29065.947639809994,53055.54761904 2025-10-11,08:12:32.000,284,11070710,5085,0,1760170351,12980.350957059993,25835.521687319997,53055.72928416001 2025-10-11,08:12:33.000,284,11070731,5884,0,1760170352,12981.19299581,29530.273832909996,53056.06466592001 2025-10-11,08:12:34.000,284,11070737,5565,0,1760170353,12981.94072621999,32762.088464009998,53056.281266640006 2025-10-11,08:12:35.000,284,11070733,5645,0,1760170354,12982.749083419993,29529.484330349995,53056.546777200005 2025-10-11,08:12:36.000,284,11070708,5245,0,1760170355,12983.32166976999,29529.004989509995,53056.85421048001 2025-10-11,08:12:37.000,284,11070727,5565,0,1760170356,12983.456395969995,29990.525628870004,53056.90312032001 2025-10-11,08:12:38.000,284,11070685,5725,0,1760170357,12983.38903287,29067.01910757,53057.1057468 2025-10-11,08:12:39.000,284,11070732,5245,0,1760170358,12983.375560249995,27681.738178230007,53057.11273392001 2025-10-11,08:12:40.000,284,11070712,5285,0,1760170359,12983.38903287,30913.3342863,53057.168630880005 2025-10-11,08:12:41.000,284,11070772,5325,0,1760170360,12983.564176929991,29527.884177839995,53057.15465664 2025-10-11,08:12:42.000,284,11070724,5165,0,1760170361,12983.867310879992,31374.608206110002,53057.19657936 2025-10-11,08:12:43.000,284,11070637,5725,0,1760170362,12984.35906150999,32298.227513489997,53057.175618 2025-10-11,08:12:44.000,284,11070766,5485,0,1760170363,12984.985538339992,28142.899311960005,53057.19657936 2025-10-11,08:12:45.000,284,11070776,5285,0,1760170364,12985.605278859999,32297.691779610002,53057.217540720005 2025-10-11,08:12:46.000,284,11070746,5285,0,1760170365,12985.9690396,26757.808709129997,53057.19657936 2025-10-11,08:12:47.000,284,11070770,5365,0,1760170366,12986.144183659992,34144.66957656,53057.28042480001 2025-10-11,08:12:48.000,284,11070717,5925,0,1760170367,12986.440581299998,29065.658625480006,53057.287411920006 2025-10-11,08:12:49.000,284,11070704,5645,0,1760170368,12986.730242629994,31835.79048723,53057.30837328001 2025-10-11,08:12:50.000,284,11070724,5365,0,1760170369,12987.02664027,25372.971874979994,53057.27343768 2025-10-11,08:12:51.000,284,11070558,5285,0,1760170370,12987.397137319997,27682.379649060007,53057.21055360001 2025-10-11,08:12:52.000,284,11070683,5565,0,1760170371,12987.902360569999,26760.32524854,53057.2454892 2025-10-11,08:12:53.000,284,11070690,5445,0,1760170372,12987.882151639998,32302.118633250007,53057.14766952 2025-10-11,08:12:54.000,284,11070741,5684,0,1760170373,12987.545336139992,34150.36527359999,53057.02888848 2025-10-11,08:12:55.000,284,11070736,5285,0,1760170374,12987.18157539999,26303.01998892,53056.882158960005 2025-10-11,08:12:56.000,284,11070708,5445,0,1760170375,12986.676352149989,27227.760107969996,53056.60966128001 2025-10-11,08:12:57.000,284,11070750,5165,0,1760170376,12986.231755690002,35078.08717463999,53056.46293176 2025-10-11,08:12:58.000,284,11070700,5445,0,1760170377,12985.98251221999,26767.83962112,53056.24633104 2025-10-11,08:12:59.000,284,11070761,5765,0,1760170378,12985.88146756999,26768.361256739998,53056.01575608001 2025-10-11,08:13:00.000,284,11070786,5125,0,1760170379,12985.78042291999,29538.732788909998,53055.84806520001 2025-10-11,08:13:01.000,284,11070722,5325,0,1760170380,12985.605278859999,29077.381328670002,53055.58255464001 2025-10-11,08:13:02.000,284,11070665,5684,0,1760170381,12985.153946090002,30001.29669951,53055.40787664 2025-10-11,08:13:03.000,284,11070708,5485,0,1760170382,12984.574623429995,33233.69640840001,53055.23319864 2025-10-11,08:13:04.000,284,11070751,5725,0,1760170383,12984.244544239999,29539.543438859997,53055.09345624 2025-10-11,08:13:05.000,284,11070685,5765,0,1760170384,12984.069400179993,27692.170890630005,53054.98166232001 2025-10-11,08:13:06.000,284,11070712,5245,0,1760170385,12983.975091840002,26306.459964359994,53054.89781688 2025-10-11,08:13:07.000,284,11070713,5645,0,1760170386,12984.136763279988,30461.682428939996,53054.76506160001 2025-10-11,08:13:08.000,284,11070689,5765,0,1760170387,12984.52746926,28152.683504400004,53054.68820328 2025-10-11,08:13:09.000,284,11070708,5085,0,1760170388,12984.776712729996,29999.640153960005,53054.61134496 2025-10-11,08:13:10.000,284,11070735,5765,0,1760170389,12984.958593099997,29076.218222220006,53054.49955104 2025-10-11,08:13:11.000,284,11070681,5565,0,1760170390,12985.322353839998,28614.056112029997,53054.28993744001 2025-10-11,08:13:12.000,284,11070672,5245,0,1760170391,12985.571597309994,24919.578882510003,53054.10827232 2025-10-11,08:13:13.000,284,11070710,5605,0,1760170392,12985.692850889995,30459.87785166,53053.863723120005 2025-10-11,08:13:14.000,284,11070687,5884,0,1760170393,12985.67937826999,29536.61100078,53053.814813280005 2025-10-11,08:13:15.000,284,11070674,5245,0,1760170394,12985.63896040999,35539.065030989994,53053.6121868 2025-10-11,08:13:16.000,284,11070732,5365,0,1760170395,12985.692850889995,30921.454884060004,53053.360650480005 2025-10-11,08:13:17.000,284,11070710,5245,0,1760170396,12985.504234209999,29535.66641736,53053.11610128001 2025-10-11,08:13:18.000,284,11070669,5725,0,1760170397,12984.958593099997,31381.241437439996,53052.89251344 2025-10-11,08:13:19.000,284,11070679,5565,0,1760170398,12984.392743059994,26762.926377509997,53052.64796424 2025-10-11,08:13:20.000,284,11070707,5485,0,1760170399,12983.692166820001,26300.031157799996,53052.354505200004 2025-10-11,08:13:21.000,284,11070688,5325,0,1760170400,12982.877073309988,28145.82470091,53052.040084800006 2025-10-11,08:13:22.000,284,11070651,5725,0,1760170401,12982.257332789995,25374.931533120005,53051.81649696 2025-10-11,08:13:23.000,284,11070701,5925,0,1760170402,12981.853154189994,34607.494304969994,53051.467140960005 2025-10-11,08:13:24.000,284,11070669,5925,0,1760170403,12981.260358909996,34606.105626360004,53051.20861752 2025-10-11,08:13:25.000,284,11070691,5605,0,1760170404,12980.452001709993,27217.870178580008,53051.01996528 2025-10-11,08:13:26.000,284,11070694,5245,0,1760170405,12979.616699269995,29525.26190148,53050.74048048001 2025-10-11,08:13:27.000,284,11070703,5725,0,1760170406,12978.855496240001,32756.061457860007,53050.44702144 2025-10-11,08:13:28.000,284,11070692,5165,0,1760170407,12978.222283099989,33216.96177378,53050.14657528001 2025-10-11,08:13:29.000,284,11070731,5765,0,1760170408,12977.757477710002,28138.00016661,53049.97189728 2025-10-11,08:13:30.000,284,11070669,5725,0,1760170409,12977.31288125,31830.679867979998,53049.76228368001 2025-10-11,08:13:31.000,284,11070675,5965,0,1760170410,12977.029956229999,25827.9509217,53049.671451120004 2025-10-11,08:13:32.000,284,11070681,5725,0,1760170411,12977.023219919989,27672.799881390005,53049.60157992 2025-10-11,08:13:33.000,284,11070688,5245,0,1760170412,12977.22530921999,27671.298416699996,53049.44087616 2025-10-11,08:13:34.000,284,11070654,5405,0,1760170413,12977.319617559995,26285.954045189996,53049.489786 2025-10-11,08:13:35.000,284,11070766,5365,0,1760170414,12977.36677172999,31363.188615510007,53049.56664432001 2025-10-11,08:13:36.000,284,11070719,5725,0,1760170415,12977.541915789996,32285.954978160007,53049.63651552 2025-10-11,08:13:37.000,284,11070736,5205,0,1760170416,12977.797895570002,32286.110059020008,53049.66446400001 2025-10-11,08:13:38.000,284,11070669,5925,0,1760170417,12978.276173579994,26747.20681761,53049.85311624001 2025-10-11,08:13:39.000,284,11070684,5285,0,1760170418,12979.225993289998,29517.479661959995,53049.98587152 2025-10-11,08:13:40.000,284,11070763,5765,0,1760170419,12980.411583849993,26748.33467841,53050.09766544001 2025-10-11,08:13:41.000,284,11070766,5445,0,1760170420,12981.590438099993,25825.659954450006,53050.244394960006 2025-10-11,08:13:42.000,284,11070696,5445,0,1760170421,12982.41226792,30904.156319040005,53050.44003432 2025-10-11,08:13:43.000,284,11070722,5605,0,1760170422,12982.802973899998,32289.846097920003,53050.60073808001 2025-10-11,08:13:44.000,284,11070727,5684,0,1760170423,12982.863600689998,28596.91262787,53050.76144184 2025-10-11,08:13:45.000,284,11070724,5285,0,1760170424,12982.910754859993,23980.303457400005,53050.9221456 2025-10-11,08:13:46.000,284,11070708,5485,0,1760170425,12982.978117959989,26288.844188489995,53051.10381072001 2025-10-11,08:13:47.000,284,11070708,5565,0,1760170426,12983.085898919999,28597.420165229996,53051.21560464 2025-10-11,08:13:48.000,284,11070717,5884,0,1760170427,12983.274515599995,26288.78074632,53051.33438568 2025-10-11,08:13:49.000,284,11070716,5245,0,1760170428,12983.42945073,33212.60541144,53051.35534704 2025-10-11,08:13:50.000,284,11070724,5405,0,1760170429,12983.28125190999,25825.927821389996,53051.46015384001 2025-10-11,08:13:51.000,284,11070721,5884,0,1760170430,12982.978117959989,25825.145367959994,53051.52303792 2025-10-11,08:13:52.000,284,11070744,5085,0,1760170431,12982.836655450003,27670.5935037,53051.564960640004 2025-10-11,08:13:53.000,284,11070592,5605,0,1760170432,12983.133053089994,34592.909654999996,53051.704703040006 2025-10-11,08:13:54.000,284,11070760,5325,0,1760170433,12983.779738849997,28590.131364810004,53051.802522720005 2025-10-11,08:13:55.000,284,11070707,5925,0,1760170434,12984.68240438999,30897.741610740006,53051.94226512001 2025-10-11,08:13:56.000,284,11070724,5365,0,1760170435,12985.632224099994,24897.578547779995,53051.99117496001 2025-10-11,08:13:57.000,284,11070717,5925,0,1760170436,12986.548362259993,30437.109161760003,53052.0750204 2025-10-11,08:13:58.000,284,11070742,5445,0,1760170437,12987.18157539999,30898.531113300007,53052.1448916 2025-10-11,08:13:59.000,284,11070736,5165,0,1760170438,12987.518390899997,27666.899759580003,53052.19380144 2025-10-11,08:14:00.000,284,11070692,5285,0,1760170439,12987.720480199998,27665.95517616,53052.3195696 2025-10-11,08:14:01.000,284,11070701,6005,0,1760170440,12988.003405219999,35050.257209400006,53052.56411880001 2025-10-11,08:14:02.000,284,11070700,5125,0,1760170441,12988.42779275,29048.825303039994,53052.70386120001 2025-10-11,08:14:03.000,284,11070774,5605,0,1760170442,12988.663563599992,29510.127419369994,53052.88552632 2025-10-11,08:14:04.000,284,11070728,5445,0,1760170443,12988.818498729997,25817.186900190005,53053.08116568 2025-10-11,08:14:05.000,284,11070723,5765,0,1760170444,12989.209204709994,35048.57246733,53053.27680504 2025-10-11,08:14:06.000,284,11070714,5125,0,1760170445,12989.855890469997,29047.204003139996,53053.51436712 2025-10-11,08:14:07.000,284,11070756,5365,0,1760170446,12990.66424767,29046.611876220006,53053.87071024 2025-10-11,08:14:08.000,284,11070759,5725,0,1760170447,12991.411978079988,28122.45683496,53054.16416928 2025-10-11,08:14:09.000,284,11070736,5165,0,1760170448,12992.132763249996,29506.07416962,53054.49256392 2025-10-11,08:14:10.000,284,11070746,5325,0,1760170449,12992.94112045,26736.386403059994,53054.78602296 2025-10-11,08:14:11.000,284,11070743,5565,0,1760170450,12993.560860969992,24890.198108669996,53055.07249488 2025-10-11,08:14:12.000,284,11070738,5245,0,1760170451,12993.985248499994,29966.988583800005,53055.31005696 2025-10-11,08:14:13.000,284,11070686,5485,0,1760170452,12994.44331758,29504.692540140008,53055.56159328001 2025-10-11,08:14:14.000,284,11070705,5684,0,1760170453,12994.847496180002,32273.675393700003,53055.71530992 2025-10-11,08:14:15.000,284,11070717,5845,0,1760170454,12995.319037879999,27196.116563400006,53055.90396216 2025-10-11,08:14:16.000,284,11070791,5884,0,1760170455,12995.588490279995,28119.25652994,53056.06466592001 2025-10-11,08:14:17.000,284,11070747,5925,0,1760170456,12995.56154504,28119.376365150005,53056.162485600005 2025-10-11,08:14:18.000,284,11070735,5805,0,1760170457,12995.298828949999,31812.133606949996,53056.35113784001 2025-10-11,08:14:19.000,284,11070761,5645,0,1760170458,12994.914859279997,30426.72579327,53056.43498328 2025-10-11,08:14:20.000,284,11070748,5165,0,1760170459,12994.645406880001,30887.132670089995,53056.49088024001 2025-10-11,08:14:21.000,284,11070737,5845,0,1760170460,12994.510680679996,29039.118651030003,53056.48389312 2025-10-11,08:14:22.000,284,11070764,5245,0,1760170461,12994.497208059991,29036.877027690003,53056.60267416 2025-10-11,08:14:23.000,284,11070774,5565,0,1760170462,12994.35574554999,29957.697830460005,53056.69350672 2025-10-11,08:14:24.000,284,11070785,5805,0,1760170463,12994.126711009994,29033.23967661,53056.714468080005 2025-10-11,08:14:25.000,284,11070739,5765,0,1760170464,12993.938094329998,28570.605274710004,53056.728442319996 2025-10-11,08:14:26.000,284,11070747,5845,0,1760170465,12993.688850860002,31338.721085280005,53056.63760976001 2025-10-11,08:14:27.000,284,11070791,5725,0,1760170466,12993.432871079996,24415.361662740004,53056.57472568 2025-10-11,08:14:28.000,284,11070743,5765,0,1760170467,12993.331826429996,25337.303277180006,53056.44197040001 2025-10-11,08:14:29.000,284,11070731,5605,0,1760170468,12993.170154989995,29028.27708909,53056.30222800001 2025-10-11,08:14:30.000,284,11070722,5325,0,1760170469,12992.96132938,29950.5641109,53056.162485600005 2025-10-11,08:14:31.000,284,11070760,5125,0,1760170470,12992.927647829994,31334.45636163,53056.00178184 2025-10-11,08:14:32.000,284,11070768,5245,0,1760170471,12993.0421651,31333.80079254,53055.80614248 2025-10-11,08:14:33.000,284,11070753,6045,0,1760170472,12993.0421651,26257.489658250008,53055.62447736 2025-10-11,08:14:34.000,284,11070739,5684,0,1760170473,12992.624513879993,31334.562098580005,53055.428838 2025-10-11,08:14:35.000,284,11070714,5285,0,1760170474,12992.058663839991,34104.34855296,53055.09345624 2025-10-11,08:14:36.000,284,11070738,5325,0,1760170475,12991.452395939988,31336.112907179995,53054.78602296 2025-10-11,08:14:37.000,284,11070777,5925,0,1760170476,12991.001063169992,28567.13005362,53054.57640936001 2025-10-11,08:14:38.000,284,11070755,5605,0,1760170477,12990.691192909995,26720.843071409996,53054.29692456 2025-10-11,08:14:39.000,284,11070762,5405,0,1760170478,12990.401531579999,30874.070632200004,53053.9964784 2025-10-11,08:14:40.000,284,11070729,5645,0,1760170479,12990.118606559998,25797.625564439993,53053.83577464001 2025-10-11,08:14:41.000,284,11070747,5925,0,1760170480,12989.62011961999,31796.273064449997,53053.51436712 2025-10-11,08:14:42.000,284,11070790,5245,0,1760170481,12989.027324339993,30872.110974059993,53053.34667624 2025-10-11,08:14:43.000,284,11070760,5325,0,1760170482,12988.36716596,30409.28624565,53053.11610128001 2025-10-11,08:14:44.000,284,11070782,5405,0,1760170483,12987.767634369993,28562.463529560002,53053.025268720005 2025-10-11,08:14:45.000,284,11070722,5325,0,1760170484,12987.154630159996,33637.44237828,53052.78770664 2025-10-11,08:14:46.000,284,11070763,5805,0,1760170485,12986.582043809998,28560.757640099997,53052.710848320006 2025-10-11,08:14:47.000,284,11070785,5925,0,1760170486,12986.150919970001,31328.986236750003,53052.459312 2025-10-11,08:14:48.000,284,11070708,5205,0,1760170487,12985.82757709,35020.68610905,53052.26367264 2025-10-11,08:14:49.000,284,11070769,5245,0,1760170488,12985.504234209999,27176.01949377,53052.09598176 2025-10-11,08:14:50.000,284,11070728,5365,0,1760170489,12985.187627639993,30406.42429887,53051.935278 2025-10-11,08:14:51.000,284,11070736,5165,0,1760170490,12984.877757379996,28099.173558569993,53051.72566440001 2025-10-11,08:14:52.000,284,11070729,5565,0,1760170491,12984.574623429995,26253.640833269994,53051.60688336001 2025-10-11,08:14:53.000,284,11070679,5965,0,1760170492,12984.386006749999,29022.98319246,53051.41124400001 2025-10-11,08:14:54.000,284,11070795,5925,0,1760170493,12984.237807929989,28561.948943070005,53051.28547584 2025-10-11,08:14:55.000,284,11070732,5245,0,1760170494,12984.002037079998,24870.749559000004,53051.201630400006 2025-10-11,08:14:56.000,284,11070776,5205,0,1760170495,12983.773002540001,25794.298375080005,53051.0968236 2025-10-11,08:14:57.000,284,11070772,5125,0,1760170496,12983.234097739994,30870.969014999995,53051.01996528 2025-10-11,08:14:58.000,284,11070760,5365,0,1760170497,12982.668247699992,30871.258029329998,53050.97105544 2025-10-11,08:14:59.000,284,11070753,5725,0,1760170498,12982.22365123999,31793.897507639995,53050.87323576 2025-10-11,08:15:00.000,284,11070695,5965,0,1760170499,12981.772318469993,28562.435333040004,53050.82432592 2025-10-11,08:15:01.000,284,11070738,5245,0,1760170500,12981.415294040002,30868.05067518,53050.77541608 2025-10-11,08:15:02.000,284,11070684,5245,0,1760170501,12981.246886289991,28559.101094550002,53050.7824032 2025-10-11,08:15:03.000,284,11070727,5884,0,1760170502,12981.415294040002,28556.845372950003,53050.796377440005 2025-10-11,08:15:04.000,284,11070719,5565,0,1760170503,12981.913780979994,31323.544308390003,53050.80336456 2025-10-11,08:15:05.000,284,11070737,5645,0,1760170504,12982.883809619998,32706.012634860002,53050.747467600006 2025-10-11,08:15:06.000,284,11070792,5405,0,1760170505,12983.880783499997,28090.77099561,53050.80336456 2025-10-11,08:15:07.000,284,11070787,5765,0,1760170506,12984.958593099997,33627.35507325,53050.83131304 2025-10-11,08:15:08.000,284,11070748,5285,0,1760170507,12986.157656279996,30397.62698463,53050.866248640006 2025-10-11,08:15:09.000,284,11070736,5325,0,1760170508,12987.18831171,28552.164750630007,53050.90118424 2025-10-11,08:15:10.000,284,11070769,5845,0,1760170509,12987.861942709998,27629.32789668,53050.82432592 2025-10-11,08:15:11.000,284,11070820,5285,0,1760170510,12988.14486773,27629.15166843,53050.87323576 2025-10-11,08:15:12.000,284,11070809,6005,0,1760170511,12988.24591238,29013.54440739,53050.9221456 2025-10-11,08:15:13.000,284,11070761,6005,0,1760170512,12987.781106989998,28552.799172330007,53050.8522744 2025-10-11,08:15:14.000,284,11070739,5684,0,1760170513,12987.302828979991,25323.000592409997,53050.83830016001 2025-10-11,08:15:15.000,284,11070800,5285,0,1760170514,12986.891914069995,29475.198980219997,53050.845287280004 2025-10-11,08:15:16.000,284,11070800,5165,0,1760170515,12986.676352149989,29935.51421835,53050.747467600006 2025-10-11,08:15:17.000,284,11070739,5845,0,1760170516,12986.568571189993,32242.0248,53050.70554488 2025-10-11,08:15:18.000,284,11070788,5325,0,1760170517,12986.312591410002,28550.64213855,53050.60073808001 2025-10-11,08:15:19.000,284,11070720,5405,0,1760170518,12986.036402699996,33626.00868942001,53050.48894416 2025-10-11,08:15:20.000,284,11070804,5205,0,1760170519,12985.66590565,32241.84857175,53050.34920176 2025-10-11,08:15:21.000,284,11070796,5085,0,1760170520,12985.403189559998,29934.569634929998,53050.21644648001 2025-10-11,08:15:22.000,284,11070730,5245,0,1760170521,12984.972065720001,30856.81436196,53050.09067832 2025-10-11,08:15:23.000,284,11070798,5605,0,1760170522,12984.56788712,31778.734829010005,53050.09766544001 2025-10-11,08:15:24.000,284,11070720,5205,0,1760170523,12984.31864364999,27625.415629530005,53050.03478136 2025-10-11,08:15:25.000,284,11070823,5884,0,1760170524,12983.921201359997,27624.745962179994,53049.90202608001 2025-10-11,08:15:26.000,284,11070756,5605,0,1760170525,12983.50355013999,29931.404575559995,53049.89503896 2025-10-11,08:15:27.000,284,11070754,5405,0,1760170526,12983.28798822,28547.159868329996,53049.77625792 2025-10-11,08:15:28.000,284,11070805,5725,0,1760170527,12983.40250548999,35006.38342427999,53049.68542536001 2025-10-11,08:15:29.000,284,11070809,5684,0,1760170528,12983.658485269996,26239.909128030005,53049.6993996 2025-10-11,08:15:30.000,284,11070729,5684,0,1760170529,12983.826893019992,29469.320005800007,53049.692412480006 2025-10-11,08:15:31.000,284,11070765,5645,0,1760170530,12983.799947779997,29469.270661889997,53049.70638672 2025-10-11,08:15:32.000,284,11070731,5765,0,1760170531,12983.63154003,28546.440857070003,53049.74830944 2025-10-11,08:15:33.000,284,11070742,5325,0,1760170532,12983.799947779997,27623.159907930007,53049.78324504001 2025-10-11,08:15:34.000,284,11070702,5565,0,1760170533,12984.325379959999,31774.843709249995,53049.77625792 2025-10-11,08:15:35.000,284,11070821,5845,0,1760170534,12985.059637749997,29006.079378719995,53049.92997456001 2025-10-11,08:15:36.000,284,11070728,5085,0,1760170535,12985.74000505999,32696.693685000006,53050.055742720004 2025-10-11,08:15:37.000,284,11070776,5085,0,1760170536,12986.204810449992,26237.357342970005,53050.06971696001 2025-10-11,08:15:38.000,284,11070783,5565,0,1760170537,12986.548362259993,29466.958547250004,53050.10465256 2025-10-11,08:15:39.000,284,11070708,5245,0,1760170538,12986.92559562,32696.820569339994,53050.26535632001 2025-10-11,08:15:40.000,284,11070763,5684,0,1760170539,12987.235465879996,32236.25156253,53050.293304800005 2025-10-11,08:15:41.000,284,11070790,5405,0,1760170540,12987.484709349992,31314.45093069,53050.2583692 2025-10-11,08:15:42.000,284,11070749,5725,0,1760170541,12987.653117100002,31315.191089340005,53050.23740784001 2025-10-11,08:15:43.000,284,11070755,5845,0,1760170542,12987.747425439993,30854.382412110004,53050.2583692 2025-10-11,08:15:44.000,284,11070787,5884,0,1760170543,12987.632908170002,29009.420666339996,53050.20247224 2025-10-11,08:15:45.000,284,11070755,5684,0,1760170544,12987.2489385,31778.177947739998,53050.13260104 2025-10-11,08:15:46.000,284,11070769,5884,0,1760170545,12986.89865037999,30394.137665279995,53050.06272984 2025-10-11,08:15:47.000,284,11070728,4925,0,1760170546,12986.669615839994,33623.8657539,53049.85311624001 2025-10-11,08:15:48.000,284,11070758,5325,0,1760170547,12986.588780119993,31316.629111860006,53049.72734808 2025-10-11,08:15:49.000,284,11070752,5325,0,1760170548,12986.743715249999,34084.547546789996,53049.61555416001 2025-10-11,08:15:50.000,284,11070726,5205,0,1760170549,12987.00643134,33622.69559832,53049.51773448001 2025-10-11,08:15:51.000,284,11070721,5884,0,1760170550,12987.235465879996,30853.95241518,53049.54568296001 2025-10-11,08:15:52.000,284,11070771,5725,0,1760170551,12987.356719459996,31776.027963090004,53049.47581176001 2025-10-11,08:15:53.000,284,11070738,5684,0,1760170552,12987.585753999992,29929.783275659996,53049.552670080004 2025-10-11,08:15:54.000,284,11070752,5365,0,1760170553,12987.949514739994,31774.78026708,53049.60157992 2025-10-11,08:15:55.000,284,11070727,5684,0,1760170554,12988.48841954,25776.767188769998,53049.66446400001 2025-10-11,08:15:56.000,284,11070744,5365,0,1760170555,12988.906070759993,31312.69569732,53049.8042064 2025-10-11,08:15:57.000,284,11070755,5765,0,1760170556,12989.310249359994,29928.394597050006,53049.93696168 2025-10-11,08:15:58.000,284,11070731,5645,0,1760170557,12989.855890469997,27160.067312579995,53050.16753664001 2025-10-11,08:15:59.000,284,11070742,5405,0,1760170558,12990.307223239994,29467.085431590007,53050.3981116 2025-10-11,08:16:00.000,284,11070752,5325,0,1760170559,12990.71813814999,34080.97363788,53050.62169944001 2025-10-11,08:16:01.000,284,11070757,5645,0,1760170560,12990.893282209996,29005.811511780004,53050.88022288 2025-10-11,08:16:02.000,284,11070710,5205,0,1760170561,12991.223361399992,29005.719873089998,53051.0968236 2025-10-11,08:16:03.000,284,11070752,5165,0,1760170562,12991.533231659989,27621.912211920004,53051.348359920004 2025-10-11,08:16:04.000,284,11070772,5525,0,1760170563,12991.708375719994,33619.9887324,53051.55797352001 2025-10-11,08:16:05.000,284,11070716,5205,0,1760170564,12992.02498229,27622.165980599995,53051.6907288 2025-10-11,08:16:06.000,284,11070689,5684,0,1760170565,12992.307907310002,29006.058231329996,53051.92829088 2025-10-11,08:16:07.000,284,11070788,5205,0,1760170566,12992.664931739993,31312.900122089995,53052.10995600001 2025-10-11,08:16:08.000,284,11070787,5645,0,1760170567,12992.846812109994,34542.12772248,53052.26367264 2025-10-11,08:16:09.000,284,11070677,5925,0,1760170568,12993.00174724,30850.43489931,53052.43136352 2025-10-11,08:16:10.000,284,11070754,5445,0,1760170569,12993.22404547,25774.5185163,53052.65495136 2025-10-11,08:16:11.000,284,11070738,5245,0,1760170570,12993.392453219996,29464.145944379998,53052.85059072001 2025-10-11,08:16:12.000,284,11070714,5245,0,1760170571,12993.365507980001,24849.630365520003,53052.95539752 2025-10-11,08:16:13.000,284,11070737,5884,0,1760170572,12993.08258296,32229.780461190006,53053.158024 2025-10-11,08:16:14.000,284,11070736,5205,0,1760170573,12992.880493659999,32690.145043230004,53053.29077928 2025-10-11,08:16:15.000,284,11070718,5525,0,1760170574,12992.792921629989,26230.576079909995,53053.32571488 2025-10-11,08:16:16.000,284,11070730,5165,0,1760170575,12992.826603179994,28997.768454449993,53053.37462472001 2025-10-11,08:16:17.000,284,11070681,5845,0,1760170576,12992.570623399988,28536.07158684,53053.479431520005 2025-10-11,08:16:18.000,284,11070727,5684,0,1760170577,12992.334852549997,28997.04239406,53053.49340576 2025-10-11,08:16:19.000,284,11070725,5845,0,1760170578,12992.254016829997,32687.099819070005,53053.52135424001 2025-10-11,08:16:20.000,284,11070741,5805,0,1760170579,12992.247280520001,30379.8561279,53053.54231560001 2025-10-11,08:16:21.000,284,11070703,5884,0,1760170580,12992.227071590001,31301.854135379996,53053.528341360005 2025-10-11,08:16:22.000,284,11070750,5044,0,1760170581,12992.368534100002,30378.939740999995,53053.55628984 2025-10-11,08:16:23.000,284,11070773,5565,0,1760170582,12992.644722809993,30840.403987319994,53053.54930272001 2025-10-11,08:16:24.000,284,11070749,5565,0,1760170583,12993.129737129995,24843.59631024,53053.53532848 2025-10-11,08:16:25.000,284,11070760,5325,0,1760170584,12993.803368129993,28995.46338894,53053.48641864 2025-10-11,08:16:26.000,284,11070737,5845,0,1760170585,12994.517416989991,26227.671838349997,53053.52135424001 2025-10-11,08:16:27.000,284,11070783,5565,0,1760170586,12995.103475959993,25766.637588960002,53053.46545728 2025-10-11,08:16:28.000,284,11070752,5205,0,1760170587,12995.345983119994,26228.60232351,53053.44449592 2025-10-11,08:16:29.000,284,11070718,5325,0,1760170588,12995.426818839995,30381.399887370004,53053.4375088 2025-10-11,08:16:30.000,284,11070729,5684,0,1760170589,12995.37966467,28075.763397839997,53053.40257320001 2025-10-11,08:16:31.000,284,11070754,5245,0,1760170590,12995.191047989989,28538.031244979997,53053.26981792 2025-10-11,08:16:32.000,284,11070700,5245,0,1760170591,12994.928331900002,27616.138974450005,53053.20693384001 2025-10-11,08:16:33.000,284,11070785,5884,0,1760170592,12994.470262819996,38227.53977082,53053.00430736 2025-10-11,08:16:34.000,284,11070709,5645,0,1760170593,12994.146919939994,27617.034213959996,53052.82264224 2025-10-11,08:16:35.000,284,11070771,5884,0,1760170594,12993.978512189999,29001.412854659997,53052.69687408 2025-10-11,08:16:36.000,284,11070762,5125,0,1760170595,12993.769686580003,23465.787458699997,53052.56411880001 2025-10-11,08:16:37.000,284,11070743,5845,0,1760170596,12993.742741339993,30386.56689966,53052.38245368 2025-10-11,08:16:38.000,284,11070711,5725,0,1760170597,12993.863994919993,33616.50646218,53052.24271128 2025-10-11,08:16:39.000,284,11070741,5645,0,1760170598,12994.05261159999,27619.198296870003,53052.10995600001 2025-10-11,08:16:40.000,284,11070744,5285,0,1760170599,12994.025666359994,29926.286907179994,53051.900342400004 2025-10-11,08:16:41.000,284,11070763,5845,0,1760170600,12993.884203849993,30848.98277853,53051.66976744 2025-10-11,08:16:42.000,284,11070737,5765,0,1760170601,12993.661905619992,30387.469188300005,53051.4811152 2025-10-11,08:16:43.000,284,11070767,6045,0,1760170602,12993.540652039992,28542.197280809996,53051.12477208001 2025-10-11,08:16:44.000,284,11070748,5325,0,1760170603,12993.540652039992,30849.32113677,53050.93611984001 2025-10-11,08:16:45.000,284,11070794,5085,0,1760170604,12993.688850860002,31311.215380020003,53050.579776720006 2025-10-11,08:16:46.000,284,11070752,5165,0,1760170605,12994.07282052999,31311.58193478,53050.20945936 2025-10-11,08:16:47.000,284,11070759,5645,0,1760170606,12994.54436223,30389.11868472,53049.93696168 2025-10-11,08:16:48.000,284,11070762,5285,0,1760170607,12994.962013449993,29927.943452730004,53049.671451120004 2025-10-11,08:16:49.000,284,11070792,5285,0,1760170608,12995.25167477999,25314.33016251,53049.44786328001 2025-10-11,08:16:50.000,284,11070745,5605,0,1760170609,12995.6019629,28081.882042679994,53049.21030120001 2025-10-11,08:16:51.000,284,11070761,5725,0,1760170610,12995.851206369996,29926.618216290008,53049.049597440004 2025-10-11,08:16:52.000,284,11070746,5245,0,1760170611,12996.080240909992,24850.892159790004,53048.784086880005 2025-10-11,08:16:53.000,284,11070737,5925,0,1760170612,12996.201494489993,30385.544775810005,53048.57447328 2025-10-11,08:16:54.000,284,11070711,5884,0,1760170613,12996.201494489993,29922.811686090005,53048.497614960004 2025-10-11,08:16:55.000,284,11070807,5725,0,1760170614,12996.174549249998,31305.449191680003,53048.34389832001 2025-10-11,08:16:56.000,284,11070740,5165,0,1760170615,12996.113922459997,26229.38477694,53048.162233200004 2025-10-11,08:16:57.000,284,11070768,5285,0,1760170616,12996.039823049992,28534.450286940002,53048.02947792 2025-10-11,08:16:58.000,284,11070737,5684,0,1760170617,12996.073504599997,32223.527882880007,53047.945632480005 2025-10-11,08:16:59.000,284,11070724,5205,0,1760170618,12996.201494489993,33144.560159550005,53047.80589008 2025-10-11,08:17:00.000,284,11070718,5325,0,1760170619,12996.295802829998,28530.368840669995,53047.69409616 2025-10-11,08:17:01.000,284,11070751,5645,0,1760170620,12996.55178260999,27607.20772674,53047.61723784 2025-10-11,08:17:02.000,284,11070774,5085,0,1760170621,12997.090687409996,25762.19663706,53047.4984568 2025-10-11,08:17:03.000,284,11070754,5325,0,1760170622,12997.77779103,29452.92372942,53047.40762424 2025-10-11,08:17:04.000,284,11070731,5925,0,1760170623,12998.03377080999,34527.54307251,53047.29583032001 2025-10-11,08:17:05.000,284,11070756,5605,0,1760170624,12998.249332729996,31298.985139469994,53047.225959120005 2025-10-11,08:17:06.000,284,11070720,5445,0,1760170625,12998.653511329998,30838.338592230008,53047.19801064001 2025-10-11,08:17:07.000,284,11070755,5684,0,1760170626,12998.848864319989,26687.49363738,53047.03730688 2025-10-11,08:17:08.000,284,11070744,5165,0,1760170627,12998.653511329998,30840.107923860007,53046.88359024001 2025-10-11,08:17:09.000,284,11070722,5205,0,1760170628,12998.09439759999,28072.51374891,53046.81371904001 2025-10-11,08:17:10.000,284,11070689,5645,0,1760170629,12997.548756489989,28072.70407542,53046.604105440005 2025-10-11,08:17:11.000,284,11070748,5445,0,1760170630,12997.104160030001,28534.069633920008,53046.506285760006 2025-10-11,08:17:12.000,284,11070747,5925,0,1760170631,12996.73366297999,33608.29422573,53046.345582 2025-10-11,08:17:13.000,284,11070734,5565,0,1760170632,12996.295802829998,27610.90147086,53046.10801992 2025-10-11,08:17:14.000,284,11070710,5725,0,1760170633,12995.945514710002,29917.193529480006,53045.99622600001 2025-10-11,08:17:15.000,284,11070713,5684,0,1760170634,12995.76363434,26687.49363738,53045.7516768 2025-10-11,08:17:16.000,284,11070758,5605,0,1760170635,12995.750161719996,28531.623585809997,53045.646870000004 2025-10-11,08:17:17.000,284,11070742,5245,0,1760170636,12995.864678990001,30375.67599381,53045.45821776 2025-10-11,08:17:18.000,284,11070722,5405,0,1760170637,12996.147604010002,33142.01542362,53045.35341096001 2025-10-11,08:17:19.000,284,11070739,5805,0,1760170638,12996.625882019995,24837.851269289997,53045.213668560005 2025-10-11,08:17:20.000,284,11070732,5205,0,1760170639,12997.238886229992,28527.034602180007,53045.12982312 2025-10-11,08:17:21.000,284,11070761,6084,0,1760170640,12997.75084578999,31293.261245910006,53045.02501632 2025-10-11,08:17:22.000,284,11070736,5285,0,1760170641,12998.067452359996,30830.74667922,53044.9132224 2025-10-11,08:17:24.000,284,11070685,6005,0,1760170643,12998.640038709993,29906.67622752,53044.60578912001 2025-10-11,08:17:25.000,284,11070736,5285,0,1760170644,12998.646775019988,28522.375127249994,53044.48002096 2025-10-11,08:17:26.000,284,11070740,5285,0,1760170645,12998.289750589996,27599.735648939997,53044.305342960004 2025-10-11,08:17:27.000,284,11070717,5845,0,1760170646,12997.905780919995,29906.020658430003,53044.04681952 2025-10-11,08:17:28.000,284,11070777,5725,0,1760170647,12997.643064829994,34057.394298030005,53043.78130896 2025-10-11,08:17:29.000,284,11070746,5245,0,1760170648,12997.420766599993,35441.575563089995,53043.54374688 2025-10-11,08:17:30.000,284,11070762,5445,0,1760170649,12997.225413610002,29445.747715079997,53043.24330072001 2025-10-11,08:17:31.000,284,11070713,5725,0,1760170650,12997.057005859991,28984.494942660007,53043.02670000001 2025-10-11,08:17:32.000,284,11070745,5684,0,1760170651,12996.87512548999,32213.0528757,53042.69131824001 2025-10-11,08:17:33.000,284,11070709,5884,0,1760170652,12996.477683199999,31289.997498719997,53042.38388496001 2025-10-11,08:17:34.000,284,11070732,5445,0,1760170653,12995.958987329992,25754.139481470003,53042.04850320001 2025-10-11,08:17:35.000,284,11070747,5725,0,1760170654,12995.57501765999,29443.266421320004,53041.810941120006 2025-10-11,08:17:36.000,284,11070741,5965,0,1760170655,12995.31230156999,34977.31281216,53041.54543056001 2025-10-11,08:17:37.000,284,11070785,5684,0,1760170656,12995.231465849989,28519.43564004,53041.26594576 2025-10-11,08:17:38.000,284,11070721,5925,0,1760170657,12995.069794409988,32208.640120320008,53040.98646096 2025-10-11,08:17:39.000,284,11070757,5565,0,1760170658,12994.820550939992,29901.868720860002,53040.76287312 2025-10-11,08:17:40.000,284,11070735,5925,0,1760170659,12994.604989020001,28056.462879900006,53040.53229816 2025-10-11,08:17:41.000,284,11070561,5965,0,1760170660,12994.19407410999,30362.042976390003,53040.31569744 2025-10-11,08:17:42.000,284,11070770,5325,0,1760170661,12993.742741339993,34512.3380991,53040.064161120004 2025-10-11,08:17:43.000,284,11070727,5884,0,1760170662,12993.426134770001,33128.100441,53039.83358616 2025-10-11,08:17:44.000,284,11070755,5845,0,1760170663,12992.87375734999,24364.403501969995,53039.630959680006 2025-10-11,08:17:45.000,284,11070693,5925,0,1760170664,12992.247280520001,25747.513299269995,53039.48423016001 2025-10-11,08:17:46.000,284,11070726,5325,0,1760170665,12991.769002509995,28975.542547560006,53039.23269384 2025-10-11,08:17:47.000,284,11070536,5245,0,1760170666,12991.465868559993,32665.127680859994,53039.05102872001 2025-10-11,08:17:48.000,284,11070746,5405,0,1760170667,12991.155998299997,29898.20317326,53038.771543920004 2025-10-11,08:17:49.000,284,11070709,5965,0,1760170668,12990.66424767,28514.888951190005,53038.603853040004 2025-10-11,08:17:50.000,284,11070717,5684,0,1760170669,12990.212914899988,35433.06021405,53038.436162160004 2025-10-11,08:17:51.000,284,11070742,5325,0,1760170670,12989.936726189997,29437.253513429998,53038.22654856 2025-10-11,08:17:52.000,284,11070746,5365,0,1760170671,12989.593174379996,30820.786258530003,53038.06584480001 2025-10-11,08:17:53.000,284,11070734,5525,0,1760170672,12989.39782138999,30820.64527593,53037.954050880006 2025-10-11,08:17:54.000,284,11070679,5925,0,1760170673,12989.330458289995,27591.812426820004,53037.6815532 2025-10-11,08:17:55.000,284,11070793,5805,0,1760170674,12989.182259469999,30358.595951819996,53037.60469488 2025-10-11,08:17:56.000,284,11070667,5605,0,1760170675,12988.818498729997,31741.64935608,53037.45796536 2025-10-11,08:17:57.000,284,11070725,5565,0,1760170676,12988.535573709996,29896.173023819996,53037.402068400006 2025-10-11,08:17:58.000,284,11070731,5684,0,1760170677,12988.441265369991,31740.429856589995,53037.22739040001 2025-10-11,08:17:59.000,284,11070720,5125,0,1760170678,12988.36716596,26205.798387960007,53037.164506320005 2025-10-11,08:18:00.000,284,11070734,5325,0,1760170679,12988.27959392999,26666.68460562,53037.07367376 2025-10-11,08:18:01.000,284,11070735,5684,0,1760170680,12988.501892159991,33583.79849898,53037.03873816001 2025-10-11,08:18:02.000,284,11070742,5245,0,1760170681,12988.872389210002,28971.214381740007,53037.03175104 2025-10-11,08:18:03.000,284,11070719,5765,0,1760170682,12989.182259469999,31276.731036059995,53037.03175104 2025-10-11,08:18:04.000,284,11070759,5925,0,1760170683,12989.48539342,30353.943526019997,53037.1225836 2025-10-11,08:18:05.000,284,11070720,5405,0,1760170684,12989.633592239996,26203.15496421,53037.115596480005 2025-10-11,08:18:06.000,284,11070755,5725,0,1760170685,12989.795263679996,33581.690809110005,53037.262326000004 2025-10-11,08:18:07.000,284,11070749,5684,0,1760170686,12989.680746409991,28969.226527079998,53037.332197200005 2025-10-11,08:18:08.000,284,11070698,5525,0,1760170687,12989.155314229989,30813.004019009997,53037.47193960001 2025-10-11,08:18:09.000,284,11070609,5884,0,1760170688,12988.394111199996,29889.821757690006,53037.5767464 2025-10-11,08:18:10.000,284,11070765,5684,0,1760170689,12987.740689129998,27583.487404290005,53037.6466176 2025-10-11,08:18:11.000,284,11070725,5565,0,1760170690,12987.26914743,24815.865032820002,53037.716488800004 2025-10-11,08:18:12.000,284,11070775,5525,0,1760170691,12986.952540859995,30349.023233279993,53037.84924408 2025-10-11,08:18:13.000,284,11070731,5645,0,1760170692,12986.75718786999,24814.553894640005,53037.87020544 2025-10-11,08:18:14.000,284,11070777,6005,0,1760170693,12986.82455097,29425.410975029998,53037.884179680004 2025-10-11,08:18:15.000,284,11070749,6165,0,1760170694,12987.033376579995,32192.004173520007,53038.100780400004 2025-10-11,08:18:16.000,284,11070734,5405,0,1760170695,12987.221993259991,28963.735254810003,53038.219561440004 2025-10-11,08:18:17.000,284,11070726,5445,0,1760170696,12987.430818870002,34035.85920588,53038.35231672 2025-10-11,08:18:18.000,284,11070734,5405,0,1760170697,12987.707007579993,29885.479493609993,53038.457123520006 2025-10-11,08:18:19.000,284,11070744,5445,0,1760170698,12988.050559389994,35880.27816864,53038.624814400006 2025-10-11,08:18:20.000,284,11070777,5884,0,1760170699,12988.32001178999,31268.800764810003,53038.71564696001 2025-10-11,08:18:21.000,284,11070699,5645,0,1760170700,12988.495155849996,28040.708074349997,53038.89731208 2025-10-11,08:18:22.000,284,11070716,5405,0,1760170701,12988.596200499996,29885.007201900007,53039.078977200006 2025-10-11,08:18:23.000,284,11070779,5845,0,1760170702,12988.933015999988,27579.356614110002,53039.28859080001 2025-10-11,08:18:25.000,284,11070723,5884,0,1760170704,12989.680746409991,31730.30025678,53039.53314000001 2025-10-11,08:18:26.000,284,11070768,5205,0,1760170705,12989.882835709992,26658.430074389995,53039.707818 2025-10-11,08:18:27.000,284,11070744,5365,0,1760170706,12990.098397629998,31270.647636869995,53039.79166344001 2025-10-11,08:18:28.000,284,11070798,5205,0,1760170707,12990.381322649999,31271.197469010003,53039.97332856 2025-10-11,08:18:29.000,284,11070754,5205,0,1760170708,12990.52278516,30810.40289004,53040.113070960004 2025-10-11,08:18:30.000,284,11070712,5245,0,1760170709,12990.421740509999,28966.033271189997,53040.2667876 2025-10-11,08:18:31.000,284,11070734,5125,0,1760170710,12990.017561909997,30810.39584091,53040.350633040005 2025-10-11,08:18:32.000,284,11070706,5565,0,1760170711,12989.50560235,32654.65972281,53040.4764012 2025-10-11,08:18:33.000,284,11070773,5925,0,1760170712,12989.101423749999,28042.59724119,53040.588195120006 2025-10-11,08:18:34.000,284,11070766,4845,0,1760170713,12988.865652899993,28964.482462590007,53040.70697616001 2025-10-11,08:18:35.000,284,11070732,5405,0,1760170714,12988.690508840002,29425.495564590005,53040.77684736001 2025-10-11,08:18:36.000,284,11070681,5925,0,1760170715,12988.34695703,27119.633502900004,53040.77684736001 2025-10-11,08:18:37.000,284,11070620,5245,0,1760170716,12988.03708676999,24352.130966640005,53040.81178296 2025-10-11,08:18:38.000,284,11070561,5805,0,1760170717,12987.888887949994,30346.429153439996,53040.83973144 2025-10-11,08:18:39.000,284,11070753,5565,0,1760170718,12987.801315919998,27579.300221070007,53040.88165416 2025-10-11,08:18:40.000,284,11070731,5565,0,1760170719,12987.565545069992,30807.075700679998,53040.88864128 2025-10-11,08:18:41.000,284,11070705,5965,0,1760170720,12987.417346249997,28039.996112220004,53040.90960264 2025-10-11,08:18:42.000,284,11070728,5325,0,1760170721,12987.302828979991,29883.98507805,53040.923576880006 2025-10-11,08:18:43.000,284,11070763,5925,0,1760170722,12987.22872957,28500.008237760005,53040.96549960001 2025-10-11,08:18:44.000,284,11070730,5365,0,1760170723,12987.296092669996,30343.729336649994,53040.923576880006 2025-10-11,08:18:45.000,284,11070769,5684,0,1760170724,12987.403873629992,29881.961977740008,53041.0004352 2025-10-11,08:18:46.000,284,11070695,5605,0,1760170725,12987.424082559992,30342.671967150003,53041.02838368 2025-10-11,08:18:47.000,284,11070738,5365,0,1760170726,12987.424082559992,28958.582340780005,53041.13319048001 2025-10-11,08:18:48.000,284,11070779,6084,0,1760170727,12987.498181969997,27574.668942660006,53041.237997280004 2025-10-11,08:18:49.000,284,11070777,5965,0,1760170728,12987.754161749988,31263.37293471,53041.405688160005 2025-10-11,08:18:50.000,284,11070745,5565,0,1760170729,12988.22570345,29418.784792830003,53041.475559360006 2025-10-11,08:18:51.000,284,11070756,5245,0,1760170730,12988.784817179992,34952.21086023,53041.72010856 2025-10-11,08:18:52.000,284,11070754,5325,0,1760170731,12989.222677329999,30801.94393404,53041.90177368001 2025-10-11,08:18:53.000,284,11070791,5925,0,1760170732,12989.775054749996,29418.16446939,53042.13234864 2025-10-11,08:18:54.000,284,11070754,5285,0,1760170733,12990.468894679994,30801.182627999995,53042.39087208 2025-10-11,08:18:55.000,284,11070744,5405,0,1760170734,12991.176207229997,28495.341713700007,53042.62144704001 2025-10-11,08:18:56.000,284,11070739,5884,0,1760170735,12991.708375719994,30800.590501080005,53042.80311216 2025-10-11,08:18:57.000,284,11070763,5565,0,1760170736,12992.099081699991,31722.539164650007,53043.04067424 2025-10-11,08:18:58.000,284,11070721,5925,0,1760170737,12992.280962069992,30800.132307630003,53043.24330072001 2025-10-11,08:18:59.000,284,11070768,5365,0,1760170738,12992.462842439993,28494.206803769994,53043.45990144001 2025-10-11,08:19:00.000,284,11070783,5725,0,1760170739,12992.95459306999,28954.550238419994,53043.64855368001 2025-10-11,08:19:01.000,284,11070754,5245,0,1760170740,12993.722532409993,33103.738647720005,53043.83720592 2025-10-11,08:19:02.000,284,11070790,5445,0,1760170741,12994.510680679996,26648.060804160006,53043.98393544001 2025-10-11,08:19:03.000,284,11070737,5884,0,1760170742,12995.204520609994,23881.383016110005,53044.17957480001 2025-10-11,08:19:04.000,284,11070602,5325,0,1760170743,12995.716480169991,24803.585448359998,53044.41014976 2025-10-11,08:19:05.000,284,11070714,5365,0,1760170744,12996.309275449988,25264.979203380004,53044.63373760001 2025-10-11,08:19:06.000,284,11070761,5645,0,1760170745,12996.82123501,26187.47769909,53044.78745424 2025-10-11,08:19:07.000,284,11070703,5845,0,1760170746,12997.508338629988,32182.212931949995,53045.08091328 2025-10-11,08:19:08.000,284,11070761,5765,0,1760170747,12998.330168449997,26649.519974070005,53045.35341096001 2025-10-11,08:19:09.000,284,11070737,5884,0,1760170748,12999.19241612999,29416.522022100005,53045.53507608 2025-10-11,08:19:10.000,284,11070709,5884,0,1760170749,13000.061400119994,23422.569242669997,53045.74468968 2025-10-11,08:19:11.000,284,11070748,5325,0,1760170750,13001.152682339998,30339.64789038,53046.052122960005 2025-10-11,08:19:12.000,284,11070723,6165,0,1760170751,13002.001457400002,30801.344757989995,53046.23378808 2025-10-11,08:19:13.000,284,11070769,5845,0,1760170752,13002.73571519,27112.676011589996,53046.49929864001 2025-10-11,08:19:14.000,284,11070718,5085,0,1760170753,13003.220729510002,29418.32659938,53046.71589936001 2025-10-11,08:19:15.000,284,11070780,5405,0,1760170754,13003.409346189997,28034.984180789994,53046.89756448 2025-10-11,08:19:16.000,284,11070753,6045,0,1760170755,13003.368928329997,25729.425231689995,53047.177049280006 2025-10-11,08:19:17.000,284,11070750,5245,0,1760170756,13003.146630099996,30340.366901639994,53047.3587144 2025-10-11,08:19:18.000,284,11070775,5884,0,1760170757,13002.62793422999,30801.224922780006,53047.54736664 2025-10-11,08:19:19.000,284,11070779,5605,0,1760170758,13002.250700869998,26189.479652010006,53047.7080704 2025-10-11,08:19:20.000,284,11070737,5565,0,1760170759,13002.250700869998,28955.325642719996,53047.826851440004 2025-10-11,08:19:21.000,284,11070763,5765,0,1760170760,13002.499944339994,29416.127270819998,53047.994542320004 2025-10-11,08:19:22.000,284,11070760,5205,0,1760170761,13002.60772529999,27110.38504434,53048.10633624001 2025-10-11,08:19:23.000,284,11070759,5765,0,1760170762,13002.681824709995,30337.73052702,53048.24607864 2025-10-11,08:19:24.000,284,11070771,5845,0,1760170763,13002.924331869996,31720.628850420006,53048.41376952 2025-10-11,08:19:26.000,284,11070749,6045,0,1760170765,13003.759634309994,26187.343765619997,53048.79806112 2025-10-11,08:19:27.000,284,11070756,5325,0,1760170766,13004.325484349996,31259.411323649998,53048.88889368 2025-10-11,08:19:28.000,284,11070714,5445,0,1760170767,13004.972170109999,28031.656991430005,53049.049597440004 2025-10-11,08:19:29.000,284,11070719,5884,0,1760170768,13005.31572192,32181.543264599997,53049.26619816 2025-10-11,08:19:30.000,284,11070737,5884,0,1760170769,13005.41676657,29876.43545982,53049.405940560006 2025-10-11,08:19:31.000,284,11070758,5245,0,1760170770,13005.27530406,25265.82509898,53049.58760568 2025-10-11,08:19:32.000,284,11070709,5845,0,1760170771,13005.012587969999,28954.49384538,53049.77625792 2025-10-11,08:19:33.000,284,11070754,5245,0,1760170772,13004.567991509997,30798.518056860004,53049.93696168 2025-10-11,08:19:34.000,284,11070703,5845,0,1760170773,13004.204230769996,27570.502906830006,53050.18151088 2025-10-11,08:19:35.000,284,11070755,6045,0,1760170774,13003.84720633999,29414.82318177,53050.2583692 2025-10-11,08:19:36.000,284,11070760,5205,0,1760170775,13003.335246779992,30798.052814280003,53050.3282404 2025-10-11,08:19:37.000,284,11070759,6045,0,1760170776,13002.904122939995,30336.814140119997,53050.412085840006 2025-10-11,08:19:38.000,284,11070778,5205,0,1760170777,13002.472999099999,27109.25718354,53050.37715024 2025-10-11,08:19:39.000,284,11070765,5925,0,1760170778,13001.920621680001,30337.286431829998,53050.27933056 2025-10-11,08:19:40.000,284,11070766,5525,0,1760170779,13001.186363889989,26648.998338449994,53050.18151088 2025-10-11,08:19:41.000,284,11070781,5845,0,1760170780,13000.364534069995,28032.608623980006,53049.96491016 2025-10-11,08:19:42.000,284,11070737,5725,0,1760170781,12999.15199826999,27571.595521979994,53049.7692708 2025-10-11,08:19:43.000,284,11070723,5845,0,1760170782,12997.87883568,33104.9088033,53049.53869584 2025-10-11,08:19:44.000,284,11070793,5565,0,1760170783,12996.807762389995,29877.492829320006,53049.35004360001 2025-10-11,08:19:45.000,284,11070790,5285,0,1760170784,12995.756898029991,30799.82919504,53049.119468640005 2025-10-11,08:19:46.000,284,11070702,5605,0,1760170785,12994.308591379995,31722.214904670007,53048.832996720004 2025-10-11,08:19:47.000,284,11070760,5405,0,1760170786,12992.98153831,29878.070857979998,53048.67229296 2025-10-11,08:19:48.000,284,11070749,5884,0,1760170787,12991.79594774999,31722.588508560002,53048.37184680001 2025-10-11,08:19:49.000,284,11070788,5365,0,1760170788,12990.947172690001,26650.394066189998,53048.19018168 2025-10-11,08:19:50.000,284,11070756,5325,0,1760170789,12990.287014309994,29877.767745389996,53047.98755520001 2025-10-11,08:19:51.000,284,11070741,5805,0,1760170790,12989.721164269991,27110.765697359995,53047.78492872 2025-10-11,08:19:52.000,284,11070752,5325,0,1760170791,12988.953224929988,28032.220921829998,53047.65217344001 2025-10-11,08:19:53.000,284,11070778,5165,0,1760170792,12988.333484409995,26186.81508087,53047.44954696 2025-10-11,08:19:54.000,284,11070779,5925,0,1760170793,12988.09771355999,27569.086031700004,53047.37268864 2025-10-11,08:19:55.000,284,11070736,5285,0,1760170794,12987.808052229993,28951.215999930006,53047.2539076 2025-10-11,08:19:56.000,284,11070742,5245,0,1760170795,12987.316301599996,30794.42251233,53047.16307504 2025-10-11,08:19:57.000,284,11070725,5605,0,1760170796,12986.851496209994,28949.35502961,53046.98140992001 2025-10-11,08:19:58.000,284,11070811,6005,0,1760170797,12986.406899749993,29409.578629049996,53046.9045516 2025-10-11,08:19:59.000,284,11070762,5445,0,1760170798,12986.090293180001,31714.46086167,53046.771796320005 2025-10-11,08:20:00.000,284,11070739,5725,0,1760170799,12985.652433029994,30331.203032639998,53046.56218272 2025-10-11,08:20:01.000,284,11070789,6045,0,1760170800,12985.362771699998,22493.028666090002,53046.49231152 2025-10-11,08:20:02.000,284,11070801,5884,0,1760170801,12985.079846679997,28025.46785529,53046.39449184 2025-10-11,08:20:03.000,284,11070827,5805,0,1760170802,12984.776712729996,27563.968363320004,53046.338594880006 2025-10-11,08:20:04.000,284,11070733,5725,0,1760170803,12984.33885257999,26180.343979530007,53046.31064640001 2025-10-11,08:20:05.000,284,11070748,5445,0,1760170804,12983.759529919997,32634.520358399997,53046.32462064 2025-10-11,08:20:06.000,284,11070759,5884,0,1760170805,12983.26777929,34477.93129557,53046.36654336 2025-10-11,08:20:07.000,284,11070780,5525,0,1760170806,12983.025272129998,29405.53242843,53046.42942744001 2025-10-11,08:20:08.000,284,11070780,5325,0,1760170807,12982.870336999993,31248.710744309996,53046.53423424 2025-10-11,08:20:09.000,284,11070740,5245,0,1760170808,12982.809710209993,33091.578898470005,53046.74384784001 2025-10-11,08:20:10.000,284,11070760,5485,0,1760170809,12983.065689989999,33090.288907680006,53046.98140992001 2025-10-11,08:20:11.000,284,11070776,5365,0,1760170810,12983.53049538,27556.82759463,53047.19102352 2025-10-11,08:20:12.000,284,11070805,6124,0,1760170811,12983.867310879992,26172.984687810007,53047.4285856 2025-10-11,08:20:13.000,284,11070754,5285,0,1760170812,12983.988564459993,31243.564879409998,53047.74999312001 2025-10-11,08:20:14.000,284,11070579,5805,0,1760170813,12984.109818039993,33087.039258749995,53048.05742640001 2025-10-11,08:20:15.000,284,11070586,5445,0,1760170814,12984.52073294999,30781.332277919995,53048.350885440006 2025-10-11,08:20:16.000,284,11070705,6005,0,1760170815,12985.147209779992,31241.6122704,53048.76312552 2025-10-11,08:20:17.000,284,11070773,5845,0,1760170816,12985.94209435999,28935.961682609995,53049.15440424 2025-10-11,08:20:18.000,284,11070744,5165,0,1760170817,12987.033376579995,32162.2991397,53049.524721600006 2025-10-11,08:20:19.000,284,11070731,5845,0,1760170818,12988.16507666,31239.86408616,53049.96491016 2025-10-11,08:20:20.000,284,11070764,5405,0,1760170819,12988.926279689993,29395.45922166,53050.43304720001 2025-10-11,08:20:21.000,284,11070756,5525,0,1760170820,12989.48539342,31239.180320550004,53050.92913272 2025-10-11,08:20:22.000,284,11070800,5325,0,1760170821,12989.721164269991,27090.252729059997,53051.43220536 2025-10-11,08:20:23.000,284,11070729,5765,0,1760170822,12989.916517259997,25707.45309348,53051.84444544001 2025-10-11,08:20:24.000,284,11070746,5285,0,1760170823,12990.084925009993,28012.701880859997,53052.41040216 2025-10-11,08:20:25.000,284,11070709,5925,0,1760170824,12990.192705969988,30778.87213155,53053.01129448 2025-10-11,08:20:27.000,284,11070786,5725,0,1760170826,12990.590148259995,28935.44004699,53054.08731096 2025-10-11,08:20:28.000,284,11070775,5925,0,1760170827,12990.86633697,24786.836715480007,53054.68121616 2025-10-11,08:20:29.000,284,11070759,5845,0,1760170828,12991.203152469992,31241.069487390007,53055.205250160005 2025-10-11,08:20:30.000,284,11070703,5565,0,1760170829,12991.539967969999,30319.268855550006,53055.71530992 2025-10-11,08:20:31.000,284,11070756,5445,0,1760170830,12991.708375719994,29858.164114860003,53056.36511208 2025-10-11,08:20:32.000,284,11070739,5725,0,1760170831,12991.930673949995,29396.87609679,53056.95901728 2025-10-11,08:20:33.000,284,11070696,5205,0,1760170832,12991.9643555,32162.764382280002,53057.57388384001 2025-10-11,08:20:34.000,284,11070765,5565,0,1760170833,12991.748793579995,28013.92842948,53058.16080192 2025-10-11,08:20:35.000,284,11070701,5645,0,1760170834,12991.129053060002,31702.202424600007,53058.66387456 2025-10-11,08:20:36.000,284,11070818,5445,0,1760170835,12990.206178589993,28474.976777129996,53059.33463808 2025-10-11,08:20:37.000,284,11070746,5365,0,1760170836,12989.101423749999,26630.388635249998,53059.802775120006 2025-10-11,08:20:38.000,284,11070777,5765,0,1760170837,12988.20549452,25707.988827359994,53060.37571896001 2025-10-11,08:20:39.000,284,11070768,5405,0,1760170838,12987.437555179997,31239.335401410004,53060.81590752 2025-10-11,08:20:40.000,284,11070707,6005,0,1760170839,12987.01990395999,32621.85307179,53061.2281476 2025-10-11,08:20:41.000,284,11070740,5325,0,1760170840,12986.86496883,27089.766339089998,53061.73820736001 2025-10-11,08:20:42.000,284,11070733,5765,0,1760170841,12986.831287279994,31699.54490259,53062.150447440006 2025-10-11,08:20:43.000,284,11070763,5725,0,1760170842,12987.134421229995,31699.361625210004,53062.7303784 2025-10-11,08:20:44.000,284,11070729,5805,0,1760170843,12987.801315919998,27549.989938529994,53063.24742528001 2025-10-11,08:20:45.000,284,11070636,5285,0,1760170844,12988.663563599992,31698.212617020006,53063.77844640001 2025-10-11,08:20:46.000,284,11070752,5405,0,1760170845,12989.54602021,30314.771510610008,53064.428248560005 2025-10-11,08:20:47.000,284,11070714,5405,0,1760170846,12990.52278516,30775.05150309,53065.09202496001 2025-10-11,08:20:48.000,284,11070773,5605,0,1760170847,12991.270515570002,31696.224762359998,53065.60907184 2025-10-11,08:20:49.000,284,11070771,5845,0,1760170848,12991.99803704999,28468.928623590007,53066.258874 2025-10-11,08:20:50.000,284,11070776,5205,0,1760170849,12992.584096019993,31695.667881090005,53066.92963752 2025-10-11,08:20:51.000,284,11070748,5325,0,1760170850,12993.01521985999,31234.513796490006,53067.58642680001 2025-10-11,08:20:52.000,284,11070800,5245,0,1760170851,12993.378980599991,30773.324466239996,53068.215267600004 2025-10-11,08:20:53.000,284,11070768,5325,0,1760170852,12993.661905619992,28007.23880511,53068.78122432001 2025-10-11,08:20:54.000,284,11070796,5325,0,1760170853,12994.012193739989,27546.183408330005,53069.31224544001 2025-10-11,08:20:55.000,284,11070731,5765,0,1760170854,12994.42310865,29390.32745502,53069.962047600005 2025-10-11,08:20:56.000,284,11070741,5845,0,1760170855,12994.349009239995,25702.737225510005,53070.416210400006 2025-10-11,08:20:57.000,284,11070802,5445,0,1760170856,12993.904412779993,30772.95791148,53071.0450512 2025-10-11,08:20:58.000,284,11070732,5165,0,1760170857,12993.480025249992,29389.615492890007,53071.450304160004 2025-10-11,08:20:59.000,284,11070747,5925,0,1760170858,12993.12300082,28006.540941240004,53071.94638968001 2025-10-11,08:21:00.000,284,11070769,5765,0,1760170859,12992.947856759994,32154.79181625,53072.32369416 2025-10-11,08:21:01.000,284,11070785,5884,0,1760170860,12992.968065689995,29388.360747750005,53072.67305016 2025-10-11,08:21:02.000,284,11070747,5684,0,1760170861,12992.826603179994,25700.2206861,53073.05734176 2025-10-11,08:21:03.000,284,11070609,5805,0,1760170862,12992.637986499998,30309.0828627,53073.39971064 2025-10-11,08:21:04.000,284,11070744,5285,0,1760170863,12992.334852549997,30769.313511269997,53073.78400224 2025-10-11,08:21:05.000,284,11070794,5445,0,1760170864,12992.152972179996,26158.82298564,53074.16829384 2025-10-11,08:21:06.000,284,11070780,5605,0,1760170865,12992.04519122,31688.971207590002,53074.5036756 2025-10-11,08:21:07.000,284,11070770,5565,0,1760170866,12991.870047159995,27539.557226129997,53074.90194144 2025-10-11,08:21:08.000,284,11070791,5645,0,1760170867,12991.593858449989,27999.731481659997,53075.160464880006 2025-10-11,08:21:09.000,284,11070805,5884,0,1760170868,12991.391769149988,28459.7436072,53075.544756480005 2025-10-11,08:21:10.000,284,11070777,5925,0,1760170869,12991.344614979993,35372.52228561,53075.92206096001 2025-10-11,08:21:11.000,284,11070731,5565,0,1760170870,12991.048217340001,30301.603735769997,53076.22250712 2025-10-11,08:21:12.000,284,11070752,5285,0,1760170871,12990.62382981,28457.269362570005,53076.51596616 2025-10-11,08:21:13.000,284,11070781,5605,0,1760170872,12990.165760729993,29378.48491662,53076.886283520005 2025-10-11,08:21:14.000,284,11070766,5445,0,1760170873,12990.024298219992,25691.247143610002,53077.270575120005 2025-10-11,08:21:15.000,284,11070755,5765,0,1760170874,12990.219651209998,27996.221014919996,53077.57102128 2025-10-11,08:21:16.000,284,11070755,5525,0,1760170875,12990.590148259995,25231.368951540004,53077.89941592 2025-10-11,08:21:18.000,284,11070806,5605,0,1760170877,12991.129053060002,28920.164582280006,53078.63306352001 2025-10-11,08:21:19.000,284,11070688,5365,0,1760170878,12991.115580439997,27999.181649520004,53078.961458159996 2025-10-11,08:21:20.000,284,11070794,5405,0,1760170879,12990.670983979995,25234.371880920007,53079.37369824001 2025-10-11,08:21:21.000,284,11070785,5605,0,1760170880,12990.212914899988,27078.3960924,53079.834848160004 2025-10-11,08:21:22.000,284,11070788,5245,0,1760170881,12989.694219029996,30305.036662080005,53080.18420416001 2025-10-11,08:21:23.000,284,11070791,5725,0,1760170882,12989.17552315999,29843.94601965,53080.56849576001 2025-10-11,08:21:24.000,284,11070775,5565,0,1760170883,12988.481683229991,25234.43532309,53081.06458128 2025-10-11,08:21:25.000,284,11070788,5365,0,1760170884,12987.680062339998,26156.369888400004,53081.46983424 2025-10-11,08:21:26.000,284,11070743,5925,0,1760170885,12986.676352149989,27078.537075,53081.88207432 2025-10-11,08:21:27.000,284,11070746,5405,0,1760170886,12985.457080039989,28922.857349939994,53082.301301520005 2025-10-11,08:21:28.000,284,11070781,5884,0,1760170887,12984.022246009998,29384.22995757,53082.67860600001 2025-10-11,08:21:29.000,284,11070775,5765,0,1760170888,12983.011799509994,32611.046755500007,53083.03494912001 2025-10-11,08:21:30.000,284,11070797,5805,0,1760170889,12981.947462529999,26619.187567679997,53083.43321496 2025-10-11,08:21:31.000,284,11070784,5125,0,1760170890,12980.98417019999,31228.860394229996,53083.85244216001 2025-10-11,08:21:32.000,284,11070772,5565,0,1760170891,12980.202758239997,27541.495736879995,53084.22974664 2025-10-11,08:21:33.000,284,11070740,5445,0,1760170892,12979.81205226,30307.087958909993,53084.600064000006 2025-10-11,08:21:34.000,284,11070800,5365,0,1760170893,12979.657117129995,31228.768755540004,53085.0891624 2025-10-11,08:21:35.000,284,11070831,5965,0,1760170894,12979.79184333,26618.771669010006,53085.56428656 2025-10-11,08:21:36.000,284,11070801,5805,0,1760170895,12979.9737237,25235.464496069995,53086.060372080006 2025-10-11,08:21:37.000,284,11070860,5125,0,1760170896,12980.155604070002,25696.012355490006,53086.661264400005 2025-10-11,08:21:38.000,284,11070753,5965,0,1760170897,12980.815762449995,32609.67217515,53087.17831128 2025-10-11,08:21:39.000,284,11070840,5165,0,1760170898,12981.651064889993,23391.052582439996,53087.63946120001 2025-10-11,08:21:40.000,284,11070779,5765,0,1760170899,12982.769292349993,30304.966170779997,53088.20541792 2025-10-11,08:21:41.000,284,11070782,5005,0,1760170900,12983.874047190002,31227.027620430003,53088.73643904001 2025-10-11,08:21:42.000,284,11070798,5285,0,1760170901,12985.052901440002,27078.642811950005,53089.393228320005 2025-10-11,08:21:43.000,284,11070742,5285,0,1760170902,12986.063347939991,30304.29650343,53090.015082000005 2025-10-11,08:21:44.000,284,11070797,6084,0,1760170903,12986.82455097,25233.222872729995,53090.67187128 2025-10-11,08:21:45.000,284,11070715,5565,0,1760170904,12987.403873629992,28459.123283759996,53091.30071208001 2025-10-11,08:21:46.000,284,11070571,5805,0,1760170905,12987.868679019994,31684.868613929997,53092.027372560005 2025-10-11,08:21:47.000,284,11070780,5365,0,1760170906,12988.28633024,31684.466813520005,53092.649226240006 2025-10-11,08:21:48.000,284,11070725,5845,0,1760170907,12988.757871939997,29840.90079549,53093.25710568 2025-10-11,08:21:49.000,284,11070775,5805,0,1760170908,12988.993642789988,30301.73766924,53093.78113968 2025-10-11,08:21:50.000,284,11070761,5605,0,1760170909,12989.135105299989,31223.171746320004,53094.326135040006 2025-10-11,08:21:51.000,284,11070755,5684,0,1760170910,12989.31698566999,30761.74979478,53094.87113040001 2025-10-11,08:21:52.000,284,11070792,5365,0,1760170911,12989.49886603999,28456.543302179998,53095.430100000005 2025-10-11,08:21:53.000,284,11070749,5884,0,1760170912,12989.640328549991,33064.56663231,53095.884262800006 2025-10-11,08:21:54.000,284,11070767,5765,0,1760170913,12989.43823924999,26150.03272053,53096.34541272 2025-10-11,08:21:55.000,284,11070771,5565,0,1760170914,12989.21594101999,28453.46283237,53096.77861416 2025-10-11,08:21:56.000,284,11070797,5725,0,1760170915,12989.148577919994,27531.161712300003,53097.18386712 2025-10-11,08:21:57.000,284,11070729,5725,0,1760170916,12989.222677329999,27991.86465258,53097.56815872 2025-10-11,08:21:58.000,284,11070716,5605,0,1760170917,12989.310249359994,31217.870800560006,53097.93148896 2025-10-11,08:21:59.000,284,11070790,5205,0,1760170918,12989.451711869995,30756.843600299995,53098.30180632001 2025-10-11,08:22:00.000,284,11070761,5884,0,1760170919,12989.788527370001,26147.93912892,53098.714046400004 2025-10-11,08:22:01.000,284,11070736,5445,0,1760170920,12990.057979769997,33060.77420037,53099.05641528 2025-10-11,08:22:02.000,284,11070741,5765,0,1760170921,12989.909780950002,28451.623009439994,53099.5874364 2025-10-11,08:22:03.000,284,11070762,5245,0,1760170922,12989.62685593,32599.408641870003,53100.06954768001 2025-10-11,08:22:04.000,284,11070751,5765,0,1760170923,12989.26309519,26608.169777489995,53100.57262032001 2025-10-11,08:22:05.000,284,11070802,5285,0,1760170924,12989.007115409993,27069.281567309998,53100.97787328 2025-10-11,08:22:06.000,284,11070780,5085,0,1760170925,12988.751135630002,30756.286719030002,53101.44601032 2025-10-11,08:22:07.000,284,11070765,5765,0,1760170926,12988.373902269996,28452.095301149995,53101.90716024 2025-10-11,08:22:08.000,284,11070772,5405,0,1760170927,12987.99666890999,28452.20808723,53102.403245760004 2025-10-11,08:22:09.000,284,11070760,5485,0,1760170928,12987.848470089993,29834.51428371,53102.85042144001 2025-10-11,08:22:10.000,284,11070760,5445,0,1760170929,12987.787843299993,30294.921160529993,53103.3255456 2025-10-11,08:22:11.000,284,11070760,5205,0,1760170930,12987.700271269998,28451.193012510004,53103.78669552001 2025-10-11,08:22:12.000,284,11070755,5645,0,1760170931,12987.572281380002,28912.361195370002,53104.28278104 2025-10-11,08:22:13.000,284,11070801,5684,0,1760170932,12987.552072450002,32599.7681475,53104.7579052 2025-10-11,08:22:14.000,284,11070774,5325,0,1760170933,12987.727216509993,31217.30687016,53105.212068 2025-10-11,08:22:15.000,284,11070732,5085,0,1760170934,12988.010141529994,31216.876873229994,53105.62430808 2025-10-11,08:22:16.000,284,11070771,5805,0,1760170935,12988.582727879992,28912.128574079994,53106.07847088 2025-10-11,08:22:17.000,284,11070736,5445,0,1760170936,12989.222677329999,31677.234406140007,53106.5745564 2025-10-11,08:22:18.000,284,11070726,5245,0,1760170937,12989.761582129991,30755.363283,53106.98679648 2025-10-11,08:22:19.000,284,11070729,5925,0,1760170938,12989.983880359992,29833.795272450006,53107.32217824 2025-10-11,08:22:20.000,284,11070768,5205,0,1760170939,12990.064716079993,33521.195175450004,53107.73441832 2025-10-11,08:22:21.000,284,11070728,5445,0,1760170940,12990.165760729993,31216.855725839996,53108.06980008 2025-10-11,08:22:22.000,284,11070712,5485,0,1760170941,12990.273541689989,24303.752787449994,53108.36325912001 2025-10-11,08:22:23.000,284,11070723,5884,0,1760170942,12990.206178589993,29373.480034320004,53108.656718160004 2025-10-11,08:22:24.000,284,11070761,5565,0,1760170943,12990.132079180003,32138.76209463,53108.98511280001 2025-10-11,08:22:25.000,284,11070771,5565,0,1760170944,12990.057979769997,36747.701811659994,53109.39036576001 2025-10-11,08:22:26.000,284,11070588,5365,0,1760170945,12990.071452390002,28452.222185489998,53109.59997936 2025-10-11,08:22:27.000,284,11070764,5285,0,1760170946,12990.152288109988,27530.54843799,53109.89343840001 2025-10-11,08:22:29.000,284,11070725,5725,0,1760170948,12989.734636889996,30294.300837090006,53110.571189040005 2025-10-11,08:22:30.000,284,11070782,5605,0,1760170949,12989.30351305,31215.21327855,53110.85067384001 2025-10-11,08:22:31.000,284,11070770,5325,0,1760170950,12988.831971350002,29832.166923419994,53111.14413288001 2025-10-11,08:22:32.000,284,11070753,5645,0,1760170951,12988.313275479995,29831.969547779998,53111.36772072 2025-10-11,08:22:33.000,284,11070801,5684,0,1760170952,12987.97645997999,25683.873753630003,53111.70310248 2025-10-11,08:22:34.000,284,11070777,5925,0,1760170953,12987.605962929993,29370.709726229994,53112.010535760004 2025-10-11,08:22:35.000,284,11070739,5845,0,1760170954,12987.390401010001,27066.511259220002,53112.28303344 2025-10-11,08:22:36.000,284,11070818,5165,0,1760170955,12987.12094860999,32135.681624820005,53112.632389440005 2025-10-11,08:22:37.000,284,11070718,5325,0,1760170956,12986.730242629994,28448.260574429994,53113.00969392001 2025-10-11,08:22:38.000,284,11070733,5765,0,1760170957,12986.117238419996,28908.71679516,53113.32411432001 2025-10-11,08:22:39.000,284,11070816,5325,0,1760170958,12985.187627639993,32595.327195599995,53113.67347032 2025-10-11,08:22:40.000,284,11070714,5365,0,1760170959,12984.325379959999,29369.285801970007,53113.95295512 2025-10-11,08:22:41.000,284,11070763,5605,0,1760170960,12983.42945073,31212.880016519994,53114.28134976001 2025-10-11,08:22:42.000,284,11070571,5565,0,1760170961,12982.513312570001,31674.10459242,53114.546860320006 2025-10-11,08:22:43.000,284,11070615,5485,0,1760170962,12982.035034559995,27065.693560140004,53114.77743528 2025-10-11,08:22:44.000,284,11070746,5445,0,1760170963,12981.758845849989,33057.38356884,53115.15473976 2025-10-11,08:22:45.000,284,11070769,5725,0,1760170964,12981.590438099993,29831.849712569994,53115.385314720006 2025-10-11,08:22:46.000,284,11070811,5725,0,1760170965,12981.428766659992,30293.525432790004,53115.7276836 2025-10-11,08:22:47.000,284,11070762,5445,0,1760170966,12981.516338690002,25224.735720209996,53115.90934872001 2025-10-11,08:22:48.000,284,11070752,5605,0,1760170967,12981.846417879999,25686.00259089,53116.23075624 2025-10-11,08:22:49.000,284,11070750,5565,0,1760170968,12982.18323337999,31677.431781780004,53116.54517664 2025-10-11,08:22:50.000,284,11070727,5925,0,1760170969,12982.398795299996,28451.432682929997,53116.78972584 2025-10-11,08:22:51.000,284,11070732,5445,0,1760170970,12982.621093529997,27068.985503849995,53117.02728792 2025-10-11,08:22:52.000,284,11070751,5565,0,1760170971,12982.688456629992,29373.437739539993,53117.43952800001 2025-10-11,08:22:53.000,284,11070695,5965,0,1760170972,12982.762556039997,31216.771136280004,53117.72599992001 2025-10-11,08:22:54.000,284,11070711,6084,0,1760170973,12983.025272129998,31216.545564119995,53117.998497600005 2025-10-11,08:22:55.000,284,11070742,5605,0,1760170974,12983.2071525,27529.392380670004,53118.22907256001 2025-10-11,08:22:56.000,284,11070776,5485,0,1760170975,12983.517022759996,32137.951444680002,53118.571441440006 2025-10-11,08:22:57.000,284,11070728,5365,0,1760170976,12983.651748960001,26146.80421899,53118.77406792 2025-10-11,08:22:58.000,284,11070752,5285,0,1760170977,12983.49007752,28451.531370750003,53119.074514080006 2025-10-11,08:22:59.000,284,11070740,5405,0,1760170978,12983.476604899995,27990.828430470006,53119.388934480005 2025-10-11,08:23:00.000,284,11070764,5245,0,1760170979,12983.624803719991,26147.262412440003,53119.64745792001 2025-10-11,08:23:01.000,284,11070725,5805,0,1760170980,12983.732584680001,27990.483023099994,53119.9898268 2025-10-11,08:23:02.000,284,11070758,5365,0,1760170981,12983.806684089992,27529.44172458,53120.21341464 2025-10-11,08:23:03.000,284,11070742,5405,0,1760170982,12983.961619219997,29833.809370710005,53120.54180928 2025-10-11,08:23:04.000,284,11070792,5445,0,1760170983,12984.049191249993,27068.682391259994,53120.8282812 2025-10-11,08:23:05.000,284,11070761,5805,0,1760170984,12983.961619219997,27068.94320907,53121.03090768 2025-10-11,08:23:06.000,284,11070719,5845,0,1760170985,12983.907728739992,28912.509227100003,53121.303405360006 2025-10-11,08:23:07.000,284,11070738,5485,0,1760170986,12983.995300770002,27991.07515002,53121.58289016001 2025-10-11,08:23:08.000,284,11070729,5884,0,1760170987,12984.035718630003,23382.706412519998,53121.855387840005 2025-10-11,08:23:09.000,284,11070820,5325,0,1760170988,12983.968355529993,31679.285702969995,53122.03006584 2025-10-11,08:23:10.000,284,11070771,5884,0,1760170989,12983.665221579991,27531.760888350007,53122.239679440005 2025-10-11,08:23:11.000,284,11070746,5445,0,1760170990,12983.34861501,27532.092197460006,53122.48422864 2025-10-11,08:23:12.000,284,11070751,5645,0,1760170991,12983.234097739994,29375.742805050002,53122.72877784 2025-10-11,08:23:13.000,284,11070745,5765,0,1760170992,12983.099371539989,27071.50909239,53122.91743008 2025-10-11,08:23:14.000,284,11070752,5525,0,1760170993,12983.092635229994,31219.87275348,53123.1340308 2025-10-11,08:23:15.000,284,11070745,5925,0,1760170994,12983.085898919999,31219.788163920006,53123.364605760005 2025-10-11,08:23:16.000,284,11070771,5645,0,1760170995,12983.28798822,26610.876643409996,53123.581206480005 2025-10-11,08:23:17.000,284,11070762,5205,0,1760170996,12983.28798822,28454.477907089997,53123.82575568 2025-10-11,08:23:18.000,284,11070763,5965,0,1760170997,12983.18694357,28454.5977423,53124.16113744 2025-10-11,08:23:19.000,284,11070742,5525,0,1760170998,12983.22736143,30759.444729270006,53124.433635119996 2025-10-11,08:23:20.000,284,11070714,5245,0,1760170999,12983.24083404999,30759.931119240006,53124.69914568001 2025-10-11,08:23:21.000,284,11070705,5845,0,1760171000,12982.978117959989,31221.254382960004,53125.04850168 2025-10-11,08:23:22.000,284,11070731,5565,0,1760171001,12982.459422089996,26151.907789110002,53125.36990920001 2025-10-11,08:23:23.000,284,11070732,5245,0,1760171002,12981.779054779989,27535.109225099994,53125.67035536 2025-10-11,08:23:24.000,284,11070777,5765,0,1760171003,12980.997642819995,31683.38829663,53125.92189168001 2025-10-11,08:23:25.000,284,11070758,5245,0,1760171004,12980.061295729996,31222.40339115,53126.18041512 2025-10-11,08:23:26.000,284,11070728,5285,0,1760171005,12979.52239092999,29839.48392036,53126.45989992 2025-10-11,08:23:27.000,284,11070758,5325,0,1760171006,12979.246202219998,30761.066029170004,53126.84419152 2025-10-11,08:23:28.000,284,11070741,5765,0,1760171007,12979.098003400002,36291.721788480005,53127.19354752001 2025-10-11,08:23:30.000,284,11070772,5325,0,1760171009,12979.697534989995,27072.721542750005,53128.00405344001 2025-10-11,08:23:31.000,284,11070749,5725,0,1760171010,12980.020877869996,29376.89886237,53128.45122912 2025-10-11,08:23:32.000,284,11070790,5405,0,1760171011,12980.438529089988,30759.120469290006,53128.94032752001 2025-10-11,08:23:33.000,284,11070736,5165,0,1760171012,12980.68103624999,29376.377226750003,53129.47833576 2025-10-11,08:23:34.000,284,11070809,5805,0,1760171013,12980.88986186,28915.857563850004,53129.93948568 2025-10-11,08:23:35.000,284,11070794,5445,0,1760171014,12981.19299581,30760.255379220005,53130.526403760006 2025-10-11,08:23:36.000,284,11070782,5445,0,1760171015,12981.361403559997,31682.845513620006,53131.01550216 2025-10-11,08:23:37.000,284,11070764,5405,0,1760171016,12981.347930939992,26613.364986300003,53131.53254904001 2025-10-11,08:23:38.000,284,11070613,5684,0,1760171017,12981.233413670001,30761.799138689996,53132.00068608 2025-10-11,08:23:39.000,284,11070744,5205,0,1760171018,12981.139105329996,28457.396246909993,53132.468823120005 2025-10-11,08:23:40.000,284,11070757,5925,0,1760171019,12981.03132437,23848.407185970005,53133.06272832001 2025-10-11,08:23:41.000,284,11070790,5245,0,1760171020,12981.03132437,25691.804024879995,53133.509904 2025-10-11,08:23:42.000,284,11070786,5445,0,1760171021,12981.11216009,29378.780980080002,53134.075860720004 2025-10-11,08:23:43.000,284,11070745,5645,0,1760171022,12981.219941049996,26613.209905440002,53134.55098488001 2025-10-11,08:23:44.000,284,11070746,5445,0,1760171023,12981.166050569991,35831.23737123,53135.05405752001 2025-10-11,08:23:45.000,284,11070788,5445,0,1760171024,12981.04479698999,33526.785135540005,53135.585078640004 2025-10-11,08:23:46.000,284,11070783,5845,0,1760171025,12980.94375233999,27074.476776120006,53136.06020280001 2025-10-11,08:23:47.000,284,11070743,5845,0,1760171026,12980.674299939994,27535.941022440005,53136.52135272 2025-10-11,08:23:48.000,284,11070754,5245,0,1760171027,12980.344220749997,25231.989274980006,53137.02442536 2025-10-11,08:23:49.000,284,11070798,5325,0,1760171028,12979.993932630001,30763.434536850007,53137.5624336 2025-10-11,08:23:50.000,284,11070780,5485,0,1760171029,12979.455027829994,20623.754470950007,53137.96069944 2025-10-11,08:23:51.000,284,11070768,5525,0,1760171030,12979.050849229992,30303.34487088,53138.33101680001 2025-10-11,08:23:52.000,284,11070746,5525,0,1760171031,12978.141447379989,29381.727516419996,53138.73626976 2025-10-11,08:23:53.000,284,11070738,5525,0,1760171032,12977.08384670999,32608.459724789995,53139.11357424 2025-10-11,08:23:54.000,284,11070783,5565,0,1760171033,12976.383270469996,24312.141252150002,53139.5188272 2025-10-11,08:23:55.000,284,11070733,5845,0,1760171034,12975.770266259999,29843.63585793,53139.80529912 2025-10-11,08:23:56.000,284,11070729,5565,0,1760171035,12975.157262050001,29844.023560079993,53140.17561648001 2025-10-11,08:23:57.000,284,11070792,5125,0,1760171036,12974.577939389994,30304.874532090005,53140.497024000004 2025-10-11,08:23:58.000,284,11070763,5605,0,1760171037,12974.362377469988,32609.277423870008,53140.83939288 2025-10-11,08:23:59.000,284,11070794,5205,0,1760171038,12974.227651269997,28921.51096611,53141.188748880006 2025-10-11,08:24:00.000,284,11070737,5925,0,1760171039,12974.241123890002,33069.09217377,53141.55906624 2025-10-11,08:24:01.000,284,11070609,5445,0,1760171040,12974.382586399988,28920.39720357,53141.86649952 2025-10-11,08:24:02.000,284,11070770,5325,0,1760171041,12974.678984039994,30763.786993350004,53142.21585552001 2025-10-11,08:24:03.000,284,11070723,5725,0,1760171042,12974.97538168,32146.220074170007,53142.57219864001 2025-10-11,08:24:04.000,284,11070776,5245,0,1760171043,12975.419978140002,27997.976248289997,53143.012387200004 2025-10-11,08:24:05.000,284,11070756,5245,0,1760171044,12975.803947809989,31685.580576060005,53143.298859120005 2025-10-11,08:24:06.000,284,11070791,5725,0,1760171045,12976.140763309995,24772.17452508,53143.66218936 2025-10-11,08:24:07.000,284,11070796,5365,0,1760171046,12976.450633569992,33068.72561901,53143.98359688001 2025-10-11,08:24:08.000,284,11070758,5205,0,1760171047,12976.625777629997,30764.188793759997,53144.353914240004 2025-10-11,08:24:09.000,284,11070789,5565,0,1760171048,12976.969329439999,32607.691369620006,53144.78711568 2025-10-11,08:24:10.000,284,11070781,5845,0,1760171049,12977.27246339,32607.45874833,53145.0735876 2025-10-11,08:24:11.000,284,11070768,5365,0,1760171050,12977.717059850002,37677.30583041,53145.429930720005 2025-10-11,08:24:12.000,284,11070793,5925,0,1760171051,12978.316591439994,29380.72653996,53145.80024808 2025-10-11,08:24:13.000,284,11070779,5725,0,1760171052,12978.801605759996,27537.019539329995,53146.06575864 2025-10-11,08:24:14.000,284,11070742,5445,0,1760171053,12979.017167680002,29841.972263250005,53146.30332072 2025-10-11,08:24:15.000,284,11070788,5365,0,1760171054,12979.266411149998,29381.19883167,53146.57581840001 2025-10-11,08:24:16.000,284,11070781,5805,0,1760171055,12979.111476019993,29842.106196720008,53146.74350928001 2025-10-11,08:24:17.000,284,11070788,5445,0,1760171056,12978.66687955999,27076.591515120002,53146.93216152001 2025-10-11,08:24:18.000,284,11070776,5525,0,1760171057,12978.4917355,26154.80498154,53147.12780088001 2025-10-11,08:24:19.000,284,11070788,5485,0,1760171058,12978.44458132999,28920.305564880007,53147.29549176001 2025-10-11,08:24:20.000,284,11070765,5805,0,1760171059,12978.43110871,27076.859382060007,53147.393311440006 2025-10-11,08:24:21.000,284,11070601,5845,0,1760171060,12978.46479025999,26616.219883950005,53147.63786064 2025-10-11,08:24:22.000,284,11070774,5205,0,1760171061,12978.48499918999,32608.262349149998,53147.70074472001 2025-10-11,08:24:23.000,284,11070765,5884,0,1760171062,12978.40416346999,26155.509894539995,53147.81952576001 2025-10-11,08:24:24.000,284,11070792,5405,0,1760171063,12978.127974759998,26616.847256520006,53147.95228104 2025-10-11,08:24:25.000,284,11070742,5125,0,1760171064,12977.669905679992,27078.184618500003,53148.01516512001 2025-10-11,08:24:26.000,284,11070790,5085,0,1760171065,12977.33309018,28922.342763449997,53148.12695904 2025-10-11,08:24:27.000,284,11070786,5365,0,1760171066,12977.029956229999,30766.56435057,53148.18285600001 2025-10-11,08:24:28.000,284,11070803,5645,0,1760171067,12976.598832390002,32611.082001150004,53148.20381736001 2025-10-11,08:24:29.000,284,11070751,5805,0,1760171068,12976.14749961999,28924.415207669997,53148.22477872001 2025-10-11,08:24:31.000,284,11070827,5645,0,1760171070,12975.062953709996,27082.251966509997,53148.329585520005 2025-10-11,08:24:32.000,284,11070769,5805,0,1760171071,12974.544257839989,32614.521976589996,53148.497276400005 2025-10-11,08:24:33.000,284,11070761,5645,0,1760171072,12973.924517319996,30771.49874157,53148.58810896001 2025-10-11,08:24:34.000,284,11070748,5405,0,1760171073,12973.432766689999,29389.016316840003,53148.79772256 2025-10-11,08:24:35.000,284,11070731,5645,0,1760171074,12972.745663069996,28467.06765327,53148.94445208001 2025-10-11,08:24:36.000,284,11070765,5645,0,1760171075,12972.139395169994,30311.218749089996,53149.25188536 2025-10-11,08:24:37.000,284,11070793,5645,0,1760171076,12971.735216569992,29850.607447500006,53149.51739592 2025-10-11,08:24:38.000,284,11070717,5765,0,1760171077,12971.344510589995,27546.211604850003,53149.838803440005 2025-10-11,08:24:39.000,284,11070719,5765,0,1760171078,12971.182839149995,27085.40292762,53150.16021096 2025-10-11,08:24:40.000,284,11070765,5725,0,1760171079,12970.933595679999,28007.753391599996,53150.558476800004 2025-10-11,08:24:41.000,284,11070794,5325,0,1760171080,12970.798869479993,30313.220702010003,53150.92180704 2025-10-11,08:24:42.000,284,11070732,5405,0,1760171081,12970.596780179992,27547.903396049995,53151.2571888 2025-10-11,08:24:43.000,284,11070747,5765,0,1760171082,12970.441845050002,24782.297075759998,53151.52269936 2025-10-11,08:24:44.000,284,11070757,5645,0,1760171083,12970.361009330001,31696.774594500006,53151.8860296 2025-10-11,08:24:45.000,284,11070779,5925,0,1760171084,12970.253228369991,27547.663725630002,53152.17250152 2025-10-11,08:24:46.000,284,11070759,5925,0,1760171085,12969.80863190999,30313.206603750004,53152.43801208 2025-10-11,08:24:47.000,284,11070758,5485,0,1760171086,12969.249518179997,34001.1351915,53152.71050976001 2025-10-11,08:24:48.000,284,11070747,5684,0,1760171087,12968.986802089996,31696.704103199998,53152.98300744 2025-10-11,08:24:49.000,284,11070756,5445,0,1760171088,12968.75776755,29853.370706460002,53153.20659528 2025-10-11,08:24:50.000,284,11070758,5125,0,1760171089,12968.6567229,28932.119906759996,53153.40223464001 2025-10-11,08:24:51.000,284,11070697,5925,0,1760171090,12968.784712789995,29394.042346529997,53153.59787400001 2025-10-11,08:24:52.000,284,11070800,5485,0,1760171091,12968.77797648,29394.578080410007,53153.814474720006 2025-10-11,08:24:53.000,284,11070702,5205,0,1760171092,12968.784712789995,29394.754308660005,53154.13588224 2025-10-11,08:24:54.000,284,11070724,5165,0,1760171093,12968.804921719995,28011.792543090007,53154.38741856001 2025-10-11,08:24:55.000,284,11070779,5645,0,1760171094,12968.61630504,28011.524676150002,53154.65991624 2025-10-11,08:24:56.000,284,11070782,5405,0,1760171095,12968.414215739998,29394.141034350003,53154.9254268 2025-10-11,08:24:57.000,284,11070735,5645,0,1760171096,12968.447897289989,27549.92649636,53155.21888584 2025-10-11,08:24:58.000,284,11070852,5245,0,1760171097,12968.400743119993,29854.82987637,53155.45644792 2025-10-11,08:24:59.000,284,11070722,5325,0,1760171098,12968.279489539993,32620.73930925,53155.69401 2025-10-11,08:25:00.000,284,11070756,5205,0,1760171099,12967.976355589992,35847.83102324999,53155.994456160006 2025-10-11,08:25:01.000,284,11070743,5965,0,1760171100,12967.646276399995,35848.04249715,53156.34381216 2025-10-11,08:25:02.000,284,11070781,5725,0,1760171101,12967.605858539995,33542.730267599996,53156.595348480005 2025-10-11,08:25:03.000,284,11070796,5205,0,1760171102,12967.201679939993,30776.595262560004,53156.89579464 2025-10-11,08:25:04.000,284,11070767,5684,0,1760171103,12966.763819790001,31237.559020650006,53157.07745976 2025-10-11,08:25:05.000,284,11070757,5765,0,1760171104,12966.790765029997,27549.693875070006,53157.35694456001 2025-10-11,08:25:06.000,284,11070792,5205,0,1760171105,12966.831182889997,30776.79968733,53157.58751952 2025-10-11,08:25:07.000,284,11070771,5845,0,1760171106,12966.804237650002,28011.003040530006,53157.77617176 2025-10-11,08:25:08.000,284,11070788,5285,0,1760171107,12967.033272189998,27089.25880173,53157.985785360004 2025-10-11,08:25:09.000,284,11070785,5645,0,1760171108,12967.073690049998,28011.736150049997,53158.24430880001 2025-10-11,08:25:10.000,284,11070785,5485,0,1760171109,12966.938963849992,33544.062553170006,53158.439948160005 2025-10-11,08:25:11.000,284,11070744,5365,0,1760171110,12966.763819790001,30778.999015890004,53158.62161328 2025-10-11,08:25:12.000,284,11070795,5765,0,1760171111,12966.918754919992,27091.542719849997,53158.83821400001 2025-10-11,08:25:13.000,284,11070795,5805,0,1760171112,12967.45092340999,29857.88919879,53159.09673744 2025-10-11,08:25:14.000,284,11070753,5725,0,1760171113,12968.131290719997,27092.064355470007,53159.376222240004 2025-10-11,08:25:15.000,284,11070784,5285,0,1760171114,12969.148473529996,30779.781469320005,53159.82339792001 2025-10-11,08:25:16.000,284,11070762,5165,0,1760171115,12969.89620394,28013.491383419998,53160.19371528 2025-10-11,08:25:17.000,284,11070769,5805,0,1760171116,12970.17239264999,28013.258762130004,53160.7247364 2025-10-11,08:25:18.000,284,11070819,5684,0,1760171117,12970.15218371999,30318.133945620008,53161.15793784 2025-10-11,08:25:19.000,284,11070775,5725,0,1760171118,12969.761477739994,27091.19026335,53161.64004912 2025-10-11,08:25:20.000,284,11070773,5325,0,1760171119,12969.0609015,33545.197463100005,53162.080237680006 2025-10-11,08:25:21.000,284,11070725,6084,0,1760171120,12968.434424669998,31240.110805710006,53162.55536184001 2025-10-11,08:25:22.000,284,11070776,5365,0,1760171121,12968.171708579997,30779.139998490005,53162.96061480001 2025-10-11,08:25:23.000,284,11070758,5165,0,1760171122,12968.447897289989,27551.86500711,53163.519584400005 2025-10-11,08:25:24.000,284,11070768,5325,0,1760171123,12969.128264599996,27090.22453254,53164.078554 2025-10-11,08:25:25.000,284,11070805,5684,0,1760171124,12969.74800511999,29394.514638239998,53164.5327168 2025-10-11,08:25:26.000,284,11070763,5684,0,1760171125,12970.515944459992,28011.270907469996,53165.06373792 2025-10-11,08:25:27.000,284,11070752,5245,0,1760171126,12971.47923679,27089.43502998,53165.72052720001 2025-10-11,08:25:28.000,284,11070780,5085,0,1760171127,12972.31453923,31238.89130622,53166.24456120001 2025-10-11,08:25:29.000,284,11070743,5605,0,1760171128,12972.873652959992,28934.742183120004,53166.85942776 2025-10-11,08:25:30.000,284,11070816,5365,0,1760171129,12973.50686609999,22020.54662958,53167.390448879996 2025-10-11,08:25:31.000,284,11070535,5765,0,1760171130,12974.564466769989,24787.301958059994,53168.15903208001 2025-10-11,08:25:32.000,284,11070566,5165,0,1760171131,12975.386296589997,27092.860907160008,53168.787872880006 2025-10-11,08:25:33.000,284,11070741,5725,0,1760171132,12976.039718659995,29398.8287058,53169.38177808001 2025-10-11,08:25:34.000,284,11070748,5245,0,1760171133,12976.895230029993,29860.842784260007,53170.03158024001 2025-10-11,08:25:35.000,284,11070701,5845,0,1760171134,12977.602542579996,30323.047189229997,53170.800163440006 2025-10-11,08:25:36.000,284,11070735,5765,0,1760171135,12978.215546789994,28941.227382719997,53171.44297848001 2025-10-11,08:25:37.000,284,11070607,5805,0,1760171136,12978.882441479996,28942.341145259998,53172.16265184001 2025-10-11,08:25:38.000,284,11070757,5725,0,1760171137,12979.52239092999,27560.30986485,53172.88232520001 2025-10-11,08:25:39.000,284,11070824,5165,0,1760171138,12979.966987389991,29866.566677819996,53173.56706296 2025-10-11,08:25:40.000,284,11070768,5445,0,1760171139,12980.290330269992,28023.4024602,53174.251800720005 2025-10-11,08:25:41.000,284,11070691,5565,0,1760171140,12980.458738019988,28485.790142550002,53174.88064152 2025-10-11,08:25:42.000,284,11070814,5245,0,1760171141,12980.640618389989,30792.272527680005,53175.48153384 2025-10-11,08:25:43.000,284,11070713,5725,0,1760171142,12981.017851749995,28026.673256520007,53176.01954208001 2025-10-11,08:25:44.000,284,11070764,5245,0,1760171143,12981.543283929997,27565.93507059,53176.62043440001 2025-10-11,08:25:45.000,284,11070771,5684,0,1760171144,12981.947462529999,31254.878733060003,53177.25626232 2025-10-11,08:25:46.000,284,11070773,5725,0,1760171145,12982.493103640001,25261.539227939997,53177.836193279996 2025-10-11,08:25:47.000,284,11070792,5165,0,1760171146,12983.36208762999,26184.538211880004,53178.41612424001 2025-10-11,08:25:48.000,284,11070727,5765,0,1760171147,12984.62851391,29873.88367476,53179.05195216 2025-10-11,08:25:49.000,284,11070741,5565,0,1760171148,12985.74674137,26647.278350730005,53179.666818720005 2025-10-11,08:25:50.000,284,11070779,5605,0,1760171149,12986.507944399993,30337.152498359996,53180.323608 2025-10-11,08:25:52.000,284,11070769,5965,0,1760171151,12987.821524849998,29879.078883569993,53181.52539264 2025-10-11,08:25:53.000,284,11070723,5925,0,1760171152,12988.26612131,30802.543110090002,53182.04942664 2025-10-11,08:25:54.000,284,11070756,5365,0,1760171153,12988.48841954,31264.620630720005,53182.74115152 2025-10-11,08:25:55.000,284,11070702,5405,0,1760171154,12988.434529059996,30343.694090999998,53183.23024992001 2025-10-11,08:25:56.000,284,11070785,5684,0,1760171155,12988.596200499996,27117.194503920007,53183.73332256001 2025-10-11,08:25:57.000,284,11070779,5805,0,1760171156,12988.825235039993,28040.447256540006,53184.2713308 2025-10-11,08:25:58.000,284,11070754,5365,0,1760171157,12989.114896369989,26658.007126590004,53184.83728752001 2025-10-11,08:25:59.000,284,11070752,5245,0,1760171158,12989.532547589995,25736.58009864,53185.34734728 2025-10-11,08:26:00.000,284,11070729,5565,0,1760171159,12990.078188699998,28504.413944009997,53185.89932976 2025-10-11,08:26:01.000,284,11070765,5765,0,1760171160,12990.441949439999,31733.16220356,53186.45829936 2025-10-11,08:26:02.000,284,11070718,5405,0,1760171161,12990.792237559996,31272.966800640002,53187.03823032001 2025-10-11,08:26:03.000,284,11070781,5925,0,1760171162,12991.324406049993,27583.987892520003,53187.54130296001 2025-10-11,08:26:04.000,284,11070729,5845,0,1760171163,12991.85657453999,30351.060431849997,53187.98847864 2025-10-11,08:26:05.000,284,11070786,5365,0,1760171164,12992.341588859992,27122.8761027,53188.533474 2025-10-11,08:26:06.000,284,11070752,5245,0,1760171165,12992.98153831,35423.58618333,53188.99462392 2025-10-11,08:26:07.000,284,11070832,5325,0,1760171166,12993.796631819998,32195.28201897,53189.42083824 2025-10-11,08:26:08.000,284,11070829,5925,0,1760171167,12994.625197950001,28967.309163719998,53189.944872240005 2025-10-11,08:26:09.000,284,11070754,5245,0,1760171168,12995.083267029993,34501.729158450005,53190.19640856 2025-10-11,08:26:10.000,284,11070781,5725,0,1760171169,12995.568281349995,33579.82278966,53190.5946744 2025-10-11,08:26:11.000,284,11070775,5645,0,1760171170,12995.878151609992,28968.366533220003,53190.95800464 2025-10-11,08:26:12.000,284,11070768,5445,0,1760171171,12995.824261130001,34502.518661010006,53191.25146368 2025-10-11,08:26:13.000,284,11070769,5565,0,1760171172,12995.797315889991,29891.076502829994,53191.503000000004 2025-10-11,08:26:14.000,284,11070751,5684,0,1760171173,12996.100449839993,31735.699890360003,53191.740562080005 2025-10-11,08:26:15.000,284,11070728,5405,0,1760171174,12996.605673089995,29429.992909530003,53192.03402112 2025-10-11,08:26:16.000,284,11070770,5285,0,1760171175,12997.151314199997,28507.959656399995,53192.28555744001 2025-10-11,08:26:17.000,284,11070754,5405,0,1760171176,12997.663273759994,29430.97978773,53192.68382328 2025-10-11,08:26:18.000,284,11070803,5525,0,1760171177,12997.845154129995,25742.66349783,53193.10305048001 2025-10-11,08:26:19.000,284,11070763,5765,0,1760171178,12997.9596714,31277.858896859994,53193.45939360001 2025-10-11,08:26:20.000,284,11070824,5445,0,1760171179,12998.03377080999,27127.923279780007,53193.99740184 2025-10-11,08:26:21.000,284,11070742,5245,0,1760171180,12998.229123799996,26206.51035009,53194.53541008001 2025-10-11,08:26:22.000,284,11070734,5525,0,1760171181,12998.741083359993,32664.387522210003,53195.19918648 2025-10-11,08:26:23.000,284,11070773,5925,0,1760171182,12999.684166760002,27591.727837259998,53195.73719472001 2025-10-11,08:26:24.000,284,11070775,5565,0,1760171183,13000.896702559992,27131.02489698,53196.51975216 2025-10-11,08:26:25.000,284,11070774,5245,0,1760171184,13002.196810389993,30821.12461677,53197.35121944 2025-10-11,08:26:26.000,284,11070743,5605,0,1760171185,13003.80678847999,30360.182006069997,53198.08486704001 2025-10-11,08:26:27.000,284,11070779,5565,0,1760171186,13005.47739336,29899.281690150005,53198.89537296001 2025-10-11,08:26:28.000,284,11070759,5805,0,1760171187,13006.979590490002,30821.77313673,53199.62902056 2025-10-11,08:26:29.000,284,11070826,5205,0,1760171188,13008.340325110003,31283.343120000005,53200.45350072001 2025-10-11,08:26:30.000,284,11070776,5245,0,1760171189,13009.498970430002,27593.898969300004,53201.22208392001 2025-10-11,08:26:31.000,284,11070753,5925,0,1760171190,13010.347745489991,27133.040948160007,53201.95573152 2025-10-11,08:26:32.000,284,11070776,5365,0,1760171191,13011.519863429996,29900.042996189994,53202.81514728 2025-10-11,08:26:33.000,284,11070793,5725,0,1760171192,13012.52357361999,34512.11252694001,53203.42302672 2025-10-11,08:26:34.000,284,11070765,5725,0,1760171193,13013.345403439998,29899.97955402,53204.14270008001 2025-10-11,08:26:35.000,284,11070776,5205,0,1760171194,13013.978616579996,28055.201085630004,53204.89730904 2025-10-11,08:26:36.000,284,11070762,5285,0,1760171195,13014.537730309989,29900.183978789995,53205.519162720004 2025-10-11,08:26:37.000,284,11070776,5365,0,1760171196,13015.319142269997,24365.862671880008,53206.14800352 2025-10-11,08:26:38.000,284,11070754,5485,0,1760171197,13016.295907219996,31746.055062329993,53206.75588296001 2025-10-11,08:26:39.000,284,11070740,5205,0,1760171198,13017.373716819995,28517.884831439995,53207.27991696 2025-10-11,08:26:40.000,284,11070756,5365,0,1760171199,13018.44479011,32669.22322539,53207.89478352 2025-10-11,08:26:41.000,284,11070750,5485,0,1760171200,13019.273356240003,24367.667249160004,53208.45375312 2025-10-11,08:26:42.000,284,11070768,5325,0,1760171201,13019.83920627999,31286.705555010005,53209.01970984 2025-10-11,08:26:43.000,284,11070779,5845,0,1760171202,13020.445474179993,30825.713600400006,53209.36906584001 2025-10-11,08:26:44.000,284,11070771,5765,0,1760171203,13021.02479684,36360.500149889995,53209.732396080006 2025-10-11,08:26:45.000,284,11070779,5485,0,1760171204,13021.395293889997,28519.449738299998,53209.997906640005 2025-10-11,08:26:46.000,284,11070784,5285,0,1760171205,13021.806208799993,30825.318849119998,53210.34027552 2025-10-11,08:26:47.000,284,11070765,5765,0,1760171206,13022.01503440999,29441.363156220003,53210.5778376 2025-10-11,08:26:48.000,284,11070797,5684,0,1760171207,13021.819681419998,28980.202022490004,53210.850335279996 2025-10-11,08:26:49.000,284,11070765,5725,0,1760171208,13021.826417729993,28979.715632520005,53211.09488448001 2025-10-11,08:26:50.000,284,11070788,5325,0,1760171209,13022.06218858,28056.751894229994,53211.416292 2025-10-11,08:26:51.000,284,11070779,5925,0,1760171210,13022.351849909996,31746.273585360002,53211.625905600005 2025-10-11,08:26:52.000,284,11070764,5325,0,1760171211,13022.675192789997,28517.49712929,53211.961287360005 2025-10-11,08:26:53.000,284,11070737,5725,0,1760171212,13022.715610649997,31284.21721212,53212.19884944001 2025-10-11,08:26:54.000,284,11070752,5325,0,1760171213,13022.722346959992,33128.14273578,53212.55519256001 2025-10-11,08:26:55.000,284,11070721,5805,0,1760171214,13022.526993970001,28515.544520280004,53212.85563872 2025-10-11,08:26:56.000,284,11070749,5605,0,1760171215,13022.17670584999,28976.860734870002,53213.05826520001 2025-10-11,08:26:57.000,284,11070777,5884,0,1760171216,13021.785999869993,28977.748925249994,53213.253904560006 2025-10-11,08:26:58.000,284,11070755,5725,0,1760171217,13021.563701639992,30362.212155510002,53213.54037648001 2025-10-11,08:26:59.000,284,11070756,5165,0,1760171218,13021.779263559998,33129.23535093,53213.7220416 2025-10-11,08:27:00.000,284,11070781,5845,0,1760171219,13022.01503440999,32667.587827230003,53214.071397600004 2025-10-11,08:27:01.000,284,11070768,5605,0,1760171220,13022.15649691999,31744.948348920007,53214.27402408 2025-10-11,08:27:02.000,284,11070765,6005,0,1760171221,13022.33837728999,30822.760014929998,53214.4906248 2025-10-11,08:27:03.000,284,11070770,5565,0,1760171222,13022.291223119995,29900.663319629995,53214.742161120004 2025-10-11,08:27:04.000,284,11070731,5684,0,1760171223,13022.169969539995,31745.702605829996,53214.98671032 2025-10-11,08:27:05.000,284,11070754,5365,0,1760171224,13022.109342749995,32207.025869549994,53215.20331104 2025-10-11,08:27:06.000,284,11070716,5445,0,1760171225,13021.981352859999,31284.745896869994,53215.4688216 2025-10-11,08:27:07.000,284,11070766,5245,0,1760171226,13021.934198689989,23905.61087592,53215.81119048001 2025-10-11,08:27:08.000,284,11070792,5285,0,1760171227,13021.913989759989,32208.56257989,53216.13958512 2025-10-11,08:27:09.000,284,11070642,5445,0,1760171228,13021.866835589994,30825.805239089997,53216.40509568 2025-10-11,08:27:10.000,284,11070719,5725,0,1760171229,13021.880308209998,28058.965321049996,53216.607722160006 2025-10-11,08:27:11.000,284,11070777,5645,0,1760171230,13021.900517139999,24830.576567130003,53216.88021984 2025-10-11,08:27:12.000,284,11070763,6045,0,1760171231,13021.482865919992,29443.47084609,53217.01996224 2025-10-11,08:27:13.000,284,11070741,5805,0,1760171232,13021.15952303999,25753.984400610003,53217.2854728 2025-10-11,08:27:14.000,284,11070735,5605,0,1760171233,13020.75534443999,32211.727639260003,53217.52303488 2025-10-11,08:27:15.000,284,11070719,5645,0,1760171234,13020.405056319993,34518.174778739995,53217.77457120001 2025-10-11,08:27:16.000,284,11070738,5325,0,1760171235,13019.933514619996,29444.549362980004,53217.949249200006 2025-10-11,08:27:17.000,284,11070760,5405,0,1760171236,13019.62364436,27138.045830460003,53218.284630960006 2025-10-11,08:27:18.000,284,11070724,5445,0,1760171237,13019.259883619998,33595.18989306,53218.647961200004 2025-10-11,08:27:19.000,284,11070716,5405,0,1760171238,13019.131893730002,28521.303659490004,53218.87853616001 2025-10-11,08:27:20.000,284,11070699,5525,0,1760171239,13018.815287159996,27598.946146379996,53219.23487928 2025-10-11,08:27:21.000,284,11070741,5765,0,1760171240,13018.59972523999,35901.51719733,53219.59820952001 2025-10-11,08:27:22.000,284,11070757,6005,0,1760171241,13018.60646155,29905.358040210005,53219.87769432 2025-10-11,08:27:23.000,284,11070747,5805,0,1760171242,13018.76139667999,27599.319750270006,53220.16416624 2025-10-11,08:27:24.000,284,11070751,5725,0,1760171243,13018.66708834,33596.106279960004,53220.52749648 2025-10-11,08:27:25.000,284,11070734,5405,0,1760171244,13018.44479011,30828.949151070003,53220.76505856 2025-10-11,08:27:26.000,284,11070729,5684,0,1760171245,13018.027138889993,28983.75478401,53220.96768504001 2025-10-11,08:27:27.000,284,11070763,5765,0,1760171246,13017.36024419999,24831.605740109997,53221.163324400004 2025-10-11,08:27:28.000,284,11070758,5365,0,1760171247,13016.612513790002,34978.031823419995,53221.32402816001 2025-10-11,08:27:29.000,284,11070792,5605,0,1760171248,13016.06687268,27136.706495759994,53221.51268040001 2025-10-11,08:27:30.000,284,11070744,5445,0,1760171249,13015.932146479994,28059.24023712,53221.63146144001 2025-10-11,08:27:31.000,284,11070759,5565,0,1760171250,13015.891728619994,34517.35003053,53221.75024248 2025-10-11,08:27:32.000,284,11070756,5405,0,1760171251,13015.487550019992,29906.563441439997,53221.834087920004 2025-10-11,08:27:33.000,284,11070698,5405,0,1760171252,13015.164207139991,28985.510017380002,53221.952868960005 2025-10-11,08:27:34.000,284,11070718,5645,0,1760171253,13014.8678095,31754.46467442,53222.07863712 2025-10-11,08:27:35.000,284,11070754,5525,0,1760171254,13014.793710089994,28527.062798700004,53222.14152120001 2025-10-11,08:27:36.000,284,11070734,5245,0,1760171255,13014.69940174999,29912.364875429994,53222.22536664 2025-10-11,08:27:37.000,284,11070775,5845,0,1760171256,13014.813919019995,29452.402093800003,53222.33017344001 2025-10-11,08:27:38.000,284,11070774,5325,0,1760171257,13015.238306549996,32221.286259540007,53222.337160560004 2025-10-11,08:27:39.000,284,11070803,5805,0,1760171258,13015.507758949992,29454.904534949994,53222.525812800006 2025-10-11,08:27:40.000,284,11070773,5725,0,1760171259,13015.373032750002,34991.86221648,53222.65856808 2025-10-11,08:27:41.000,284,11070701,5765,0,1760171260,13015.238306549996,32685.964909140006,53222.75638776 2025-10-11,08:27:42.000,284,11070739,5925,0,1760171261,13015.366296439992,31763.43821691,53222.89613016 2025-10-11,08:27:43.000,284,11070736,5365,0,1760171262,13015.588594669993,25305.405963929996,53222.97997560001 2025-10-11,08:27:44.000,284,11070750,5525,0,1760171263,13015.723320869998,28534.978971689998,53223.077795280005 2025-10-11,08:27:45.000,284,11070745,5725,0,1760171264,13015.810892899994,34070.949775019995,53223.28042176 2025-10-11,08:27:46.000,284,11070708,5165,0,1760171265,13015.864783379999,28535.11290516,53223.40618992001 2025-10-11,08:27:47.000,284,11070785,5565,0,1760171266,13015.878255999989,28996.372726710004,53223.52497096001 2025-10-11,08:27:48.000,284,11070743,5765,0,1760171267,13015.824365519999,29457.963857370007,53223.643751999996 2025-10-11,08:27:49.000,284,11070756,5285,0,1760171268,13015.568385739993,25768.132004519997,53223.76253304 2025-10-11,08:27:50.000,284,11070779,5805,0,1760171269,13015.218097619996,28076.094706949996,53223.76952016001 2025-10-11,08:27:51.000,284,11070791,5725,0,1760171270,13015.04968987,34074.833845650006,53223.87432696 2025-10-11,08:27:52.000,284,11070789,5725,0,1760171271,13014.96885415,26694.655553460005,53223.916249680005 2025-10-11,08:27:53.000,284,11070734,5285,0,1760171272,13014.712874369994,29924.679705539995,53223.979133759996 2025-10-11,08:27:54.000,284,11070779,5925,0,1760171273,13014.638774959989,30386.334278370006,53224.11188904 2025-10-11,08:27:55.000,284,11070772,5365,0,1760171274,13014.80718271,28541.66859606,53224.167786 2025-10-11,08:27:56.000,284,11070763,5725,0,1760171275,13015.204624999991,30849.511463279996,53224.27259280001 2025-10-11,08:27:57.000,284,11070730,5365,0,1760171276,13015.763738729998,29005.268728769996,53224.39137384001 2025-10-11,08:27:58.000,284,11070794,5245,0,1760171277,13016.26896198,29006.276754360006,53224.370412480006 2025-10-11,08:27:59.000,284,11070800,5165,0,1760171278,13016.760712609997,30391.078342859997,53224.36342536001 2025-10-11,08:28:00.000,284,11070609,5684,0,1760171279,13017.393925749995,32697.941381009994,53224.40534808 2025-10-11,08:28:01.000,284,11070747,5765,0,1760171280,13017.986721029993,27161.244517290004,53224.39836096 2025-10-11,08:28:02.000,284,11070727,5925,0,1760171281,13018.49868058999,29467.860835889995,53224.29355416001 2025-10-11,08:28:03.000,284,11070745,5565,0,1760171282,13018.909595500001,28083.771209519997,53224.16079888 2025-10-11,08:28:04.000,284,11070729,5925,0,1760171283,13019.313774099988,29467.867885019994,53224.04201784 2025-10-11,08:28:05.000,284,11070786,5365,0,1760171284,13019.812261039995,27160.751078190006,53223.86035272001 2025-10-11,08:28:06.000,284,11070787,5884,0,1760171285,13020.095186059996,32235.426814320002,53223.65073912001 2025-10-11,08:28:07.000,284,11070743,5765,0,1760171286,13020.283802739992,28544.128742429995,53223.42016416 2025-10-11,08:28:08.000,284,11070744,5085,0,1760171287,13020.438737869998,29466.68363118,53223.245486160005 2025-10-11,08:28:09.000,284,11070748,5325,0,1760171288,13020.75534443999,25775.392608420007,53223.126705120005 2025-10-11,08:28:10.000,284,11070759,5765,0,1760171289,13021.09889624999,30850.09654107,53223.00093696001 2025-10-11,08:28:11.000,284,11070732,5205,0,1760171290,13021.280776619991,25313.759182980008,53222.88914304 2025-10-11,08:28:12.000,284,11070758,5485,0,1760171291,13021.469393300002,27620.868940679997,53222.78433624001 2025-10-11,08:28:13.000,284,11070700,5285,0,1760171292,13021.597383189997,29466.479206410004,53222.693503680006 2025-10-11,08:28:14.000,284,11070764,5325,0,1760171293,13021.651273670002,29005.162991820005,53222.623632480005 2025-10-11,08:28:15.000,284,11070747,5645,0,1760171294,13021.651273670002,24853.204274429998,53222.672542320004 2025-10-11,08:28:16.000,284,11070747,5965,0,1760171295,13021.678218909998,30390.020973360006,53222.64459384001 2025-10-11,08:28:17.000,284,11070792,5325,0,1760171296,13021.745582009993,29468.28378369,53222.75638776 2025-10-11,08:28:18.000,284,11070732,5605,0,1760171297,13022.11607905999,30392.121614100004,53222.82625896 2025-10-11,08:28:19.000,284,11070744,5245,0,1760171298,13022.31816835999,28547.61806178,53222.95202712001 2025-10-11,08:28:20.000,284,11070810,5165,0,1760171299,13022.39900407999,33162.52839192,53223.11273088 2025-10-11,08:28:21.000,284,11070776,5205,0,1760171300,13022.25754156999,31318.017790469996,53223.21055056 2025-10-11,08:28:22.000,284,11070763,5725,0,1760171301,13022.506785040001,31780.743831059997,53223.3992028 2025-10-11,08:28:23.000,284,11070788,5405,0,1760171302,13022.836864229997,26245.069091190002,53223.52497096001 2025-10-11,08:28:24.000,284,11070777,5765,0,1760171303,13023.348823789995,24862.036834319995,53223.65073912001 2025-10-11,08:28:25.000,284,11070746,5285,0,1760171304,13023.692375599996,27631.71050262,53223.86035272001 2025-10-11,08:28:26.000,284,11070731,5845,0,1760171305,13023.887728590002,27632.633938650004,53223.95118528 2025-10-11,08:28:27.000,284,11070766,5245,0,1760171306,13024.089817890002,30402.159575219994,53224.06996632 2025-10-11,08:28:28.000,284,11070796,5245,0,1760171307,13024.244753019993,28096.05784311,53224.26560568 2025-10-11,08:28:29.000,284,11070787,5805,0,1760171308,13024.278434569998,25328.238096,53224.36342536001 2025-10-11,08:28:30.000,284,11070795,6005,0,1760171309,13023.901201209992,31327.59050901,53224.40534808 2025-10-11,08:28:31.000,284,11070740,5285,0,1760171310,13023.27472437999,29020.953043019996,53224.48919352001 2025-10-11,08:28:32.000,284,11070828,5445,0,1760171311,13023.025480909993,32251.893582000004,53224.53111624001 2025-10-11,08:28:33.000,284,11070786,5405,0,1760171312,13023.126525559994,31791.183592589994,53224.50316776 2025-10-11,08:28:34.000,284,11070775,5725,0,1760171313,13023.409450579995,30869.30542032,53224.60797456001 2025-10-11,08:28:35.000,284,11070775,5765,0,1760171314,13023.847310730001,29485.72333131,53224.59400032 2025-10-11,08:28:36.000,284,11070758,5245,0,1760171315,13024.177389919998,35485.280169089994,53224.705794240006 2025-10-11,08:28:37.000,284,11070800,5245,0,1760171316,13024.39295183999,27179.170454880004,53224.733742720004 2025-10-11,08:28:38.000,284,11070709,5845,0,1760171317,13024.689349479995,29486.618570820006,53224.79662680001 2025-10-11,08:28:39.000,284,11070771,6045,0,1760171318,13025.187836420002,28102.176487949997,53224.84553664001 2025-10-11,08:28:40.000,284,11070808,5485,0,1760171319,13025.807576939995,31332.186541770003,53224.852523760004 2025-10-11,08:28:41.000,284,11070747,5845,0,1760171320,13026.501416869993,27178.669966650006,53224.852523760004 2025-10-11,08:28:42.000,284,11070752,5405,0,1760171321,13027.525335990002,33177.366810570005,53224.86649800001 2025-10-11,08:28:43.000,284,11070774,5365,0,1760171322,13028.683981310001,31331.016386190007,53224.922394960005 2025-10-11,08:28:44.000,284,11070758,5405,0,1760171323,13029.788736149996,26254.113124979995,53225.04816312 2025-10-11,08:28:45.000,284,11070741,5845,0,1760171324,13030.87328205999,29483.552199269994,53225.24380248 2025-10-11,08:28:46.000,284,11070746,5285,0,1760171325,13032.240752990001,31790.203763519996,53225.25078960001 2025-10-11,08:28:47.000,284,11070842,5125,0,1760171326,13033.439816170001,27175.244089469998,53225.43245472 2025-10-11,08:28:48.000,284,11070773,5684,0,1760171327,13034.659088280001,26251.920845550005,53225.4604032 2025-10-11,08:28:49.000,284,11070770,5365,0,1760171328,13035.581962749995,27174.384095610003,53225.62110696 2025-10-11,08:28:50.000,284,11070709,5805,0,1760171329,13036.127603859997,27635.658015420006,53225.76783648 2025-10-11,08:28:51.000,284,11070750,5285,0,1760171330,13036.194966959993,28559.030603249994,53225.809759200005 2025-10-11,08:28:52.000,284,11070716,5485,0,1760171331,13035.979405040001,27175.610644229993,53225.92155312001 2025-10-11,08:28:53.000,284,11070798,5285,0,1760171332,13035.891833009991,32252.372922840004,53225.89360464 2025-10-11,08:28:54.000,284,11070816,5365,0,1760171333,13035.59543537,31331.058680970003,53225.914566 2025-10-11,08:28:55.000,284,11070797,5845,0,1760171334,13035.218202009994,31794.78569802,53225.97046296001 2025-10-11,08:28:56.000,284,11070808,5485,0,1760171335,13034.780341860001,29489.74838454,53226.08225688 2025-10-11,08:28:57.000,284,11070764,5245,0,1760171336,13034.241437059994,29491.447224870004,53226.08225688 2025-10-11,08:28:58.000,284,11070777,5925,0,1760171337,13033.682323330002,28569.336431310003,53226.11020536 2025-10-11,08:28:59.000,284,11070740,5325,0,1760171338,13033.460025100001,29492.878198260005,53226.13116672 2025-10-11,08:29:00.000,284,11070812,5365,0,1760171339,13033.668850709997,29954.7230976,53226.30584472001 2025-10-11,08:29:01.000,284,11070805,5645,0,1760171340,13033.998929899994,31800.72811461,53226.42462576001 2025-10-11,08:29:02.000,284,11070769,5805,0,1760171341,13034.30880015999,30877.96175196,53226.63423936 2025-10-11,08:29:03.000,284,11070769,5645,0,1760171342,13034.59846149,26263.044372689998,53226.84385296 2025-10-11,08:29:04.000,284,11070759,5965,0,1760171343,13035.016112709993,28109.472337500003,53226.96962112 2025-10-11,08:29:05.000,284,11070769,5765,0,1760171344,13035.38660975999,24879.356546730007,53227.15827336 2025-10-11,08:29:06.000,284,11070775,5845,0,1760171345,13035.662798469995,25802.84896977,53227.38186120001 2025-10-11,08:29:07.000,284,11070756,5325,0,1760171346,13035.986141349997,26265.10976778,53227.605449040006 2025-10-11,08:29:08.000,284,11070580,5165,0,1760171347,13036.336429469993,30419.112732869995,53227.76615280001 2025-10-11,08:29:09.000,284,11070731,5925,0,1760171348,13036.619354489994,31342.069422030007,53227.96877928 2025-10-11,08:29:10.000,284,11070699,5645,0,1760171349,13036.720399139995,28572.698866320003,53228.07358608 2025-10-11,08:29:11.000,284,11070734,5325,0,1760171350,13036.82818009999,28110.741180900004,53228.31813528001 2025-10-11,08:29:12.000,284,11070767,5645,0,1760171351,13037.043742019996,24879.821789309994,53228.60460720001 2025-10-11,08:29:13.000,284,11070727,5605,0,1760171352,13037.346875969997,29494.555891199998,53228.71640112 2025-10-11,08:29:14.000,284,11070699,5805,0,1760171353,13037.91272601,29955.702926669997,53229.05877000001 2025-10-11,08:29:15.000,284,11070750,5245,0,1760171354,13038.18891471999,30417.371597760008,53229.29633208 2025-10-11,08:29:16.000,284,11070669,5725,0,1760171355,13038.485312359997,30417.350450369995,53229.53389416 2025-10-11,08:29:17.000,284,11070743,5645,0,1760171356,13039.030953469999,27648.05038596,53229.7924176 2025-10-11,08:29:18.000,284,11070712,5285,0,1760171357,13039.711320779992,28109.063487959997,53230.00901832 2025-10-11,08:29:19.000,284,11070714,5365,0,1760171358,13040.31085237,26723.84600079,53230.22561904 2025-10-11,08:29:20.000,284,11070685,5765,0,1760171359,13040.843020859997,29954.039331990003,53230.42824552001 2025-10-11,08:29:21.000,284,11070715,5684,0,1760171360,13041.051846469993,31338.4673166,53230.58196216 2025-10-11,08:29:22.000,284,11070693,5925,0,1760171361,13041.132682189993,33646.204446870004,53230.72869168 2025-10-11,08:29:23.000,284,11070699,5725,0,1760171362,13041.52338816999,29954.271953279997,53230.889395440005 2025-10-11,08:29:24.000,284,11070702,5565,0,1760171363,13042.149864999992,31800.24172464,53231.06407344 2025-10-11,08:29:25.000,284,11070716,5285,0,1760171364,13042.877386479995,32261.452202279994,53231.126957520006 2025-10-11,08:29:26.000,284,11070737,5805,0,1760171365,13043.423027589997,28568.998073070004,53231.30862264 2025-10-11,08:29:27.000,284,11070694,5285,0,1760171366,13043.92825084,32259.971884979997,53231.49727488 2025-10-11,08:29:28.000,284,11070737,5725,0,1760171367,13044.379583609996,30412.65572979,53231.56714608 2025-10-11,08:29:29.000,284,11070728,5325,0,1760171368,13044.682717559997,23027.606488770005,53231.74881120001 2025-10-11,08:29:30.000,284,11070589,5565,0,1760171369,13044.797234829988,30409.673947799994,53231.79073392001 2025-10-11,08:29:31.000,284,11070733,5725,0,1760171370,13044.750080659993,27639.746510819998,53231.90951496001 2025-10-11,08:29:32.000,284,11070708,5445,0,1760171371,13044.649036009992,26254.768694070008,53231.98637328001 2025-10-11,08:29:33.000,284,11070738,5445,0,1760171372,13044.905015789998,28561.793862210005,53232.063231600005 2025-10-11,08:29:34.000,284,11070688,5245,0,1760171373,13045.558437859996,29945.869390320004,53232.10515432001 2025-10-11,08:29:35.000,284,11070691,5605,0,1760171374,13046.514993879995,32252.824067160007,53232.26585808 2025-10-11,08:29:36.000,284,11070786,5165,0,1760171375,13047.592803479994,24869.48776473,53232.36367776 2025-10-11,08:29:37.000,284,11070724,5205,0,1760171376,13049.12868216,29945.848242930006,53232.4824588 2025-10-11,08:29:38.000,284,11070704,5325,0,1760171377,13050.846441209993,30869.178535979998,53232.69905952 2025-10-11,08:29:39.000,284,11070726,5005,0,1760171378,13052.46315561,29485.09595874,53232.98553144 2025-10-11,08:29:40.000,284,11070734,5445,0,1760171379,13053.77673605999,29485.328580030007,53233.20213216 2025-10-11,08:29:41.000,284,11070754,5325,0,1760171380,13054.91517244999,24871.165457669995,53233.34886168001 2025-10-11,08:29:42.000,284,11070682,5445,0,1760171381,13055.986245739994,30871.293274979995,53233.65629496 2025-10-11,08:29:43.000,284,11070727,5645,0,1760171382,13056.868702350002,29949.330513149995,53233.97071536001 2025-10-11,08:29:44.000,284,11070709,5845,0,1760171383,13057.46149763,31795.821920129994,53234.16635472001 2025-10-11,08:29:45.000,284,11070724,5325,0,1760171384,13057.966720880002,31334.801768999998,53234.50173648001 2025-10-11,08:29:46.000,284,11070718,5445,0,1760171385,13058.444998889994,29028.10086084,53234.73929856001 2025-10-11,08:29:47.000,284,11070709,5405,0,1760171386,13059.105157270002,35951.15717079,53234.94192504 2025-10-11,08:29:48.000,284,11070704,5285,0,1760171387,13060.203175800001,28568.046440520004,53235.22140984001 2025-10-11,08:29:49.000,284,11070684,5365,0,1760171388,13061.523492560002,29030.18035419,53235.44499768 2025-10-11,08:29:50.000,284,11070742,5245,0,1760171389,13063.018953379993,27646.203513900007,53235.72448248001 2025-10-11,08:29:51.000,284,11070762,5445,0,1760171390,13064.420105859994,27185.042380169994,53236.02492864 2025-10-11,08:29:52.000,284,11070740,5525,0,1760171391,13065.437288669993,33184.563972300006,53236.34633616001 2025-10-11,08:29:53.000,284,11070773,5645,0,1760171392,13066.144601219996,29492.511643499995,53236.61184672001 2025-10-11,08:29:54.000,284,11070781,5645,0,1760171393,13066.784550669989,28108.0625115,53236.80049896001 2025-10-11,08:29:55.000,284,11070745,5925,0,1760171394,13067.518808460001,26262.494540550004,53237.12190648 2025-10-11,08:29:56.000,284,11070722,5205,0,1760171395,13068.46862816999,25801.143080309994,53237.380429920006 2025-10-11,08:29:57.000,284,11070748,5205,0,1760171396,13069.169204409998,26262.39585273,53237.57606928 2025-10-11,08:29:58.000,284,11070780,5285,0,1760171397,13069.957352680001,32261.416956629997,53237.834592720006 2025-10-11,08:29:59.000,284,11070793,5845,0,1760171398,13070.597302129994,35491.405863060005,53238.12805176 2025-10-11,08:30:00.000,284,11070751,5765,0,1760171399,13071.102525379996,26261.303237579996,53238.37260096 2025-10-11,08:30:01.000,284,11070711,5684,0,1760171400,13071.425868259998,30876.601269870007,53238.58221456 2025-10-11,08:30:02.000,284,11070748,5285,0,1760171401,13071.661639109989,26723.613379500006,53238.76387968001 2025-10-11,08:30:03.000,284,11070733,5725,0,1760171402,13071.93109151,29031.45624672,53238.93157056001 2025-10-11,08:30:04.000,284,11070835,5725,0,1760171403,13072.382424279996,28570.196425169997,53239.16214552 2025-10-11,08:30:05.000,284,11070766,5405,0,1760171404,13072.874174909994,29493.449177789997,53239.322849280004 2025-10-11,08:30:06.000,284,11070732,5205,0,1760171405,13073.45349757,34108.782455730005,53239.40669472 2025-10-11,08:30:07.000,284,11070736,5325,0,1760171406,13074.026083919998,27186.7412205,53239.560411360006 2025-10-11,08:30:08.000,284,11070731,5884,0,1760171407,13074.578461339996,30879.505511430005,53239.62329544 2025-10-11,08:30:09.000,284,11070757,5925,0,1760171408,13075.137575070003,29034.233603939996,53239.73508936 2025-10-11,08:30:10.000,284,11070776,5245,0,1760171409,13075.575435219995,31342.724991120005,53239.707140880004 2025-10-11,08:30:11.000,284,11070777,5725,0,1760171410,13075.945932269991,28574.785408800002,53239.76303784 2025-10-11,08:30:12.000,284,11070690,5765,0,1760171411,13076.026767989992,25345.156008000005,53239.825921920004 2025-10-11,08:30:13.000,284,11070756,5405,0,1760171412,13075.79099714,29960.834693309997,53239.825921920004 2025-10-11,08:30:14.000,284,11070768,5325,0,1760171413,13075.252092339993,28114.660497179997,53239.90278024 2025-10-11,08:30:15.000,284,11070738,5285,0,1760171414,13074.497625619995,29499.18716961,53239.79797344001 2025-10-11,08:30:16.000,284,11070706,5405,0,1760171415,13073.608432699992,23961.045234239995,53239.777012080005 2025-10-11,08:30:17.000,284,11070749,5805,0,1760171416,13073.008901109999,31807.854785040006,53239.68617952 2025-10-11,08:30:18.000,284,11070739,5805,0,1760171417,13072.833757049993,29962.441894949996,53239.55342424001 2025-10-11,08:30:19.000,284,11070725,5725,0,1760171418,13073.18404516999,28116.845727480002,53239.35778488 2025-10-11,08:30:20.000,284,11070723,5725,0,1760171419,13073.554542220001,30425.012854679997,53239.392720480006 2025-10-11,08:30:21.000,284,11070767,5765,0,1760171420,13073.925039269998,29963.795327910004,53239.28092656 2025-10-11,08:30:23.000,284,11070775,5805,0,1760171422,13074.167546429999,29503.043043719998,53239.28791368 2025-10-11,08:30:24.000,284,11070776,5205,0,1760171423,13074.100183329989,28580.311926719995,53239.19708112001 2025-10-11,08:30:25.000,284,11070776,5125,0,1760171424,13074.012611299993,28580.438811059998,53239.23900384 2025-10-11,08:30:26.000,284,11070729,5805,0,1760171425,13074.053029159993,28118.847680399995,53239.14817128001 2025-10-11,08:30:27.000,284,11070779,5725,0,1760171426,13074.248382149999,31349.372320709997,53239.106248560005 2025-10-11,08:30:28.000,284,11070786,5365,0,1760171427,13074.30227262999,26272.271683860003,53239.1202228 2025-10-11,08:30:29.000,284,11070735,6005,0,1760171428,13074.26859108,29041.529453490002,53239.09227432 2025-10-11,08:30:30.000,284,11070774,5245,0,1760171429,13074.38984466,29964.64827264,53239.02240312 2025-10-11,08:30:31.000,284,11070755,5684,0,1760171430,13074.861386359997,28580.283730199997,53239.057338720006 2025-10-11,08:30:32.000,284,11070819,5765,0,1760171431,13075.64953463,30888.260530889995,53239.11323568 2025-10-11,08:30:33.000,284,11070741,5925,0,1760171432,13076.154757880002,30888.408562619996,53239.19708112001 2025-10-11,08:30:34.000,284,11070756,5285,0,1760171433,13076.424210279998,32273.23834764,53239.28092656 2025-10-11,08:30:35.000,284,11070758,5405,0,1760171434,13076.9092246,31349.844612419998,53239.28791368 2025-10-11,08:30:36.000,284,11070793,5884,0,1760171435,13077.596328219988,32733.88489488,53239.371759120004 2025-10-11,08:30:37.000,284,11070761,5965,0,1760171436,13078.20259611999,26271.383493479996,53239.49752728 2025-10-11,08:30:38.000,284,11070794,5165,0,1760171437,13078.748237229993,30886.357265790008,53239.58835984 2025-10-11,08:30:39.000,284,11070770,5365,0,1760171438,13079.36124143999,27193.529532689994,53239.69316664 2025-10-11,08:30:40.000,284,11070749,5645,0,1760171439,13080.162862329998,34577.711730719995,53239.81893480001 2025-10-11,08:30:41.000,284,11070794,5485,0,1760171440,13080.742184989991,28577.619159060006,53239.91675448001 2025-10-11,08:30:42.000,284,11070712,5365,0,1760171441,13081.132890970002,29039.499304049998,53239.93072872 2025-10-11,08:30:43.000,284,11070775,5805,0,1760171442,13081.186781449993,33655.92519713999,53240.07047112 2025-10-11,08:30:44.000,284,11070800,5365,0,1760171443,13080.991428460002,28579.92422457,53240.14034232 2025-10-11,08:30:45.000,284,11070754,5285,0,1760171444,13080.58051354999,30427.21923237,53240.10540672001 2025-10-11,08:30:46.000,284,11070739,5645,0,1760171445,13080.048345059993,23504.49423153,53240.14732944 2025-10-11,08:30:47.000,284,11070754,5445,0,1760171446,13079.44881347,33197.872729740004,53240.15431656001 2025-10-11,08:30:48.000,284,11070754,5245,0,1760171447,13078.909908669993,30429.14364486,53240.22418776001 2025-10-11,08:30:49.000,284,11070781,5684,0,1760171448,13078.566356859992,29506.38433134,53240.27309760001 2025-10-11,08:30:50.000,284,11070789,5645,0,1760171449,13078.364267559991,26275.64821713,53240.22418776001 2025-10-11,08:30:51.000,284,11070759,5684,0,1760171450,13078.350794940001,30430.179866970007,53240.210213520004 2025-10-11,08:30:52.000,284,11070778,5245,0,1760171451,13078.653928890002,25353.509227050003,53240.15431656001 2025-10-11,08:30:53.000,284,11070604,5485,0,1760171452,13078.990744389994,30431.631987750006,53240.09143248 2025-10-11,08:30:54.000,284,11070761,5725,0,1760171453,13079.38145036999,31355.448670769998,53240.161303680004 2025-10-11,08:30:55.000,284,11070797,5605,0,1760171454,13080.135917089989,32279.244206400006,53240.112393840005 2025-10-11,08:30:56.000,284,11070776,5165,0,1760171455,13080.796075469996,28125.762876930006,53240.07745824 2025-10-11,08:30:57.000,284,11070783,5485,0,1760171456,13081.462970159999,33665.76578262,53240.09143248 2025-10-11,08:30:58.000,284,11070762,5245,0,1760171457,13081.793049349995,30896.789978190005,53240.07047112 2025-10-11,08:30:59.000,284,11070719,5725,0,1760171458,13081.995138649996,31358.430452760003,53240.161303680004 2025-10-11,08:31:00.000,284,11070726,5245,0,1760171459,13081.84693983,32281.612714079994,53240.11938096 2025-10-11,08:31:01.000,284,11070810,5365,0,1760171460,13081.611168979995,29050.749715529993,53240.112393840005 2025-10-11,08:31:02.000,284,11070786,5445,0,1760171461,13081.436024919989,27666.364025699993,53240.13335520001 2025-10-11,08:31:03.000,284,11070750,5525,0,1760171462,13081.247408239993,27205.724527590006,53240.08444536001 2025-10-11,08:31:04.000,284,11070597,5684,0,1760171463,13081.119418349997,24436.762821419994,53240.04950976 2025-10-11,08:31:05.000,284,11070732,4965,0,1760171464,13081.085736799992,28591.675124279995,53240.07745824 2025-10-11,08:31:06.000,284,11070768,5405,0,1760171465,13081.213726689988,29976.63179364,53240.08444536001 2025-10-11,08:31:07.000,284,11070744,5245,0,1760171466,13081.58422374,28591.710369930006,53240.12636808 2025-10-11,08:31:08.000,284,11070804,5245,0,1760171467,13082.109655920001,29053.195763640004,53240.18925216 2025-10-11,08:31:09.000,284,11070793,5765,0,1760171468,13082.608142859994,29976.17360019,53240.25912336 2025-10-11,08:31:10.000,284,11070743,5925,0,1760171469,13083.1066298,25821.620802959995,53240.377904400004 2025-10-11,08:31:11.000,284,11070755,5684,0,1760171470,13083.510808400002,27668.253192539996,53240.47572408 2025-10-11,08:31:12.000,284,11070727,5645,0,1760171471,13084.029504269995,31361.327645190002,53240.59450512 2025-10-11,08:31:13.000,284,11070793,5845,0,1760171472,13084.507782280001,29976.561302340007,53240.72027328 2025-10-11,08:31:14.000,284,11070749,5884,0,1760171473,13084.844597779993,27668.323683840004,53240.83905432 2025-10-11,08:31:15.000,284,11070758,5405,0,1760171474,13084.932169809988,26744.619786900003,53241.02770656 2025-10-11,08:31:16.000,284,11070792,5325,0,1760171475,13085.053423389989,27667.308609119995,53241.17443608 2025-10-11,08:31:17.000,284,11070739,5645,0,1760171476,13085.15446803999,28590.039726119998,53241.460908 2025-10-11,08:31:18.000,284,11070757,5845,0,1760171477,13085.32287579,28589.884645259997,53241.54475344001 2025-10-11,08:31:19.000,284,11070734,5245,0,1760171478,13085.652954979996,31821.071903789998,53241.67750872 2025-10-11,08:31:20.000,284,11070697,5845,0,1760171479,13086.178387159998,26743.090125689996,53241.86616096 2025-10-11,08:31:21.000,284,11070720,5125,0,1760171480,13086.53541158999,32281.492878870005,53242.01289048 2025-10-11,08:31:22.000,284,11070749,5805,0,1760171481,13086.72402827,30895.774903469995,53242.173594240005 2025-10-11,08:31:23.000,284,11070726,5285,0,1760171482,13086.872227089996,30894.675239189994,53242.25743968 2025-10-11,08:31:24.000,284,11070691,5845,0,1760171483,13087.020425909992,28124.162724420006,53242.460066160005 2025-10-11,08:31:25.000,284,11070716,5445,0,1760171484,13087.006953290002,24893.35611891,53242.52993736001 2025-10-11,08:31:26.000,284,11070679,5845,0,1760171485,13086.66340148,31357.091118059994,53242.64871840001 2025-10-11,08:31:27.000,284,11070677,5565,0,1760171486,13086.387212769994,29512.270354890003,53242.7535252 2025-10-11,08:31:28.000,284,11070707,5684,0,1760171487,13086.33332228999,27666.413369610003,53242.893267600004 2025-10-11,08:31:29.000,284,11070730,5245,0,1760171488,13086.252486569989,31359.466674869996,53243.01903576 2025-10-11,08:31:30.000,284,11070669,5805,0,1760171489,13086.057133579998,28590.547263479995,53243.27057208001 2025-10-11,08:31:31.000,284,11070703,5725,0,1760171490,13085.841571659992,31822.411238490007,53243.347430400005 2025-10-11,08:31:32.000,284,11070679,5725,0,1760171491,13085.828099040002,32746.05874239,53243.49415992 2025-10-11,08:31:33.000,284,11070731,5805,0,1760171492,13085.58559188,28129.865470589997,53243.55704400001 2025-10-11,08:31:34.000,284,11070794,5245,0,1760171493,13084.972587669989,28129.731537119995,53243.65486368001 2025-10-11,08:31:35.000,284,11070814,5165,0,1760171494,13083.827414969994,29976.0114702,53243.752683360006 2025-10-11,08:31:36.000,284,11070761,5925,0,1760171495,13082.608142859994,28129.17465585,53243.79460608001 2025-10-11,08:31:37.000,284,11070762,5285,0,1760171496,13081.69874100999,24896.944126079994,53243.82255456001 2025-10-11,08:31:38.000,284,11070735,5725,0,1760171497,13080.903856429992,27203.955195960007,53243.78761896 2025-10-11,08:31:39.000,284,11070775,5925,0,1760171498,13080.27737959999,28588.481868389994,53243.87146440001 2025-10-11,08:31:40.000,284,11070735,5684,0,1760171499,13079.974245650003,25819.054919639995,53243.84351592001 2025-10-11,08:31:41.000,284,11070810,5445,0,1760171500,13080.391896869995,30435.21294579,53243.89242576001 2025-10-11,08:31:42.000,284,11070732,5125,0,1760171501,13081.213726689988,28588.918914449998,53243.95530984 2025-10-11,08:31:43.000,284,11070750,5325,0,1760171502,13082.129864850001,27204.392242019996,53244.09505224 2025-10-11,08:31:44.000,284,11070784,5485,0,1760171503,13082.71592381999,31359.184709670008,53244.17889768001 2025-10-11,08:31:45.000,284,11070756,5485,0,1760171504,13083.160520279991,30436.48883832,53244.24876888001 2025-10-11,08:31:46.000,284,11070755,5765,0,1760171505,13083.443445299992,26744.041758239997,53244.367549919996 2025-10-11,08:31:47.000,284,11070729,5925,0,1760171506,13083.564698879993,29052.342818909994,53244.46536960001 2025-10-11,08:31:48.000,284,11070722,5165,0,1760171507,13083.813942349989,27667.992374730005,53244.51427944001 2025-10-11,08:31:49.000,284,11070796,5285,0,1760171508,13084.33937452999,30438.180629520008,53244.58415064001 2025-10-11,08:31:50.000,284,11070756,5445,0,1760171509,13084.992796599989,30899.90569365,53244.65402184 2025-10-11,08:31:51.000,284,11070778,5245,0,1760171510,13085.48454723,29514.920827769995,53244.758828640006 2025-10-11,08:31:52.000,284,11070795,5805,0,1760171511,13085.881989519992,31361.17961346,53244.807738480005 2025-10-11,08:31:53.000,284,11070715,6124,0,1760171512,13086.239013949998,28129.724487989995,53244.91254528 2025-10-11,08:31:54.000,284,11070782,5565,0,1760171513,13086.58256576,31822.946972370002,53245.038313439996 2025-10-11,08:31:55.000,284,11070765,5605,0,1760171514,13086.865490780001,27668.85236859,53245.08722328001 2025-10-11,08:31:56.000,284,11070806,5285,0,1760171515,13087.047371150002,25361.07294354,53245.15010736 2025-10-11,08:31:57.000,284,11070785,5925,0,1760171516,13087.168624730002,29054.36591922,53245.17805584 2025-10-11,08:31:58.000,284,11070778,5445,0,1760171517,13087.094525319997,24438.066910470006,53245.2688884 2025-10-11,08:31:59.000,284,11070766,5325,0,1760171518,13086.791391369996,31361.969116020002,53245.38766944 2025-10-11,08:32:00.000,284,11070765,5645,0,1760171519,13086.468048489995,27668.51401035,53245.40164368001 2025-10-11,08:32:01.000,284,11070729,5925,0,1760171520,13086.185123469993,30899.08799457,53245.32478536 2025-10-11,08:32:02.000,284,11070804,5285,0,1760171521,13086.009979410002,25358.930008020005,53245.31779824 2025-10-11,08:32:03.000,284,11070735,5925,0,1760171522,13086.057133579998,32743.633841670002,53245.240939920004 2025-10-11,08:32:04.000,284,11070809,5605,0,1760171523,13086.097551439998,34589.15246871,53245.24792704 2025-10-11,08:32:05.000,284,11070810,5165,0,1760171524,13085.996506789998,28587.93908538,53245.25491416001 2025-10-11,08:32:06.000,284,11070763,5605,0,1760171525,13085.679900219991,32742.245163059997,53245.192030080005 2025-10-11,08:32:07.000,284,11070776,5365,0,1760171526,13085.38350258,29049.960212970007,53245.15709448 2025-10-11,08:32:08.000,284,11070777,5765,0,1760171527,13085.289194239995,29512.030684469995,53245.13613312001 2025-10-11,08:32:09.000,284,11070774,5445,0,1760171528,13085.33634840999,30435.036717540002,53245.08023616 2025-10-11,08:32:10.000,284,11070830,5405,0,1760171529,13085.551910329996,31357.626851940004,53245.11517176001 2025-10-11,08:32:11.000,284,11070810,5405,0,1760171530,13086.090815129988,28587.572530620004,53245.10818464 2025-10-11,08:32:12.000,284,11070790,5405,0,1760171531,13086.771182439996,33665.018574839996,53245.18504296001 2025-10-11,08:32:13.000,284,11070800,5245,0,1760171532,13087.707529529995,26279.687368619998,53245.17106872 2025-10-11,08:32:14.000,284,11070778,5405,0,1760171533,13088.563040899993,29049.38923344,53245.24792704 2025-10-11,08:32:15.000,284,11070798,5285,0,1760171534,13089.452233819997,29049.586609079997,53245.23395280001 2025-10-11,08:32:16.000,284,11070785,5725,0,1760171535,13090.29427256999,28126.890737730006,53245.27587552 2025-10-11,08:32:17.000,284,11070824,5365,0,1760171536,13090.914013089998,32744.45858988,53245.240939920004 2025-10-11,08:32:18.000,284,11070810,5485,0,1760171537,13090.994848809998,32284.996296480007,53245.18504296001 2025-10-11,08:32:19.000,284,11070789,5845,0,1760171538,13091.028530359989,32286.51890856,53245.11517176001 2025-10-11,08:32:20.000,284,11070754,5205,0,1760171539,13091.264301209994,28133.03757909,53245.038313439996 2025-10-11,08:32:21.000,284,11070767,5725,0,1760171540,13091.61458932999,31365.063684089997,53245.05228768 2025-10-11,08:32:22.000,284,11070787,5845,0,1760171541,13092.005295310002,27671.523988860004,53244.98241648 2025-10-11,08:32:23.000,284,11070723,6005,0,1760171542,13092.65871738,26747.69320758,53245.073249040004 2025-10-11,08:32:24.000,284,11070745,5645,0,1760171543,13093.446865649988,24439.363950390005,53245.01036496 2025-10-11,08:32:25.000,284,11070792,5485,0,1760171544,13094.181123440001,28594.128221520004,53245.11517176001 2025-10-11,08:32:26.000,284,11070795,5805,0,1760171545,13094.632456209998,31825.872361319998,53245.25491416001 2025-10-11,08:32:27.000,284,11070772,5285,0,1760171546,13094.982744329995,29979.82504953,53245.27587552 2025-10-11,08:32:28.000,284,11070801,5525,0,1760171547,13095.21851518,31826.82399387,53245.50645048 2025-10-11,08:32:29.000,284,11070804,5205,0,1760171548,13095.467758649997,33212.71819752001,53245.61824440001 2025-10-11,08:32:30.000,284,11070786,5125,0,1760171549,13095.609221159997,32290.945762200005,53245.709076959996 2025-10-11,08:32:31.000,284,11070756,5405,0,1760171550,13095.972981899999,27675.443305139997,53245.86978072 2025-10-11,08:32:32.000,284,11070737,5845,0,1760171551,13096.532095629991,27675.760515989998,53246.08638144 2025-10-11,08:32:33.000,284,11070787,5805,0,1760171552,13097.26635341999,26290.507783170004,53246.33791776001 2025-10-11,08:32:34.000,284,11070796,5445,0,1760171553,13098.088183239997,30906.43318803,53246.652338160005 2025-10-11,08:32:35.000,284,11070769,5765,0,1760171554,13099.031266639991,28597.53295131,53246.9457972 2025-10-11,08:32:36.000,284,11070735,5725,0,1760171555,13100.021504209995,24442.275241080002,53247.24624336001 2025-10-11,08:32:37.000,284,11070778,5365,0,1760171556,13100.796179859994,28596.926726129997,53247.51874104 2025-10-11,08:32:38.000,284,11070811,5845,0,1760171557,13101.240776319995,30904.988116380002,53247.83316144 2025-10-11,08:32:39.000,284,11070764,5525,0,1760171558,13101.786417429998,24903.92981391,53248.13360760001 2025-10-11,08:32:40.000,284,11070860,5325,0,1760171559,13102.608247249991,32290.868221769997,53248.46200224 2025-10-11,08:32:41.000,284,11070776,5325,0,1760171560,13103.56480326999,23058.594464249996,53248.762448400004 2025-10-11,08:32:42.000,284,11070811,5845,0,1760171561,13104.487677739999,28598.569173419994,53249.146740000004 2025-10-11,08:32:43.000,284,11070748,5525,0,1760171562,13105.336452800002,26751.83809602,53249.61487704001 2025-10-11,08:32:44.000,284,11070763,5884,0,1760171563,13105.90230283999,30444.48960087,53249.97820728001 2025-10-11,08:32:45.000,284,11070805,5725,0,1760171564,13106.407526089992,35521.766465969995,53250.26467920001 2025-10-11,08:32:46.000,284,11070802,5325,0,1760171565,13106.959903509989,27672.69414444,53250.69788064001 2025-10-11,08:32:47.000,284,11070816,5205,0,1760171566,13107.559435099996,26748.116155380005,53251.012301040006 2025-10-11,08:32:48.000,284,11070789,5805,0,1760171567,13108.394737539995,24900.355905000004,53251.36165704 2025-10-11,08:32:49.000,284,11070788,5405,0,1760171568,13109.297403079989,23514.89169828,53251.662103200004 2025-10-11,08:32:50.000,284,11070772,5205,0,1760171569,13110.112496590002,29977.28736273,53252.06036904001 2025-10-11,08:32:51.000,284,11070766,5245,0,1760171570,13110.893908549995,29515.576396860008,53252.36780232 2025-10-11,08:32:52.000,284,11070729,5725,0,1760171571,13111.695529439989,23976.792990660004,53252.619338640005 2025-10-11,08:32:53.000,284,11070785,6084,0,1760171572,13112.335478889996,31363.999265460006,53252.94074616 2025-10-11,08:32:54.000,284,11070801,5684,0,1760171573,13112.449996160001,29980.33963602,53253.15035976 2025-10-11,08:32:55.000,284,11070787,5525,0,1760171574,13111.93803659999,27673.243976579994,53253.35298624001 2025-10-11,08:32:56.000,284,11070787,5725,0,1760171575,13111.156624639996,35060.44320225,53253.6534324 2025-10-11,08:32:57.000,284,11070778,5565,0,1760171576,13110.516675189989,29983.398958439997,53253.8979816 2025-10-11,08:32:58.000,284,11070806,5405,0,1760171577,13110.247222789993,32754.320322750005,53254.08663384 2025-10-11,08:32:59.000,284,11070778,5325,0,1760171578,13110.179859689997,32755.00408836,53254.38708000001 2025-10-11,08:33:00.000,284,11070773,5725,0,1760171579,13110.166387069992,28600.310308529995,53254.62464208001 2025-10-11,08:33:01.000,284,11070806,5445,0,1760171580,13110.253959100002,30908.421042689995,53254.93906248001 2025-10-11,08:33:02.000,284,11070775,5765,0,1760171581,13110.186595999992,29061.06964185,53255.21854728 2025-10-11,08:33:03.000,284,11070754,5245,0,1760171582,13109.896934669996,29059.575226290006,53255.41418664001 2025-10-11,08:33:04.000,284,11070736,5325,0,1760171583,13109.74199953999,32751.733292040008,53255.76354264 2025-10-11,08:33:05.000,284,11070763,5925,0,1760171584,13109.53991023999,27212.259071099994,53255.8893108 2025-10-11,08:33:06.000,284,11070736,5205,0,1760171585,13109.256985219989,32752.62853155,53256.140847120005 2025-10-11,08:33:07.000,284,11070778,5245,0,1760171586,13109.169413189993,30906.510728459994,53256.2736024 2025-10-11,08:33:08.000,284,11070741,5725,0,1760171587,13109.337820939989,26289.92270538,53256.51815160001 2025-10-11,08:33:09.000,284,11070728,5205,0,1760171588,13109.66790013,28136.745421469997,53256.66488112001 2025-10-11,08:33:10.000,284,11070788,5325,0,1760171589,13110.045133489992,27675.478550789994,53256.89545608 2025-10-11,08:33:11.000,284,11070642,5365,0,1760171590,13110.442575779998,25367.226834030007,53257.11904392001 2025-10-11,08:33:12.000,284,11070591,5525,0,1760171591,13110.893908549995,29522.103891239996,53257.384554480006 2025-10-11,08:33:13.000,284,11070729,5845,0,1760171592,13111.055579989996,33215.742274289994,53257.61512944 2025-10-11,08:33:14.000,284,11070762,5205,0,1760171593,13110.9275901,31831.384780980006,53257.80378168 2025-10-11,08:33:15.000,284,11070784,5285,0,1760171594,13110.914117479995,29985.42910788,53258.09724072001 2025-10-11,08:33:16.000,284,11070748,5365,0,1760171595,13111.116206779996,30447.08368071,53258.29288008001 2025-10-11,08:33:17.000,284,11070710,5245,0,1760171596,13111.655111579988,28599.94375377,53258.537429280004 2025-10-11,08:33:18.000,284,11070776,5445,0,1760171597,13112.173807449995,32292.665749919994,53258.84486256001 2025-10-11,08:33:19.000,284,11070784,5365,0,1760171598,13112.793547969988,29060.738332740002,53259.12434736 2025-10-11,08:33:20.000,284,11070790,5044,0,1760171599,13113.534542069996,27213.753486660004,53259.3828708 2025-10-11,08:33:21.000,284,11070741,5884,0,1760171600,13114.329426649994,23520.16444752,53259.67632984 2025-10-11,08:33:22.000,284,11070751,5645,0,1760171601,13115.124311229993,29982.630603269994,53259.95581464 2025-10-11,08:33:23.000,284,11070779,6045,0,1760171602,13115.72384282,32752.29017331,53260.24927368 2025-10-11,08:33:24.000,284,11070750,5285,0,1760171603,13116.053922009996,28597.54704957,53260.5357456 2025-10-11,08:33:25.000,284,11070762,5085,0,1760171604,13116.229066070002,31367.721206100003,53260.73138496001 2025-10-11,08:33:26.000,284,11070802,5205,0,1760171605,13116.431155369988,31368.40497171,53260.97593416001 2025-10-11,08:33:27.000,284,11070768,5325,0,1760171606,13116.660189909999,27675.979039020007,53261.1296508 2025-10-11,08:33:28.000,284,11070757,5605,0,1760171607,13117.06436851,29060.829971429994,53261.339264400005 2025-10-11,08:33:29.000,284,11070745,5805,0,1760171608,13117.508964970002,28136.73132321,53261.576826480006 2025-10-11,08:33:30.000,284,11070736,5325,0,1760171609,13117.771681059989,29982.637652399993,53261.77945296 2025-10-11,08:33:31.000,284,11070763,5805,0,1760171610,13117.91314356999,33675.127027259994,53261.793427200006 2025-10-11,08:33:32.000,284,11070769,5805,0,1760171611,13117.805362609994,29058.468512880005,53261.97509232 2025-10-11,08:33:33.000,284,11070732,5365,0,1760171612,13117.778417369998,20749.045707569996,53261.898234 2025-10-11,08:33:34.000,284,11070795,5845,0,1760171613,13117.967034049994,29981.798805929997,53261.94714384 2025-10-11,08:33:35.000,284,11070770,5245,0,1760171614,13118.290376929996,32290.121013990007,53262.010027920005 2025-10-11,08:33:36.000,284,11070714,5205,0,1760171615,13118.573301949997,28136.153294550008,53261.99605368 2025-10-11,08:33:37.000,284,11070770,5245,0,1760171616,13118.593510879997,25829.09288076,53261.95413096001 2025-10-11,08:33:38.000,284,11070735,5725,0,1760171617,13118.485729920001,29523.548962889996,53262.06592488 2025-10-11,08:33:39.000,284,11070615,5805,0,1760171618,13118.310585859996,32294.604260670007,53261.99605368 2025-10-11,08:33:40.000,284,11070772,5365,0,1760171619,13118.31732216999,27217.32034644,53262.0379764 2025-10-11,08:33:41.000,284,11070795,6005,0,1760171620,13118.4048942,27217.919522490003,53262.04496352 2025-10-11,08:33:42.000,284,11070749,5845,0,1760171621,13118.553093019997,32296.324248389996,53262.05195064001 2025-10-11,08:33:43.000,284,11070730,5485,0,1760171622,13118.687819220002,31372.40887755,53262.079899120006 2025-10-11,08:33:44.000,284,11070631,5925,0,1760171623,13118.701291839992,28602.00914886,53262.0379764 2025-10-11,08:33:45.000,284,11070713,5845,0,1760171624,13118.566565640001,26754.798730619994,53262.058937760004 2025-10-11,08:33:46.000,284,11070757,5805,0,1760171625,13118.4048942,30447.640561980006,53262.09387336 2025-10-11,08:33:47.000,284,11070729,5765,0,1760171626,13118.465520990001,24907.412084130003,53262.09387336 2025-10-11,08:33:48.000,284,11070792,5405,0,1760171627,13118.492466229996,30908.117930099994,53262.02400216 2025-10-11,08:33:49.000,284,11070772,5245,0,1760171628,13118.593510879997,31368.517757790003,53262.10086048001 2025-10-11,08:33:50.000,284,11070781,5684,0,1760171629,13118.788863870002,31367.862188700004,53261.9681052 2025-10-11,08:33:51.000,284,11070752,5285,0,1760171630,13119.15262460999,28598.17442214,53261.87727264 2025-10-11,08:33:52.000,284,11070735,5805,0,1760171631,13119.2806145,33214.70605218,53261.78644008001 2025-10-11,08:33:53.000,284,11070746,5525,0,1760171632,13119.19304246999,34137.94470654,53261.63272344 2025-10-11,08:33:54.000,284,11070718,5605,0,1760171633,13119.29408711999,28136.4000141,53261.555865120004 2025-10-11,08:33:55.000,284,11070742,5245,0,1760171634,13119.408604389995,33214.120974389996,53261.458045440006 2025-10-11,08:33:56.000,284,11070703,5725,0,1760171635,13119.54333059,25365.760614989995,53261.29734168 2025-10-11,08:33:57.000,284,11070698,4965,0,1760171636,13119.792574059997,28134.905598540005,53261.17856064 2025-10-11,08:33:58.000,284,11070730,5125,0,1760171637,13119.987927050002,26749.511883119994,53261.08074096 2025-10-11,08:33:59.000,284,11070702,5085,0,1760171638,13120.082235389993,31828.08578814,53261.0597796 2025-10-11,08:34:00.000,284,11070700,5445,0,1760171639,13120.088971699988,26289.73237887,53260.96195992 2025-10-11,08:34:01.000,284,11070728,5325,0,1760171640,13120.324742549994,28599.386872500007,53261.03183112 2025-10-11,08:34:02.000,284,11070704,5125,0,1760171641,13120.82322949,27676.761492449994,53261.01086976 2025-10-11,08:34:03.000,284,11070524,5245,0,1760171642,13121.416024769998,32755.19441487,53261.08074096 2025-10-11,08:34:04.000,284,11070718,5525,0,1760171643,13121.82020337,31831.751335740002,53261.23445760001 2025-10-11,08:34:05.000,284,11070730,5405,0,1760171644,13122.096392079991,31831.561009230005,53261.32529016 2025-10-11,08:34:06.000,284,11070730,5245,0,1760171645,13122.224381970002,30908.38579704,53261.388174240004 2025-10-11,08:34:07.000,284,11070729,5605,0,1760171646,13122.109864699996,31832.174283540007,53261.43009696001 2025-10-11,08:34:08.000,284,11070738,5205,0,1760171647,13122.123337320001,32293.899347669998,53261.56983936001 2025-10-11,08:34:09.000,284,11070697,5725,0,1760171648,13122.352371859997,29985.182388329995,53261.66765904001 2025-10-11,08:34:10.000,284,11070737,5845,0,1760171649,13122.736341529999,30907.786620989995,53261.6886204 2025-10-11,08:34:11.000,284,11070727,5725,0,1760171650,13122.97211237999,28599.048514259994,53261.674646160005 2025-10-11,08:34:12.000,284,11070703,5405,0,1760171651,13123.066420719995,24905.551113809997,53261.61176208 2025-10-11,08:34:13.000,284,11070699,5725,0,1760171652,13123.26177371,29060.477514929997,53261.61874920001 2025-10-11,08:34:14.000,284,11070691,5765,0,1760171653,13123.504280870002,31368.827919510004,53261.61874920001 2025-10-11,08:34:15.000,284,11070732,5325,0,1760171654,13123.942141019994,28137.04853406,53261.56983936001 2025-10-11,08:34:16.000,284,11070720,5325,0,1760171655,13124.406946409996,30445.180415609997,53261.52791664001 2025-10-11,08:34:17.000,284,11070722,5085,0,1760171656,13124.689871429997,30445.250906910005,53261.56983936001 2025-10-11,08:34:18.000,284,11070743,5884,0,1760171657,13124.703344050002,26290.7263062,53261.64669768001 2025-10-11,08:34:19.000,284,11070801,5805,0,1760171658,13124.609035709997,31830.919538400005,53261.6886204 2025-10-11,08:34:20.000,284,11070773,5405,0,1760171659,13124.447364269996,30446.244834240002,53261.70958176 2025-10-11,08:34:21.000,284,11070763,5805,0,1760171660,13124.11728508,31369.307260350004,53261.70259464 2025-10-11,08:34:22.000,284,11070765,5684,0,1760171661,13123.834360059998,35061.81073347,53261.81438856001 2025-10-11,08:34:23.000,284,11070817,5805,0,1760171662,13123.632270759997,29983.180435410002,53261.76547872001 2025-10-11,08:34:24.000,284,11070759,5765,0,1760171663,13123.537962419992,30445.011236489998,53261.87028552 2025-10-11,08:34:25.000,284,11070753,5645,0,1760171664,13123.524489800002,30445.370742119994,53261.87028552 2025-10-11,08:34:26.000,284,11070707,5684,0,1760171665,13123.699633859993,32292.031328219993,53261.9681052 2025-10-11,08:34:27.000,284,11070763,5605,0,1760171666,13123.98929518999,32291.883296490007,53262.010027920005 2025-10-11,08:34:28.000,284,11070724,5365,0,1760171667,13124.15096662999,28136.470505399993,53262.128808960006 2025-10-11,08:34:29.000,284,11070784,5245,0,1760171668,13124.07686722,28597.645737390005,53262.1427832 2025-10-11,08:34:30.000,284,11070774,5245,0,1760171669,13123.820887439993,32752.318369829998,53262.14977032001 2025-10-11,08:34:31.000,284,11070769,5805,0,1760171670,13123.511017179997,29520.870293490007,53262.17073168001 2025-10-11,08:34:32.000,284,11070723,5925,0,1760171671,13123.423445150001,31367.4392409,53262.275538480004 2025-10-11,08:34:33.000,284,11070787,5845,0,1760171672,13123.335873119991,29982.609455879996,53262.31746120001 2025-10-11,08:34:34.000,284,11070778,5325,0,1760171673,13123.308927879996,29982.41912937,53262.422268 2025-10-11,08:34:35.000,284,11070785,5725,0,1760171674,13123.416708839992,28597.427214359996,53262.48515208001 2025-10-11,08:34:36.000,284,11070740,5525,0,1760171675,13123.578380279992,28136.005262820006,53262.63886872 2025-10-11,08:34:37.000,284,11070794,5165,0,1760171676,13123.787205889988,30444.644681730002,53262.76463688 2025-10-11,08:34:38.000,284,11070803,5765,0,1760171677,13124.184648179995,34600.15616064001,53262.95328912 2025-10-11,08:34:39.000,284,11070798,5165,0,1760171678,13124.622508330001,27676.141169010007,53262.99521184 2025-10-11,08:34:40.000,284,11070811,5565,0,1760171679,13124.932378589998,27215.05757571,53263.16988984 2025-10-11,08:34:41.000,284,11070759,5845,0,1760171680,13125.141204199994,30446.999091150006,53263.281683760004 2025-10-11,08:34:42.000,284,11070802,5405,0,1760171681,13125.653163759991,31370.089713780006,53263.4354004 2025-10-11,08:34:44.000,284,11070759,5884,0,1760171683,13127.202515060002,29061.633572249993,53263.58212992001 2025-10-11,08:34:45.000,284,11070705,5725,0,1760171684,13127.88961867999,29523.67584723,53263.735846560005 2025-10-11,08:34:46.000,284,11070740,4925,0,1760171685,13128.354424069992,26754.10791588,53263.81270488 2025-10-11,08:34:47.000,284,11070769,5805,0,1760171686,13128.772075289999,33679.426996559996,53263.8895632 2025-10-11,08:34:48.000,284,11070735,5684,0,1760171687,13129.3177164,23061.59739363,53264.0293056 2025-10-11,08:34:49.000,284,11070730,5285,0,1760171688,13129.957665849994,24447.08979687,53264.169048 2025-10-11,08:34:50.000,284,11070767,5965,0,1760171689,13130.570670059991,31372.620351449994,53264.39962296001 2025-10-11,08:34:51.000,284,11070766,5365,0,1760171690,13131.136520099994,23986.224726600005,53264.623210800004 2025-10-11,08:34:52.000,284,11070742,5285,0,1760171691,13131.52722607999,29988.199415969997,53264.81885016 2025-10-11,08:34:53.000,284,11070771,5684,0,1760171692,13131.71584276,30450.044315310006,53264.99352816 2025-10-11,08:34:55.000,284,11070748,5325,0,1760171694,13131.917932060001,26756.948715270002,53265.44070384 2025-10-11,08:34:56.000,284,11070729,5565,0,1760171695,13131.958349920002,31835.226556830006,53265.6363432 2025-10-11,08:34:57.000,284,11070791,5765,0,1760171696,13131.884250509996,34143.154013609994,53265.866918160005 2025-10-11,08:34:58.000,284,11070772,5365,0,1760171697,13131.682161209996,30911.015122530007,53265.99268632 2025-10-11,08:34:59.000,284,11070771,5765,0,1760171698,13131.49354453,31833.971811690004,53266.11845448 2025-10-11,08:35:00.000,284,11070737,5845,0,1760171699,13131.244301059989,29063.748311250005,53266.19531280001 2025-10-11,08:35:01.000,284,11070799,5605,0,1760171700,13131.022002829988,34141.94156325,53266.300119600004 2025-10-11,08:35:02.000,284,11070779,5565,0,1760171701,13130.705396259997,31371.809701499995,53266.36300368001 2025-10-11,08:35:03.000,284,11070710,5325,0,1760171702,13130.33489921,30909.873163469994,53266.35601656 2025-10-11,08:35:04.000,284,11070743,5805,0,1760171703,13129.944193229989,30909.379724369996,53266.34902944 2025-10-11,08:35:05.000,284,11070778,5325,0,1760171704,13129.735367619993,29062.112913089994,53266.39793928 2025-10-11,08:35:06.000,284,11070832,5245,0,1760171705,13129.775785479993,31831.744286610003,53266.44684912 2025-10-11,08:35:07.000,284,11070759,5725,0,1760171706,13129.950929539998,26291.642693100002,53266.45383624 2025-10-11,08:35:08.000,284,11070781,5565,0,1760171707,13130.179964079995,31369.730208149995,53266.418900640005 2025-10-11,08:35:09.000,284,11070780,5245,0,1760171708,13130.31469028,31831.61035314,53266.42588776 2025-10-11,08:35:10.000,284,11070726,5205,0,1760171709,13130.395526,29523.49256985,53266.39793928 2025-10-11,08:35:11.000,284,11070737,5605,0,1760171710,13130.321426589995,30446.808764639994,53266.39095216001 2025-10-11,08:35:12.000,284,11070726,5125,0,1760171711,13130.13280991,28138.768521780003,53266.50973320001 2025-10-11,08:35:13.000,284,11070700,5044,0,1760171712,13129.883566439988,33217.15210029,53266.46082336001 2025-10-11,08:35:14.000,284,11070731,5765,0,1760171713,13129.533278319992,29524.169286329998,53266.43986200001 2025-10-11,08:35:15.000,284,11070808,5525,0,1760171714,13129.23688068,26754.516765420005,53266.46082336001 2025-10-11,08:35:16.000,284,11070782,5245,0,1760171715,13128.98763720999,23984.83604799,53266.39793928 2025-10-11,08:35:17.000,284,11070780,5405,0,1760171716,13128.731657429998,27216.749366910008,53266.432874879996 2025-10-11,08:35:18.000,284,11070724,5405,0,1760171717,13128.502622890002,26755.263973199995,53266.488771840006 2025-10-11,08:35:19.000,284,11070735,5684,0,1760171718,13128.300533590002,25832.074662750005,53266.418900640005 2025-10-11,08:35:20.000,284,11070747,5765,0,1760171719,13128.159071080001,29525.339441910008,53266.43986200001 2025-10-11,08:35:21.000,284,11070781,5645,0,1760171720,13128.07823536,23985.096865800006,53266.41191352001 2025-10-11,08:35:22.000,284,11070723,5645,0,1760171721,13128.300533590002,28139.896382580002,53266.44684912 2025-10-11,08:35:23.000,284,11070785,5805,0,1760171722,13128.617140159993,29524.754364120003,53266.5446688 2025-10-11,08:35:24.000,284,11070742,5205,0,1760171723,13128.772075289999,35526.129877440006,53266.59357864 2025-10-11,08:35:25.000,284,11070769,5965,0,1760171724,13129.00784613999,32755.955720910002,53266.600565759996 2025-10-11,08:35:26.000,284,11070719,5565,0,1760171725,13129.09541817,29524.373711099994,53266.69838544001 2025-10-11,08:35:27.000,284,11070758,5285,0,1760171726,13129.10889078999,29062.82487522,53266.69139832 2025-10-11,08:35:28.000,284,11070774,5325,0,1760171727,13128.980900899995,29524.380760230008,53266.62152712 2025-10-11,08:35:29.000,284,11070758,5365,0,1760171728,13128.95395566,33217.59619548,53266.64947560001 2025-10-11,08:35:30.000,284,11070750,5245,0,1760171729,13129.12909971999,22599.195613019998,53266.55864304001 2025-10-11,08:35:31.000,284,11070783,5845,0,1760171730,13129.452442599992,27677.628535440002,53266.43986200001 2025-10-11,08:35:32.000,284,11070788,5165,0,1760171731,13129.701686070002,31371.372655440005,53266.369990800005 2025-10-11,08:35:33.000,284,11070757,5525,0,1760171732,13129.910511679998,29063.565033870007,53266.43986200001 2025-10-11,08:35:34.000,284,11070776,5165,0,1760171733,13130.092392049999,32295.598188000004,53266.37697792 2025-10-11,08:35:35.000,284,11070781,5765,0,1760171734,13130.33489921,30449.120879280003,53266.27217112001 2025-10-11,08:35:36.000,284,11070766,5405,0,1760171735,13130.35510814,26755.884296639997,53266.25819688 2025-10-11,08:35:37.000,284,11070756,5245,0,1760171736,13130.301217659995,23986.041449220007,53266.202299920005 2025-10-11,08:35:38.000,284,11070746,5525,0,1760171737,13130.092392049999,28602.629472300003,53266.265183999996 2025-10-11,08:35:39.000,284,11070796,5085,0,1760171738,13129.836412269993,32757.471283859995,53266.18832568 2025-10-11,08:35:40.000,284,11070727,5645,0,1760171739,13129.553487249992,28602.18537711,53266.10448024001 2025-10-11,08:35:41.000,284,11070769,5965,0,1760171740,13129.304243779996,26293.665793410008,53266.05557040001 2025-10-11,08:35:42.000,284,11070751,5805,0,1760171741,13129.021318759995,31371.950684099997,53265.93678936001 2025-10-11,08:35:43.000,284,11070820,5005,0,1760171742,13128.751866359999,30910.500536039995,53265.85993104001 2025-10-11,08:35:44.000,284,11070785,5325,0,1760171743,13128.347687759997,29064.12896427,53265.73416288 2025-10-11,08:35:45.000,284,11070752,5285,0,1760171744,13127.93677285,29987.882205119997,53265.6363432 2025-10-11,08:35:46.000,284,11070791,5765,0,1760171745,13127.525857939989,34604.87907774,53265.41974248 2025-10-11,08:35:47.000,284,11070830,5085,0,1760171746,13127.148624579997,24909.956820060004,53265.37083264 2025-10-11,08:35:48.000,284,11070736,5605,0,1760171747,13126.919590040001,27679.90540443,53265.314935680006 2025-10-11,08:35:49.000,284,11070821,5684,0,1760171748,13126.919590040001,28603.115862270002,53265.22410312 2025-10-11,08:35:50.000,284,11070792,5405,0,1760171749,13127.007162069996,28141.20047163,53265.17519328 2025-10-11,08:35:51.000,284,11070765,5884,0,1760171750,13127.168833509997,29525.868126660003,53265.09134784001 2025-10-11,08:35:52.000,284,11070778,5325,0,1760171751,13127.370922809998,30910.683813419993,53265.147244800006 2025-10-11,08:35:53.000,284,11070773,5725,0,1760171752,13127.62690258999,34142.47729713,53265.126283440004 2025-10-11,08:35:54.000,284,11070791,5805,0,1760171753,13127.74815616999,27679.158196649994,53265.077373600005 2025-10-11,08:35:55.000,284,11070753,5925,0,1760171754,13127.721210929994,26293.983004259993,53265.06339936 2025-10-11,08:35:56.000,284,11070825,6005,0,1760171755,13127.8357282,29525.4310806,53265.11929632001 2025-10-11,08:35:57.000,284,11070799,5405,0,1760171756,13128.192752629991,27216.918546030007,53265.1821804 2025-10-11,08:35:58.000,284,11070788,5125,0,1760171757,13128.751866359999,27678.551971470006,53265.27301296 2025-10-11,08:35:59.000,284,11070794,5245,0,1760171758,13129.25708961,31833.499519980003,53265.34288416 2025-10-11,08:36:00.000,284,11070827,5725,0,1760171759,13129.728631309998,26755.073646689998,53265.42672960001 2025-10-11,08:36:01.000,284,11070779,5645,0,1760171760,13130.13280991,29986.71909867,53265.51756216 2025-10-11,08:36:02.000,284,11070775,5565,0,1760171761,13130.49657065,25831.778599290003,53265.61538184 2025-10-11,08:36:03.000,284,11070833,5565,0,1760171762,13130.685187329997,25831.863188849995,53265.7760856 2025-10-11,08:36:04.000,284,11070782,4925,0,1760171763,13130.961376040003,30448.697931479997,53265.8459568 2025-10-11,08:36:05.000,284,11070776,5565,0,1760171764,13131.48680821999,31371.957733229996,53265.866918160005 2025-10-11,08:36:06.000,284,11070809,6045,0,1760171765,13132.106548739997,26755.137088860007,53265.97172496 2025-10-11,08:36:07.000,284,11070796,5125,0,1760171766,13132.74649818999,23523.470489490006,53266.090506 2025-10-11,08:36:08.000,284,11070766,5405,0,1760171767,13133.177622030002,25831.79269755,53266.16736432 2025-10-11,08:36:09.000,284,11070783,5684,0,1760171768,13133.554855389993,35065.03923501,53266.17435144001 2025-10-11,08:36:10.000,284,11070755,5965,0,1760171769,13134.02639708999,26293.44727038,53266.1603772 2025-10-11,08:36:11.000,284,11070725,5965,0,1760171770,13134.585510819998,30910.45119213,53266.24422264001 2025-10-11,08:36:12.000,284,11070732,5325,0,1760171771,13135.05031621,29987.53679775,53266.30710672 2025-10-11,08:36:13.000,284,11070745,5645,0,1760171772,13135.299559679996,29526.347467500003,53266.369990800005 2025-10-11,08:36:14.000,284,11070809,5725,0,1760171773,13135.595957320002,26756.66675007,53266.36300368001 2025-10-11,08:36:15.000,284,11070781,5965,0,1760171774,13135.979926989989,28603.644547019998,53266.418900640005 2025-10-11,08:36:16.000,284,11070815,5765,0,1760171775,13136.256115699995,26295.49151808,53266.57261728 2025-10-11,08:36:17.000,284,11070758,5165,0,1760171776,13136.48515023999,25372.534828920005,53266.61454 2025-10-11,08:36:18.000,284,11070746,5605,0,1760171777,13136.54577702999,30451.425944789997,53266.61454 2025-10-11,08:36:19.000,284,11070761,5765,0,1760171778,13136.640085369996,29066.723044109996,53266.656462720006 2025-10-11,08:36:20.000,284,11070697,5565,0,1760171779,13136.768075259992,26296.78150887,53266.73332104 2025-10-11,08:36:21.000,284,11070719,5765,0,1760171780,13136.997109800002,28143.75225669,53266.81017936 2025-10-11,08:36:22.000,284,11070748,5205,0,1760171781,13137.172253859993,34607.62118931,53266.84511496001 2025-10-11,08:36:23.000,284,11070766,5365,0,1760171782,13137.259825889989,32299.545700799994,53266.90101192 2025-10-11,08:36:24.000,284,11070803,5765,0,1760171783,13137.280034819989,35070.16395252,53267.04774144 2025-10-11,08:36:25.000,284,11070802,5485,0,1760171784,13137.387815779999,32300.412743790002,53267.03376720001 2025-10-11,08:36:26.000,284,11070792,5325,0,1760171785,13137.48886043,31377.18818769,53267.07568992 2025-10-11,08:36:27.000,284,11070779,5805,0,1760171786,13137.56969615,35070.875914649994,53267.138574000004 2025-10-11,08:36:28.000,284,11070706,5325,0,1760171787,13137.62358662999,28145.563883099996,53267.13158688001 2025-10-11,08:36:29.000,284,11070742,5245,0,1760171788,13137.657268179995,32300.885035500003,53267.103638399996 2025-10-11,08:36:30.000,284,11070750,5325,0,1760171789,13137.61011401,31377.50539854,53267.04774144 2025-10-11,08:36:31.000,284,11070753,5725,0,1760171790,13137.50233304999,26299.17821307,53267.0687028 2025-10-11,08:36:32.000,284,11070790,5285,0,1760171791,13137.300243749989,24452.736149999997,53266.9988316 2025-10-11,08:36:33.000,284,11070736,5405,0,1760171792,13137.017318730002,32301.752078489997,53266.95690888 2025-10-11,08:36:34.000,284,11070760,5485,0,1760171793,13136.61314013,30916.605082619993,53266.88005056 2025-10-11,08:36:35.000,284,11070750,5205,0,1760171794,13136.087707949999,29531.535627179997,53266.824153600006 2025-10-11,08:36:36.000,284,11070781,5805,0,1760171795,13135.555539460001,26761.424912820003,53266.76126952 2025-10-11,08:36:37.000,284,11070805,5925,0,1760171796,13134.98295310999,32763.575830439993,53266.59357864 2025-10-11,08:36:38.000,284,11070774,5325,0,1760171797,13134.565301889997,28608.240579780002,53266.57960440001 2025-10-11,08:36:39.000,284,11070757,5805,0,1760171798,13134.470993549992,27684.727009349997,53266.50274608 2025-10-11,08:36:40.000,284,11070800,5365,0,1760171799,13134.686555469998,30916.774261740007,53266.37697792 2025-10-11,08:36:41.000,284,11070753,5684,0,1760171800,13135.036843589995,27223.185222600005,53266.34902944 2025-10-11,08:36:42.000,284,11070741,5725,0,1760171801,13135.319768609996,25376.623324319997,53266.37697792 2025-10-11,08:36:43.000,284,11070723,5765,0,1760171802,13135.441022189996,27223.791447780008,53266.36300368001 2025-10-11,08:36:44.000,284,11070793,5605,0,1760171803,13135.387131709991,31841.183071680003,53266.300119600004 2025-10-11,08:36:46.000,284,11070718,5365,0,1760171805,13135.508385289992,33226.80235926001,53266.38396504 2025-10-11,08:36:47.000,284,11070754,5565,0,1760171806,13135.521857909996,26763.20129358,53266.37697792 2025-10-11,08:36:48.000,284,11070784,5565,0,1760171807,13135.400604329996,33689.049059009994,53266.432874879996 2025-10-11,08:36:49.000,284,11070793,5965,0,1760171808,13135.23219658,24916.618247909995,53266.39793928 2025-10-11,08:36:50.000,284,11070757,5645,0,1760171809,13135.13115193,29533.861840080004,53266.432874879996 2025-10-11,08:36:51.000,284,11070763,5845,0,1760171810,13135.036843589995,28149.003858540003,53266.37697792 2025-10-11,08:36:52.000,284,11070730,5205,0,1760171811,13134.929062629999,28610.99678961,53266.35601656 2025-10-11,08:36:53.000,284,11070811,5725,0,1760171812,13134.92232631999,29996.214276779996,53266.300119600004 2025-10-11,08:36:54.000,284,11070775,5805,0,1760171813,13134.848226909999,32304.705663960005,53266.27217112001 2025-10-11,08:36:55.000,284,11070792,5285,0,1760171814,13134.760654879989,26302.38556722,53266.2302484 2025-10-11,08:36:56.000,284,11070728,5445,0,1760171815,13134.673082849993,30919.713748950002,53266.21627416 2025-10-11,08:36:57.000,284,11070765,5884,0,1760171816,13134.470993549992,29534.841669150002,53266.10448024001 2025-10-11,08:36:58.000,284,11070760,5165,0,1760171817,13134.282376869996,25841.513447820005,53266.10448024001 2025-10-11,08:36:59.000,284,11070757,5725,0,1760171818,13134.05334233,27226.949458019997,53266.097493119996 2025-10-11,08:37:00.000,284,11070815,5845,0,1760171819,13133.94556136999,28612.286780399998,53266.01364768 2025-10-11,08:37:01.000,284,11070758,5245,0,1760171820,13134.00618815999,28150.864828859994,53265.99967344 2025-10-11,08:37:02.000,284,11070755,5925,0,1760171821,13134.208277459991,28151.182039709995,53265.94377648 2025-10-11,08:37:03.000,284,11070798,5245,0,1760171822,13134.572038199993,27227.70371493,53265.93678936001 2025-10-11,08:37:04.000,284,11070796,5245,0,1760171823,13134.90211738999,31383.010769069995,53265.94377648 2025-10-11,08:37:05.000,284,11070781,5805,0,1760171824,13135.06378882999,28150.780239300002,53265.94377648 2025-10-11,08:37:06.000,284,11070784,5525,0,1760171825,13135.19177872,29997.483120179997,53265.94377648 2025-10-11,08:37:07.000,284,11070753,5965,0,1760171826,13135.299559679996,28150.49122497,53265.866918160005 2025-10-11,08:37:08.000,284,11070778,5525,0,1760171827,13135.366922779991,26303.795393220003,53265.985699200006 2025-10-11,08:37:09.000,284,11070764,5365,0,1760171828,13135.346713849991,31844.672391030006,53265.94377648 2025-10-11,08:37:10.000,284,11070778,5285,0,1760171829,13135.37365909,28151.041057110007,53266.01364768 2025-10-11,08:37:11.000,284,11070798,5365,0,1760171830,13135.387131709991,26304.253586670005,53266.06255752 2025-10-11,08:37:12.000,284,11070783,5684,0,1760171831,13135.387131709991,27228.063220559998,53266.07653176001 2025-10-11,08:37:13.000,284,11070799,5765,0,1760171832,13135.28608705999,26305.12767879,53266.06255752 2025-10-11,08:37:14.000,284,11070750,5485,0,1760171833,13135.21198765,25382.17803876,53266.083518880005 2025-10-11,08:37:15.000,284,11070743,6005,0,1760171834,13135.30629598999,30461.759969370003,53266.04159616 2025-10-11,08:37:16.000,284,11070749,5965,0,1760171835,13135.521857909996,30000.83145693,53266.083518880005 2025-10-11,08:37:17.000,284,11070750,5365,0,1760171836,13135.649847799992,32310.281525790007,53266.090506 2025-10-11,08:37:18.000,284,11070754,5245,0,1760171837,13135.703738279997,25384.546546440004,53266.097493119996 2025-10-11,08:37:19.000,284,11070763,5765,0,1760171838,13135.865409719998,31849.22612901,53266.153390080006 2025-10-11,08:37:20.000,284,11070770,5405,0,1760171839,13135.939509129988,26770.215177930004,53266.18832568 2025-10-11,08:37:21.000,284,11070773,5765,0,1760171840,13135.939509129988,30926.15665377,53266.1603772 2025-10-11,08:37:22.000,284,11070723,5925,0,1760171841,13135.777837690002,27694.370219189994,53266.16736432 2025-10-11,08:37:23.000,284,11070705,5884,0,1760171842,13135.569012079992,30003.460782420007,53266.16736432 2025-10-11,08:37:24.000,284,11070759,5765,0,1760171843,13135.494912670001,29541.890799150002,53266.153390080006 2025-10-11,08:37:25.000,284,11070716,5645,0,1760171844,13135.454494810001,32774.114279789996,53266.18832568 2025-10-11,08:37:26.000,284,11070774,5365,0,1760171845,13135.427549569991,30926.812222859997,53266.2302484 2025-10-11,08:37:27.000,284,11070743,5645,0,1760171846,13135.3130323,30926.579601570003,53266.3350552 2025-10-11,08:37:28.000,284,11070802,5365,0,1760171847,13135.158097169995,30002.925048539997,53266.35601656 2025-10-11,08:37:29.000,284,11070806,5365,0,1760171848,13135.21198765,30002.960294189994,53266.38396504 2025-10-11,08:37:30.000,284,11070754,5285,0,1760171849,13135.28608705999,29079.48901854,53266.369990800005 2025-10-11,08:37:31.000,284,11070766,5405,0,1760171850,13135.467967429991,34158.73259091,53266.44684912 2025-10-11,08:37:32.000,284,11070795,5765,0,1760171851,13135.494912670001,29079.517215059997,53266.32806808 2025-10-11,08:37:33.000,284,11070797,5925,0,1760171852,13135.420813259996,31850.36103894,53266.32806808 2025-10-11,08:37:34.000,284,11070725,5725,0,1760171853,13135.259141819995,26309.7589572,53266.22326128001 2025-10-11,08:37:35.000,284,11070780,5565,0,1760171854,13135.00989835,30927.552381510002,53266.18133856 2025-10-11,08:37:36.000,284,11070730,5645,0,1760171855,13134.720237019988,28157.237242379997,53266.07653176001 2025-10-11,08:37:37.000,284,11070773,5845,0,1760171856,13134.625928679998,28619.32181214,53265.93678936001 2025-10-11,08:37:38.000,284,11070735,5845,0,1760171857,13134.565301889997,27696.492007320005,53265.92980224001 2025-10-11,08:37:39.000,284,11070796,5525,0,1760171858,13134.524884029997,28620.90081726,53265.8808924 2025-10-11,08:37:40.000,284,11070792,5285,0,1760171859,13134.396894140002,31391.991360689994,53265.83896968001 2025-10-11,08:37:41.000,284,11070731,5684,0,1760171860,13134.248695319991,29083.33784352,53265.81102120001 2025-10-11,08:37:42.000,284,11070732,5085,0,1760171861,13133.837780409995,29083.66915263,53265.7760856 2025-10-11,08:37:43.000,284,11070745,5725,0,1760171862,13133.211303579992,32778.498838650004,53265.67826592 2025-10-11,08:37:44.000,284,11070801,5684,0,1760171863,13132.56461781999,27237.685283009996,53265.61538184 2025-10-11,08:37:45.000,284,11070788,5565,0,1760171864,13132.005504089997,26314.601709509996,53265.531536400005 2025-10-11,08:37:47.000,284,11070559,5884,0,1760171866,13131.641743349996,27700.446569249994,53265.27301296 2025-10-11,08:37:48.000,284,11070737,5845,0,1760171867,13131.60806179999,34165.217790509996,53265.245064480005 2025-10-11,08:37:49.000,284,11070759,5765,0,1760171868,13131.661952279996,27238.29855732,53265.15423192 2025-10-11,08:37:50.000,284,11070739,5884,0,1760171869,13131.68889751999,28161.798029490004,53265.09134784001 2025-10-11,08:37:51.000,284,11070751,5805,0,1760171870,13131.73605169,30008.937956430003,53264.88872136 2025-10-11,08:37:52.000,284,11070794,5205,0,1760171871,13131.857305270001,32779.52801163,53264.91666984 2025-10-11,08:37:53.000,284,11070733,5805,0,1760171872,13132.025713019997,27238.080034290004,53264.83282440001 2025-10-11,08:37:54.000,284,11070739,5805,0,1760171873,13132.248011249998,29546.733551459998,53264.71404336001 2025-10-11,08:37:55.000,284,11070772,5405,0,1760171874,13132.537672579994,31855.337724719997,53264.77692744 2025-10-11,08:37:56.000,284,11070736,5405,0,1760171875,13132.84754283999,30469.62679845,53264.71404336001 2025-10-11,08:37:57.000,284,11070721,5765,0,1760171876,13133.332557159993,27698.46576372,53264.693082000005 2025-10-11,08:37:58.000,284,11070781,5605,0,1760171877,13133.82430778999,27698.360026769995,53264.7978888 2025-10-11,08:37:59.000,284,11070731,5725,0,1760171878,13134.444048309997,27236.634962640004,53264.80487592001 2025-10-11,08:38:00.000,284,11070781,6245,0,1760171879,13134.949271559999,27698.486911109998,53264.76994032 2025-10-11,08:38:01.000,284,11070731,5645,0,1760171880,13135.39386802,29545.803066299995,53264.860772880005 2025-10-11,08:38:02.000,284,11070741,6084,0,1760171881,13135.757628760002,32316.872462340005,53264.92365696001 2025-10-11,08:38:03.000,284,11070751,5645,0,1760171882,13136.128125809999,30008.740580790007,53265.05641224 2025-10-11,08:38:04.000,284,11070796,5445,0,1760171883,13136.296533559995,26776.98939186,53265.00051528001 2025-10-11,08:38:05.000,284,11070816,5525,0,1760171884,13136.34368772999,27701.214924419997,53265.042438 2025-10-11,08:38:06.000,284,11070757,5884,0,1760171885,13136.377369279995,28163.45457504,53265.08436072 2025-10-11,08:38:07.000,284,11070749,5684,0,1760171886,13136.42452344999,31858.3406541,53265.21711600001 2025-10-11,08:38:08.000,284,11070759,5925,0,1760171887,13136.377369279995,29549.969102129995,53265.27301296 2025-10-11,08:38:09.000,284,11070751,5845,0,1760171888,13136.195488909994,27703.379007330004,53265.314935680006 2025-10-11,08:38:10.000,284,11070734,5605,0,1760171889,13136.168543669999,29089.350751410006,53265.461665200004 2025-10-11,08:38:11.000,284,11070762,5405,0,1760171890,13136.168543669999,27704.323590750006,53265.482626560006 2025-10-11,08:38:12.000,284,11070746,5205,0,1760171891,13136.168543669999,29551.949907660004,53265.566472 2025-10-11,08:38:13.000,284,11070753,5765,0,1760171892,13136.276324629995,33708.723180839996,53265.699227280005 2025-10-11,08:38:14.000,284,11070786,5525,0,1760171893,13136.42452344999,25396.515969180007,53265.797046960004 2025-10-11,08:38:15.000,284,11070758,5445,0,1760171894,13136.57272227,28167.550119570005,53265.94377648 2025-10-11,08:38:16.000,284,11070768,5285,0,1760171895,13136.687239539991,30015.014306490004,53266.06255752 2025-10-11,08:38:17.000,284,11070765,5725,0,1760171896,13136.882592529997,30939.063610800004,53266.21627416 2025-10-11,08:38:18.000,284,11070754,5405,0,1760171897,13137.145308619998,26321.13625302,53266.21627416 2025-10-11,08:38:19.000,284,11070726,5485,0,1760171898,13137.495596739995,33710.35152986999,53266.45383624 2025-10-11,08:38:20.000,284,11070781,5565,0,1760171899,13137.83241224,28630.283209290006,53266.51672032 2025-10-11,08:38:21.000,284,11070786,5325,0,1760171900,13138.209645599993,30939.239839050002,53266.66344984 2025-10-11,08:38:22.000,284,11070777,5965,0,1760171901,13138.553197409994,28629.782721059993,53266.79620512001 2025-10-11,08:38:23.000,284,11070771,5845,0,1760171902,13138.70813254,29091.409097370008,53266.96389600001 2025-10-11,08:38:24.000,284,11070786,5405,0,1760171903,13138.80917719,29091.47958867,53267.00581872 2025-10-11,08:38:25.000,284,11070747,5925,0,1760171904,13138.896749219995,28167.902576070002,53267.12459976 2025-10-11,08:38:26.000,284,11070779,5684,0,1760171905,13139.112311140001,29553.331537139995,53267.2433808 2025-10-11,08:38:27.000,284,11070786,5405,0,1760171906,13139.327873059992,24935.12221416,53267.36914896001 2025-10-11,08:38:28.000,284,11070781,5805,0,1760171907,13139.469335569993,30477.042483209996,53267.48793000001 2025-10-11,08:38:29.000,284,11070739,6084,0,1760171908,13139.718579039989,27706.269150630003,53267.57177544 2025-10-11,08:38:30.000,284,11070771,5725,0,1760171909,13139.98803144,28629.803868450006,53267.57876256 2025-10-11,08:38:31.000,284,11070793,5765,0,1760171910,13140.217065979996,30476.936746260006,53267.73946632 2025-10-11,08:38:32.000,284,11070782,5205,0,1760171911,13140.392210040001,26320.452487410003,53267.82331176001 2025-10-11,08:38:33.000,284,11070785,5684,0,1760171912,13140.520199929997,31862.210626469998,53267.91414432 2025-10-11,08:38:34.000,284,11070756,5245,0,1760171913,13140.567354099992,30476.570191499995,53267.90017008001 2025-10-11,08:38:35.000,284,11070749,5925,0,1760171914,13140.601035649997,28629.120102839996,53267.94907992001 2025-10-11,08:38:36.000,284,11070777,5765,0,1760171915,13140.648189819993,28166.97209091,53267.93510568 2025-10-11,08:38:37.000,284,11070746,5605,0,1760171916,13140.681871369998,27243.127211369996,53267.94907992001 2025-10-11,08:38:38.000,284,11070756,5485,0,1760171917,13140.816597569989,28166.591437890005,53267.93510568 2025-10-11,08:38:39.000,284,11070772,5445,0,1760171918,13141.072577349994,27704.788833330007,53267.94907992001 2025-10-11,08:38:40.000,284,11070606,5285,0,1760171919,13141.40939285,27242.93688486,53267.928118560005 2025-10-11,08:38:41.000,284,11070570,5245,0,1760171920,13141.705790489992,31399.054588950006,53267.95606704 2025-10-11,08:38:42.000,284,11070760,5285,0,1760171921,13142.049342299993,30013.60448049,53267.93510568 2025-10-11,08:38:43.000,284,11070779,5725,0,1760171922,13142.514147689995,30475.851180240003,53267.91414432 2025-10-11,08:38:44.000,284,11070771,5925,0,1760171923,13143.005898319992,29090.986149570002,53267.92113144001 2025-10-11,08:38:45.000,284,11070726,5325,0,1760171924,13143.335977509989,29091.141230430003,53268.03292536 2025-10-11,08:38:46.000,284,11070712,5365,0,1760171925,13143.52459419,30014.74643955,53268.1517064 2025-10-11,08:38:48.000,284,11070790,5605,0,1760171927,13143.868146,30014.069723070003,53268.34035864 2025-10-11,08:38:49.000,284,11070750,5525,0,1760171928,13144.164543639992,28628.492730269994,53268.36830712 2025-10-11,08:38:50.000,284,11070773,5805,0,1760171929,13144.474413899989,33708.455313900005,53268.4661268 2025-10-11,08:38:51.000,284,11070749,5925,0,1760171930,13144.892065119995,29552.436297630004,53268.58490784 2025-10-11,08:38:52.000,284,11070746,5285,0,1760171931,13145.121099659991,28628.683056780006,53268.63381768 2025-10-11,08:38:53.000,284,11070768,5485,0,1760171932,13145.302980029992,25395.740564880005,53268.68971464001 2025-10-11,08:38:54.000,284,11070706,5405,0,1760171933,13145.437706229997,27704.38703292,53268.766572960005 2025-10-11,08:38:55.000,284,11070778,5365,0,1760171934,13145.545487189993,32783.82798093,53268.75958584001 2025-10-11,08:38:56.000,284,11070755,5805,0,1760171935,13145.761049109999,31860.328508759994,53268.80150856 2025-10-11,08:38:57.000,284,11070745,5925,0,1760171936,13146.151755089995,29089.56927444,53268.89932824 2025-10-11,08:38:58.000,284,11070754,5445,0,1760171937,13146.670450960002,25856.866452960006,53269.01112216 2025-10-11,08:38:59.000,284,11070767,5925,0,1760171938,13147.027475389994,30013.082844870005,53269.12291608001 2025-10-11,08:39:00.000,284,11070779,5925,0,1760171939,13147.20261945,30013.13218878,53269.20676152 2025-10-11,08:39:01.000,284,11070738,5445,0,1760171940,13147.42491768,27242.4293475,53269.27663272 2025-10-11,08:39:02.000,284,11070737,5925,0,1760171941,13147.573116499996,26319.070857929997,53269.339516800006 2025-10-11,08:39:03.000,284,11070749,5565,0,1760171942,13147.707842700001,29552.076792000007,53269.39541376 2025-10-11,08:39:04.000,284,11070741,5725,0,1760171943,13147.876250449997,23086.847377290003,53269.43034936001 2025-10-11,08:39:05.000,284,11070751,5845,0,1760171944,13148.064867129993,32323.244875860008,53269.54913040001 2025-10-11,08:39:06.000,284,11070784,5365,0,1760171945,13148.300637979999,30476.281177170007,53269.584066 2025-10-11,08:39:07.000,284,11070733,5884,0,1760171946,13148.53640882999,28167.726347820004,53269.6190016 2025-10-11,08:39:08.000,284,11070781,5925,0,1760171947,13148.846279090001,30939.345576000007,53269.71682128001 2025-10-11,08:39:09.000,284,11070802,5405,0,1760171948,13149.122467799993,34634.32329375,53269.80765384 2025-10-11,08:39:10.000,284,11070770,5485,0,1760171949,13149.405392819994,30940.290159419994,53269.91944776 2025-10-11,08:39:11.000,284,11070790,5085,0,1760171950,13149.76241725,30479.171320470006,53270.038228800004 2025-10-11,08:39:12.000,284,11070788,5405,0,1760171951,13150.058814889991,28170.898456320007,53270.11508712 2025-10-11,08:39:13.000,284,11070792,5205,0,1760171952,13150.267640500002,28633.645644300006,53270.226881040006 2025-10-11,08:39:14.000,284,11070779,5845,0,1760171953,13150.415839319998,31405.342412910002,53270.35963632 2025-10-11,08:39:15.000,284,11070796,5405,0,1760171954,13150.644873859994,26325.408025800003,53270.43649464001 2025-10-11,08:39:16.000,284,11070740,5525,0,1760171955,13150.786336369994,29096.251849680004,53270.53431432001 2025-10-11,08:39:17.000,284,11070757,5725,0,1760171956,13151.04231615,34176.334268520004,53270.65309536001 2025-10-11,08:39:18.000,284,11070794,5405,0,1760171957,13151.358922719992,30481.32835425,53270.75790216 2025-10-11,08:39:19.000,284,11070769,5884,0,1760171958,13151.641847739993,30019.123949279994,53270.79283776 2025-10-11,08:39:20.000,284,11070768,5245,0,1760171959,13151.877618589999,25400.569218930003,53270.85572184 2025-10-11,08:39:21.000,284,11070814,5405,0,1760171960,13152.066235269995,27709.49765217,53270.827773360004 2025-10-11,08:39:22.000,284,11070757,6005,0,1760171961,13152.268324569995,27247.39898415,53270.88367032 2025-10-11,08:39:23.000,284,11070772,5325,0,1760171962,13152.490622799996,29556.193483919997,53270.9116188 2025-10-11,08:39:24.000,284,11070759,5765,0,1760171963,13152.665766860002,30479.636563050008,53270.97450288 2025-10-11,08:39:25.000,284,11070777,6165,0,1760171964,13152.834174609998,28632.292211339998,53270.93956728001 2025-10-11,08:39:26.000,284,11070775,5765,0,1760171965,13153.009318669989,29555.869223939997,53271.00245136 2025-10-11,08:39:27.000,284,11070774,5405,0,1760171966,13153.164253799994,30941.277037620006,53270.946554400005 2025-10-11,08:39:28.000,284,11070741,5805,0,1760171967,13153.265298449995,24937.497770970003,53270.995464240004 2025-10-11,08:39:29.000,284,11070779,5765,0,1760171968,13153.35287047999,32326.741244339995,53271.03738696001 2025-10-11,08:39:30.000,284,11070738,5325,0,1760171969,13153.467387749995,31403.171280869996,53271.044374080004 2025-10-11,08:39:31.000,284,11070732,5365,0,1760171970,13153.656004429991,30479.55197349,53271.00245136 2025-10-11,08:39:32.000,284,11070609,5725,0,1760171971,13153.911984209997,30017.60838633,53271.10725816001 2025-10-11,08:39:33.000,284,11070683,5805,0,1760171972,13154.194909229998,31864.811755439994,53271.14918088 2025-10-11,08:39:34.000,284,11070773,5684,0,1760171973,13154.57214258999,28170.256985490007,53271.212064960004 2025-10-11,08:39:35.000,284,11070802,5205,0,1760171974,13154.767495579996,27708.602412659995,53271.27494904001 2025-10-11,08:39:36.000,284,11070740,5684,0,1760171975,13154.82138606,33712.52266191,53271.32385888001 2025-10-11,08:39:37.000,284,11070773,5765,0,1760171976,13154.774231889991,27247.004232870007,53271.39373008001 2025-10-11,08:39:38.000,284,11070720,5325,0,1760171977,13154.76075927,33250.74825387,53271.47058840001 2025-10-11,08:39:39.000,284,11070724,5485,0,1760171978,13154.767495579996,27247.09587156,53271.56142096001 2025-10-11,08:39:40.000,284,11070848,5485,0,1760171979,13154.75402295999,25399.63873377,53271.5753952 2025-10-11,08:39:41.000,284,11070758,5645,0,1760171980,13154.75402295999,30941.36162718,53271.65225352 2025-10-11,08:39:42.000,284,11070749,5805,0,1760171981,13154.794440819991,25399.110049020004,53271.715137600004 2025-10-11,08:39:43.000,284,11070761,5765,0,1760171982,13154.855067609991,28631.368775309995,53271.81295728 2025-10-11,08:39:44.000,284,11070776,5325,0,1760171983,13154.888749159996,28630.889434469995,53271.87584136001 2025-10-11,08:39:45.000,284,11070792,5245,0,1760171984,13155.050420599997,24936.116141489998,53271.91776408 2025-10-11,08:39:46.000,284,11070787,5925,0,1760171985,13155.319872999993,28630.558125359996,53271.93173832 2025-10-11,08:39:47.000,284,11070819,5684,0,1760171986,13155.501753369994,24474.045669989995,53272.029558 2025-10-11,08:39:48.000,284,11070830,5605,0,1760171987,13155.596061709999,31401.04949274,53272.022570880006 2025-10-11,08:39:49.000,284,11070782,5245,0,1760171988,13155.63647957,27706.424231490004,53272.03654512 2025-10-11,08:39:50.000,284,11070799,5725,0,1760171989,13155.683633739995,29553.44432322,53272.03654512 2025-10-11,08:39:51.000,284,11070795,5925,0,1760171990,13155.75099683999,28167.726347820004,53272.071480720006 2025-10-11,08:39:52.000,284,11070784,5605,0,1760171991,13155.73078790999,28629.38796978,53272.1343648 2025-10-11,08:39:53.000,284,11070792,5285,0,1760171992,13155.703842669995,31861.837022580003,53272.071480720006 2025-10-11,08:39:54.000,284,11070648,5245,0,1760171993,13155.63647957,24934.600578540005,53272.08545496 2025-10-11,08:39:55.000,284,11070768,5365,0,1760171994,13155.528698609989,28167.12012264,53272.029558 2025-10-11,08:39:56.000,284,11070768,5485,0,1760171995,13155.447862889989,27705.218830259997,53272.03654512 2025-10-11,08:39:57.000,284,11070784,5405,0,1760171996,13155.346818239988,26781.62067027,53272.001609520004 2025-10-11,08:39:58.000,284,11070677,5965,0,1760171997,13155.272718829998,25857.9097242,53271.98763528 2025-10-11,08:39:59.000,284,11070763,5925,0,1760171998,13155.252509899998,34632.25084953,53271.92475120001 2025-10-11,08:40:00.000,284,11070777,5725,0,1760171999,13155.279455139993,36017.49653321999,53271.96667392 2025-10-11,08:40:01.000,284,11070780,5365,0,1760172000,13155.232300969998,28166.619634410003,53271.84789288001 2025-10-11,08:40:02.000,284,11070592,5445,0,1760172001,13155.245773590002,27242.894590080003,53271.854880000006 2025-10-11,08:40:03.000,284,11070749,5684,0,1760172002,13155.239037279993,32322.758485889994,53271.92475120001 2025-10-11,08:40:04.000,284,11070760,5125,0,1760172003,13155.185146800002,35093.5388676,53271.785008800005 2025-10-11,08:40:05.000,284,11070792,5485,0,1760172004,13155.292927759998,29089.956976589994,53271.82693152001 2025-10-11,08:40:06.000,284,11070753,5725,0,1760172005,13155.387236099989,31860.56817918,53271.79898304 2025-10-11,08:40:07.000,284,11070757,5884,0,1760172006,13155.643215879994,30936.892478759997,53271.81295728 2025-10-11,08:40:08.000,284,11070755,5725,0,1760172007,13156.155175439992,29551.463517690005,53271.84789288001 2025-10-11,08:40:09.000,284,11070752,5325,0,1760172008,13156.539145109993,32322.34963635,53271.7500732 2025-10-11,08:40:10.000,284,11070733,5925,0,1760172009,13156.74797071999,29089.710257040002,53271.74308608 2025-10-11,08:40:11.000,284,11070771,5725,0,1760172010,13156.87596061,30013.202680079994,53271.715137600004 2025-10-11,08:40:12.000,284,11070783,5884,0,1760172011,13156.95006001999,32783.83503006,53271.715137600004 2025-10-11,08:40:13.000,284,11070754,5125,0,1760172012,13157.03089573999,30012.730388369993,53271.72911184001 2025-10-11,08:40:14.000,284,11070790,5445,0,1760172013,13156.97026894999,34630.39692834001,53271.7500732 2025-10-11,08:40:15.000,284,11070779,5925,0,1760172014,13157.01068680999,33706.59434358,53271.7500732 2025-10-11,08:40:16.000,284,11070819,5965,0,1760172015,13157.084786219995,33706.34762402999,53271.70815048001 2025-10-11,08:40:17.000,284,11070799,5765,0,1760172016,13157.044368359995,27241.0195215,53271.68020200001 2025-10-11,08:40:18.000,284,11070779,6084,0,1760172017,13156.88943322999,31396.968046470007,53271.68020200001 2025-10-11,08:40:19.000,284,11070803,5925,0,1760172018,13156.640189759994,33705.840086669996,53271.5753952 2025-10-11,08:40:20.000,284,11070722,5245,0,1760172019,13156.417891529993,27702.44852217,53271.519498240006 2025-10-11,08:40:21.000,284,11070766,5445,0,1760172020,13156.357264739992,21237.472876140004,53271.42866568 2025-10-11,08:40:22.000,284,11070795,5765,0,1760172021,13156.357264739992,31859.00327232,53271.37276872001 2025-10-11,08:40:23.000,284,11070736,5525,0,1760172022,13156.370737359997,28164.822106260006,53271.30988464 2025-10-11,08:40:24.000,284,11070753,5884,0,1760172023,13156.249483779997,27703.238024730003,53271.1911036 2025-10-11,08:40:25.000,284,11070797,5725,0,1760172024,13156.074339719991,31859.517858809995,53271.13520664001 2025-10-11,08:40:26.000,284,11070792,5445,0,1760172025,13155.966558759996,35092.305269849996,53271.07232256 2025-10-11,08:40:27.000,284,11070809,5845,0,1760172026,13155.905931969995,26780.02756689,53271.03738696001 2025-10-11,08:40:28.000,284,11070742,5485,0,1760172027,13155.89245934999,29089.202719680005,53270.946554400005 2025-10-11,08:40:29.000,284,11070818,5365,0,1760172028,13155.95308613999,24471.247165380002,53270.96052864 2025-10-11,08:40:30.000,284,11070765,5884,0,1760172029,13155.85204148999,31859.983101389997,53270.827773360004 2025-10-11,08:40:31.000,284,11070799,5925,0,1760172030,13155.83856887,33245.235834210005,53270.81379912 2025-10-11,08:40:32.000,284,11070814,5405,0,1760172031,13155.845305179995,31859.95490487,53270.681043840006 2025-10-11,08:40:33.000,284,11070769,5925,0,1760172032,13155.845305179995,32783.86322658,53270.62514688 2025-10-11,08:40:34.000,284,11070624,5285,0,1760172033,13155.85204148999,30013.28726964,53270.611172640005 2025-10-11,08:40:35.000,284,11070595,5765,0,1760172034,13155.87898673,32784.3143709,53270.5273272 2025-10-11,08:40:36.000,284,11070592,5165,0,1760172035,13155.95308613999,30937.209689609997,53270.47143024 2025-10-11,08:40:37.000,284,11070735,5605,0,1760172036,13155.993503999991,31399.033441559994,53270.492391600004 2025-10-11,08:40:38.000,284,11070806,5485,0,1760172037,13155.89919566,33707.95482567001,53270.35963632 2025-10-11,08:40:39.000,284,11070761,5805,0,1760172038,13155.91940459,27704.584408559997,53270.31771360001 2025-10-11,08:40:40.000,284,11070799,5925,0,1760172039,13155.865514109995,26319.458560080006,53270.26880376001 2025-10-11,08:40:41.000,284,11070808,5325,0,1760172040,13155.89919566,34170.525785399994,53270.205919680004 2025-10-11,08:40:42.000,284,11070828,5485,0,1760172041,13155.87898673,23549.284403550002,53270.038228800004 2025-10-11,08:40:43.000,284,11070635,5725,0,1760172042,13155.71731529,32785.484526479995,53269.94739624 2025-10-11,08:40:44.000,284,11070783,5725,0,1760172043,13155.420917649993,30938.076732600006,53269.93342200001 2025-10-11,08:40:45.000,284,11070808,5325,0,1760172044,13155.151465249997,30937.82296392,53269.79367960001 2025-10-11,08:40:46.000,284,11070829,5845,0,1760172045,13154.929167019996,34170.29316411,53269.79367960001 2025-10-11,08:40:47.000,284,11070811,5725,0,1760172046,13154.75402295999,29090.182548750003,53269.702847040004 2025-10-11,08:40:48.000,284,11070754,5525,0,1760172047,13154.63276937999,27704.52801552,53269.535156160004 2025-10-11,08:40:49.000,284,11070805,5765,0,1760172048,13154.605824139995,25857.233007720002,53269.486246320004 2025-10-11,08:40:50.000,284,11070786,5285,0,1760172049,13154.61929676,30937.125100050005,53269.45829784001 2025-10-11,08:40:51.000,284,11070781,5805,0,1760172050,13154.55193365999,27704.54916291,53269.40938800001 2025-10-11,08:40:52.000,284,11070785,5805,0,1760172051,13154.47783425,31398.765574620003,53269.36047816001 2025-10-11,08:40:53.000,284,11070744,5405,0,1760172052,13154.49804318,24009.916852530005,53269.25567136 2025-10-11,08:40:54.000,284,11070784,5285,0,1760172053,13154.605824139995,30013.47054702,53269.25567136 2025-10-11,08:40:55.000,284,11070786,5405,0,1760172054,13154.76075927,31399.047539820007,53269.199774400004 2025-10-11,08:40:56.000,284,11070775,5765,0,1760172055,13154.84159499,33708.236790869996,53269.1299032 2025-10-11,08:40:57.000,284,11070761,5605,0,1760172056,13154.875276539991,27243.162457020007,53269.14387744001 2025-10-11,08:40:58.000,284,11070710,5445,0,1760172057,13154.848331299996,30476.20363674,53269.09496760001 2025-10-11,08:40:59.000,284,11070773,5884,0,1760172058,13154.76075927,28629.183545010004,53269.07400624001 2025-10-11,08:41:00.000,284,11070782,5325,0,1760172059,13154.73381402999,25858.452507210008,53268.99714792001 2025-10-11,08:41:01.000,284,11070792,5445,0,1760172060,13154.65971462,29091.148279560002,53269.06701912 2025-10-11,08:41:02.000,284,11070758,5245,0,1760172061,13154.61929676,33247.36467147,53269.08099336 2025-10-11,08:41:03.000,284,11070742,5245,0,1760172062,13154.605824139995,34632.58920777,53269.07400624001 2025-10-11,08:41:04.000,284,11070786,5485,0,1760172063,13154.67318723999,30014.24595132,53269.02509640001 2025-10-11,08:41:05.000,284,11070756,5605,0,1760172064,13154.67318723999,34632.22265301,53269.08798048 2025-10-11,08:41:06.000,284,11070759,5645,0,1760172065,13154.53846104,31861.39997652,53269.13689032 2025-10-11,08:41:07.000,284,11070748,5445,0,1760172066,13154.37005328999,30476.140194570005,53269.101954720005 2025-10-11,08:41:08.000,284,11070642,5605,0,1760172067,13154.087128269988,25396.459576139998,53269.08099336 2025-10-11,08:41:09.000,284,11070737,5725,0,1760172068,13153.871566349997,32323.66782366,53269.11592896 2025-10-11,08:41:10.000,284,11070809,5684,0,1760172069,13153.507805609996,29090.887461749997,53269.12291608001 2025-10-11,08:41:11.000,284,11070785,5925,0,1760172070,13153.305716309995,30937.928700870005,53269.15785168 2025-10-11,08:41:12.000,284,11070759,5845,0,1760172071,13153.184462729994,30014.175460020007,53269.09496760001 2025-10-11,08:41:13.000,284,11070849,5645,0,1760172072,13153.177726419999,26781.47263854,53269.08099336 2025-10-11,08:41:14.000,284,11070771,5684,0,1760172073,13153.144044869994,27243.324587010007,53269.03907064 2025-10-11,08:41:15.000,284,11070746,5365,0,1760172074,13153.049736529989,32323.294219770003,53268.934263840005 2025-10-11,08:41:16.000,284,11070772,5325,0,1760172075,13152.894801399998,24472.607647469995,53268.934263840005 2025-10-11,08:41:17.000,284,11070743,5725,0,1760172076,13152.773547819997,28167.106024380002,53268.9202896 2025-10-11,08:41:18.000,284,11070725,6084,0,1760172077,13152.712921029997,29552.450395890002,53268.87137976 2025-10-11,08:41:19.000,284,11070813,5925,0,1760172078,13152.672503169997,29552.415150240005,53268.836444160006 2025-10-11,08:41:20.000,284,11070821,5725,0,1760172079,13152.571458519997,30475.815934590006,53268.75958584001 2025-10-11,08:41:21.000,284,11070773,5845,0,1760172080,13152.510831729996,34169.933658480004,53268.78753432001 2025-10-11,08:41:22.000,284,11070797,6124,0,1760172081,13152.504095420001,28166.147342700002,53268.77356008 2025-10-11,08:41:23.000,284,11070760,5365,0,1760172082,13152.557985899992,28166.097998790006,53268.68272752 2025-10-11,08:41:24.000,284,11070756,5605,0,1760172083,13152.477150179991,29551.470566820004,53268.70368888 2025-10-11,08:41:25.000,284,11070747,6005,0,1760172084,13152.29526980999,32783.84912832,53268.59189496001 2025-10-11,08:41:26.000,284,11070838,5445,0,1760172085,13152.09991682,27703.865397300004,53268.55695936 2025-10-11,08:41:27.000,284,11070759,5925,0,1760172086,13151.904563829994,28627.216837739994,53268.52901088 2025-10-11,08:41:28.000,284,11070727,6045,0,1760172087,13151.736156079998,28165.125218850008,53268.42420408001 2025-10-11,08:41:29.000,284,11070780,5245,0,1760172088,13151.561012019993,30012.060721019996,53268.40324272001 2025-10-11,08:41:30.000,284,11070753,5805,0,1760172089,13151.379131649992,33706.11500274,53268.34035864 2025-10-11,08:41:31.000,284,11070758,5325,0,1760172090,13151.217460209991,31396.848211260003,53268.25651320001 2025-10-11,08:41:32.000,284,11070721,5845,0,1760172091,13151.109679249996,25855.139416110003,53268.095809440005 2025-10-11,08:41:33.000,284,11070757,5925,0,1760172092,13151.049052459995,29549.405171730003,53267.977028400004 2025-10-11,08:41:34.000,284,11070837,5884,0,1760172093,13151.05578876999,31396.460509109995,53267.85126024001 2025-10-11,08:41:35.000,284,11070807,5965,0,1760172094,13151.049052459995,28163.694245460007,53267.809337520004 2025-10-11,08:41:36.000,284,11070748,5205,0,1760172095,13151.089470319996,34628.55005628,53267.78138904001 2025-10-11,08:41:37.000,284,11070815,5965,0,1760172096,13151.230932829996,27239.792972879994,53267.72549208 2025-10-11,08:41:38.000,284,11070763,5805,0,1760172097,13151.284823310001,32319.508836959998,53267.51587848001 2025-10-11,08:41:39.000,284,11070843,5645,0,1760172098,13151.318504859992,29549.09501001,53267.46696864001 2025-10-11,08:41:40.000,284,11070705,5965,0,1760172099,13151.20398759,27240.822145860002,53267.376136080005 2025-10-11,08:41:41.000,284,11070741,5765,0,1760172100,13151.09620662999,32321.221775550002,53267.22940656001 2025-10-11,08:41:42.000,284,11070806,5405,0,1760172101,13150.84022685,29088.77977188,53267.208445200005 2025-10-11,08:41:43.000,284,11070806,5125,0,1760172102,13150.617928619999,30935.799863609995,53267.159535360006 2025-10-11,08:41:44.000,284,11070756,5245,0,1760172103,13150.469729799988,30473.65185168,53267.05472856 2025-10-11,08:41:45.000,284,11070733,5765,0,1760172104,13150.462993489993,29087.905679760006,53267.02678008 2025-10-11,08:41:46.000,284,11070572,5525,0,1760172105,13150.469729799988,33243.783713430006,53266.921973280005 2025-10-11,08:41:47.000,284,11070799,5765,0,1760172106,13150.530356589989,35090.719215599995,53266.78223088 2025-10-11,08:41:48.000,284,11070795,6245,0,1760172107,13150.557301829998,27240.117232860008,53266.76126952 2025-10-11,08:41:49.000,284,11070781,5805,0,1760172108,13150.557301829998,26778.159547439995,53266.64947560001 2025-10-11,08:41:50.000,284,11070821,6165,0,1760172109,13150.503411349993,34166.52892868999,53266.488771840006 2025-10-11,08:41:51.000,284,11070760,4965,0,1760172110,13150.436048249998,33242.69814741,53266.44684912 2025-10-11,08:41:52.000,284,11070722,5245,0,1760172111,13150.449520869988,33242.26110135,53266.32806808 2025-10-11,08:41:53.000,284,11070740,5684,0,1760172112,13150.429311939988,25853.172708840008,53266.265183999996 2025-10-11,08:41:54.000,284,11070774,5485,0,1760172113,13150.462993489993,27699.685263210005,53266.202299920005 2025-10-11,08:41:55.000,284,11070792,5365,0,1760172114,13150.550565519989,28161.107214749994,53266.16736432 2025-10-11,08:41:56.000,284,11070753,6005,0,1760172115,13150.604455999994,27699.191824110007,53266.04159616 2025-10-11,08:41:57.000,284,11070802,5325,0,1760172116,13150.584247069994,26775.55136934,53265.985699200006 2025-10-11,08:41:58.000,284,11070572,5525,0,1760172117,13150.449520869988,31393.020533670002,53265.88787952001 2025-10-11,08:41:59.000,284,11070784,5165,0,1760172118,13150.449520869988,30931.034651730006,53265.80403408 2025-10-11,08:42:00.000,284,11070808,5365,0,1760172119,13150.436048249998,30930.865472610007,53265.78307272 2025-10-11,08:42:01.000,284,11070784,5645,0,1760172120,13150.462993489993,28621.85949894,53265.73416288 2025-10-11,08:42:02.000,284,11070650,5485,0,1760172121,13150.476466109998,32315.899682400006,53265.65730456 2025-10-11,08:42:03.000,284,11070633,5765,0,1760172122,13150.368685150002,30006.985347420006,53265.580446240005 2025-10-11,08:42:04.000,284,11070772,5245,0,1760172123,13150.281113119992,29545.210939380006,53265.51756216 2025-10-11,08:42:05.000,284,11070811,5605,0,1760172124,13150.159859539992,29545.0981533,53265.50358792001 2025-10-11,08:42:06.000,284,11070808,5485,0,1760172125,13150.065551200001,27697.732654199994,53265.44769096 2025-10-11,08:42:07.000,284,11070814,5525,0,1760172126,13150.119441679992,27235.71857574,53265.37083264 2025-10-11,08:42:08.000,284,11070821,5965,0,1760172127,13150.227222640002,27235.478905320007,53265.38480688001 2025-10-11,08:42:09.000,284,11070790,5165,0,1760172128,13150.341739909993,27235.591691399997,53265.34288416 2025-10-11,08:42:10.000,284,11070835,5845,0,1760172129,13150.368685150002,29083.077025709994,53265.245064480005 2025-10-11,08:42:11.000,284,11070808,5325,0,1760172130,13150.301322049992,28160.07804177,53265.21012888 2025-10-11,08:42:12.000,284,11070829,5965,0,1760172131,13150.193541089997,30007.54927782,53265.1821804 2025-10-11,08:42:13.000,284,11070789,5805,0,1760172132,13150.105969060001,32778.329659530005,53265.09134784001 2025-10-11,08:42:14.000,284,11070780,5525,0,1760172133,13150.132914299997,30469.373029769995,53265.05641224 2025-10-11,08:42:15.000,284,11070783,5925,0,1760172134,13150.247431570002,23080.982501129998,53265.0075024 2025-10-11,08:42:16.000,284,11070800,5325,0,1760172135,13150.469729799988,26313.304669589998,53264.95160544001 2025-10-11,08:42:17.000,284,11070792,5285,0,1760172136,13150.745918509994,31854.477730860002,53264.92365696001 2025-10-11,08:42:18.000,284,11070809,5884,0,1760172137,13151.008634599995,28160.176729590006,53264.92365696001 2025-10-11,08:42:19.000,284,11070790,5605,0,1760172138,13151.20398759,30468.886639799995,53265.04942512001 2025-10-11,08:42:20.000,284,11070781,5565,0,1760172139,13151.311768549996,30468.780902850005,53265.05641224 2025-10-11,08:42:21.000,284,11070781,5725,0,1760172140,13151.507121540002,35548.44742302,53265.08436072 2025-10-11,08:42:22.000,284,11070800,5445,0,1760172141,13151.648584049988,31854.393141299995,53265.126283440004 2025-10-11,08:42:23.000,284,11070812,5285,0,1760172142,13151.783310249994,30930.92891478,53265.09833496001 2025-10-11,08:42:24.000,284,11070762,5525,0,1760172143,13151.99213585999,29083.81013523,53265.18916752001 2025-10-11,08:42:25.000,284,11070784,5285,0,1760172144,13152.2211704,24927.903905040002,53265.28000008 2025-10-11,08:42:26.000,284,11070778,5325,0,1760172145,13152.531040659997,26313.311718719997,53265.32890992 2025-10-11,08:42:27.000,284,11070772,5245,0,1760172146,13152.753338889997,25851.621900240003,53265.391794 2025-10-11,08:42:28.000,284,11070775,6005,0,1760172147,13152.948691879988,33701.7586404,53265.461665200004 2025-10-11,08:42:29.000,284,11070757,5805,0,1760172148,13153.076681769999,26313.459750449998,53265.531536400005 2025-10-11,08:42:30.000,284,11070766,5245,0,1760172149,13153.13057224999,25389.946180019993,53265.580446240005 2025-10-11,08:42:31.000,284,11070731,5725,0,1760172150,13153.25856214,26775.290551529994,53265.67127880001 2025-10-11,08:42:32.000,284,11070763,5565,0,1760172151,13153.366343099995,31392.907747589998,53265.7760856 2025-10-11,08:42:33.000,284,11070756,5125,0,1760172152,13153.575168709991,31392.780863249995,53265.8459568 2025-10-11,08:42:34.000,284,11070778,5245,0,1760172153,13153.817675869992,30007.415344349996,53265.90884088001 2025-10-11,08:42:35.000,284,11070746,5445,0,1760172154,13153.999556239993,27698.62084458,53266.00666056001 2025-10-11,08:42:36.000,284,11070764,5405,0,1760172155,13154.013028859998,31854.590516940007,53266.06255752 2025-10-11,08:42:37.000,284,11070776,5245,0,1760172156,13154.114073509998,32778.118185629995,53266.17435144001 2025-10-11,08:42:38.000,284,11070792,5605,0,1760172157,13154.141018749993,30469.168605,53266.251209760005 2025-10-11,08:42:39.000,284,11070747,5805,0,1760172158,13154.147755059988,25851.3540333,53266.29313248001 2025-10-11,08:42:40.000,284,11070791,5925,0,1760172159,13154.033237789998,30469.239096300007,53266.42588776 2025-10-11,08:42:41.000,284,11070755,5765,0,1760172160,13153.992819929997,29545.612739789998,53266.52370744 2025-10-11,08:42:42.000,284,11070812,5285,0,1760172161,13153.959138379993,30930.914816520002,53266.57261728 2025-10-11,08:42:43.000,284,11070799,5645,0,1760172162,13153.878302659992,30931.027602600007,53266.62152712 2025-10-11,08:42:44.000,284,11070761,5765,0,1760172163,13153.703158600001,29545.936999769998,53266.705372560005 2025-10-11,08:42:45.000,284,11070764,5325,0,1760172164,13153.467387749995,25851.81222675,53266.71235968 2025-10-11,08:42:46.000,284,11070775,5565,0,1760172165,13153.23161689999,29546.07093324,53266.754282400005 2025-10-11,08:42:47.000,284,11070770,5445,0,1760172166,13152.948691879988,29084.352918239994,53266.77524376001 2025-10-11,08:42:48.000,284,11070796,5445,0,1760172167,13152.766811510002,31393.03463193,53266.789218 2025-10-11,08:42:49.000,284,11070793,5684,0,1760172168,13152.638821619992,30469.210899779995,53266.84511496001 2025-10-11,08:42:50.000,284,11070777,5805,0,1760172169,13152.578194829992,30007.05583872,53266.88005056 2025-10-11,08:42:51.000,284,11070763,5565,0,1760172170,13152.443468630001,35085.968101980005,53266.90101192 2025-10-11,08:42:52.000,284,11070790,5325,0,1760172171,13152.349160289996,30467.73058248,53266.98485736001 2025-10-11,08:42:53.000,284,11070773,5725,0,1760172172,13152.436732319991,29082.076049249998,53267.01280584001 2025-10-11,08:42:54.000,284,11070706,5605,0,1760172173,13152.618612689992,30467.23009425,53267.01280584001 2025-10-11,08:42:55.000,284,11070741,5605,0,1760172174,13152.807229370002,30467.286487289995,53267.05472856 2025-10-11,08:42:56.000,284,11070756,5325,0,1760172175,13152.901537709993,30005.420440560003,53267.08267704001 2025-10-11,08:42:57.000,284,11070764,5005,0,1760172176,13153.036263909999,28620.146560349996,53267.18049672001 2025-10-11,08:42:58.000,284,11070767,5884,0,1760172177,13153.11036331999,30005.46273534,53267.18049672001 2025-10-11,08:42:59.000,284,11070738,5285,0,1760172178,13153.090154389989,25387.866686670008,53267.208445200005 2025-10-11,08:43:00.000,284,11070753,5845,0,1760172179,13153.016054979998,28620.146560349996,53267.25036792001 2025-10-11,08:43:01.000,284,11070730,5165,0,1760172180,13152.901537709993,31852.25725491,53267.327226240006 2025-10-11,08:43:02.000,284,11070717,6084,0,1760172181,13152.746602580002,30928.468768410006,53267.32023912001 2025-10-11,08:43:03.000,284,11070730,5365,0,1760172182,13152.591667449997,34160.61470862001,53267.34120048 2025-10-11,08:43:04.000,284,11070739,5645,0,1760172183,13152.443468630001,27695.843487360005,53267.36216184 2025-10-11,08:43:05.000,284,11070714,5365,0,1760172184,13152.328951359996,31851.700373640007,53267.36914896001 2025-10-11,08:43:06.000,284,11070745,5925,0,1760172185,13152.27506087999,30004.905854070006,53267.34120048 2025-10-11,08:43:07.000,284,11070745,5765,0,1760172186,13152.288533499996,27696.492007320005,53267.327226240006 2025-10-11,08:43:08.000,284,11070744,5605,0,1760172187,13152.248115639995,27696.788070780007,53267.29229064 2025-10-11,08:43:09.000,284,11070738,5285,0,1760172188,13152.147070989995,29544.012587279998,53267.27831640001 2025-10-11,08:43:10.000,284,11070704,5405,0,1760172189,13151.99213585999,28158.66116664,53267.29229064 2025-10-11,08:43:11.000,284,11070704,5365,0,1760172190,13151.870882279989,27234.999564480007,53267.271329279996 2025-10-11,08:43:12.000,284,11070726,5245,0,1760172191,13151.689001909988,26773.013682539997,53267.257355040005 2025-10-11,08:43:13.000,284,11070692,5285,0,1760172192,13151.689001909988,25849.316834729994,53267.208445200005 2025-10-11,08:43:14.000,284,11070713,5884,0,1760172193,13151.756365009998,31390.250225580006,53267.25036792001 2025-10-11,08:43:15.000,284,11070772,5445,0,1760172194,13151.918036449999,29081.335890600007,53267.1735096 2025-10-11,08:43:16.000,284,11070716,5125,0,1760172195,13152.07297157999,30928.313687550006,53267.14556112 2025-10-11,08:43:17.000,284,11070730,5525,0,1760172196,13152.12012575,32313.70740297,53267.138574000004 2025-10-11,08:43:18.000,284,11070762,5565,0,1760172197,13152.066235269995,31852.172665349994,53267.03376720001 2025-10-11,08:43:19.000,284,11070703,5925,0,1760172198,13151.97866324,26772.907945590006,53267.05472856 2025-10-11,08:43:20.000,284,11070760,5245,0,1760172199,13151.823728109994,29081.843427960004,53267.0687028 2025-10-11,08:43:21.000,284,11070723,5845,0,1760172200,13151.668792979988,28158.287562750003,53267.04774144 2025-10-11,08:43:22.000,284,11070731,5805,0,1760172201,13151.547539400002,27696.513154710003,53267.00581872 2025-10-11,08:43:23.000,284,11070732,5325,0,1760172202,13151.379131649992,26773.034829929995,53267.01280584001 2025-10-11,08:43:24.000,284,11070750,5485,0,1760172203,13151.338713789992,28158.287562750003,53266.95690888 2025-10-11,08:43:25.000,284,11070737,5845,0,1760172204,13151.305032240001,33699.2209536,53266.89402480001 2025-10-11,08:43:26.000,284,11070783,5845,0,1760172205,13151.264614380001,27234.238258440004,53266.88703768 2025-10-11,08:43:27.000,284,11070734,5405,0,1760172206,13151.372395339997,28157.413470629996,53266.90101192 2025-10-11,08:43:28.000,284,11070568,5684,0,1760172207,13151.486912610002,32313.0800304,53266.88005056 2025-10-11,08:43:29.000,284,11070739,5805,0,1760172208,13151.655320359998,30465.94010346,53266.86607632001 2025-10-11,08:43:30.000,284,11070741,5805,0,1760172209,13151.729419769988,25848.337005659996,53266.873063440005 2025-10-11,08:43:31.000,284,11070749,5684,0,1760172210,13151.729419769988,24924.816386100007,53266.88005056 2025-10-11,08:43:32.000,284,11070724,5405,0,1760172211,13151.594693569998,30927.651069329993,53266.90101192 2025-10-11,08:43:33.000,284,11070732,5445,0,1760172212,13151.426285820002,30004.16569542,53266.824153600006 2025-10-11,08:43:34.000,284,11070695,5845,0,1760172213,13151.278086999992,24463.041978060006,53266.789218 2025-10-11,08:43:35.000,284,11070580,5525,0,1760172214,13151.150097109996,32312.91790041,53266.74729528001 2025-10-11,08:43:36.000,284,11070708,5605,0,1760172215,13151.03557983999,27233.751868470004,53266.73332104 2025-10-11,08:43:37.000,284,11070733,5884,0,1760172216,13151.01537090999,31851.47480148,53266.74729528001 2025-10-11,08:43:38.000,284,11070719,5765,0,1760172217,13151.01537090999,31851.848405369994,53266.705372560005 2025-10-11,08:43:39.000,284,11070720,5485,0,1760172218,13150.98168936,29543.469804270004,53266.66344984 2025-10-11,08:43:40.000,284,11070734,5365,0,1760172219,13150.88064471,27235.020711870005,53266.62152712 2025-10-11,08:43:41.000,284,11070722,5165,0,1760172220,13150.77286374999,30005.885683140004,53266.600565759996 2025-10-11,08:43:42.000,284,11070717,6005,0,1760172221,13150.651610169989,30929.554334429995,53266.59357864 2025-10-11,08:43:43.000,284,11070744,5565,0,1760172222,13150.604455999994,28158.79510011,53266.55864304001 2025-10-11,08:43:44.000,284,11070711,5965,0,1760172223,13150.658346479999,28620.315739469996,53266.537681680005 2025-10-11,08:43:45.000,284,11070755,5845,0,1760172224,13150.725709579994,31390.65202599,53266.55165592 2025-10-11,08:43:46.000,284,11070738,5165,0,1760172225,13150.806545299994,27696.449712539994,53266.52370744 2025-10-11,08:43:47.000,284,11070705,5645,0,1760172226,13150.90085364,33699.38308359,53266.55864304001 2025-10-11,08:43:48.000,284,11070755,5805,0,1760172227,13150.948007809995,25849.436669939998,53266.55165592 2025-10-11,08:43:49.000,284,11070710,5605,0,1760172228,13151.06252508,29081.779985789995,53266.64947560001 2025-10-11,08:43:50.000,284,11070747,5925,0,1760172229,13151.09620662999,30928.644996660005,53266.64947560001 2025-10-11,08:43:51.000,284,11070734,5605,0,1760172230,13151.197251279991,34160.82618252,53266.7193468 2025-10-11,08:43:52.000,284,11070746,5205,0,1760172231,13151.345450100001,27234.322847999996,53266.79620512001 2025-10-11,08:43:53.000,284,11070727,5565,0,1760172232,13151.507121540002,33237.1504821,53266.78223088 2025-10-11,08:43:54.000,284,11070743,5645,0,1760172233,13151.587957260002,26772.49204692,53266.789218 2025-10-11,08:43:55.000,284,11070759,5725,0,1760172234,13151.682265599993,29542.87767735,53266.83812784 2025-10-11,08:43:56.000,284,11070748,5325,0,1760172235,13151.709210839988,28157.36412672,53266.90101192 2025-10-11,08:43:57.000,284,11070710,5245,0,1760172236,13151.790046559989,28618.715586959996,53266.91498616001 2025-10-11,08:43:58.000,284,11070728,5285,0,1760172237,13151.918036449999,27694.884805680005,53266.970883120004 2025-10-11,08:43:59.000,284,11070732,5245,0,1760172238,13151.95171799999,30465.214043069995,53267.089664160005 2025-10-11,08:44:00.000,284,11070683,5765,0,1760172239,13152.03255371999,29079.98245764,53267.07568992 2025-10-11,08:44:01.000,284,11070577,5684,0,1760172240,13152.167279919995,31388.939087399995,53267.103638399996 2025-10-11,08:44:02.000,284,11070707,5725,0,1760172241,13152.227906709995,30465.714531300007,53267.0687028 2025-10-11,08:44:03.000,284,11070708,5285,0,1760172242,13152.227906709995,30927.862543230003,53267.05472856 2025-10-11,08:44:04.000,284,11070741,5725,0,1760172243,13152.05949896,29542.948168650008,53267.0687028 2025-10-11,08:44:05.000,284,11070755,5765,0,1760172244,13151.864145969994,34622.46665709,53267.040754320005 2025-10-11,08:44:06.000,284,11070735,5565,0,1760172245,13151.763101319993,28619.63197386,53267.12459976 2025-10-11,08:44:07.000,284,11070717,5845,0,1760172246,13151.756365009998,24001.852647809996,53267.103638399996 2025-10-11,08:44:08.000,284,11070737,6084,0,1760172247,13151.783310249994,29542.828333440004,53267.08267704001 2025-10-11,08:44:09.000,284,11070773,5965,0,1760172248,13151.837200729999,23078.113505219997,53267.089664160005 2025-10-11,08:44:10.000,284,11070711,5925,0,1760172249,13151.89109120999,28157.406421499996,53267.04774144 2025-10-11,08:44:11.000,284,11070770,5205,0,1760172250,13151.99213585999,30927.848444970004,53267.089664160005 2025-10-11,08:44:12.000,284,11070764,5605,0,1760172251,13152.05949896,31851.178738019997,53267.138574000004 2025-10-11,08:44:13.000,284,11070740,5245,0,1760172252,13152.106653129995,27695.187918270007,53267.20145808001 2025-10-11,08:44:14.000,284,11070740,5445,0,1760172253,13152.167279919995,30927.460742819996,53267.208445200005 2025-10-11,08:44:15.000,284,11070744,5285,0,1760172254,13152.34242398,34621.409287589995,53267.208445200005 2025-10-11,08:44:16.000,284,11070698,5325,0,1760172255,13152.652294239997,27233.117446770004,53267.2433808 2025-10-11,08:44:17.000,284,11070726,5365,0,1760172256,13152.928482949988,27694.715626560006,53267.33421336 2025-10-11,08:44:18.000,284,11070723,6124,0,1760172257,13153.23161689999,30926.812222859997,53267.33421336 2025-10-11,08:44:19.000,284,11070694,5325,0,1760172258,13153.548223469996,30926.692387649993,53267.425045920005 2025-10-11,08:44:20.000,284,11070691,5884,0,1760172259,13153.891775279997,27232.722695489996,53267.41107168 2025-10-11,08:44:21.000,284,11070582,5125,0,1760172260,13154.019765169993,30926.741731560003,53267.473955760004 2025-10-11,08:44:22.000,284,11070559,6084,0,1760172261,13154.181436609993,35544.076962420004,53267.57876256 2025-10-11,08:44:23.000,284,11070733,6245,0,1760172262,13154.309426499989,28155.806268989996,53267.56478832001 2025-10-11,08:44:24.000,284,11070713,5925,0,1760172263,13154.484570559995,28155.531352920007,53267.70453072001 2025-10-11,08:44:25.000,284,11070738,5405,0,1760172264,13154.67992355,30925.83239379,53267.6975436 2025-10-11,08:44:26.000,284,11070711,5805,0,1760172265,13154.882012850001,30002.206037280004,53267.7674148 2025-10-11,08:44:27.000,284,11070748,5285,0,1760172266,13155.063893220002,27693.242358389994,53267.809337520004 2025-10-11,08:44:28.000,284,11070714,5485,0,1760172267,13155.265982520003,30001.677352529994,53267.879208720005 2025-10-11,08:44:29.000,284,11070748,5405,0,1760172268,13155.346818239988,30001.494075149996,53268.03292536 2025-10-11,08:44:30.000,284,11070802,5525,0,1760172269,13155.340081929993,34156.906866239995,53268.11677080001 2025-10-11,08:44:31.000,284,11070757,5925,0,1760172270,13155.367027169988,29539.18393323,53268.20760336001 2025-10-11,08:44:32.000,284,11070797,5645,0,1760172271,13155.414181339998,31385.879764979996,53268.277474559996 2025-10-11,08:44:33.000,284,11070770,5365,0,1760172272,13155.508489679989,32771.19593997,53268.35433288001 2025-10-11,08:44:34.000,284,11070799,5765,0,1760172273,13155.582589089994,26768.713713239995,53268.4661268 2025-10-11,08:44:35.000,284,11070813,5965,0,1760172274,13155.555643849999,29539.19098236,53268.535998 2025-10-11,08:44:36.000,284,11070724,5085,0,1760172275,13155.447862889989,32309.640054960008,53268.57792072 2025-10-11,08:44:37.000,284,11070752,5605,0,1760172276,13155.313136689998,30000.859653449996,53268.61984344001 2025-10-11,08:44:38.000,284,11070754,5285,0,1760172277,13155.292927759998,22151.195204999996,53268.64080480001 2025-10-11,08:44:39.000,284,11070770,5405,0,1760172278,13155.319872999993,27691.966465859994,53268.7456116 2025-10-11,08:44:40.000,284,11070794,5365,0,1760172279,13155.393972409998,30000.63408129,53268.864392640004 2025-10-11,08:44:41.000,284,11070795,5765,0,1760172280,13155.515225989999,29538.753936299996,53268.8504184 2025-10-11,08:44:42.000,284,11070806,5605,0,1760172281,13155.663424809994,28615.254464130005,53268.96221232 2025-10-11,08:44:43.000,284,11070823,5765,0,1760172282,13155.764469459995,30462.168818909995,53268.99714792001 2025-10-11,08:44:44.000,284,11070814,5285,0,1760172283,13155.77120576999,30923.837490000005,53269.08099336 2025-10-11,08:44:45.000,284,11070746,5405,0,1760172284,13155.69710636,22150.715864159996,53269.09496760001 2025-10-11,08:44:46.000,284,11070783,5725,0,1760172285,13155.77120576999,34155.56753154,53269.1299032 2025-10-11,08:44:47.000,284,11070727,5765,0,1760172286,13155.89245934999,30461.393414610007,53269.16483880001 2025-10-11,08:44:48.000,284,11070843,5884,0,1760172287,13156.094548649991,25843.846709849997,53269.31156832001 2025-10-11,08:44:49.000,284,11070752,5405,0,1760172288,13156.289901639997,29076.13363266,53269.388426640005 2025-10-11,08:44:50.000,284,11070808,5245,0,1760172289,13156.451573079998,27229.367309609996,53269.40240088 2025-10-11,08:44:51.000,284,11070805,5925,0,1760172290,13156.491990939998,31385.132557200006,53269.40240088 2025-10-11,08:44:52.000,284,11070741,5645,0,1760172291,13156.498727249993,31385.19599937,53269.54913040001 2025-10-11,08:44:53.000,284,11070808,5445,0,1760172292,13156.451573079998,31385.04796764,53269.535156160004 2025-10-11,08:44:54.000,284,11070794,5325,0,1760172293,13156.417891529993,32308.385309820005,53269.64695008001 2025-10-11,08:44:55.000,284,11070805,5805,0,1760172294,13156.525672489988,25382.276726580007,53269.69585992001 2025-10-11,08:44:56.000,284,11070796,5165,0,1760172295,13156.687343929989,27691.000735049995,53269.77970536 2025-10-11,08:44:57.000,284,11070787,5805,0,1760172296,13156.89616954,26767.642245480005,53269.79367960001 2025-10-11,08:44:58.000,284,11070740,5525,0,1760172297,13156.97700526,23073.947469389997,53269.87752504 2025-10-11,08:44:59.000,284,11070829,5805,0,1760172298,13157.01742312,31847.090242620005,53269.93342200001 2025-10-11,08:45:00.000,284,11070783,5765,0,1760172299,13156.97026894999,32770.73069739,53269.8984864 2025-10-11,08:45:01.000,284,11070790,5405,0,1760172300,13156.91637847,28615.353151949996,53269.95438336 2025-10-11,08:45:02.000,284,11070783,5845,0,1760172301,13156.89616954,29538.993606720003,53270.010280320006 2025-10-11,08:45:03.000,284,11070784,5365,0,1760172302,13156.86922429999,30000.760965630005,53270.038228800004 2025-10-11,08:45:04.000,284,11070804,5205,0,1760172303,13156.91637847,27691.994662380006,53270.059190160006 2025-10-11,08:45:05.000,284,11070766,5525,0,1760172304,13157.01068680999,26768.34715848,53270.13604848 2025-10-11,08:45:06.000,284,11070791,5884,0,1760172305,13157.044368359995,30000.401459999994,53270.17098408001 2025-10-11,08:45:07.000,284,11070850,5245,0,1760172306,13157.01068680999,28615.078235880006,53270.226881040006 2025-10-11,08:45:08.000,284,11070754,5445,0,1760172307,13156.95679633,24921.03805242,53270.29675224001 2025-10-11,08:45:09.000,284,11070827,5965,0,1760172308,13156.983741569995,32308.709569800005,53270.26880376001 2025-10-11,08:45:10.000,284,11070809,5805,0,1760172309,13157.17909456,34617.27144828001,53270.31072648 2025-10-11,08:45:11.000,284,11070777,5725,0,1760172310,13157.495701129992,31846.83647394,53270.345662080006 2025-10-11,08:45:12.000,284,11070661,5845,0,1760172311,13157.798835079993,27691.134668519997,53270.4225204 2025-10-11,08:45:13.000,284,11070761,5684,0,1760172312,13158.10870533999,30923.167822649993,53270.53431432001 2025-10-11,08:45:14.000,284,11070778,5285,0,1760172313,13158.39836667,25382.269677450007,53270.56924992 2025-10-11,08:45:15.000,284,11070804,5405,0,1760172314,13158.627401209997,31846.64614743,53270.611172640005 2025-10-11,08:45:16.000,284,11070745,5884,0,1760172315,13158.755391099992,29076.387401340005,53270.65309536001 2025-10-11,08:45:17.000,284,11070771,5725,0,1760172316,13158.957480399993,30461.752920240004,53270.72296656001 2025-10-11,08:45:18.000,284,11070791,5925,0,1760172317,13159.173042319999,26306.311932630008,53270.778863520005 2025-10-11,08:45:19.000,284,11070763,5725,0,1760172318,13159.44923102999,28615.233316740007,53270.86969608001 2025-10-11,08:45:20.000,284,11070797,5845,0,1760172319,13159.732156049991,35079.835358879995,53270.93258016 2025-10-11,08:45:21.000,284,11070798,5525,0,1760172320,13159.779310220001,25845.23538846,53271.00245136 2025-10-11,08:45:22.000,284,11070816,5325,0,1760172321,13159.691738189991,30462.838486260007,53271.03039984 2025-10-11,08:45:23.000,284,11070805,5725,0,1760172322,13159.583957229996,26768.97453105,53271.00245136 2025-10-11,08:45:24.000,284,11070785,5645,0,1760172323,13159.50985781999,25845.40456758,53271.10725816001 2025-10-11,08:45:25.000,284,11070771,5445,0,1760172324,13159.442494719995,28153.903003889995,53271.07232256 2025-10-11,08:45:26.000,284,11070794,5445,0,1760172325,13159.30776851999,31847.61892737,53271.17712936001 2025-10-11,08:45:27.000,284,11070839,5725,0,1760172326,13159.2942959,29076.979528259995,53271.184116480006 2025-10-11,08:45:28.000,284,11070840,5605,0,1760172327,13159.25387804,32770.610862179994,53271.14918088 2025-10-11,08:45:29.000,284,11070766,5405,0,1760172328,13159.20672386999,30461.710625460008,53271.21905208 2025-10-11,08:45:30.000,284,11070850,5285,0,1760172329,13159.28755958999,28614.612993300005,53271.20507784001 2025-10-11,08:45:31.000,284,11070779,5805,0,1760172330,13159.46943995999,29999.788185690006,53271.28892328 2025-10-11,08:45:32.000,284,11070811,5845,0,1760172331,13159.6984745,25844.220313740007,53271.2959104 2025-10-11,08:45:33.000,284,11070776,5365,0,1760172332,13159.934245349992,24920.925266339997,53271.30988464 2025-10-11,08:45:34.000,284,11070763,5684,0,1760172333,13160.244115609989,26768.234372399995,53271.46360128 2025-10-11,08:45:35.000,284,11070784,5365,0,1760172334,13160.351896569999,30000.760965630005,53271.449627040005 2025-10-11,08:45:36.000,284,11070829,5684,0,1760172335,13160.358632879994,31386.345007559998,53271.42167856001 2025-10-11,08:45:37.000,284,11070763,5645,0,1760172336,13160.284533469989,29539.564586249995,53271.53347248 2025-10-11,08:45:38.000,284,11070767,6005,0,1760172337,13160.203697749988,29077.853620380003,53271.505524 2025-10-11,08:45:39.000,284,11070787,5725,0,1760172338,13160.143070959988,29539.733765369994,53271.56142096001 2025-10-11,08:45:40.000,284,11070804,5325,0,1760172339,13159.947717969997,34157.35096143,53271.53347248 2025-10-11,08:45:41.000,284,11070775,5684,0,1760172340,13159.839937010001,28154.727752100007,53271.58238232 2025-10-11,08:45:42.000,284,11070836,5405,0,1760172341,13159.833200699992,31848.528265140005,53271.55443384 2025-10-11,08:45:43.000,284,11070851,5605,0,1760172342,13159.839937010001,27692.622034950007,53271.62430504 2025-10-11,08:45:44.000,284,11070832,5405,0,1760172343,13159.866882249997,26307.263565179994,53271.68020200001 2025-10-11,08:45:45.000,284,11070811,5925,0,1760172344,13159.914036419992,30001.028832569995,53271.72212472 2025-10-11,08:45:46.000,284,11070798,5165,0,1760172345,13159.900563800002,29539.275571920007,53271.70815048001 2025-10-11,08:45:47.000,284,11070825,5884,0,1760172346,13159.961190590002,29077.57165518,53271.79898304 2025-10-11,08:45:48.000,284,11070821,5765,0,1760172347,13160.028553689997,29539.296719310005,53271.79199592 2025-10-11,08:45:49.000,284,11070840,5365,0,1760172348,13160.015081069992,28153.973495190003,53271.854880000006 2025-10-11,08:45:50.000,284,11070809,5965,0,1760172349,13159.893827489992,33694.60377345,53271.86186712 2025-10-11,08:45:51.000,284,11070839,5965,0,1760172350,13159.866882249997,28153.628087820005,53271.8199444 2025-10-11,08:45:52.000,284,11070799,5565,0,1760172351,13159.786046529996,31847.44269912,53271.80597016001 2025-10-11,08:45:53.000,284,11070808,5205,0,1760172352,13159.772573909991,26768.33306022,53271.86885424 2025-10-11,08:45:54.000,284,11070788,5405,0,1760172353,13159.880354870002,31847.484993899998,53271.82693152001 2025-10-11,08:45:55.000,284,11070801,6205,0,1760172354,13160.082444170002,28153.68448086,53271.84090576 2025-10-11,08:45:56.000,284,11070792,5405,0,1760172355,13160.237379299993,31385.8374702,53271.854880000006 2025-10-11,08:45:57.000,284,11070811,5925,0,1760172356,13160.338423949994,29077.141658249995,53271.94571256001 2025-10-11,08:45:58.000,284,11070730,5445,0,1760172357,13160.47315015,34617.891771719995,53271.94571256001 2025-10-11,08:45:59.000,284,11070796,5605,0,1760172358,13160.46641383999,33232.554449339994,53271.98064816 2025-10-11,08:46:00.000,284,11070798,5365,0,1760172359,13160.53377694,32770.67430435,53271.96667392 2025-10-11,08:46:01.000,284,11070807,5845,0,1760172360,13160.52704062999,29076.683464800008,53272.029558 2025-10-11,08:46:02.000,284,11070778,5085,0,1760172361,13160.49335908,26767.896014159996,53272.071480720006 2025-10-11,08:46:03.000,284,11070787,5725,0,1760172362,13160.55398587,27691.176963300008,53272.15532616 2025-10-11,08:46:04.000,284,11070776,5605,0,1760172363,13160.66850313999,28614.577747649993,53272.169300400004 2025-10-11,08:46:05.000,284,11070774,5405,0,1760172364,13160.937955540001,26767.592901569995,53272.190261760006 2025-10-11,08:46:06.000,284,11070728,5245,0,1760172365,13161.274771039993,30461.46390591,53272.336991280004 2025-10-11,08:46:07.000,284,11070763,5525,0,1760172366,13161.503805579989,28152.951371339994,53272.43481096 2025-10-11,08:46:08.000,284,11070827,5725,0,1760172367,13161.62505915999,29999.85867699,53272.51865640001 2025-10-11,08:46:09.000,284,11070786,5405,0,1760172368,13161.70589487999,28152.916125689997,53272.60250184 2025-10-11,08:46:10.000,284,11070768,5565,0,1760172369,13161.76652166999,29076.204123960008,53272.70730864 2025-10-11,08:46:11.000,284,11070793,6165,0,1760172370,13161.779994289995,29075.95740441,53272.77717984 2025-10-11,08:46:12.000,284,11070788,5325,0,1760172371,13161.86756631999,27228.880919639996,53272.78416696001 2025-10-11,08:46:13.000,284,11070783,5725,0,1760172372,13161.91472049,30922.62503964,53272.909935120006 2025-10-11,08:46:14.000,284,11070734,5245,0,1760172373,13161.982083589995,22149.693740310002,53272.98679344 2025-10-11,08:46:15.000,284,11070796,5285,0,1760172374,13162.022501449996,29075.435768790005,53273.056664640004 2025-10-11,08:46:16.000,284,11070794,5245,0,1760172375,13161.92819310999,29075.3441301,53273.08461312 2025-10-11,08:46:17.000,284,11070805,5565,0,1760172376,13161.75304905,29075.17495098,53273.056664640004 2025-10-11,08:46:18.000,284,11070667,5765,0,1760172377,13161.652004399999,32306.98253295,53273.15448432 2025-10-11,08:46:19.000,284,11070865,5765,0,1760172378,13161.584641299989,31383.356176440007,53273.16845856001 2025-10-11,08:46:20.000,284,11070815,5565,0,1760172379,13161.550959749999,28151.069253630005,53273.196407040006 2025-10-11,08:46:21.000,284,11070787,6005,0,1760172380,13161.476860339993,27689.280747330005,53273.245316880006 2025-10-11,08:46:22.000,284,11070810,5245,0,1760172381,13161.369079379998,33691.755924929996,53273.1824328 2025-10-11,08:46:23.000,284,11070784,5684,0,1760172382,13161.321925210003,33691.86871101,53273.14749720001 2025-10-11,08:46:24.000,284,11070798,5445,0,1760172383,13161.187199009997,33692.03789013,53273.15448432 2025-10-11,08:46:25.000,284,11070812,5445,0,1760172384,13160.89753768,29074.977575340003,53273.15448432 2025-10-11,08:46:26.000,284,11070769,5645,0,1760172385,13160.5741948,31383.504208169994,53273.1125616 2025-10-11,08:46:27.000,284,11070785,5884,0,1760172386,13160.271060849998,29074.603971450008,53273.056664640004 2025-10-11,08:46:28.000,284,11070773,6205,0,1760172387,13159.947717969997,26303.717852789996,53273.04967752001 2025-10-11,08:46:29.000,284,11070765,5605,0,1760172388,13159.738892360001,30920.496202380004,53273.04967752001 2025-10-11,08:46:30.000,284,11070806,5485,0,1760172389,13159.651320329991,29534.926258709995,53273.007754800004 2025-10-11,08:46:31.000,284,11070769,5925,0,1760172390,13159.759101290001,24917.52758568,53273.06365176 2025-10-11,08:46:32.000,284,11070780,5245,0,1760172391,13160.028553689997,30919.692601560004,53273.056664640004 2025-10-11,08:46:33.000,284,11070777,5965,0,1760172392,13160.250851919998,28610.961543960002,53273.03570328 2025-10-11,08:46:34.000,284,11070823,5645,0,1760172393,13160.392314429999,29996.02395027,53273.09858736001 2025-10-11,08:46:35.000,284,11070827,5925,0,1760172394,13160.49335908,27687.356334840006,53273.09858736001 2025-10-11,08:46:36.000,284,11070827,5884,0,1760172395,13160.459677529994,28610.623185720004,53273.11954872001 2025-10-11,08:46:37.000,284,11070795,5765,0,1760172396,13160.412523359999,29533.868889210004,53273.056664640004 2025-10-11,08:46:38.000,284,11070848,5445,0,1760172397,13160.419259669994,30918.705723360006,53273.16147144 2025-10-11,08:46:39.000,284,11070775,5965,0,1760172398,13160.51356801,26301.511475100007,53273.224355520004 2025-10-11,08:46:40.000,284,11070762,5325,0,1760172399,13160.59440373,29071.586943810005,53273.252304 2025-10-11,08:46:41.000,284,11070788,5485,0,1760172400,13160.681975759995,29533.185123600008,53273.25929112 2025-10-11,08:46:42.000,284,11070787,6084,0,1760172401,13160.65503052,30456.67049751,53273.25929112 2025-10-11,08:46:43.000,284,11070825,5884,0,1760172402,13160.62808527999,23992.907301839994,53273.28025248 2025-10-11,08:46:44.000,284,11070755,5765,0,1760172403,13160.621348969995,29533.481187059995,53273.30121384 2025-10-11,08:46:45.000,284,11070763,5845,0,1760172404,13160.500095389994,28610.0310588,53273.27326536 2025-10-11,08:46:46.000,284,11070792,5485,0,1760172405,13160.358632879994,25839.687723149997,53273.31518808001 2025-10-11,08:46:47.000,284,11070655,5925,0,1760172406,13160.264324539989,30918.332119469997,53273.364097920006 2025-10-11,08:46:48.000,284,11070817,5925,0,1760172407,13160.203697749988,30918.325070339997,53273.33614944001 2025-10-11,08:46:49.000,284,11070795,5884,0,1760172408,13160.190225129998,30456.536564039998,53273.3221752 2025-10-11,08:46:50.000,284,11070764,5525,0,1760172409,13160.116125719993,29533.079386650003,53273.28723960001 2025-10-11,08:46:51.000,284,11070814,5445,0,1760172410,13160.021817380002,31379.873906220004,53273.23832976001 2025-10-11,08:46:52.000,284,11070738,5445,0,1760172411,13159.914036419992,26762.75014926,53273.11954872001 2025-10-11,08:46:53.000,284,11070773,5925,0,1760172412,13159.779310220001,35073.469994490006,53273.13352296 2025-10-11,08:46:54.000,284,11070792,5445,0,1760172413,13159.61090246999,32764.823526449996,53273.09858736001 2025-10-11,08:46:55.000,284,11070780,5405,0,1760172414,13159.48964888999,27224.291936010006,53273.007754800004 2025-10-11,08:46:56.000,284,11070831,5684,0,1760172415,13159.422285789995,26762.545724490003,53272.96583208 2025-10-11,08:46:57.000,284,11070789,5805,0,1760172416,13159.25387804,28609.255654499997,53272.91692224 2025-10-11,08:46:59.000,284,11070742,5445,0,1760172418,13158.910326229998,26300.524596899995,53272.77019272 2025-10-11,08:47:00.000,284,11070784,5445,0,1760172419,13158.762127410002,30917.211307799997,53272.75621848 2025-10-11,08:47:01.000,284,11070811,5765,0,1760172420,13158.701500620002,28608.332218469994,53272.742244240006 2025-10-11,08:47:02.000,284,11070752,5125,0,1760172421,13158.694764309992,28608.134842829997,53272.75621848 2025-10-11,08:47:03.000,284,11070740,4965,0,1760172422,13158.640873830002,31378.266704580004,53272.73525712001 2025-10-11,08:47:04.000,284,11070709,5725,0,1760172423,13158.566774419996,29993.176101749996,53272.65141168 2025-10-11,08:47:05.000,284,11070726,5325,0,1760172424,13158.499411320001,29069.71892436,53272.67936016 2025-10-11,08:47:06.000,284,11070710,5445,0,1760172425,13158.452257149991,30454.654446329994,53272.574553360006 2025-10-11,08:47:07.000,284,11070774,5405,0,1760172426,13158.4185756,28607.704845900007,53272.60250184 2025-10-11,08:47:08.000,284,11070748,5405,0,1760172427,13158.47920239,26299.19936046,53272.504682160004 2025-10-11,08:47:09.000,284,11070804,5525,0,1760172428,13158.539829180001,28607.64140373,53272.553592000004 2025-10-11,08:47:10.000,284,11070753,5725,0,1760172429,13158.560038110001,29530.936451129994,53272.53263064 2025-10-11,08:47:11.000,284,11070733,6005,0,1760172430,13158.512883939991,27222.543751770005,53272.44179808 2025-10-11,08:47:12.000,284,11070755,5845,0,1760172431,13158.39836667,26760.938522850003,53272.47673368001 2025-10-11,08:47:13.000,284,11070756,5405,0,1760172432,13158.39163035999,29531.3523498,53272.42083672 2025-10-11,08:47:14.000,284,11070741,5884,0,1760172433,13158.324267259995,34148.588892839995,53272.357952640006 2025-10-11,08:47:15.000,284,11070728,5285,0,1760172434,13158.2164863,33687.13874477999,53272.31602992 2025-10-11,08:47:16.000,284,11070730,5565,0,1760172435,13158.162595819995,31840.619141279996,53272.2741072 2025-10-11,08:47:17.000,284,11070744,5445,0,1760172436,13158.06828747999,31840.75307475,53272.22519736 2025-10-11,08:47:18.000,284,11070590,5445,0,1760172437,13157.973979139999,24915.13793061,53272.19724888 2025-10-11,08:47:19.000,284,11070821,5725,0,1760172438,13157.758417219993,26300.172140399998,53272.17628752 2025-10-11,08:47:20.000,284,11070754,5445,0,1760172439,13157.724735669988,33225.68859672001,53272.14833904 2025-10-11,08:47:21.000,284,11070791,5884,0,1760172440,13157.596745779992,28608.656478449993,53272.04353224001 2025-10-11,08:47:22.000,284,11070833,5925,0,1760172441,13157.488964819997,29993.683639109993,53272.03654512 2025-10-11,08:47:23.000,284,11070755,6005,0,1760172442,13157.360974930001,26761.728025410004,53271.91077696 2025-10-11,08:47:24.000,284,11070799,5805,0,1760172443,13157.334029689991,27685.157006280002,53271.91776408 2025-10-11,08:47:25.000,284,11070772,5525,0,1760172444,13157.421601720001,32763.98467998,53271.82693152001 2025-10-11,08:47:26.000,284,11070778,5445,0,1760172445,13157.495701129992,30917.267700840006,53271.833918640004 2025-10-11,08:47:27.000,284,11070773,5845,0,1760172446,13157.583273160002,30455.57083323,53271.79199592 2025-10-11,08:47:28.000,284,11070774,5445,0,1760172447,13157.610218399997,28146.875021279993,53271.70116336 2025-10-11,08:47:29.000,284,11070831,5965,0,1760172448,13157.563064230002,31378.569817170006,53271.70116336 2025-10-11,08:47:30.000,284,11070750,5285,0,1760172449,13157.542855300002,30916.71081957,53271.74308608 2025-10-11,08:47:31.000,284,11070828,5405,0,1760172450,13157.549591609997,27684.6917637,53271.74308608 2025-10-11,08:47:32.000,284,11070789,6124,0,1760172451,13157.677581499993,29531.50743066,53271.76404744 2025-10-11,08:47:33.000,284,11070797,5765,0,1760172452,13157.798835079993,30454.971657179995,53271.65924064001 2025-10-11,08:47:34.000,284,11070762,5285,0,1760172453,13157.906616039989,29531.725953689995,53271.70815048001 2025-10-11,08:47:35.000,284,11070808,5485,0,1760172454,13157.973979139999,31840.25963565,53271.65924064001 2025-10-11,08:47:36.000,284,11070774,5285,0,1760172455,13158.122177959995,27684.931434119993,53271.77103456 2025-10-11,08:47:37.000,284,11070822,5525,0,1760172456,13158.27711309,28146.543712169994,53271.74308608 2025-10-11,08:47:38.000,284,11070779,5925,0,1760172457,13158.432048219991,31378.48522761,53271.79898304 2025-10-11,08:47:39.000,284,11070770,5325,0,1760172458,13158.37815774,25376.28496608,53271.79898304 2025-10-11,08:47:40.000,284,11070783,5925,0,1760172459,13158.27711309,29993.169052619996,53271.79898304 2025-10-11,08:47:41.000,284,11070790,5165,0,1760172460,13158.06828747999,29531.33120241,53271.785008800005 2025-10-11,08:47:42.000,284,11070747,6005,0,1760172461,13157.845989249989,35533.263597,53271.79898304 2025-10-11,08:47:43.000,284,11070801,5925,0,1760172462,13157.751680909998,23990.715022410004,53271.79898304 2025-10-11,08:47:44.000,284,11070758,5405,0,1760172463,13157.778626149993,27684.36045459,53271.81295728 2025-10-11,08:47:45.000,284,11070789,5805,0,1760172464,13157.899879729994,28146.275845230004,53271.833918640004 2025-10-11,08:47:46.000,284,11070787,5765,0,1760172465,13157.994188069999,30916.731966959996,53271.84090576 2025-10-11,08:47:47.000,284,11070796,5405,0,1760172466,13158.182804749995,27685.01602368,53271.8199444 2025-10-11,08:47:48.000,284,11070594,5325,0,1760172467,13158.31753095,35534.00375565,53271.82693152001 2025-10-11,08:47:49.000,284,11070808,5245,0,1760172468,13158.29058570999,28608.543692370004,53271.84789288001 2025-10-11,08:47:50.000,284,11070756,5445,0,1760172469,13158.31079463999,31840.449962159997,53271.854880000006 2025-10-11,08:47:51.000,284,11070832,5205,0,1760172470,13158.31753095,30916.85180217,53271.8199444 2025-10-11,08:47:52.000,284,11070770,5405,0,1760172471,13158.324267259995,33686.842681320006,53271.903789840006 2025-10-11,08:47:53.000,284,11070751,6245,0,1760172472,13158.33773988,31378.17506589,53271.882828480004 2025-10-11,08:47:54.000,284,11070791,5805,0,1760172473,13158.45899346,33224.94138894,53271.92475120001 2025-10-11,08:47:55.000,284,11070799,5645,0,1760172474,13158.640873830002,32763.286816110005,53271.99462240001 2025-10-11,08:47:56.000,284,11070787,5925,0,1760172475,13158.782336340002,30916.400657849998,53272.050519360004 2025-10-11,08:47:57.000,284,11070637,5884,0,1760172476,13159.038316119993,29531.295956760005,53272.071480720006 2025-10-11,08:47:58.000,284,11070673,5884,0,1760172477,13159.341450069995,29531.458086750004,53272.10641632 2025-10-11,08:48:00.000,284,11070785,5965,0,1760172479,13159.887091179997,34148.87790717,53272.30205568 2025-10-11,08:48:01.000,284,11070736,5245,0,1760172480,13160.143070959988,31379.013912359995,53272.46275944 2025-10-11,08:48:02.000,284,11070830,5285,0,1760172481,13160.298006089994,30455.817552780005,53272.58154048 2025-10-11,08:48:03.000,284,11070782,5325,0,1760172482,13160.372105499999,28609.086475379998,53272.61647608001 2025-10-11,08:48:04.000,284,11070785,5805,0,1760172483,13160.42599597999,29070.769244730007,53272.6583988 2025-10-11,08:48:05.000,284,11070751,5884,0,1760172484,13160.540513249995,30455.775257999994,53272.742244240006 2025-10-11,08:48:06.000,284,11070750,5485,0,1760172485,13160.65503052,32302.35830367,53272.888973760004 2025-10-11,08:48:07.000,284,11070828,5405,0,1760172486,13160.803229339996,26300.193287789996,53273.007754800004 2025-10-11,08:48:08.000,284,11070767,5925,0,1760172487,13160.91774661,30917.133767370004,53273.056664640004 2025-10-11,08:48:09.000,284,11070792,5485,0,1760172488,13161.106363289997,27685.16405541,53273.196407040006 2025-10-11,08:48:10.000,284,11070788,5485,0,1760172489,13161.193935319992,23529.857001270007,53273.26627824001 2025-10-11,08:48:11.000,284,11070818,5445,0,1760172490,13161.227616869997,33687.2374326,53273.364097920006 2025-10-11,08:48:12.000,284,11070809,5965,0,1760172491,13161.207407939997,30455.176081950005,53273.461917600005 2025-10-11,08:48:13.000,284,11070826,5445,0,1760172492,13161.012054949992,31378.48522761,53273.45493048001 2025-10-11,08:48:14.000,284,11070803,5965,0,1760172493,13160.937955540001,32763.293865240004,53273.580698640006 2025-10-11,08:48:15.000,284,11070791,5765,0,1760172494,13160.964900779996,29531.091531989994,53273.7064668 2025-10-11,08:48:16.000,284,11070795,5725,0,1760172495,13161.086154359997,26760.579017220007,53273.8112736 2025-10-11,08:48:17.000,284,11070830,5085,0,1760172496,13161.274771039993,33223.912215959994,53273.90210616 2025-10-11,08:48:18.000,284,11070796,5445,0,1760172497,13161.456651409993,35070.382475549995,53273.964990240005 2025-10-11,08:48:19.000,284,11070826,5285,0,1760172498,13161.577904989994,31838.299977510003,53274.02787432001 2025-10-11,08:48:20.000,284,11070839,6124,0,1760172499,13161.571168679999,27682.858989900007,53274.062809920004 2025-10-11,08:48:21.000,284,11070826,5205,0,1760172500,13161.64526808999,29067.879101430008,53274.20953944 2025-10-11,08:48:22.000,284,11070783,5765,0,1760172501,13161.64526808999,32761.291912319997,53274.251462160006 2025-10-11,08:48:23.000,284,11070803,5805,0,1760172502,13161.73284012,29529.40678992,53274.37024320001 2025-10-11,08:48:24.000,284,11070774,5165,0,1760172503,13161.759785359995,34607.959547549995,53274.419153040006 2025-10-11,08:48:25.000,284,11070817,5645,0,1760172504,13161.75304905,25835.923487730004,53274.45408864 2025-10-11,08:48:26.000,284,11070837,5884,0,1760172505,13161.78673059999,26297.690846640005,53274.57985680001 2025-10-11,08:48:27.000,284,11070794,5285,0,1760172506,13161.83388477,26297.775436199998,53274.6147924 2025-10-11,08:48:28.000,284,11070777,5805,0,1760172507,13161.941665729995,30914.821652729996,53274.635753760005 2025-10-11,08:48:29.000,284,11070814,5445,0,1760172508,13161.94840203999,32299.9686486,53274.66370224 2025-10-11,08:48:31.000,284,11070840,5725,0,1760172510,13161.88777524999,31838.299977510003,53274.81741888 2025-10-11,08:48:32.000,284,11070810,5405,0,1760172511,13161.82714845999,28606.421904240007,53274.82440600001 2025-10-11,08:48:33.000,284,11070806,5365,0,1760172512,13161.69242226,29068.161066629997,53274.87331584001 2025-10-11,08:48:34.000,284,11070813,5884,0,1760172513,13161.577904989994,31838.250633599993,53274.83838024 2025-10-11,08:48:35.000,284,11070825,5805,0,1760172514,13161.524014509989,30452.97675339,53274.88030296 2025-10-11,08:48:36.000,284,11070810,5245,0,1760172515,13161.503805579989,31376.22245688,53274.91523856001 2025-10-11,08:48:37.000,284,11070826,5285,0,1760172516,13161.503805579989,31376.123769059996,53274.922225680006 2025-10-11,08:48:38.000,284,11070845,5445,0,1760172517,13161.524014509989,32761.284863189998,53274.999084 2025-10-11,08:48:39.000,284,11070810,5245,0,1760172518,13161.537487129994,26297.669699250007,53274.98510976 2025-10-11,08:48:40.000,284,11070767,5845,0,1760172519,13161.537487129994,30452.878065569996,53274.94318704001 2025-10-11,08:48:41.000,284,11070828,5285,0,1760172520,13161.497069269994,29991.082510139997,53274.91523856001 2025-10-11,08:48:42.000,284,11070797,5725,0,1760172521,13161.416233549993,29529.25875819,53274.95017416 2025-10-11,08:48:43.000,284,11070793,5765,0,1760172522,13161.429706169998,31375.8981969,53274.95716128 2025-10-11,08:48:44.000,284,11070789,5725,0,1760172523,13161.449915099998,31837.320148440005,53274.9292128 2025-10-11,08:48:45.000,284,11070634,5445,0,1760172524,13161.389288309998,29528.751220830003,53274.91523856001 2025-10-11,08:48:46.000,284,11070798,5485,0,1760172525,13161.187199009997,30913.750184970006,53274.999084 2025-10-11,08:48:47.000,284,11070806,5245,0,1760172526,13161.025527569996,29990.504481480006,53274.95716128 2025-10-11,08:48:48.000,284,11070783,5605,0,1760172527,13160.83017457999,29528.913350820003,53274.94318704001 2025-10-11,08:48:49.000,284,11070763,5845,0,1760172528,13160.722393619995,32760.60814671,53274.94318704001 2025-10-11,08:48:50.000,284,11070827,5725,0,1760172529,13160.68871206999,23988.332416470002,53274.89427720001 2025-10-11,08:48:51.000,284,11070799,5845,0,1760172530,13160.783020409996,28604.983881720007,53274.98510976 2025-10-11,08:48:52.000,284,11070805,5645,0,1760172531,13160.911010299991,29066.6737002,53274.96414840001 2025-10-11,08:48:53.000,284,11070868,5325,0,1760172532,13160.985109709996,29528.44810824,53274.95716128 2025-10-11,08:48:54.000,284,11070802,5245,0,1760172533,13161.045736499997,30452.01807171,53274.922225680006 2025-10-11,08:48:55.000,284,11070748,5365,0,1760172534,13161.133308529992,29528.77941735,53274.88729008 2025-10-11,08:48:56.000,284,11070817,5765,0,1760172535,13161.106363289997,32298.805542150003,53274.922225680006 2025-10-11,08:48:57.000,284,11070826,5325,0,1760172536,13160.991846019991,31836.981790200007,53274.98510976 2025-10-11,08:48:58.000,284,11070830,5485,0,1760172537,13160.890801369991,30913.545760199995,53274.90825144 2025-10-11,08:48:59.000,284,11070795,5765,0,1760172538,13160.823438269996,32298.410790869995,53274.98510976 2025-10-11,08:49:00.000,284,11070804,5245,0,1760172539,13160.74933885999,26758.147067369995,53274.9292128 2025-10-11,08:49:01.000,284,11070804,5485,0,1760172540,13160.63482159,26296.31626629,53274.901264320004 2025-10-11,08:49:02.000,284,11070773,5925,0,1760172541,13160.63482159,30913.052321099996,53274.82440600001 2025-10-11,08:49:03.000,284,11070796,5285,0,1760172542,13160.71565731,24911.070582600005,53274.84536736001 2025-10-11,08:49:04.000,284,11070638,5565,0,1760172543,13160.75607517,30451.21447089,53274.803444640005 2025-10-11,08:49:05.000,284,11070757,5684,0,1760172544,13160.83691089,30451.172176110005,53274.803444640005 2025-10-11,08:49:06.000,284,11070760,5245,0,1760172545,13160.91774661,28142.603248500003,53274.754534800006 2025-10-11,08:49:07.000,284,11070786,5285,0,1760172546,13160.87732875,29527.447131780005,53274.72658632001 2025-10-11,08:49:08.000,284,11070755,5725,0,1760172547,13160.91774661,30912.319211580005,53274.81043176 2025-10-11,08:49:09.000,284,11070835,5765,0,1760172548,13160.870592439991,28142.123907660003,53274.81043176 2025-10-11,08:49:10.000,284,11070745,5765,0,1760172549,13160.80996564999,31373.853949199998,53274.82440600001 2025-10-11,08:49:11.000,284,11070800,5445,0,1760172550,13160.81670196,33220.35240531,53274.79645752001 2025-10-11,08:49:12.000,284,11070751,5765,0,1760172551,13160.78975671999,29065.186333770005,53274.83139312 2025-10-11,08:49:13.000,284,11070785,6124,0,1760172552,13160.63482159,29065.06649856,53274.81741888 2025-10-11,08:49:14.000,284,11070773,5845,0,1760172553,13160.419259669994,30911.635445969994,53274.733573440004 2025-10-11,08:49:15.000,284,11070762,5165,0,1760172554,13160.210434059998,27217.9688664,53274.733573440004 2025-10-11,08:49:16.000,284,11070810,5405,0,1760172555,13160.075707859993,27679.27098273,53274.684663600005 2025-10-11,08:49:17.000,284,11070765,5884,0,1760172556,13160.015081069992,29063.938637760002,53274.67068936 2025-10-11,08:49:18.000,284,11070771,5565,0,1760172557,13159.954454279992,24908.793713609994,53274.70562496001 2025-10-11,08:49:19.000,284,11070757,5725,0,1760172558,13159.994872139992,32757.11177823,53274.62177952 2025-10-11,08:49:20.000,284,11070851,5884,0,1760172559,13160.055498929993,31833.781485180007,53274.635753760005 2025-10-11,08:49:21.000,284,11070778,5605,0,1760172560,13160.048762619997,29987.078604299997,53274.62876664001 2025-10-11,08:49:22.000,284,11070787,6084,0,1760172561,13160.048762619997,31372.0916667,53274.62177952 2025-10-11,08:49:23.000,284,11070783,5725,0,1760172562,13160.035289999993,29525.353540170006,53274.59383104 2025-10-11,08:49:24.000,284,11070817,5925,0,1760172563,13159.967926899997,29525.26895061,53274.60081816 2025-10-11,08:49:25.000,284,11070645,5645,0,1760172564,13159.914036419992,29986.810737360007,53274.59383104 2025-10-11,08:49:26.000,284,11070623,5765,0,1760172565,13159.893827489992,26293.334484299994,53274.59383104 2025-10-11,08:49:27.000,284,11070837,5725,0,1760172566,13159.846673319997,32294.709997619997,53274.55889544001 2025-10-11,08:49:28.000,284,11070789,5645,0,1760172567,13159.745628669996,29986.176315660006,53274.516972720005 2025-10-11,08:49:29.000,284,11070819,5805,0,1760172568,13159.685001879996,31371.034297200007,53274.47505 2025-10-11,08:49:30.000,284,11070810,5285,0,1760172569,13159.759101290001,31370.928560250002,53274.46107576001 2025-10-11,08:49:31.000,284,11070787,6045,0,1760172570,13159.799519150001,29985.788613509998,53274.41216592001 2025-10-11,08:49:32.000,284,11070780,5325,0,1760172571,13159.819728080001,32755.546871369996,53274.38421744 2025-10-11,08:49:33.000,284,11070811,5845,0,1760172572,13160.008344759997,33217.025215949994,53274.37024320001 2025-10-11,08:49:34.000,284,11070836,5285,0,1760172573,13160.116125719993,30446.999091150006,53274.43312728 2025-10-11,08:49:35.000,284,11070846,5365,0,1760172574,13160.223906679988,30446.956796369996,53274.39120456001 2025-10-11,08:49:36.000,284,11070878,5565,0,1760172575,13160.331687639999,24445.34866176,53274.45408864 2025-10-11,08:49:37.000,284,11070805,5725,0,1760172576,13160.452941219999,30908.38579704,53274.37723032 2025-10-11,08:49:38.000,284,11070829,5565,0,1760172577,13160.55398587,26753.191528979994,53274.398191680004 2025-10-11,08:49:39.000,284,11070847,5765,0,1760172578,13160.68871206999,33216.17227122,53274.47505 2025-10-11,08:49:40.000,284,11070831,5765,0,1760172579,13160.65503052,34139.07256734,53274.49601136 2025-10-11,08:49:41.000,284,11070724,5445,0,1760172580,13160.66850313999,26752.373829899996,53274.52395984 2025-10-11,08:49:42.000,284,11070746,5245,0,1760172581,13160.71565731,31368.644642130006,53274.57985680001 2025-10-11,08:49:43.000,284,11070760,5605,0,1760172582,13160.742602549995,29060.26604103,53274.60780528001 2025-10-11,08:49:44.000,284,11070713,5805,0,1760172583,13160.702184689995,28136.85820755,53274.635753760005 2025-10-11,08:49:45.000,284,11070801,5805,0,1760172584,13160.67523945,29521.673894310006,53274.66370224 2025-10-11,08:49:46.000,284,11070740,5605,0,1760172585,13160.64829420999,30444.926646930006,53274.70562496001 2025-10-11,08:49:47.000,284,11070779,5565,0,1760172586,13160.58766741999,32291.425103040005,53274.67767648001 2025-10-11,08:49:48.000,284,11070761,5725,0,1760172587,13160.49335908,27674.703146490006,53274.70562496001 2025-10-11,08:49:49.000,284,11070759,5765,0,1760172588,13160.419259669994,33675.85308765,53274.7195992 2025-10-11,08:49:50.000,284,11070777,5845,0,1760172589,13160.419259669994,30444.20058654,53274.67068936 2025-10-11,08:49:51.000,284,11070760,5405,0,1760172590,13160.372105499999,30905.721225899993,53274.733573440004 2025-10-11,08:49:52.000,284,11070759,6045,0,1760172591,13160.42599597999,27674.371837380007,53274.7195992 2025-10-11,08:49:53.000,284,11070714,5445,0,1760172592,13160.47315015,28136.047557600003,53274.70562496001 2025-10-11,08:49:54.000,284,11070744,5325,0,1760172593,13160.44620490999,26289.520904970006,53274.754534800006 2025-10-11,08:49:55.000,284,11070783,5845,0,1760172594,13160.372105499999,28136.096901509998,53274.754534800006 2025-10-11,08:49:56.000,284,11070857,5805,0,1760172595,13160.237379299993,29982.623554139995,53274.69863784001 2025-10-11,08:49:57.000,284,11070850,5365,0,1760172596,13160.136334649993,33213.94474614,53274.69165072 2025-10-11,08:49:58.000,284,11070821,5765,0,1760172597,13160.089180479998,25365.838155420002,53274.69863784001 2025-10-11,08:49:59.000,284,11070780,5565,0,1760172598,13160.008344759997,32290.424126579994,53274.733573440004 2025-10-11,08:50:00.000,284,11070764,5684,0,1760172599,13160.008344759997,30905.6507346,53274.71261208 2025-10-11,08:50:02.000,284,11070798,5565,0,1760172601,13160.075707859993,27674.237903910005,53274.72658632001 2025-10-11,08:50:03.000,284,11070787,6124,0,1760172602,13160.095916789993,31829.05856808,53274.733573440004 2025-10-11,08:50:04.000,284,11070812,5405,0,1760172603,13160.068971549998,29982.334539810006,53274.74056056 2025-10-11,08:50:05.000,284,11070773,5725,0,1760172604,13160.055498929993,28597.258035239996,53274.72658632001 2025-10-11,08:50:06.000,284,11070665,5884,0,1760172605,13159.981399520002,30443.763540479995,53274.69165072 2025-10-11,08:50:07.000,284,11070773,5845,0,1760172606,13159.833200699992,29982.06667287,53274.74754768001 2025-10-11,08:50:08.000,284,11070796,5285,0,1760172607,13159.685001879996,26750.653842180007,53274.69863784001 2025-10-11,08:50:09.000,284,11070820,5245,0,1760172608,13159.53680306,29520.496689599997,53274.72658632001 2025-10-11,08:50:10.000,284,11070774,5245,0,1760172609,13159.43575841,31367.030391360007,53274.62177952 2025-10-11,08:50:11.000,284,11070821,6005,0,1760172610,13159.27408697,34136.71110879,53274.62876664001 2025-10-11,08:50:12.000,284,11070808,5325,0,1760172611,13159.173042319999,31828.501686810007,53274.62876664001 2025-10-11,08:50:13.000,284,11070846,5165,0,1760172612,13159.024843499988,30905.199590279997,53274.586843920006 2025-10-11,08:50:14.000,284,11070764,5485,0,1760172613,13158.856435749993,32751.683948129998,53274.60081816 2025-10-11,08:50:15.000,284,11070826,5605,0,1760172614,13158.634137519992,29981.671921589994,53274.57985680001 2025-10-11,08:50:16.000,284,11070797,5684,0,1760172615,13158.425311909996,25826.759618730008,53274.55190832 2025-10-11,08:50:17.000,284,11070783,5845,0,1760172616,13158.324267259995,31366.262036190004,53274.50998560001 2025-10-11,08:50:18.000,284,11070758,5325,0,1760172617,13158.283849399995,24441.6690159,53274.48203712 2025-10-11,08:50:19.000,284,11070742,5485,0,1760172618,13158.23669523,31366.121053590003,53274.48203712 2025-10-11,08:50:20.000,284,11070770,5445,0,1760172619,13158.15585951,33212.436232320004,53274.398191680004 2025-10-11,08:50:21.000,284,11070782,5405,0,1760172620,13158.081760099994,31827.373826010007,53274.41216592001 2025-10-11,08:50:22.000,284,11070823,6245,0,1760172621,13158.08849640999,28595.707226640006,53274.37024320001 2025-10-11,08:50:23.000,284,11070794,5365,0,1760172622,13158.08849640999,29980.438323840004,53274.4051788 2025-10-11,08:50:24.000,284,11070806,5285,0,1760172623,13158.19627737,28595.354770139995,53274.29338488001 2025-10-11,08:50:25.000,284,11070804,5365,0,1760172624,13158.31079463999,30441.705194520007,53274.39120456001 2025-10-11,08:50:26.000,284,11070776,5205,0,1760172625,13158.45899346,33211.421157599994,53274.32832048 2025-10-11,08:50:27.000,284,11070762,5325,0,1760172626,13158.560038110001,35057.88436806,53274.349281840005 2025-10-11,08:50:28.000,284,11070812,5405,0,1760172627,13158.593719659992,31826.415144330007,53274.32832048 2025-10-11,08:50:29.000,284,11070810,5285,0,1760172628,13158.499411320001,29979.789803880005,53274.32832048 2025-10-11,08:50:30.000,284,11070803,5884,0,1760172629,13158.41183928999,29979.68406693,53274.32133336001 2025-10-11,08:50:31.000,284,11070784,5205,0,1760172630,13158.39163035999,31364.598441509996,53274.31434624 2025-10-11,08:50:32.000,284,11070775,6005,0,1760172631,13158.43878453,25825.124220569996,53274.31434624 2025-10-11,08:50:33.000,284,11070768,5525,0,1760172632,13158.485938699996,24440.132305560008,53274.27941064 2025-10-11,08:50:34.000,284,11070799,5805,0,1760172633,13158.580247040001,28594.741495830007,53274.37024320001 2025-10-11,08:50:35.000,284,11070817,5845,0,1760172634,13158.667819069997,30902.746493040002,53274.39120456001 2025-10-11,08:50:36.000,284,11070812,5125,0,1760172635,13158.809281579997,29517.818020200008,53274.44011440001 2025-10-11,08:50:37.000,284,11070809,5725,0,1760172636,13158.964216709988,31825.914656099994,53274.38421744 2025-10-11,08:50:38.000,284,11070820,5405,0,1760172637,13159.119151839994,30441.028478039996,53274.48902424001 2025-10-11,08:50:39.000,284,11070799,5645,0,1760172638,13159.199987559994,34595.842093080006,53274.48902424001 2025-10-11,08:50:40.000,284,11070803,5845,0,1760172639,13159.166306009989,30441.268148460003,53274.468062880005 2025-10-11,08:50:41.000,284,11070798,5365,0,1760172640,13159.071997669998,34595.9407809,53274.55190832 2025-10-11,08:50:42.000,284,11070858,5565,0,1760172641,13158.883380990002,29056.42426518,53274.60081816 2025-10-11,08:50:43.000,284,11070809,5525,0,1760172642,13158.748654789997,29979.726361709996,53274.57985680001 2025-10-11,08:50:44.000,284,11070807,5645,0,1760172643,13158.661082760002,25825.159466220008,53274.60081816 2025-10-11,08:50:45.000,284,11070807,6005,0,1760172644,13158.580247040001,36442.72825134,53274.55190832 2025-10-11,08:50:46.000,284,11070835,5725,0,1760172645,13158.539829180001,26748.510906659998,53274.57985680001 2025-10-11,08:50:47.000,284,11070768,5245,0,1760172646,13158.485938699996,25363.667023379996,53274.53094696001 2025-10-11,08:50:48.000,284,11070774,5405,0,1760172647,13158.39163035999,30441.6065067,53274.49601136 2025-10-11,08:50:49.000,284,11070801,5725,0,1760172648,13158.27037677999,29518.346704950003,53274.55190832 2025-10-11,08:50:50.000,284,11070812,5405,0,1760172649,13158.23669523,29979.980130390002,53274.586843920006 2025-10-11,08:50:51.000,284,11070769,5605,0,1760172650,13158.18954105999,28595.12214885,53274.565882560004 2025-10-11,08:50:52.000,284,11070784,5565,0,1760172651,13158.182804749995,29056.804918199996,53274.5449212 2025-10-11,08:50:53.000,284,11070791,5845,0,1760172652,13158.27037677999,29056.76262342,53274.53793408001 2025-10-11,08:50:54.000,284,11070798,5405,0,1760172653,13158.4185756,30441.662899739997,53274.565882560004 2025-10-11,08:50:55.000,284,11070769,5884,0,1760172654,13158.607192279997,25363.652925119997,53274.59383104 2025-10-11,08:50:56.000,284,11070774,5445,0,1760172655,13158.748654789997,29518.311459300006,53274.60780528001 2025-10-11,08:50:57.000,284,11070780,5605,0,1760172656,13158.782336340002,31826.372849549996,53274.6147924 2025-10-11,08:50:58.000,284,11070798,5445,0,1760172657,13158.816017889993,32288.006274989995,53274.65671512001 2025-10-11,08:50:59.000,284,11070602,5445,0,1760172658,13158.917062539993,25363.547188170007,53274.635753760005 2025-10-11,08:51:00.000,284,11070614,5245,0,1760172659,13158.930535159998,28594.97411712,53274.71261208 2025-10-11,08:51:01.000,284,11070802,5165,0,1760172660,13158.930535159998,27210.038595150007,53274.65671512001 2025-10-11,08:51:03.000,284,11070802,5405,0,1760172662,13158.984425639988,29979.754558229994,53274.71261208 2025-10-11,08:51:04.000,284,11070793,5725,0,1760172663,13159.105679219989,34134.335551979995,53274.79645752001 2025-10-11,08:51:05.000,284,11070779,5925,0,1760172664,13159.28755958999,27671.55923451,53274.81741888 2025-10-11,08:51:06.000,284,11070749,5525,0,1760172665,13159.462703649995,30441.331590629998,53274.90825144 2025-10-11,08:51:07.000,284,11070748,5485,0,1760172666,13159.53680306,25363.645875989998,53274.95716128 2025-10-11,08:51:08.000,284,11070708,5605,0,1760172667,13159.63784771,29979.83914779,53274.999084 2025-10-11,08:51:09.000,284,11070788,5365,0,1760172668,13159.738892360001,29979.881442569997,53275.12485216 2025-10-11,08:51:10.000,284,11070771,5965,0,1760172669,13159.853409629992,30441.430278450003,53275.14581352 2025-10-11,08:51:11.000,284,11070796,5405,0,1760172670,13159.961190590002,32287.851194129995,53275.20869760001 2025-10-11,08:51:12.000,284,11070767,5805,0,1760172671,13160.062235240002,29518.008346710005,53275.29953016001 2025-10-11,08:51:13.000,284,11070831,5805,0,1760172672,13160.271060849998,28594.692151919997,53275.43927256 2025-10-11,08:51:14.000,284,11070776,5365,0,1760172673,13160.399050739994,29517.980150190007,53275.44625968001 2025-10-11,08:51:15.000,284,11070781,5765,0,1760172674,13160.452941219999,25363.244075580005,53275.59997632 2025-10-11,08:51:16.000,284,11070781,5805,0,1760172675,13160.52704062999,29979.52193694,53275.67683464 2025-10-11,08:51:17.000,284,11070797,5565,0,1760172676,13160.580931109995,29979.416199989995,53275.739718720004 2025-10-11,08:51:18.000,284,11070770,5605,0,1760172677,13160.742602549995,29517.789823679996,53275.86548688 2025-10-11,08:51:19.000,284,11070791,5725,0,1760172678,13160.85711982,28594.64280801,53275.977280800005 2025-10-11,08:51:20.000,284,11070793,5845,0,1760172679,13160.991846019991,32749.41412827,53276.06112624 2025-10-11,08:51:21.000,284,11070764,5485,0,1760172680,13161.025527569996,33672.66688089,53276.17990728 2025-10-11,08:51:22.000,284,11070799,5925,0,1760172681,13161.200671630002,29056.410166920003,53276.20785576001 2025-10-11,08:51:23.000,284,11070784,5405,0,1760172682,13161.153517459992,28133.101021259994,53276.312662560005 2025-10-11,08:51:24.000,284,11070815,6005,0,1760172683,13161.173726389992,32749.343636970007,53276.396508 2025-10-11,08:51:25.000,284,11070812,5325,0,1760172684,13161.153517459992,30902.75354217,53276.43843072 2025-10-11,08:51:26.000,284,11070834,5365,0,1760172685,13161.160253770002,32749.118064809998,53276.56419888 2025-10-11,08:51:27.000,284,11070784,5445,0,1760172686,13161.200671630002,27209.46056649,53276.63407008 2025-10-11,08:51:28.000,284,11070786,5325,0,1760172687,13161.261298420002,32748.807903089997,53276.72490264 2025-10-11,08:51:29.000,284,11070811,5965,0,1760172688,13161.315188899993,34133.524902029996,53276.68297992 2025-10-11,08:51:30.000,284,11070832,5325,0,1760172689,13161.348870449998,25824.243079320004,53276.84368368 2025-10-11,08:51:31.000,284,11070792,5605,0,1760172690,13161.342134140003,29517.232942410003,53276.95547760001 2025-10-11,08:51:32.000,284,11070755,5765,0,1760172691,13161.342134140003,33210.328542450006,53277.00438744001 2025-10-11,08:51:33.000,284,11070802,5725,0,1760172692,13161.247825799997,28594.01543544,53276.9904132 2025-10-11,08:51:34.000,284,11070791,6005,0,1760172693,13161.052472809992,26285.777816939997,53277.02534880001 2025-10-11,08:51:35.000,284,11070814,5645,0,1760172694,13160.89753768,31363.393040280003,53277.13714272 2025-10-11,08:51:36.000,284,11070804,5525,0,1760172695,13160.71565731,28131.944963939997,53277.10919424 2025-10-11,08:51:37.000,284,11070584,5405,0,1760172696,13160.50683169999,32286.554154209996,53277.214001039996 2025-10-11,08:51:38.000,284,11070808,5405,0,1760172697,13160.331687639999,28131.874472640004,53277.151116960005 2025-10-11,08:51:39.000,284,11070831,5965,0,1760172698,13160.203697749988,31824.850237470004,53277.102207120006 2025-10-11,08:51:40.000,284,11070840,5365,0,1760172699,13160.062235240002,30901.562239199993,53277.10919424 2025-10-11,08:51:41.000,284,11070796,5485,0,1760172700,13160.082444170002,30439.87242072,53277.18605256 2025-10-11,08:51:42.000,284,11070797,5805,0,1760172701,13160.008344759997,32748.011351399997,53277.214001039996 2025-10-11,08:51:43.000,284,11070814,5645,0,1760172702,13160.008344759997,33209.61658032,53277.20701392 2025-10-11,08:51:44.000,284,11070838,5445,0,1760172703,13159.887091179997,26285.235033930003,53277.2349624 2025-10-11,08:51:45.000,284,11070812,5245,0,1760172704,13159.812991769992,31363.082878560002,53277.22098816001 2025-10-11,08:51:46.000,284,11070794,5285,0,1760172705,13159.705210809996,23977.237085850007,53277.22797528 2025-10-11,08:51:47.000,284,11070815,5965,0,1760172706,13159.61763878,29978.358830490004,53277.17906544 2025-10-11,08:51:48.000,284,11070819,5725,0,1760172707,13159.53006674999,27208.593523500007,53277.29784648 2025-10-11,08:51:49.000,284,11070770,5245,0,1760172708,13159.31450483,34132.75654685999,53277.24194952001 2025-10-11,08:51:50.000,284,11070812,5485,0,1760172709,13159.166306009989,28131.522016140007,53277.200026800005 2025-10-11,08:51:51.000,284,11070773,5884,0,1760172710,13159.071997669998,29977.844244000007,53277.248936640004 2025-10-11,08:51:52.000,284,11070824,5285,0,1760172711,13158.883380990002,31362.6458325,53277.25592376 2025-10-11,08:51:53.000,284,11070771,6165,0,1760172712,13158.748654789997,29054.478705300004,53277.17207832001 2025-10-11,08:51:54.000,284,11070837,5725,0,1760172713,13158.667819069997,36901.84513736999,53277.17207832001 2025-10-11,08:51:55.000,284,11070829,5845,0,1760172714,13158.506147629996,28131.021527909994,53277.19303968001 2025-10-11,08:51:56.000,284,11070754,5365,0,1760172715,13158.39836667,31823.870408400006,53277.18605256 2025-10-11,08:51:57.000,284,11070818,5645,0,1760172716,13158.31079463999,29054.126248800007,53277.081245760004 2025-10-11,08:51:58.000,284,11070773,5725,0,1760172717,13158.19627737,25361.07999267,53277.14412984001 2025-10-11,08:51:59.000,284,11070840,5245,0,1760172718,13158.122177959995,26745.705352920006,53277.08823288 2025-10-11,08:52:00.000,284,11070786,5485,0,1760172719,13158.10870533999,26283.930944880005,53277.09522000001 2025-10-11,08:52:01.000,284,11070826,5485,0,1760172720,13158.18954105999,32284.805969969995,53277.05329728001 2025-10-11,08:52:02.000,284,11070786,5725,0,1760172721,13158.23669523,29053.463630579994,53277.081245760004 2025-10-11,08:52:04.000,284,11070761,6084,0,1760172723,13158.23669523,32746.22792151,53277.14412984001 2025-10-11,08:52:05.000,284,11070845,5765,0,1760172724,13158.203013679995,29053.273304069997,53277.14412984001 2025-10-11,08:52:06.000,284,11070796,5405,0,1760172725,13158.263640469995,30438.237022560003,53277.1301556 2025-10-11,08:52:07.000,284,11070829,5684,0,1760172726,13158.364685119996,29515.18869471,53277.11618136 2025-10-11,08:52:08.000,284,11070821,5645,0,1760172727,13158.492675009991,28592.041679040005,53277.1650912 2025-10-11,08:52:09.000,284,11070816,5485,0,1760172728,13158.607192279997,26284.064878350007,53277.15810408 2025-10-11,08:52:10.000,284,11070813,5684,0,1760172729,13158.654346449992,29977.082937960004,53277.200026800005 2025-10-11,08:52:11.000,284,11070759,5725,0,1760172730,13158.809281579997,28130.63382576,53277.27688512 2025-10-11,08:52:12.000,284,11070790,5365,0,1760172731,13158.950744089998,29053.86543099,53277.32579496 2025-10-11,08:52:13.000,284,11070835,5845,0,1760172732,13159.031579809998,29053.780841429994,53277.367717680005 2025-10-11,08:52:14.000,284,11070818,5605,0,1760172733,13159.152833389999,30900.251101019996,53277.416627520004 2025-10-11,08:52:15.000,284,11070832,5445,0,1760172734,13159.25387804,29515.463610780003,53277.47252448 2025-10-11,08:52:16.000,284,11070844,5365,0,1760172735,13159.462703649995,26284.205860949995,53277.55636992001 2025-10-11,08:52:17.000,284,11070796,5285,0,1760172736,13159.718683430001,32747.01037494,53277.62624112001 2025-10-11,08:52:18.000,284,11070750,5325,0,1760172737,13159.914036419992,29054.302477050005,53277.64720248001 2025-10-11,08:52:19.000,284,11070756,5525,0,1760172738,13159.988135829997,31824.131226209996,53277.80790624 2025-10-11,08:52:20.000,284,11070782,5285,0,1760172739,13160.021817380002,28592.90872203,53277.81489336001 2025-10-11,08:52:21.000,284,11070808,5405,0,1760172740,13160.095916789993,29516.105081610003,53277.91271304001 2025-10-11,08:52:22.000,284,11070749,5765,0,1760172741,13160.244115609989,28131.366935280006,53278.03149408001 2025-10-11,08:52:23.000,284,11070762,5205,0,1760172742,13160.345160259989,29516.415243330004,53278.06642968 2025-10-11,08:52:24.000,284,11070743,6165,0,1760172743,13160.432732289999,25823.453576760003,53278.09437816 2025-10-11,08:52:25.000,284,11070751,5605,0,1760172744,13160.48662276999,29977.971128339996,53278.12931376001 2025-10-11,08:52:26.000,284,11070749,5765,0,1760172745,13160.540513249995,33670.91869665,53278.2830304 2025-10-11,08:52:27.000,284,11070777,5805,0,1760172746,13160.641557899995,34594.037515799995,53278.29001752 2025-10-11,08:52:28.000,284,11070804,5445,0,1760172747,13160.7762841,33209.066748180005,53278.36687584001 2025-10-11,08:52:29.000,284,11070763,5725,0,1760172748,13160.87732875,31362.504849899997,53278.47168264 2025-10-11,08:52:30.000,284,11070779,5645,0,1760172749,13160.985109709996,23976.68725371,53278.49963112 2025-10-11,08:52:31.000,284,11070803,5525,0,1760172750,13161.052472809992,34593.99522102,53278.56251520001 2025-10-11,08:52:32.000,284,11070705,5684,0,1760172751,13161.119835910002,29054.542147469998,53278.60443792001 2025-10-11,08:52:33.000,284,11070746,5245,0,1760172752,13161.160253770002,27669.768755490004,53278.709244720005 2025-10-11,08:52:34.000,284,11070704,5525,0,1760172753,13161.241089490002,33209.341664249994,53278.828025760005 2025-10-11,08:52:35.000,284,11070806,5445,0,1760172754,13161.294979969993,28131.61365483,53278.828025760005 2025-10-11,08:52:36.000,284,11070717,5925,0,1760172755,13161.409497239998,33209.489695979995,53278.90488408 2025-10-11,08:52:37.000,284,11070715,5725,0,1760172756,13161.490332959998,27670.015475039996,53279.00969088 2025-10-11,08:52:38.000,284,11070780,5525,0,1760172757,13161.470124029998,33671.003286210005,53279.058600719996 2025-10-11,08:52:39.000,284,11070806,5405,0,1760172758,13161.517278199994,26746.748624159998,53279.212317360005 2025-10-11,08:52:40.000,284,11070795,5805,0,1760172759,13161.591377609999,31824.610567049996,53279.261227200004 2025-10-11,08:52:41.000,284,11070769,5925,0,1760172760,13161.564432369989,33671.05967925,53279.366034 2025-10-11,08:52:42.000,284,11070781,5805,0,1760172761,13161.69242226,27669.96613113,53279.48481504 2025-10-11,08:52:43.000,284,11070732,5445,0,1760172762,13161.8540937,29054.781817890005,53279.60359608 2025-10-11,08:52:44.000,284,11070680,5565,0,1760172763,13162.07639193,33209.29936947,53279.69442864 2025-10-11,08:52:45.000,284,11070745,5925,0,1760172764,13162.130282409991,30439.618652039993,53279.77827408001 2025-10-11,08:52:46.000,284,11070754,5325,0,1760172765,13162.339108020002,28593.091999409997,53279.80622256001 2025-10-11,08:52:47.000,284,11070763,5845,0,1760172766,13162.561406250003,30439.583406389997,53279.97391344001 2025-10-11,08:52:48.000,284,11070728,5485,0,1760172767,13162.803913409989,29054.767719630006,53280.064746 2025-10-11,08:52:49.000,284,11070767,5765,0,1760172768,13162.95211223,26285.10110046,53280.21147552001 2025-10-11,08:52:50.000,284,11070806,5165,0,1760172769,13163.181146769995,25823.517018929997,53280.30929520001 2025-10-11,08:52:51.000,284,11070749,5725,0,1760172770,13163.389972379991,33670.960991429994,53280.49096032 2025-10-11,08:52:52.000,284,11070776,5325,0,1760172771,13163.504489649997,27669.853345049996,53280.58878 2025-10-11,08:52:53.000,284,11070837,5725,0,1760172772,13163.645952159997,29516.30950638,53280.71454816001 2025-10-11,08:52:54.000,284,11070779,5884,0,1760172773,13163.773942049993,32286.081862499996,53280.7983936 2025-10-11,08:52:55.000,284,11070721,5884,0,1760172774,13163.928877179998,28131.507917879993,53280.9730716 2025-10-11,08:52:56.000,284,11070758,5205,0,1760172775,13163.996240279994,30439.583406389997,53281.105826880004 2025-10-11,08:52:57.000,284,11070743,5925,0,1760172776,13164.016449209994,30901.294372260003,53281.21762080001 2025-10-11,08:52:58.000,284,11070743,5565,0,1760172777,13164.04339444999,29054.915751360008,53281.35037608 2025-10-11,08:52:59.000,284,11070778,5285,0,1760172778,13164.117493859994,29978.161454850007,53281.462170000006 2025-10-11,08:53:00.000,284,11070803,5965,0,1760172779,13164.238747439995,30439.942912020007,53281.608899520004 2025-10-11,08:53:01.000,284,11070727,5925,0,1760172780,13164.29263792,33671.34869358,53281.69973208001 2025-10-11,08:53:02.000,284,11070781,6045,0,1760172781,13164.39368257,28593.571340249997,53281.83947448001 2025-10-11,08:53:03.000,284,11070804,5365,0,1760172782,13164.487990909991,29055.289355250003,53281.95825552001 2025-10-11,08:53:05.000,284,11070816,5525,0,1760172784,13164.615980800001,32286.913659840007,53282.1958176 2025-10-11,08:53:06.000,284,11070776,5245,0,1760172785,13164.609244489991,34595.320457459995,53282.230753200005 2025-10-11,08:53:07.000,284,11070735,5765,0,1760172786,13164.636189730001,26286.22896126,53282.37049560001 2025-10-11,08:53:08.000,284,11070784,5485,0,1760172787,13164.649662349992,27209.63679474,53282.51023800001 2025-10-11,08:53:09.000,284,11070847,5884,0,1760172788,13164.683343899997,32287.590376320004,53282.55914784001 2025-10-11,08:53:10.000,284,11070794,5445,0,1760172789,13164.696816520001,29979.655870410003,53282.72683872001 2025-10-11,08:53:11.000,284,11070863,5805,0,1760172790,13164.797861170002,32287.928734560002,53282.77574856001 2025-10-11,08:53:12.000,284,11070864,5165,0,1760172791,13164.885433199997,28133.284298640006,53282.87356824001 2025-10-11,08:53:13.000,284,11070844,5325,0,1760172792,13164.946059989998,30903.162391709993,53282.94343944001 2025-10-11,08:53:14.000,284,11070807,5684,0,1760172793,13165.141412979989,31364.979094530005,53283.02728488 2025-10-11,08:53:15.000,284,11070755,5965,0,1760172794,13165.296348109994,27210.510886860007,53283.18100152001 2025-10-11,08:53:16.000,284,11070799,5884,0,1760172795,13165.32329334999,33211.97098974,53283.22991136001 2025-10-11,08:53:17.000,284,11070819,5645,0,1760172796,13165.417601689995,30442.367812740005,53283.27882120001 2025-10-11,08:53:18.000,284,11070631,5765,0,1760172797,13165.30308441999,25364.59045941,53283.383628 2025-10-11,08:53:19.000,284,11070808,5605,0,1760172798,13165.316557039994,30442.635679679996,53283.404589360005 2025-10-11,08:53:20.000,284,11070844,5525,0,1760172799,13165.296348109994,25826.22388485,53283.43253784 2025-10-11,08:53:21.000,284,11070767,5925,0,1760172800,13165.28287548999,28596.052634010004,53283.53734464 2025-10-11,08:53:22.000,284,11070809,5725,0,1760172801,13165.289611799999,30442.551090120003,53283.6281772 2025-10-11,08:53:23.000,284,11070840,5605,0,1760172802,13165.32329334999,26749.43434269,53283.65612568 2025-10-11,08:53:24.000,284,11070819,5645,0,1760172803,13165.38392013999,29519.32653402,53283.71202264001 2025-10-11,08:53:25.000,284,11070790,5485,0,1760172804,13165.316557039994,31365.83203926,53283.788880960004 2025-10-11,08:53:26.000,284,11070785,5684,0,1760172805,13165.289611799999,28134.33461901,53283.809842320006 2025-10-11,08:53:27.000,284,11070797,5765,0,1760172806,13165.356974899994,29980.882419030007,53283.86573928 2025-10-11,08:53:28.000,284,11070776,5445,0,1760172807,13165.33002966,25826.22388485,53283.92163624 2025-10-11,08:53:29.000,284,11070801,5925,0,1760172808,13165.296348109994,28134.426257700004,53283.956571840004 2025-10-11,08:53:30.000,284,11070787,5805,0,1760172809,13165.30308441999,29981.065696410005,53283.96355896 2025-10-11,08:53:31.000,284,11070821,5884,0,1760172810,13165.296348109994,29057.827042050005,53284.0124688 2025-10-11,08:53:32.000,284,11070833,5884,0,1760172811,13165.356974899994,27211.342684200004,53284.09631424001 2025-10-11,08:53:33.000,284,11070791,5805,0,1760172812,13165.478228479995,30904.5228738,53284.18714680001 2025-10-11,08:53:34.000,284,11070789,5965,0,1760172813,13165.59274575,28596.616564409996,53284.25003088 2025-10-11,08:53:35.000,284,11070860,5525,0,1760172814,13165.67358147,26288.653861979998,53284.33387632001 2025-10-11,08:53:36.000,284,11070808,5525,0,1760172815,13165.700526709996,28597.004266560005,53284.29894072 2025-10-11,08:53:37.000,284,11070766,5245,0,1760172816,13165.720735639996,23980.67001216,53284.40374752001 2025-10-11,08:53:38.000,284,11070800,5485,0,1760172817,13165.77462612,29981.975034179995,53284.480605840006 2025-10-11,08:53:39.000,284,11070852,5605,0,1760172818,13165.821780289996,30905.270081580005,53284.480605840006 2025-10-11,08:53:40.000,284,11070789,5725,0,1760172819,13165.808307669991,29982.073722,53284.5365028 2025-10-11,08:53:41.000,284,11070792,5605,0,1760172820,13165.781362429996,31828.790701139995,53284.606374 2025-10-11,08:53:42.000,284,11070832,5405,0,1760172821,13165.740944569996,28597.307379150006,53284.59239976 2025-10-11,08:53:43.000,284,11070807,5725,0,1760172822,13165.73420826,31828.8752907,53284.676245200004 2025-10-11,08:53:44.000,284,11070834,5405,0,1760172823,13165.781362429996,27212.49874152,53284.73912928001 2025-10-11,08:53:45.000,284,11070824,5245,0,1760172824,13165.788098739991,29982.26404851,53284.795026240005 2025-10-11,08:53:46.000,284,11070805,5845,0,1760172825,13165.882407079996,30905.48155548,53284.87887168 2025-10-11,08:53:47.000,284,11070743,6084,0,1760172826,13165.895879700001,35521.7030238,53284.962717120005 2025-10-11,08:53:48.000,284,11070805,5725,0,1760172827,13165.909352319992,27673.730366550008,53284.99765272 2025-10-11,08:53:49.000,284,11070792,5245,0,1760172828,13165.868934459992,30443.37583833,53285.01861408 2025-10-11,08:53:50.000,284,11070823,5725,0,1760172829,13165.895879700001,29519.904562680007,53285.13739512 2025-10-11,08:53:51.000,284,11070817,5845,0,1760172830,13165.943033869997,29981.467496819998,53285.19329208001 2025-10-11,08:53:52.000,284,11070774,5445,0,1760172831,13166.023869589997,26750.068764390002,53285.305086 2025-10-11,08:53:53.000,284,11070834,5405,0,1760172832,13166.097969000002,30904.875330299998,53285.34002160001 2025-10-11,08:53:54.000,284,11070827,5805,0,1760172833,13166.091232689992,29058.334579410002,53285.347008720004 2025-10-11,08:53:55.000,284,11070773,5805,0,1760172834,13166.084496379997,28596.806890919994,53285.45880264001 2025-10-11,08:53:56.000,284,11070834,5405,0,1760172835,13166.037342210002,25365.323568930005,53285.52867384001 2025-10-11,08:53:57.000,284,11070790,5285,0,1760172836,13166.037342210002,29058.53195505,53285.56360944 2025-10-11,08:53:58.000,284,11070814,5485,0,1760172837,13165.976715420002,28597.018364820004,53285.66841624 2025-10-11,08:53:59.000,284,11070881,5525,0,1760172838,13165.983451729997,31828.42414638,53285.77322304001 2025-10-11,08:54:00.000,284,11070814,5365,0,1760172839,13165.936297560002,31366.713180510007,53285.78719728 2025-10-11,08:54:01.000,284,11070809,5805,0,1760172840,13165.855461840001,28135.11002331,53285.94091392001 2025-10-11,08:54:02.000,284,11070818,5405,0,1760172841,13165.841989219996,32289.72626271,53285.98982376001 2025-10-11,08:54:03.000,284,11070780,5445,0,1760172842,13165.828516599991,29058.179498550002,53286.0736692 2025-10-11,08:54:04.000,284,11070825,5925,0,1760172843,13165.862198149996,27211.659895050005,53286.08065632001 2025-10-11,08:54:06.000,284,11070848,5365,0,1760172845,13165.862198149996,29981.62257768,53286.22738584001 2025-10-11,08:54:07.000,284,11070782,5085,0,1760172846,13165.828516599991,28596.637711799995,53286.27629568001 2025-10-11,08:54:08.000,284,11070838,5405,0,1760172847,13165.747680879991,27211.744484609997,53286.32520552001 2025-10-11,08:54:09.000,284,11070810,5565,0,1760172848,13165.680317779996,29519.918660940006,53286.41603808001 2025-10-11,08:54:10.000,284,11070818,5445,0,1760172849,13165.579273129995,29981.60847942,53286.423025200005 2025-10-11,08:54:11.000,284,11070785,5805,0,1760172850,13165.559064199995,29058.546053309998,53286.50687064 2025-10-11,08:54:12.000,284,11070644,5684,0,1760172851,13165.52538264999,29520.221773530007,53286.56276760001 2025-10-11,08:54:13.000,284,11070791,5725,0,1760172852,13165.518646339995,31366.833015719996,53286.5977032 2025-10-11,08:54:14.000,284,11070776,5525,0,1760172853,13165.51191003,30905.270081580005,53286.62565168 2025-10-11,08:54:15.000,284,11070803,5765,0,1760172854,13165.498437409995,27212.315464140003,53286.7374456 2025-10-11,08:54:16.000,284,11070753,5925,0,1760172855,13165.44454692999,31828.762504619997,53286.71648424 2025-10-11,08:54:17.000,284,11070832,5165,0,1760172856,13165.40412906999,33675.430139849996,53286.7374456 2025-10-11,08:54:18.000,284,11070776,5325,0,1760172857,13165.377183829994,24904.345712580005,53286.8422524 2025-10-11,08:54:19.000,284,11070799,5884,0,1760172858,13165.39065645,29520.92668653,53287.01693040001 2025-10-11,08:54:20.000,284,11070784,5245,0,1760172859,13165.33002966,28136.096901509998,53287.044878880006 2025-10-11,08:54:21.000,284,11070830,5325,0,1760172860,13165.222248699989,29059.46244021,53287.10077584 2025-10-11,08:54:22.000,284,11070614,5405,0,1760172861,13165.080786189988,30444.475502610003,53287.12872432 2025-10-11,08:54:23.000,284,11070579,5845,0,1760172862,13164.919114750002,30444.602386950006,53287.191608400004 2025-10-11,08:54:24.000,284,11070803,5805,0,1760172863,13164.777652240002,29983.018305420002,53287.27545384 2025-10-11,08:54:25.000,284,11070761,5884,0,1760172864,13164.582299249996,34137.82487133,53287.23353112001 2025-10-11,08:54:26.000,284,11070652,5684,0,1760172865,13164.501463529996,29983.074698459997,53287.32436368001 2025-10-11,08:54:27.000,284,11070768,5565,0,1760172866,13164.43410043,27674.710195620006,53287.31737656 2025-10-11,08:54:28.000,284,11070780,5445,0,1760172867,13164.34652839999,23058.21381123,53287.37327352001 2025-10-11,08:54:29.000,284,11070790,5525,0,1760172868,13164.19159327,33676.03636503,53287.38724776 2025-10-11,08:54:30.000,284,11070780,5605,0,1760172869,13164.16464802999,29059.539980639995,53287.41519624 2025-10-11,08:54:31.000,284,11070768,5285,0,1760172870,13164.15117541,32752.642629809998,53287.45711896 2025-10-11,08:54:32.000,284,11070814,5165,0,1760172871,13164.10402123999,29521.166356949994,53287.54096440001 2025-10-11,08:54:33.000,284,11070782,5125,0,1760172872,13164.157911719994,33214.43113611,53287.48506744 2025-10-11,08:54:34.000,284,11070802,5245,0,1760172873,13164.137702789994,22596.721368390004,53287.48506744 2025-10-11,08:54:35.000,284,11070786,5405,0,1760172874,13164.070339689999,28136.505751050005,53287.58288712 2025-10-11,08:54:36.000,284,11070823,6045,0,1760172875,13163.915404559993,29059.81489671,53287.60384848 2025-10-11,08:54:37.000,284,11070820,5125,0,1760172876,13163.780678360003,29983.03945281,53287.694681040004 2025-10-11,08:54:38.000,284,11070786,5245,0,1760172877,13163.679633710002,28136.41411236,53287.67371968 2025-10-11,08:54:39.000,284,11070810,5365,0,1760172878,13163.578589060002,29059.688012369996,53287.813462080005 2025-10-11,08:54:40.000,284,11070797,5805,0,1760172879,13163.470808099992,26751.506786910002,53287.764552240005 2025-10-11,08:54:41.000,284,11070776,5245,0,1760172880,13163.423653929996,29059.680963239996,53287.764552240005 2025-10-11,08:54:42.000,284,11070819,5884,0,1760172881,13163.369763449991,29521.187504340007,53287.82743632001 2025-10-11,08:54:43.000,284,11070768,5445,0,1760172882,13163.410181309991,29982.785684129994,53287.86935904 2025-10-11,08:54:44.000,284,11070762,5165,0,1760172883,13163.437126550001,31367.728255230002,53287.92525600001 2025-10-11,08:54:45.000,284,11070776,5245,0,1760172884,13163.491017029992,31367.707107840004,53287.92525600001 2025-10-11,08:54:46.000,284,11070812,5725,0,1760172885,13163.517962270002,25366.303398000004,53288.01608856 2025-10-11,08:54:47.000,284,11070800,5605,0,1760172886,13163.504489649997,32291.058548279994,53288.00211432001 2025-10-11,08:54:48.000,284,11070789,5845,0,1760172887,13163.470808099992,32291.178383489998,53288.0649984 2025-10-11,08:54:49.000,284,11070776,5684,0,1760172888,13163.410181309991,26289.838115820006,53288.09294688001 2025-10-11,08:54:50.000,284,11070812,5445,0,1760172889,13163.430390239992,29521.377830850004,53288.11390824 2025-10-11,08:54:51.000,284,11070800,5245,0,1760172890,13163.443862859996,33214.501627410005,53288.14185672001 2025-10-11,08:54:52.000,284,11070814,5605,0,1760172891,13163.551643819992,31829.622498480006,53288.28858624001 2025-10-11,08:54:53.000,284,11070809,5884,0,1760172892,13163.612270609992,29983.116993239993,53288.28858624001 2025-10-11,08:54:54.000,284,11070796,5085,0,1760172893,13163.598797990002,28136.604438869996,53288.330508959996 2025-10-11,08:54:55.000,284,11070791,5765,0,1760172894,13163.659424780002,32753.227707600003,53288.3444832 2025-10-11,08:54:56.000,284,11070837,5925,0,1760172895,13163.726787879998,29983.391909309998,53288.40736728001 2025-10-11,08:54:57.000,284,11070794,5125,0,1760172896,13163.800887289988,35061.50057175,53288.44929 2025-10-11,08:54:58.000,284,11070794,5325,0,1760172897,13163.834568839993,28136.87935494,53288.46326424 2025-10-11,08:54:59.000,284,11070767,5845,0,1760172898,13163.780678360003,26752.00022601,53288.58204528 2025-10-11,08:55:00.000,284,11070799,5845,0,1760172899,13163.760469430003,32753.601311489998,53288.56807104 2025-10-11,08:55:01.000,284,11070806,5325,0,1760172900,13163.733524189993,26752.190552519998,53288.665890719996 2025-10-11,08:55:02.000,284,11070748,5205,0,1760172901,13163.767205739998,32292.045426480006,53288.70781344 2025-10-11,08:55:03.000,284,11070813,5725,0,1760172902,13163.773942049993,29060.59735014,53288.77768464 2025-10-11,08:55:04.000,284,11070827,5805,0,1760172903,13163.740260500002,28599.006219479998,53288.86153008001 2025-10-11,08:55:05.000,284,11070799,5925,0,1760172904,13163.753733119993,32292.27099864,53288.86153008001 2025-10-11,08:55:06.000,284,11070775,5725,0,1760172905,13163.773942049993,31368.947754720008,53288.89646568 2025-10-11,08:55:07.000,284,11070829,5965,0,1760172906,13163.827832529998,27675.781663379996,53288.91742704 2025-10-11,08:55:08.000,284,11070810,5325,0,1760172907,13163.760469430003,33215.622439080005,53288.987298240005 2025-10-11,08:55:09.000,284,11070854,5325,0,1760172908,13163.672897399993,33215.60834082001,53289.02922096001 2025-10-11,08:55:10.000,284,11070801,5965,0,1760172909,13163.639215850002,29522.3999547,53289.07813080001 2025-10-11,08:55:11.000,284,11070684,5445,0,1760172910,13163.659424780002,24905.974061610003,53289.14800200001 2025-10-11,08:55:12.000,284,11070807,5605,0,1760172911,13163.645952159997,29984.17436274,53289.14101488 2025-10-11,08:55:13.000,284,11070827,5725,0,1760172912,13163.699842640002,28599.224742510007,53289.1829376 2025-10-11,08:55:14.000,284,11070758,5684,0,1760172913,13163.726787879998,29060.978003159995,53289.2528088 2025-10-11,08:55:15.000,284,11070779,5805,0,1760172914,13163.841305149988,28599.344577719996,53289.36460272001 2025-10-11,08:55:16.000,284,11070856,5605,0,1760172915,13163.787414669998,26752.754482920005,53289.32966712 2025-10-11,08:55:17.000,284,11070781,5884,0,1760172916,13163.767205739998,27676.04248119,53289.371589840004 2025-10-11,08:55:18.000,284,11070784,5365,0,1760172917,13163.693106329993,28599.231791640006,53289.4274868 2025-10-11,08:55:19.000,284,11070748,5485,0,1760172918,13163.726787879998,30445.843033829995,53289.490370880005 2025-10-11,08:55:20.000,284,11070781,5765,0,1760172919,13163.720051570002,30445.77959166,53289.54626784 2025-10-11,08:55:21.000,284,11070741,5805,0,1760172920,13163.787414669998,28599.062612520007,53289.52530648 2025-10-11,08:55:22.000,284,11070734,5365,0,1760172921,13163.841305149988,23520.869360519995,53289.67902312001 2025-10-11,08:55:23.000,284,11070740,5605,0,1760172922,13163.834568839993,28137.35869578,53289.69998448001 2025-10-11,08:55:24.000,284,11070763,5965,0,1760172923,13163.800887289988,33215.460309090005,53289.72094584001 2025-10-11,08:55:25.000,284,11070746,5245,0,1760172924,13163.767205739998,26752.32448599,53289.75588144 2025-10-11,08:55:26.000,284,11070743,5845,0,1760172925,13163.733524189993,27675.647729909993,53289.839726879996 2025-10-11,08:55:27.000,284,11070705,5965,0,1760172926,13163.639215850002,28137.175418400002,53289.839726879996 2025-10-11,08:55:28.000,284,11070749,5765,0,1760172927,13163.538171200002,30445.257956040005,53289.993443520005 2025-10-11,08:55:29.000,284,11070749,5845,0,1760172928,13163.450599169992,33214.973919120006,53290.007417759996 2025-10-11,08:55:30.000,284,11070711,5765,0,1760172929,13163.396708690001,29983.307319750005,53290.042353360004 2025-10-11,08:55:31.000,284,11070777,5805,0,1760172930,13163.437126550001,24443.58637926,53290.03536624001 2025-10-11,08:55:32.000,284,11070762,5405,0,1760172931,13163.484280719997,30445.081727790006,53290.0912632 2025-10-11,08:55:33.000,284,11070750,5605,0,1760172932,13163.511225959992,29983.52584278,53290.10523744001 2025-10-11,08:55:34.000,284,11070737,5765,0,1760172933,13163.423653929996,29983.68092364,53290.18209576001 2025-10-11,08:55:35.000,284,11070697,5565,0,1760172934,13163.282191419996,31368.764477339995,53290.25895408 2025-10-11,08:55:36.000,284,11070765,5965,0,1760172935,13163.17441046,29060.533907970006,53290.30786392 2025-10-11,08:55:37.000,284,11070712,5245,0,1760172936,13163.11378367,27675.57723861,53290.30786392 2025-10-11,08:55:38.000,284,11070779,5805,0,1760172937,13163.15420153,27675.57018948,53290.342799519996 2025-10-11,08:55:39.000,284,11070714,5245,0,1760172938,13163.241773559996,30445.405987770006,53290.38472224 2025-10-11,08:55:40.000,284,11070739,5845,0,1760172939,13163.20809200999,30906.990069299995,53290.43363208 2025-10-11,08:55:41.000,284,11070785,5845,0,1760172940,13163.20809200999,30445.201562999995,53290.44061920001 2025-10-11,08:55:42.000,284,11070796,5445,0,1760172941,13163.15420153,29983.490597130003,53290.496516160005 2025-10-11,08:55:43.000,284,11070749,5765,0,1760172942,13163.140728909995,27675.281175149998,53290.46856768001 2025-10-11,08:55:44.000,284,11070766,5085,0,1760172943,13163.19461939,29983.554039299997,53290.53145176 2025-10-11,08:55:45.000,284,11070837,5845,0,1760172944,13163.21482832,33676.86111324,53290.52446464 2025-10-11,08:55:46.000,284,11070828,5525,0,1760172945,13163.23503725,28598.794745580002,53290.58734872001 2025-10-11,08:55:47.000,284,11070858,5325,0,1760172946,13163.322609279996,29060.625546659998,53290.60132296 2025-10-11,08:55:48.000,284,11070765,5805,0,1760172947,13163.403444999996,28599.15425121,53290.664207040005 2025-10-11,08:55:49.000,284,11070741,5485,0,1760172948,13163.551643819992,31830.905440140006,53290.713116880004 2025-10-11,08:55:50.000,284,11070776,5325,0,1760172949,13163.598797990002,31369.328407740002,53290.81093656 2025-10-11,08:55:51.000,284,11070748,5445,0,1760172950,13163.652688469992,29984.428131420005,53290.87382064001 2025-10-11,08:55:52.000,284,11070808,5365,0,1760172951,13163.753733119993,29984.540917499995,53290.94369184001 2025-10-11,08:55:53.000,284,11070796,5405,0,1760172952,13163.841305149988,28137.99311748,53291.0345244 2025-10-11,08:55:54.000,284,11070829,5765,0,1760172953,13163.854777769993,28599.78162378,53291.097408480004 2025-10-11,08:55:55.000,284,11070837,5765,0,1760172954,13163.915404559993,29984.893374000007,53291.20221528 2025-10-11,08:55:56.000,284,11070828,5525,0,1760172955,13163.827832529998,29061.527835300003,53291.167279680005 2025-10-11,08:55:57.000,284,11070821,5925,0,1760172956,13163.720051570002,26291.586300060007,53291.265099360004 2025-10-11,08:55:58.000,284,11070817,5725,0,1760172957,13163.565116439997,25829.89648158,53291.286060720005 2025-10-11,08:55:59.000,284,11070816,5165,0,1760172958,13163.538171200002,33216.207516869996,53291.37689328001 2025-10-11,08:56:00.000,284,11070790,5365,0,1760172959,13163.477544410001,27676.22575857,53291.35593192001 2025-10-11,08:56:01.000,284,11070830,5044,0,1760172960,13163.517962270002,33677.60832102,53291.48170008 2025-10-11,08:56:02.000,284,11070798,5325,0,1760172961,13163.491017029992,27676.028382930002,53291.53759704 2025-10-11,08:56:03.000,284,11070790,5445,0,1760172962,13163.423653929996,24906.00930726,53291.600481120004 2025-10-11,08:56:04.000,284,11070778,5085,0,1760172963,13163.396708690001,30445.666805579996,53291.67733944 2025-10-11,08:56:05.000,284,11070791,5645,0,1760172964,13163.369763449991,29522.266021229996,53291.66336520001 2025-10-11,08:56:06.000,284,11070773,5684,0,1760172965,13163.27545511,28137.274106220008,53291.65637808 2025-10-11,08:56:07.000,284,11070820,5485,0,1760172966,13163.23503725,26752.18350339,53291.84503032 2025-10-11,08:56:08.000,284,11070790,5285,0,1760172967,13163.21482832,31830.256920180007,53291.81009472001 2025-10-11,08:56:09.000,284,11070773,6084,0,1760172968,13163.21482832,24905.438327730008,53291.85900456001 2025-10-11,08:56:10.000,284,11070789,5805,0,1760172969,13163.16767414999,30445.16631735,53291.886953040004 2025-10-11,08:56:11.000,284,11070742,5165,0,1760172970,13163.17441046,29983.610432340007,53291.935862880004 2025-10-11,08:56:12.000,284,11070762,5565,0,1760172971,13163.181146769995,28136.942797109994,53291.935862880004 2025-10-11,08:56:13.000,284,11070740,5245,0,1760172972,13163.12725628999,26751.979078620003,53291.99175984 2025-10-11,08:56:14.000,284,11070780,5165,0,1760172973,13163.059893189995,26290.324505790006,53292.0127212 2025-10-11,08:56:15.000,284,11070792,5365,0,1760172974,13163.019475329995,29521.969957769994,53292.04066968 2025-10-11,08:56:16.000,284,11070802,5485,0,1760172975,13162.979057469995,31830.17233062,53292.09656664001 2025-10-11,08:56:17.000,284,11070825,5884,0,1760172976,13162.999266399995,30445.215661259994,53292.11752800001 2025-10-11,08:56:18.000,284,11070836,5445,0,1760172977,13163.01273902,26752.120061220005,53292.1873992 2025-10-11,08:56:19.000,284,11070882,5605,0,1760172978,13163.059893189995,29060.43522015,53292.19438632001 2025-10-11,08:56:20.000,284,11070801,5845,0,1760172979,13163.06662949999,29060.44226928,53292.19438632001 2025-10-11,08:56:21.000,284,11070801,5725,0,1760172980,13163.03294795,29060.308335809998,53292.271244640004 2025-10-11,08:56:22.000,284,11070792,5485,0,1760172981,13162.958848539995,28598.456387340004,53292.26425752001 2025-10-11,08:56:23.000,284,11070869,5925,0,1760172982,13162.84433126999,27675.027406470006,53292.34810296 2025-10-11,08:56:24.000,284,11070800,5285,0,1760172983,13162.770231859999,28598.202618659998,53292.3970128 2025-10-11,08:56:25.000,284,11070785,5765,0,1760172984,13162.682659829989,29521.2720939,53292.390025680004 2025-10-11,08:56:26.000,284,11070778,5445,0,1760172985,13162.655714589993,30906.094829790003,53292.47387112 2025-10-11,08:56:27.000,284,11070804,5445,0,1760172986,13162.601824109988,29982.73634022,53292.48784536 2025-10-11,08:56:28.000,284,11070795,5965,0,1760172987,13162.527724699998,24904.747512989998,53292.557716560004 2025-10-11,08:56:29.000,284,11070809,5765,0,1760172988,13162.487306839997,26751.330558660004,53292.55072944001 2025-10-11,08:56:30.000,284,11070812,5205,0,1760172989,13162.494043149993,25366.395036689995,53292.5367552 2025-10-11,08:56:31.000,284,11070805,5765,0,1760172990,13162.433416359992,29521.145209559996,53292.627587760006 2025-10-11,08:56:32.000,284,11070810,5405,0,1760172991,13162.440152670002,25366.225857569996,53292.641562 2025-10-11,08:56:33.000,284,11070795,5684,0,1760172992,13162.446888979997,30905.749422420005,53292.73938168001 2025-10-11,08:56:34.000,284,11070802,5245,0,1760172993,13162.426680049997,28597.54704957,53292.80925288 2025-10-11,08:56:35.000,284,11070821,5965,0,1760172994,13162.372789569992,28135.906575,53292.80226576 2025-10-11,08:56:36.000,284,11070780,5445,0,1760172995,13162.285217539997,29982.440276759997,53292.83720136001 2025-10-11,08:56:37.000,284,11070801,5805,0,1760172996,13162.190909199991,30905.756471550005,53292.81624000001 2025-10-11,08:56:38.000,284,11070842,5085,0,1760172997,13162.143755029996,25827.676005629997,53292.87213696 2025-10-11,08:56:39.000,284,11070813,5805,0,1760172998,13162.03597407,30905.721225899993,53292.9210468 2025-10-11,08:56:40.000,284,11070788,5285,0,1760172999,13161.96861096999,27212.583331079994,53292.88611120001 2025-10-11,08:56:41.000,284,11070812,5325,0,1760173000,13161.98881989999,30905.749422420005,53292.90008544 2025-10-11,08:56:42.000,284,11070760,5405,0,1760173001,13161.941665729995,27674.28019869,53292.962969520006 2025-10-11,08:56:43.000,284,11070805,5684,0,1760173002,13161.93492942,28135.962968039996,53292.88611120001 2025-10-11,08:56:44.000,284,11070859,5725,0,1760173003,13161.86756631999,32290.741337429994,53292.962969520006 2025-10-11,08:56:45.000,284,11070820,5285,0,1760173004,13161.83388477,29059.124081970003,53292.97694376 2025-10-11,08:56:46.000,284,11070756,5605,0,1760173005,13161.78673059999,33213.810812669995,53292.9210468 2025-10-11,08:56:47.000,284,11070807,5884,0,1760173006,13161.759785359995,32290.572158309995,53292.962969520006 2025-10-11,08:56:48.000,284,11070781,5925,0,1760173007,13161.678949639994,29058.98309937,53293.01886648 2025-10-11,08:56:49.000,284,11070735,5765,0,1760173008,13161.70589487999,27673.920693060005,53292.94899528 2025-10-11,08:56:50.000,284,11070772,5445,0,1760173009,13161.66547701999,35521.766465969995,53292.990918 2025-10-11,08:56:51.000,284,11070779,5684,0,1760173010,13161.72610380999,27673.744464810006,53293.03982784 2025-10-11,08:56:52.000,284,11070739,5725,0,1760173011,13161.74631273999,27211.977105900005,53293.0258536 2025-10-11,08:56:53.000,284,11070796,5365,0,1760173012,13161.800203219995,29520.200626139995,53293.01886648 2025-10-11,08:56:54.000,284,11070833,5925,0,1760173013,13161.820412149995,25827.210763049996,53293.01886648 2025-10-11,08:56:55.000,284,11070771,5725,0,1760173014,13161.800203219995,28597.265084369996,53293.03982784 2025-10-11,08:56:56.000,284,11070813,5965,0,1760173015,13161.72610380999,25827.49272825,53293.109699040004 2025-10-11,08:56:57.000,284,11070800,5285,0,1760173016,13161.672213329999,35521.99203813,53293.13764752 2025-10-11,08:56:58.000,284,11070826,5325,0,1760173017,13161.658740709994,33213.79671441,53293.081750560006 2025-10-11,08:56:59.000,284,11070785,5845,0,1760173018,13161.699158569994,25365.8804502,53293.19354448 2025-10-11,08:57:00.000,284,11070769,5884,0,1760173019,13161.76652166999,24904.268172149998,53293.19354448 2025-10-11,08:57:01.000,284,11070839,6005,0,1760173020,13161.8540937,33213.93769701,53293.24245432001 2025-10-11,08:57:02.000,284,11070770,5645,0,1760173021,13161.820412149995,27674.252002170004,53293.22149296001 2025-10-11,08:57:03.000,284,11070797,5805,0,1760173022,13161.76652166999,27212.625625860004,53293.28437704 2025-10-11,08:57:04.000,284,11070654,5605,0,1760173023,13161.672213329999,28597.638688260005,53293.31931264001 2025-10-11,08:57:05.000,284,11070736,5485,0,1760173024,13161.652004399999,29982.496669800006,53293.31232552 2025-10-11,08:57:06.000,284,11070828,5645,0,1760173025,13161.68568594999,27212.51988891,53293.3053384 2025-10-11,08:57:07.000,284,11070710,5405,0,1760173026,13161.68568594999,29520.7786548,53293.36822248001 2025-10-11,08:57:08.000,284,11070790,5165,0,1760173027,13161.68568594999,31367.312356559996,53293.32629976 2025-10-11,08:57:09.000,284,11070756,5405,0,1760173028,13161.72610380999,31367.382847860004,53293.396170960004 2025-10-11,08:57:10.000,284,11070764,5485,0,1760173029,13161.759785359995,29059.124081970003,53293.45905504001 2025-10-11,08:57:11.000,284,11070788,5445,0,1760173030,13161.81367584,29982.299294159995,53293.47302928 2025-10-11,08:57:12.000,284,11070802,5325,0,1760173031,13161.881038939995,26750.787775649995,53293.52193912 2025-10-11,08:57:13.000,284,11070794,5245,0,1760173032,13161.95513835,29520.694065239994,53293.54290048 2025-10-11,08:57:14.000,284,11070754,5445,0,1760173033,13162.03597407,32752.240829400005,53293.5498876 2025-10-11,08:57:15.000,284,11070809,5845,0,1760173034,13162.150491339991,28597.511803920002,53293.6197588 2025-10-11,08:57:16.000,284,11070759,6045,0,1760173035,13162.258272300001,28135.991164560008,53293.72456560001 2025-10-11,08:57:17.000,284,11070740,5245,0,1760173036,13162.305426469997,28597.758523469995,53293.7595012 2025-10-11,08:57:18.000,284,11070785,5765,0,1760173037,13162.325635399997,27212.907591060008,53293.79443680001 2025-10-11,08:57:19.000,284,11070802,5285,0,1760173038,13162.413207429992,31367.833992180007,53293.850333760005 2025-10-11,08:57:20.000,284,11070747,5805,0,1760173039,13162.514252079993,27674.77363779,53293.85732088 2025-10-11,08:57:21.000,284,11070796,5285,0,1760173040,13162.702868759989,29059.709159759994,53293.96212768001 2025-10-11,08:57:22.000,284,11070765,5884,0,1760173041,13162.743286619989,27213.252998430005,53294.0040504 2025-10-11,08:57:23.000,284,11070783,5684,0,1760173042,13162.871276509999,28598.280159090005,53294.16475416 2025-10-11,08:57:24.000,284,11070804,5485,0,1760173043,13162.9319033,29983.335516270003,53294.19968976 2025-10-11,08:57:25.000,284,11070781,5765,0,1760173044,13162.891485439999,35984.91545436,53294.29052232 2025-10-11,08:57:26.000,284,11070781,5845,0,1760173045,13162.817386029994,30445.286152560002,53294.3184708 2025-10-11,08:57:27.000,284,11070807,5884,0,1760173046,13162.709605069998,32753.791637999995,53294.388342 2025-10-11,08:57:28.000,284,11070801,5605,0,1760173047,13162.622033039988,29983.955839710005,53294.41629048001 2025-10-11,08:57:29.000,284,11070814,5285,0,1760173048,13162.574878869993,33215.59424255999,53294.48616168 2025-10-11,08:57:30.000,284,11070797,5684,0,1760173049,13162.541197320003,31830.750359280006,53294.56302000001 2025-10-11,08:57:31.000,284,11070770,5405,0,1760173050,13162.473834219993,31369.2015234,53294.590968480006 2025-10-11,08:57:32.000,284,11070760,5325,0,1760173051,13162.446888979997,29060.879315340004,53294.590968480006 2025-10-11,08:57:33.000,284,11070750,5485,0,1760173052,13162.467097909997,30907.617441869996,53294.69577528 2025-10-11,08:57:34.000,284,11070832,5325,0,1760173053,13162.527724699998,32292.59525862,53294.74468512 2025-10-11,08:57:35.000,284,11070809,6084,0,1760173054,13162.601824109988,26752.775630310003,53294.87045328 2025-10-11,08:57:37.000,284,11070798,5405,0,1760173056,13162.642241969988,29522.815853370004,53294.88442752 2025-10-11,08:57:38.000,284,11070806,5125,0,1760173057,13162.608560419998,27214.59938226,53295.03115704 2025-10-11,08:57:39.000,284,11070807,5805,0,1760173058,13162.588351489998,31369.638569460003,53295.03814416 2025-10-11,08:57:40.000,284,11070729,5645,0,1760173059,13162.568142559998,29061.40800009,53295.191860800005 2025-10-11,08:57:41.000,284,11070796,5405,0,1760173060,13162.642241969988,29061.3868527,53295.16391232001 2025-10-11,08:57:42.000,284,11070807,5725,0,1760173061,13162.669187209998,24906.439304190004,53295.21282216001 2025-10-11,08:57:43.000,284,11070749,5725,0,1760173062,13162.783704479989,28138.127050950003,53295.33859032 2025-10-11,08:57:44.000,284,11070809,5565,0,1760173063,13162.91169437,31831.427075760002,53295.34557744 2025-10-11,08:57:45.000,284,11070757,5765,0,1760173064,13163.019475329995,31831.539861840007,53295.38750016 2025-10-11,08:57:46.000,284,11070832,5205,0,1760173065,13163.100311049995,29523.20355552,53295.52025544001 2025-10-11,08:57:47.000,284,11070809,6245,0,1760173066,13163.24850986999,25368.340596570008,53295.527242560005 2025-10-11,08:57:48.000,284,11070805,5725,0,1760173067,13163.329345589991,29984.907472260005,53295.611088 2025-10-11,08:57:49.000,284,11070786,5285,0,1760173068,13163.356290830001,26753.325462449997,53295.70192056 2025-10-11,08:57:50.000,284,11070813,5845,0,1760173069,13163.376499760001,31370.00512422,53295.75781752001 2025-10-11,08:57:51.000,284,11070765,5765,0,1760173070,13163.410181309991,27215.170361790006,53295.86961144 2025-10-11,08:57:52.000,284,11070743,6084,0,1760173071,13163.383236069996,28138.46540919,53295.92550840001 2025-10-11,08:57:53.000,284,11070779,5884,0,1760173072,13163.288927729991,23060.074781550007,53296.01634096 2025-10-11,08:57:54.000,284,11070784,5165,0,1760173073,13163.18788307999,26753.212676370007,53296.07223792001 2025-10-11,08:57:55.000,284,11070815,5845,0,1760173074,13163.08683842999,24444.735387449997,53296.08621216 2025-10-11,08:57:56.000,284,11070797,5684,0,1760173075,13162.90495805999,32292.729192090002,53296.16307048 2025-10-11,08:57:57.000,284,11070784,5445,0,1760173076,13162.84433126999,30445.899426870004,53296.21198032 2025-10-11,08:57:58.000,284,11070808,5365,0,1760173077,13162.810649719999,27214.134139679998,53296.295825760004 2025-10-11,08:57:59.000,284,11070787,5725,0,1760173078,13162.82412233999,29522.244873839998,53296.30980000001 2025-10-11,08:58:00.000,284,11070790,5285,0,1760173079,13162.82412233999,28598.97802296,53296.30980000001 2025-10-11,08:58:01.000,284,11070770,5165,0,1760173080,13162.817386029994,29522.23077558,53296.35870984001 2025-10-11,08:58:02.000,284,11070806,5365,0,1760173081,13162.790440789999,32292.087721260003,53296.33076136 2025-10-11,08:58:03.000,284,11070805,6084,0,1760173082,13162.696132449993,30445.46942994,53296.39364544 2025-10-11,08:58:04.000,284,11070827,5925,0,1760173083,13162.669187209998,30907.09580625,53296.365696960005 2025-10-11,08:58:05.000,284,11070801,5884,0,1760173084,13162.608560419998,32753.608360619997,53296.38665832001 2025-10-11,08:58:06.000,284,11070827,5645,0,1760173085,13162.622033039988,34138.40994912,53296.40761968001 2025-10-11,08:58:07.000,284,11070744,5605,0,1760173086,13162.642241969988,31368.447266489995,53296.40761968001 2025-10-11,08:58:08.000,284,11070779,5845,0,1760173087,13162.635505659993,31829.989053240002,53296.45652952001 2025-10-11,08:58:09.000,284,11070787,6084,0,1760173088,13162.541197320003,29983.300270620006,53296.49845224 2025-10-11,08:58:10.000,284,11070782,5445,0,1760173089,13162.487306839997,29983.145189760005,53296.54037496 2025-10-11,08:58:11.000,284,11070786,5245,0,1760173090,13162.460361600002,28598.103930840007,53296.5194136 2025-10-11,08:58:12.000,284,11070809,5605,0,1760173091,13162.379525880002,27674.724293880005,53296.47050376 2025-10-11,08:58:13.000,284,11070745,5765,0,1760173092,13162.352580639992,32290.917565680007,53296.55434920001 2025-10-11,08:58:14.000,284,11070845,5605,0,1760173093,13162.305426469997,29520.863244360007,53296.56832344 2025-10-11,08:58:15.000,284,11070768,5044,0,1760173094,13162.238063370001,33213.810812669995,53296.533387840005 2025-10-11,08:58:16.000,284,11070790,5605,0,1760173095,13162.197645510001,27212.37185718,53296.56133632 2025-10-11,08:58:17.000,284,11070784,5445,0,1760173096,13162.137018720001,28597.124101769994,53296.57531056001 2025-10-11,08:58:18.000,284,11070810,5405,0,1760173097,13162.09660086,33213.45130704,53296.5892848 2025-10-11,08:58:19.000,284,11070800,5325,0,1760173098,13162.002292519996,29058.651790260003,53296.50543936001 2025-10-11,08:58:20.000,284,11070779,5684,0,1760173099,13161.90798417999,28597.081806989998,53296.54037496 2025-10-11,08:58:21.000,284,11070770,5205,0,1760173100,13161.87430263,30443.601410489995,53296.652168880006 2025-10-11,08:58:22.000,284,11070829,5805,0,1760173101,13161.74631273999,27673.80085785,53296.63819464 2025-10-11,08:58:23.000,284,11070809,5845,0,1760173102,13161.66547701999,33675.127027259994,53296.61024616 2025-10-11,08:58:24.000,284,11070808,5325,0,1760173103,13161.591377609999,29520.228822660007,53296.5892848 2025-10-11,08:58:25.000,284,11070817,5765,0,1760173104,13161.537487129994,29058.475562010004,53296.61024616 2025-10-11,08:58:26.000,284,11070809,5645,0,1760173105,13161.503805579989,27673.575285690007,53296.54736208 2025-10-11,08:58:27.000,284,11070769,5805,0,1760173106,13161.456651409993,33674.87325858,53296.54736208 2025-10-11,08:58:28.000,284,11070799,5925,0,1760173107,13161.436442479993,29520.214724399993,53296.59627192001 2025-10-11,08:58:29.000,284,11070749,5845,0,1760173108,13161.335397829993,29058.581298959994,53296.60325904001 2025-10-11,08:58:30.000,284,11070793,5725,0,1760173109,13161.308452589998,30905.093853330007,53296.582297680005 2025-10-11,08:58:31.000,284,11070784,5325,0,1760173110,13161.173726389992,28596.849185700004,53296.631207520004 2025-10-11,08:58:32.000,284,11070777,5765,0,1760173111,13161.072681739992,28596.990168300006,53296.59627192001 2025-10-11,08:58:33.000,284,11070759,5725,0,1760173112,13160.911010299991,31367.072686140003,53296.55434920001 2025-10-11,08:58:34.000,284,11070758,5325,0,1760173113,13160.71565731,25827.527973899996,53296.51242648 2025-10-11,08:58:35.000,284,11070810,5405,0,1760173114,13160.53377694,30444.115996980006,53296.484478000006 2025-10-11,08:58:36.000,284,11070783,5684,0,1760173115,13160.311478709998,32290.713140909997,53296.40761968001 2025-10-11,08:58:37.000,284,11070841,5765,0,1760173116,13160.035289999993,32290.69199352,53296.44255528 2025-10-11,08:58:38.000,284,11070794,5205,0,1760173117,13159.806255459996,26289.26008716,53296.32377424 2025-10-11,08:58:39.000,284,11070787,5884,0,1760173118,13159.59069353999,29520.567180900005,53296.28883864001 2025-10-11,08:58:40.000,284,11070772,5445,0,1760173119,13159.482912579995,28135.58936415,53296.316787120006 2025-10-11,08:58:41.000,284,11070800,5205,0,1760173120,13159.482912579995,26750.590400009998,53296.21198032 2025-10-11,08:58:42.000,284,11070827,5845,0,1760173121,13159.38860423999,30905.530899389996,53296.2049932 2025-10-11,08:58:43.000,284,11070791,5845,0,1760173122,13159.36839530999,30443.967965250005,53296.198006080005 2025-10-11,08:58:44.000,284,11070787,5725,0,1760173123,13159.31450483,26750.90056173,53296.18403184 2025-10-11,08:58:45.000,284,11070830,5405,0,1760173124,13159.27408697,27674.14626522,53296.14210912001 2025-10-11,08:58:46.000,284,11070741,5725,0,1760173125,13159.173042319999,31367.333503949994,53296.100186400006 2025-10-11,08:58:47.000,284,11070793,6005,0,1760173126,13159.132624459999,30444.02435829,53296.10717352 2025-10-11,08:58:48.000,284,11070796,5485,0,1760173127,13159.085470289989,29520.658819589997,53296.07223792001 2025-10-11,08:58:49.000,284,11070795,5965,0,1760173128,13159.004634569988,28597.21574046,53296.0652508 2025-10-11,08:58:50.000,284,11070805,5725,0,1760173129,13158.977689329993,23980.69115955,53296.05127656001 2025-10-11,08:58:51.000,284,11070788,5285,0,1760173130,13158.977689329993,31366.910556150004,53296.030315200005 2025-10-11,08:58:52.000,284,11070749,6005,0,1760173131,13158.977689329993,32751.8178816,53296.01634096 2025-10-11,08:58:53.000,284,11070803,6005,0,1760173132,13158.930535159998,29981.9327394,53296.01634096 2025-10-11,08:58:54.000,284,11070775,5605,0,1760173133,13158.910326229998,31828.466441159995,53296.05826368 2025-10-11,08:58:55.000,284,11070796,5005,0,1760173134,13158.944007779988,29058.51785679,53296.100186400006 2025-10-11,08:58:56.000,284,11070735,5765,0,1760173135,13158.923798850003,29981.9327394,53296.12114776001 2025-10-11,08:58:57.000,284,11070839,5925,0,1760173136,13158.910326229998,31828.614472889996,53296.100186400006 2025-10-11,08:58:58.000,284,11070804,5325,0,1760173137,13158.917062539993,29058.877362419997,53296.08621216 2025-10-11,08:58:59.000,284,11070809,5805,0,1760173138,13158.957480399993,28597.37787045,53296.17005760001 2025-10-11,08:59:00.000,284,11070774,5405,0,1760173139,13158.896853609993,26750.949905639995,53296.198006080005 2025-10-11,08:59:01.000,284,11070806,5405,0,1760173140,13158.896853609993,31829.023322430003,53296.2049932 2025-10-11,08:59:02.000,284,11070756,5365,0,1760173141,13158.856435749993,33675.5358768,53296.23992880001 2025-10-11,08:59:03.000,284,11070809,5765,0,1760173142,13158.876644679993,29059.102934580005,53296.23992880001 2025-10-11,08:59:04.000,284,11070759,5605,0,1760173143,13158.890117299998,30905.693029379996,53296.316787120006 2025-10-11,08:59:05.000,284,11070806,5245,0,1760173144,13158.984425639988,26289.168448469994,53296.28185152 2025-10-11,08:59:06.000,284,11070805,6084,0,1760173145,13159.038316119993,30905.559095909994,53296.316787120006 2025-10-11,08:59:07.000,284,11070798,5445,0,1760173146,13159.125888149989,31367.143177439997,53296.295825760004 2025-10-11,08:59:08.000,284,11070766,5525,0,1760173147,13159.22693279999,29520.63062307,53296.316787120006 2025-10-11,08:59:09.000,284,11070775,5925,0,1760173148,13159.24714172999,28597.631639130006,53296.35870984001 2025-10-11,08:59:10.000,284,11070764,5245,0,1760173149,13159.33471376,27212.971033230002,53296.35172272 2025-10-11,08:59:11.000,284,11070793,5805,0,1760173150,13159.39534055,27674.75953953,53296.35172272 2025-10-11,08:59:12.000,284,11070811,5845,0,1760173151,13159.462703649995,27213.16135974,53296.28883864001 2025-10-11,08:59:13.000,284,11070776,5485,0,1760173152,13159.51659413,26751.53498343,53296.414606800005 2025-10-11,08:59:14.000,284,11070791,5725,0,1760173153,13159.624375089996,31829.70003891,53296.3796712 2025-10-11,08:59:15.000,284,11070789,5565,0,1760173154,13159.725419739996,29521.58225562,53296.42159392 2025-10-11,08:59:16.000,284,11070783,5805,0,1760173155,13159.738892360001,28136.653782780006,53296.463516640004 2025-10-11,08:59:17.000,284,11070857,5965,0,1760173156,13159.752364979991,23981.882462520007,53296.47749088001 2025-10-11,08:59:18.000,284,11070770,5445,0,1760173157,13159.819728080001,28598.35769952,53296.45652952001 2025-10-11,08:59:19.000,284,11070778,5405,0,1760173158,13159.873618559992,30906.59531802,53296.51242648 2025-10-11,08:59:20.000,284,11070777,5765,0,1760173159,13159.927509039997,29521.610452139998,53296.56133632 2025-10-11,08:59:21.000,284,11070770,5125,0,1760173160,13160.021817380002,29521.57520649,53296.59627192001 2025-10-11,08:59:22.000,284,11070707,5925,0,1760173161,13160.136334649993,30444.891401279994,53296.64518176001 2025-10-11,08:59:23.000,284,11070816,5125,0,1760173162,13160.291269779998,29983.300270620006,53296.652168880006 2025-10-11,08:59:24.000,284,11070777,5565,0,1760173163,13160.42599597999,31368.426119099997,53296.74300144001 2025-10-11,08:59:25.000,284,11070811,5725,0,1760173164,13160.540513249995,30445.349594729996,53296.77793704 2025-10-11,08:59:26.000,284,11070801,5805,0,1760173165,13160.62808527999,31368.792673860007,53296.80588552 2025-10-11,08:59:27.000,284,11070801,5925,0,1760173166,13160.71565731,31368.990049500004,53296.93165368001 2025-10-11,08:59:28.000,284,11070764,5485,0,1760173167,13160.75607517,33215.76342168001,53296.99453776 2025-10-11,08:59:29.000,284,11070828,5325,0,1760173168,13160.7762841,32754.193438410002,53297.0434476 2025-10-11,08:59:30.000,284,11070743,6005,0,1760173169,13160.762811479995,27676.06362858,53297.05742184001 2025-10-11,08:59:31.000,284,11070824,5605,0,1760173170,13160.75607517,29060.956855769997,53297.05742184001 2025-10-11,08:59:32.000,284,11070790,5405,0,1760173171,13160.83017457999,29060.893413600003,53297.18319 2025-10-11,08:59:33.000,284,11070822,5445,0,1760173172,13160.850383509991,30445.835984699996,53297.19716424001 2025-10-11,08:59:34.000,284,11070660,5245,0,1760173173,13160.89753768,32754.06655407,53297.30895816 2025-10-11,08:59:35.000,284,11070770,5405,0,1760173174,13160.89753768,28137.5278749,53297.37882936 2025-10-11,08:59:36.000,284,11070754,5405,0,1760173175,13161.012054949992,24905.945865090005,53297.41376496001 2025-10-11,08:59:37.000,284,11070816,5485,0,1760173176,13161.012054949992,29522.484544260005,53297.40677784 2025-10-11,08:59:38.000,284,11070773,5965,0,1760173177,13161.052472809992,34139.128960379996,53297.51857176 2025-10-11,08:59:39.000,284,11070784,5445,0,1760173178,13161.032263879992,33215.939649930006,53297.51857176 2025-10-11,08:59:40.000,284,11070810,5405,0,1760173179,13161.018791260001,35524.27595625,53297.57446872 2025-10-11,08:59:41.000,284,11070775,5884,0,1760173180,13161.099626980002,29061.189477060005,53297.65132704001 2025-10-11,08:59:42.000,284,11070801,6045,0,1760173181,13161.079418050002,24444.728338319997,53297.70023688001 2025-10-11,08:59:43.000,284,11070767,5884,0,1760173182,13161.079418050002,29522.999130750002,53297.74914672001 2025-10-11,08:59:44.000,284,11070777,5725,0,1760173183,13161.086154359997,29984.872226609994,53297.756133840005 2025-10-11,08:59:45.000,284,11070724,5605,0,1760173184,13161.065945429997,30446.660732909993,53297.78408232 2025-10-11,08:59:46.000,284,11070790,5285,0,1760173185,13161.113099599992,31831.6244514,53297.84696640001 2025-10-11,08:59:47.000,284,11070861,5884,0,1760173186,13161.086154359997,31831.553960100005,53297.89587624001 2025-10-11,08:59:48.000,284,11070745,5884,0,1760173187,13161.133308529992,31831.546910970006,53297.96574744001 2025-10-11,08:59:49.000,284,11070781,5965,0,1760173188,13161.059209120001,29061.506687910005,53297.95876032 2025-10-11,08:59:50.000,284,11070797,5725,0,1760173189,13160.985109709996,31369.772502930005,53298.00767016 2025-10-11,08:59:51.000,284,11070804,5445,0,1760173190,13160.931219229991,29061.457343999995,53298.02863152 2025-10-11,08:59:52.000,284,11070793,5725,0,1760173191,13160.803229339996,31369.744306409993,53298.04959288 2025-10-11,08:59:53.000,284,11070820,5765,0,1760173192,13160.69544838,31831.243798380005,53298.04959288 2025-10-11,08:59:54.000,284,11070820,5605,0,1760173193,13160.66850313999,29984.526819239996,53298.14741256 2025-10-11,08:59:55.000,284,11070771,5805,0,1760173194,13160.67523945,27214.528890960006,53298.14741256 2025-10-11,08:59:56.000,284,11070819,5725,0,1760173195,13160.67523945,28599.415069020004,53298.17536104 2025-10-11,08:59:57.000,284,11070764,5605,0,1760173196,13160.661766829995,30907.702031430003,53298.161386800006 2025-10-11,08:59:58.000,284,11070778,5405,0,1760173197,13160.64829420999,27676.105923359995,53298.210296640005 2025-10-11,08:59:59.000,284,11070790,5485,0,1760173198,13160.63482159,30907.624490999995,53298.210296640005 2025-10-11,09:00:00.000,284,11070740,5325,0,1760173199,13160.62808527999,30445.920574260002,53298.1963224 2025-10-11,09:00:01.000,284,11070764,5725,0,1760173200,13160.61461266,28599.217693380007,53298.16837392 2025-10-11,09:00:02.000,284,11070729,5805,0,1760173201,13160.58766741999,34138.973879519996,53298.23125800001 2025-10-11,09:00:03.000,284,11070807,5805,0,1760173202,13160.560722179995,28599.097858170004,53298.22427088 2025-10-11,09:00:04.000,284,11070844,5405,0,1760173203,13160.5741948,28598.98507209,53298.28016784001 2025-10-11,09:00:05.000,284,11070796,5525,0,1760173204,13160.53377694,28598.872286009995,53298.20330952001 2025-10-11,09:00:06.000,284,11070830,5405,0,1760173205,13160.55398587,29983.751414939994,53298.28016784001 2025-10-11,09:00:07.000,284,11070781,5925,0,1760173206,13160.54724955999,26752.091864700007,53298.24523224 2025-10-11,09:00:08.000,284,11070827,6245,0,1760173207,13160.52704062999,29983.716169289997,53298.21728376 2025-10-11,09:00:09.000,284,11070780,5485,0,1760173208,13160.48662276999,29522.110940369996,53298.2661936 2025-10-11,09:00:10.000,284,11070784,5485,0,1760173209,13160.42599597999,29522.23077558,53298.28016784001 2025-10-11,09:00:11.000,284,11070760,5565,0,1760173210,13160.365369189989,34600.452224099994,53298.22427088 2025-10-11,09:00:12.000,284,11070790,5684,0,1760173211,13160.311478709998,31830.47544321,53298.18234816001 2025-10-11,09:00:13.000,284,11070749,5845,0,1760173212,13160.304742399989,25828.888455990003,53298.23824512 2025-10-11,09:00:14.000,284,11070796,5605,0,1760173213,13160.324951329989,30445.370742119994,53298.259206480005 2025-10-11,09:00:15.000,284,11070770,5405,0,1760173214,13160.365369189989,28598.731303409993,53298.21728376 2025-10-11,09:00:16.000,284,11070834,5165,0,1760173215,13160.439468599994,29522.06159646,53298.210296640005 2025-10-11,09:00:17.000,284,11070751,6165,0,1760173216,13160.47315015,24905.628654240005,53298.20330952001 2025-10-11,09:00:18.000,284,11070786,5445,0,1760173217,13160.46641383999,27213.908567520004,53298.28016784001 2025-10-11,09:00:19.000,284,11070796,5165,0,1760173218,13160.47315015,30445.398938640006,53298.22427088 2025-10-11,09:00:20.000,284,11070753,5725,0,1760173219,13160.392314429999,28598.80179471,53298.23824512 2025-10-11,09:00:21.000,284,11070722,5245,0,1760173220,13160.318215019994,32753.622458879996,53298.210296640005 2025-10-11,09:00:22.000,284,11070793,5845,0,1760173221,13160.271060849998,29522.132087759994,53298.22427088 2025-10-11,09:00:23.000,284,11070799,5805,0,1760173222,13160.250851919998,27675.42215775,53298.23125800001 2025-10-11,09:00:24.000,284,11070786,5365,0,1760173223,13160.196961439993,29983.561088429997,53298.2661936 2025-10-11,09:00:25.000,284,11070753,5725,0,1760173224,13160.089180479998,31368.454315619994,53298.21728376 2025-10-11,09:00:26.000,284,11070799,5684,0,1760173225,13160.021817380002,28136.808863640006,53298.23824512 2025-10-11,09:00:27.000,284,11070768,5405,0,1760173226,13159.907300109997,34599.705016320004,53298.210296640005 2025-10-11,09:00:28.000,284,11070781,6005,0,1760173227,13159.839937010001,29059.772601930003,53298.14741256 2025-10-11,09:00:29.000,284,11070769,5684,0,1760173228,13159.779310220001,33214.36769394,53298.18933528 2025-10-11,09:00:30.000,284,11070819,5684,0,1760173229,13159.759101290001,33675.98702112,53298.210296640005 2025-10-11,09:00:31.000,284,11070798,5325,0,1760173230,13159.738892360001,30444.36271653,53298.210296640005 2025-10-11,09:00:32.000,284,11070799,5805,0,1760173231,13159.738892360001,28136.033459340004,53298.21728376 2025-10-11,09:00:33.000,284,11070774,5165,0,1760173232,13159.752364979991,29059.286211960003,53298.21728376 2025-10-11,09:00:34.000,284,11070769,5925,0,1760173233,13159.833200699992,24904.458498659995,53298.15439968001 2025-10-11,09:00:35.000,284,11070716,5405,0,1760173234,13159.880354870002,27674.315444339998,53298.18234816001 2025-10-11,09:00:36.000,284,11070748,5285,0,1760173235,13159.967926899997,28135.948869779997,53298.16837392 2025-10-11,09:00:37.000,284,11070806,5365,0,1760173236,13160.001608450002,33675.70505592,53298.11247696001 2025-10-11,09:00:38.000,284,11070771,5925,0,1760173237,13160.042026310002,27212.717264549996,53298.15439968001 2025-10-11,09:00:39.000,284,11070795,5965,0,1760173238,13160.021817380002,29059.363752389996,53298.161386800006 2025-10-11,09:00:40.000,284,11070791,5845,0,1760173239,13159.994872139992,30444.34156914,53298.14741256 2025-10-11,09:00:41.000,284,11070800,5285,0,1760173240,13159.994872139992,32752.529843729993,53298.18933528 2025-10-11,09:00:42.000,284,11070799,6005,0,1760173241,13160.001608450002,29059.370801519995,53298.1264512 2025-10-11,09:00:43.000,284,11070764,5405,0,1760173242,13159.994872139992,27212.766608460006,53298.210296640005 2025-10-11,09:00:44.000,284,11070825,5805,0,1760173243,13159.934245349992,34137.33143223,53298.10548984001 2025-10-11,09:00:45.000,284,11070782,5325,0,1760173244,13159.907300109997,33213.987040919994,53298.140425440004 2025-10-11,09:00:46.000,284,11070777,6045,0,1760173245,13159.887091179997,30905.685980249997,53298.1963224 2025-10-11,09:00:47.000,284,11070760,5245,0,1760173246,13159.866882249997,28135.793788919997,53298.23824512 2025-10-11,09:00:48.000,284,11070764,5525,0,1760173247,13159.880354870002,31367.227767000004,53298.21728376 2025-10-11,09:00:49.000,284,11070753,5765,0,1760173248,13159.826464389997,29982.292245029996,53298.24523224 2025-10-11,09:00:50.000,284,11070801,5645,0,1760173249,13159.759101290001,26289.238939770003,53298.18933528 2025-10-11,09:00:51.000,284,11070764,5525,0,1760173250,13159.792782839992,32290.649698740002,53298.21728376 2025-10-11,09:00:52.000,284,11070860,5485,0,1760173251,13159.826464389997,30444.130095240005,53298.23125800001 2025-10-11,09:00:53.000,284,11070787,5765,0,1760173252,13159.833200699992,30905.848110239996,53298.23824512 2025-10-11,09:00:54.000,284,11070795,5725,0,1760173253,13159.866882249997,29982.531915450003,53298.23824512 2025-10-11,09:00:55.000,284,11070810,5565,0,1760173254,13159.927509039997,31367.389896990004,53298.20330952001 2025-10-11,09:00:56.000,284,11070821,5684,0,1760173255,13160.021817380002,29520.79980219,53298.29414208 2025-10-11,09:00:57.000,284,11070784,5565,0,1760173256,13160.062235240002,26750.985151290006,53298.35003904001 2025-10-11,09:00:58.000,284,11070794,5205,0,1760173257,13160.170016199998,29059.342604999998,53298.28715496 2025-10-11,09:00:59.000,284,11070825,5845,0,1760173258,13160.217170369993,27212.886443669995,53298.308116320004 2025-10-11,09:01:00.000,284,11070759,5725,0,1760173259,13160.250851919998,31829.573154569996,53298.41991024001 2025-10-11,09:01:01.000,284,11070767,5684,0,1760173260,13160.271060849998,26289.873361470003,53298.38497464 2025-10-11,09:01:02.000,284,11070813,5925,0,1760173261,13160.311478709998,29059.892437140006,53298.45484584 2025-10-11,09:01:03.000,284,11070821,5605,0,1760173262,13160.372105499999,27213.429226680004,53298.43388448 2025-10-11,09:01:04.000,284,11070802,5285,0,1760173263,13160.46641383999,27213.570209280006,53298.53869128001 2025-10-11,09:01:05.000,284,11070670,5205,0,1760173264,13160.520304319994,29060.096861910002,53298.56663976001 2025-10-11,09:01:06.000,284,11070782,5245,0,1760173265,13160.641557899995,32291.707068239994,53298.56663976001 2025-10-11,09:01:07.000,284,11070800,5485,0,1760173266,13160.72912992999,29060.040468870007,53298.643498080004 2025-10-11,09:01:08.000,284,11070777,5925,0,1760173267,13160.76954778999,29521.673894310006,53298.6504852 2025-10-11,09:01:09.000,284,11070821,5684,0,1760173268,13160.83691089,28136.745421469997,53298.67843368 2025-10-11,09:01:10.000,284,11070789,5605,0,1760173269,13160.87732875,31368.23579259,53298.78324048001 2025-10-11,09:01:11.000,284,11070765,5925,0,1760173270,13160.911010299991,29983.2015828,53298.7902276 2025-10-11,09:01:12.000,284,11070826,5325,0,1760173271,13160.911010299991,33676.409968919994,53298.83913744 2025-10-11,09:01:13.000,284,11070787,5565,0,1760173272,13161.012054949992,30444.82795911,53298.8950344 2025-10-11,09:01:14.000,284,11070761,5805,0,1760173273,13161.065945429997,27675.013308210007,53298.978879840004 2025-10-11,09:01:15.000,284,11070799,6045,0,1760173274,13161.140044840002,29983.413056699996,53299.08368664 2025-10-11,09:01:16.000,284,11070801,5845,0,1760173275,13161.166990079997,31830.066593669995,53299.05573816 2025-10-11,09:01:17.000,284,11070798,5565,0,1760173276,13161.207407939997,26751.908587319995,53299.08368664 2025-10-11,09:01:18.000,284,11070735,5884,0,1760173277,13161.281507350002,28136.837060160004,53299.06971240001 2025-10-11,09:01:19.000,284,11070794,5485,0,1760173278,13161.308452589998,28136.85820755,53299.12560936 2025-10-11,09:01:20.000,284,11070839,5725,0,1760173279,13161.342134140003,27213.64774971,53299.20945480001 2025-10-11,09:01:21.000,284,11070835,5845,0,1760173280,13161.389288309998,29060.28013929,53299.2443904 2025-10-11,09:01:22.000,284,11070749,5925,0,1760173281,13161.436442479993,31368.665789520004,53299.32823584001 2025-10-11,09:01:23.000,284,11070793,5925,0,1760173282,13161.497069269994,23982.234919020004,53299.40509416001 2025-10-11,09:01:24.000,284,11070801,5925,0,1760173283,13161.490332959998,29060.315384939997,53299.37714568001 2025-10-11,09:01:25.000,284,11070757,5925,0,1760173284,13161.503805579989,27675.231831240002,53299.49592672001 2025-10-11,09:01:26.000,284,11070803,5925,0,1760173285,13161.490332959998,31829.939709330007,53299.502913840006 2025-10-11,09:01:27.000,284,11070806,5485,0,1760173286,13161.524014509989,28598.308355610003,53299.51688808 2025-10-11,09:01:28.000,284,11070790,5684,0,1760173287,13161.557696059994,31368.179399550005,53299.5588108 2025-10-11,09:01:29.000,284,11070769,5925,0,1760173288,13161.68568594999,32753.10787239,53299.58675928 2025-10-11,09:01:30.000,284,11070773,5765,0,1760173289,13161.81367584,31829.967905850004,53299.670604720006 2025-10-11,09:01:31.000,284,11070819,5765,0,1760173290,13161.89451156,30906.806791919997,53299.600733520005 2025-10-11,09:01:32.000,284,11070753,5725,0,1760173291,13161.99555621,29521.878319080002,53299.74746304 2025-10-11,09:01:33.000,284,11070828,5325,0,1760173292,13162.09660086,24443.713263600002,53299.838295600006 2025-10-11,09:01:34.000,284,11070785,6165,0,1760173293,13162.143755029996,27213.591356670004,53299.85226984 2025-10-11,09:01:35.000,284,11070767,5884,0,1760173294,13162.231327059992,26290.338604050005,53299.92912816001 2025-10-11,09:01:36.000,284,11070793,5884,0,1760173295,13162.366053259997,28137.013288410002,53299.985025120004 2025-10-11,09:01:37.000,284,11070800,5645,0,1760173296,13162.446888979997,29060.315384939997,53300.13175464 2025-10-11,09:01:38.000,284,11070814,5525,0,1760173297,13162.426680049997,25367.085851430005,53300.08983192 2025-10-11,09:01:39.000,284,11070754,5605,0,1760173298,13162.547933629998,29983.631579730005,53300.11079328 2025-10-11,09:01:40.000,284,11070776,5645,0,1760173299,13162.622033039988,30445.180415609997,53300.14572888001 2025-10-11,09:01:41.000,284,11070788,5325,0,1760173300,13162.756759239994,29521.779631259997,53300.23656144 2025-10-11,09:01:42.000,284,11070769,5884,0,1760173301,13162.857803889994,30445.095826050005,53300.27848416 2025-10-11,09:01:43.000,284,11070764,5245,0,1760173302,13162.97232116,26751.979078620003,53300.38329096001 2025-10-11,09:01:44.000,284,11070812,5605,0,1760173303,13163.07336581,31368.574150829998,53300.47412352 2025-10-11,09:01:45.000,284,11070786,5285,0,1760173304,13163.1339926,27213.80283057,53300.49508488 2025-10-11,09:01:46.000,284,11070788,5525,0,1760173305,13163.17441046,31368.623494739993,53300.58591744 2025-10-11,09:01:47.000,284,11070787,6045,0,1760173306,13163.26871879999,26290.324505790006,53300.64880152001 2025-10-11,09:01:48.000,284,11070812,5245,0,1760173307,13163.396708690001,28136.745421469997,53300.70469848 2025-10-11,09:01:49.000,284,11070820,5365,0,1760173308,13163.511225959992,29983.36371279,53300.74662120001 2025-10-11,09:01:50.000,284,11070766,5605,0,1760173309,13163.679633710002,23981.931806430002,53300.823479520004 2025-10-11,09:01:51.000,284,11070756,5405,0,1760173310,13163.807623599998,28598.32245387,53300.87238936 2025-10-11,09:01:52.000,284,11070804,5205,0,1760173311,13163.888459319998,29059.81489671,53301.00514464001 2025-10-11,09:01:53.000,284,11070790,5605,0,1760173312,13163.976031349994,29983.145189760005,53301.08200296001 2025-10-11,09:01:54.000,284,11070781,5884,0,1760173313,13164.023185519989,35984.53480134001,53301.13091280001 2025-10-11,09:01:55.000,284,11070806,5525,0,1760173314,13164.056867069994,32753.086725,53301.18680976 2025-10-11,09:01:56.000,284,11070817,5884,0,1760173315,13164.13096648,28136.646733650006,53301.17283552001 2025-10-11,09:01:57.000,284,11070805,6245,0,1760173316,13164.22527481999,27213.443324940003,53301.24969384001 2025-10-11,09:01:58.000,284,11070765,5925,0,1760173317,13164.32631946999,33214.84703478,53301.31257792 2025-10-11,09:01:59.000,284,11070848,5405,0,1760173318,13164.508199839991,25828.528950360007,53301.40341048 2025-10-11,09:02:00.000,284,11070841,5884,0,1760173319,13164.656398660001,22135.384006410008,53301.45232032 2025-10-11,09:02:01.000,284,11070807,6005,0,1760173320,13164.797861170002,25366.97306535,53301.50123016 2025-10-11,09:02:02.000,284,11070690,5125,0,1760173321,13164.912378439993,30445.187464739996,53301.50821728001 2025-10-11,09:02:03.000,284,11070781,5925,0,1760173322,13165.013423089993,32753.467378019996,53301.6200112 2025-10-11,09:02:04.000,284,11070775,5765,0,1760173323,13165.121204049989,28137.062632319998,53301.6898824 2025-10-11,09:02:05.000,284,11070785,5884,0,1760173324,13165.208776079999,30445.30729995,53301.80866344 2025-10-11,09:02:06.000,284,11070776,5405,0,1760173325,13165.255930249994,23982.178525979994,53301.83661192 2025-10-11,09:02:07.000,284,11070786,5684,0,1760173326,13165.34350227999,33676.83996585,53301.90648312 2025-10-11,09:02:08.000,284,11070814,5325,0,1760173327,13165.43107431,28598.745401670007,53301.92744448 2025-10-11,09:02:09.000,284,11070809,5765,0,1760173328,13165.55232789,27213.823977959997,53302.01128992001 2025-10-11,09:02:10.000,284,11070738,5245,0,1760173329,13165.65337254,28137.147221880005,53302.15103232 2025-10-11,09:02:11.000,284,11070764,5684,0,1760173330,13165.77462612,29983.751414939994,53302.15103232 2025-10-11,09:02:12.000,284,11070823,5845,0,1760173331,13165.848725529991,29522.132087759994,53302.22789064001 2025-10-11,09:02:13.000,284,11070814,5565,0,1760173332,13165.983451729997,29983.709120159998,53302.27680048001 2025-10-11,09:02:14.000,284,11070822,5925,0,1760173333,13166.037342210002,25367.121097080002,53302.31173608 2025-10-11,09:02:15.000,284,11070741,6124,0,1760173334,13166.057551140002,25367.071753170007,53302.3885944 2025-10-11,09:02:16.000,284,11070813,5845,0,1760173335,13166.077760070002,31368.334480410005,53302.451478480005 2025-10-11,09:02:17.000,284,11070792,5845,0,1760173336,13166.111441619993,28136.611487999995,53302.549298160004 2025-10-11,09:02:18.000,284,11070795,6005,0,1760173337,13166.145123169998,29059.765552800003,53302.59122088001 2025-10-11,09:02:19.000,284,11070754,5645,0,1760173338,13166.252904129993,28598.061636059996,53302.68205344001 2025-10-11,09:02:20.000,284,11070814,5605,0,1760173339,13166.327003539998,33214.47343088999,53302.737950400006 2025-10-11,09:02:21.000,284,11070783,5684,0,1760173340,13166.421311879989,29059.63866846,53302.80083448 2025-10-11,09:02:22.000,284,11070844,5445,0,1760173341,13166.54930177,28136.442308879996,53302.77987312001 2025-10-11,09:02:23.000,284,11070787,5965,0,1760173342,13166.677291659995,27213.267096690004,53302.9824996 2025-10-11,09:02:24.000,284,11070789,5645,0,1760173343,13166.70423689999,35984.548899600006,53302.89865416001 2025-10-11,09:02:25.000,284,11070759,5805,0,1760173344,13166.66381903999,31829.735284559996,53303.08031928 2025-10-11,09:02:26.000,284,11070762,5605,0,1760173345,13166.64361010999,27213.189556259997,53303.12922912 2025-10-11,09:02:27.000,284,11070831,5965,0,1760173346,13166.657082729995,26289.76057539,53303.20608744 2025-10-11,09:02:28.000,284,11070802,5485,0,1760173347,13166.70423689999,31367.714156970003,53303.25499728 2025-10-11,09:02:29.000,284,11070811,5805,0,1760173348,13166.85243572,32290.959860460003,53303.33185560001 2025-10-11,09:02:30.000,284,11070807,5765,0,1760173349,13166.993898230001,29059.441292820004,53303.45063664001 2025-10-11,09:02:31.000,284,11070799,5925,0,1760173350,13167.142097049997,27212.787755850004,53303.46461088 2025-10-11,09:02:32.000,284,11070772,5165,0,1760173351,13167.175778600002,30444.292225230005,53303.49255936 2025-10-11,09:02:33.000,284,11070750,5605,0,1760173352,13167.202723839997,29982.54601371,53303.59736616001 2025-10-11,09:02:34.000,284,11070779,5845,0,1760173353,13167.202723839997,32752.247878530005,53303.625314640005 2025-10-11,09:02:35.000,284,11070794,5325,0,1760173354,13167.283559559997,32752.14214158,53303.723134320004 2025-10-11,09:02:36.000,284,11070797,6165,0,1760173355,13167.384604209998,24442.47261672,53303.71614720001 2025-10-11,09:02:37.000,284,11070797,5925,0,1760173356,13167.458703619988,31828.600374629998,53303.82794112 2025-10-11,09:02:38.000,284,11070784,5365,0,1760173357,13167.559748269989,31366.95990006,53303.995632 2025-10-11,09:02:39.000,284,11070815,5845,0,1760173358,13167.68100184999,27212.20972719,53303.98165776001 2025-10-11,09:02:40.000,284,11070772,5285,0,1760173359,13167.714683399994,31367.037440490007,53303.995632 2025-10-11,09:02:41.000,284,11070803,5925,0,1760173360,13167.74162863999,29058.898509809995,53304.10043880001 2025-10-11,09:02:42.000,284,11070763,5884,0,1760173361,13167.78878281,25827.464531730002,53304.19127136001 2025-10-11,09:02:43.000,284,11070827,5845,0,1760173362,13167.8494096,33213.78261615,53304.28210392 2025-10-11,09:02:44.000,284,11070795,5845,0,1760173363,13167.92350900999,29982.39798198,53304.33101376 2025-10-11,09:02:45.000,284,11070813,5884,0,1760173364,13167.98413579999,28135.829034569993,53304.40088496 2025-10-11,09:02:46.000,284,11070774,5285,0,1760173365,13168.02455365999,31367.389896990004,53304.43582056001 2025-10-11,09:02:47.000,284,11070779,6165,0,1760173366,13168.09191676,28135.871329350004,53304.5895372 2025-10-11,09:02:48.000,284,11070806,5485,0,1760173367,13168.10538937999,28597.568196959997,53304.63844704 2025-10-11,09:02:49.000,284,11070800,5325,0,1760173368,13168.098653069996,26751.020396940003,53304.64543416 2025-10-11,09:02:50.000,284,11070833,5805,0,1760173369,13168.12559830999,31367.453339159998,53304.71530536 2025-10-11,09:02:51.000,284,11070763,5845,0,1760173370,13168.12559830999,27212.6820189,53304.80613792 2025-10-11,09:02:52.000,284,11070793,5925,0,1760173371,13168.098653069996,32290.762484820007,53304.84107352001 2025-10-11,09:02:53.000,284,11070793,5884,0,1760173372,13168.12559830999,30444.19353741,53304.9039576 2025-10-11,09:02:54.000,284,11070786,5405,0,1760173373,13168.199697719996,28136.054606730002,53305.00177728 2025-10-11,09:02:55.000,284,11070809,5965,0,1760173374,13168.186225099991,30905.925650670004,53305.064661360004 2025-10-11,09:02:56.000,284,11070810,5645,0,1760173375,13168.145807239991,31367.60137089,53305.085622720006 2025-10-11,09:02:57.000,284,11070804,5565,0,1760173376,13168.11212569,29059.349654129997,53305.1135712 2025-10-11,09:02:58.000,284,11070793,5965,0,1760173377,13168.0514989,33214.09277787,53305.183442400004 2025-10-11,09:02:59.000,284,11070802,5365,0,1760173378,13167.98413579999,25827.725349540007,53305.21139088 2025-10-11,09:03:00.000,284,11070824,5285,0,1760173379,13167.96392686999,35060.55598833,53305.27427496001 2025-10-11,09:03:01.000,284,11070831,5845,0,1760173380,13167.936981629995,34137.29618658,53305.30921056 2025-10-11,09:03:02.000,284,11070635,5965,0,1760173381,13167.977399489995,25827.66190737,53305.302223440005 2025-10-11,09:03:03.000,284,11070654,5085,0,1760173382,13167.98413579999,28597.490656530004,53305.3581204 2025-10-11,09:03:04.000,284,11070802,5525,0,1760173383,13168.118861999996,31367.28416004,53305.41401736001 2025-10-11,09:03:05.000,284,11070821,5765,0,1760173384,13168.15254355,31367.192521350007,53305.50484992 2025-10-11,09:03:06.000,284,11070820,5245,0,1760173385,13168.246851889991,30905.516801129997,53305.58170824001 2025-10-11,09:03:07.000,284,11070829,5965,0,1760173386,13168.287269749992,28597.258035239996,53305.62363096 2025-10-11,09:03:08.000,284,11070827,5965,0,1760173387,13168.206434029991,25827.365843909996,53305.637605200005 2025-10-11,09:03:09.000,284,11070788,5605,0,1760173388,13168.159279859996,28135.504774589994,53305.66555368 2025-10-11,09:03:10.000,284,11070824,5605,0,1760173389,13168.017817349995,29058.82801851,53305.735424880004 2025-10-11,09:03:11.000,284,11070776,5485,0,1760173390,13167.957190559995,28135.483627199996,53305.71446352 2025-10-11,09:03:12.000,284,11070834,5485,0,1760173391,13167.84267328999,29058.792772860004,53305.78433472 2025-10-11,09:03:13.000,284,11070818,5245,0,1760173392,13167.748364949999,30905.361720269997,53305.83324456 2025-10-11,09:03:14.000,284,11070793,5965,0,1760173393,13167.68100184999,27673.871349149995,53305.8821544 2025-10-11,09:03:15.000,284,11070776,5325,0,1760173394,13167.667529229999,27212.0475972,53305.78433472 2025-10-11,09:03:16.000,284,11070753,5965,0,1760173395,13167.633847679994,30905.044509419997,53305.84721880001 2025-10-11,09:03:18.000,284,11070848,5325,0,1760173397,13167.499121479988,29519.960955720002,53305.97997408 2025-10-11,09:03:19.000,284,11070820,5605,0,1760173398,13167.499121479988,27211.652845920005,53305.95901272 2025-10-11,09:03:20.000,284,11070804,5645,0,1760173399,13167.418285760003,28596.546073110003,53306.02888392 2025-10-11,09:03:21.000,284,11070788,5565,0,1760173400,13167.404813139998,26750.047617000004,53305.9869612 2025-10-11,09:03:22.000,284,11070780,5405,0,1760173401,13167.357658970002,29058.249989849995,53305.97997408 2025-10-11,09:03:23.000,284,11070799,5845,0,1760173402,13167.357658970002,29981.516840729993,53306.02888392 2025-10-11,09:03:24.000,284,11070791,5765,0,1760173403,13167.344186349997,30904.727298569996,53306.00093544 2025-10-11,09:03:25.000,284,11070808,5525,0,1760173404,13167.323977419997,31827.93070728,53306.00792256 2025-10-11,09:03:26.000,284,11070773,5884,0,1760173405,13167.290295869992,30904.54402119,53306.070806640004 2025-10-11,09:03:27.000,284,11070601,6005,0,1760173406,13167.243141699997,30904.501726410002,53306.01490968001 2025-10-11,09:03:28.000,284,11070751,5725,0,1760173407,13167.189251219992,28134.588387690004,53306.13369072001 2025-10-11,09:03:29.000,284,11070635,5965,0,1760173408,13167.041052399996,32750.809856010004,53306.09875512 2025-10-11,09:03:30.000,284,11070785,5805,0,1760173409,13166.926535129991,31365.733351439994,53306.11971648 2025-10-11,09:03:31.000,284,11070801,5884,0,1760173410,13166.87264465,25364.44242768,53306.1267036 2025-10-11,09:03:32.000,284,11070806,5445,0,1760173411,13166.7716,32288.972005799995,53306.25247176001 2025-10-11,09:03:33.000,284,11070820,5485,0,1760173412,13166.64361010999,28595.855258370008,53306.13369072001 2025-10-11,09:03:34.000,284,11070805,5884,0,1760173413,13166.515620219994,34135.456363649995,53306.189587680004 2025-10-11,09:03:35.000,284,11070763,5684,0,1760173414,13166.434784499994,29980.748485560005,53306.11272936001 2025-10-11,09:03:36.000,284,11070766,5445,0,1760173415,13166.374157709994,29519.136207510004,53306.13369072001 2025-10-11,09:03:37.000,284,11070787,6124,0,1760173416,13166.266376749998,32750.55608733,53306.18260056001 2025-10-11,09:03:38.000,284,11070775,5925,0,1760173417,13166.165332099998,26287.52600118,53306.10574224 2025-10-11,09:03:39.000,284,11070788,5205,0,1760173418,13166.145123169998,30442.156338839995,53306.10574224 2025-10-11,09:03:40.000,284,11070806,5485,0,1760173419,13166.104705309997,29057.192620350004,53306.070806640004 2025-10-11,09:03:41.000,284,11070798,5245,0,1760173420,13166.023869589997,32288.542008870005,53306.042858160006 2025-10-11,09:03:42.000,284,11070778,5445,0,1760173421,13166.057551140002,31826.915632560005,53306.09875512 2025-10-11,09:03:43.000,284,11070795,5965,0,1760173422,13166.010396969992,29980.403078190007,53306.17561344 2025-10-11,09:03:44.000,284,11070810,5565,0,1760173423,13165.990188039992,29518.797849270006,53306.070806640004 2025-10-11,09:03:45.000,284,11070818,5525,0,1760173424,13165.943033869997,33673.43523606,53306.08478088001 2025-10-11,09:03:46.000,284,11070739,6084,0,1760173425,13165.889143389992,33211.87230192,53306.07779376 2025-10-11,09:03:47.000,284,11070748,5605,0,1760173426,13165.855461840001,28133.975113380002,53306.07779376 2025-10-11,09:03:48.000,284,11070752,5365,0,1760173427,13165.868934459992,33211.942793220005,53306.11971648 2025-10-11,09:03:49.000,284,11070732,5485,0,1760173428,13165.767889809991,29980.565208180007,53306.04984528 2025-10-11,09:03:50.000,284,11070768,5725,0,1760173429,13165.727471949991,25364.202757260005,53306.02888392 2025-10-11,09:03:51.000,284,11070734,5445,0,1760173430,13165.61295468,31827.063664290006,53306.07779376 2025-10-11,09:03:52.000,284,11070785,5845,0,1760173431,13165.54559157999,33211.91459669999,53306.03587104001 2025-10-11,09:03:53.000,284,11070780,5405,0,1760173432,13165.518646339995,28133.85527817,53306.042858160006 2025-10-11,09:03:54.000,284,11070768,5325,0,1760173433,13165.498437409995,29057.192620350004,53306.021896800004 2025-10-11,09:03:55.000,284,11070789,5605,0,1760173434,13165.397392759995,31365.34564929,53306.042858160006 2025-10-11,09:03:56.000,284,11070835,5845,0,1760173435,13165.33002966,24902.456545740002,53306.021896800004 2025-10-11,09:03:57.000,284,11070819,5805,0,1760173436,13165.276139179994,30903.620585159995,53306.03587104001 2025-10-11,09:03:58.000,284,11070782,5285,0,1760173437,13165.148149289998,32750.034451710002,53306.01490968001 2025-10-11,09:03:59.000,284,11070775,5965,0,1760173438,13165.087522499998,29056.91770428,53305.99394832001 2025-10-11,09:04:00.000,284,11070745,5805,0,1760173439,13164.966268919998,29056.861311240005,53306.00093544 2025-10-11,09:04:01.000,284,11070799,5845,0,1760173440,13164.925851059998,35058.074694569994,53305.94503848001 2025-10-11,09:04:02.000,284,11070780,5365,0,1760173441,13164.858487960002,28595.178541889996,53305.91010288 2025-10-11,09:04:03.000,284,11070780,5325,0,1760173442,13164.824806409997,25363.79390772,53305.8821544 2025-10-11,09:04:04.000,284,11070793,5845,0,1760173443,13164.764179619997,29056.90360602,53305.84023168 2025-10-11,09:04:05.000,284,11070810,5285,0,1760173444,13164.683343899997,27210.327609479995,53305.854205920004 2025-10-11,09:04:06.000,284,11070793,5925,0,1760173445,13164.589035559991,29518.515884070002,53305.8122832 2025-10-11,09:04:07.000,284,11070771,5645,0,1760173446,13164.548617699991,28133.545116449997,53305.77734760001 2025-10-11,09:04:08.000,284,11070771,5725,0,1760173447,13164.501463529996,25363.702269030007,53305.71446352 2025-10-11,09:04:09.000,284,11070768,5285,0,1760173448,13164.39368257,29518.36785234,53305.735424880004 2025-10-11,09:04:10.000,284,11070760,5525,0,1760173449,13164.31284685,29056.628689949997,53305.74939912001 2025-10-11,09:04:11.000,284,11070729,5925,0,1760173450,13164.19159327,26286.666007320004,53305.61664384 2025-10-11,09:04:12.000,284,11070765,5725,0,1760173451,13164.16464802999,28594.81198713,53305.686515040004 2025-10-11,09:04:13.000,284,11070811,5725,0,1760173452,13164.137702789994,26286.609614279994,53305.65157944 2025-10-11,09:04:14.000,284,11070756,5445,0,1760173453,13164.070339689999,32749.329538709993,53305.59568248 2025-10-11,09:04:15.000,284,11070800,5445,0,1760173454,13164.04339444999,26748.130253640004,53305.57472112 2025-10-11,09:04:16.000,284,11070791,6005,0,1760173455,13164.023185519989,27209.763679080002,53305.56074688001 2025-10-11,09:04:17.000,284,11070836,5645,0,1760173456,13163.962558729989,30902.732394780003,53305.54677264 2025-10-11,09:04:19.000,284,11070815,5884,0,1760173458,13163.935613489994,27671.340711480007,53305.48388856 2025-10-11,09:04:20.000,284,11070823,5684,0,1760173459,13163.888459319998,29979.486691290003,53305.44895296 2025-10-11,09:04:21.000,284,11070795,5925,0,1760173460,13163.827832529998,29517.775725419997,53305.46292720001 2025-10-11,09:04:22.000,284,11070829,5645,0,1760173461,13163.780678360003,26286.327649080005,53305.46292720001 2025-10-11,09:04:23.000,284,11070837,5925,0,1760173462,13163.672897399993,31364.182542840004,53305.37908176 2025-10-11,09:04:24.000,284,11070804,5605,0,1760173463,13163.632479539992,29517.698184990004,53305.41401736001 2025-10-11,09:04:25.000,284,11070763,5725,0,1760173464,13163.565116439997,27671.143335839995,53305.36510752001 2025-10-11,09:04:26.000,284,11070771,5645,0,1760173465,13163.531434889992,31825.745476979995,53305.38606888 2025-10-11,09:04:27.000,284,11070810,5445,0,1760173466,13163.484280719997,28594.424284980007,53305.3581204 2025-10-11,09:04:28.000,284,11070776,5325,0,1760173467,13163.443862859996,29517.719332380002,53305.421004480006 2025-10-11,09:04:29.000,284,11070758,5645,0,1760173468,13163.389972379991,28132.8754491,53305.33017192 2025-10-11,09:04:30.000,284,11070816,5365,0,1760173469,13163.383236069996,26747.98927104,53305.31619768 2025-10-11,09:04:31.000,284,11070815,5645,0,1760173470,13163.383236069996,27671.24907279,53305.30921056 2025-10-11,09:04:32.000,284,11070785,5845,0,1760173471,13163.363027139996,31825.872361319998,53305.30921056 2025-10-11,09:04:33.000,284,11070819,5845,0,1760173472,13163.342818209996,30902.570264790003,53305.28126208 2025-10-11,09:04:34.000,284,11070812,5365,0,1760173473,13163.31587297,31825.830066540002,53305.232352240004 2025-10-11,09:04:35.000,284,11070768,5365,0,1760173474,13163.241773559996,28132.8754491,53305.29523632001 2025-10-11,09:04:36.000,284,11070773,5805,0,1760173475,13163.15420153,29056.191643889993,53305.24632648001 2025-10-11,09:04:37.000,284,11070824,5165,0,1760173476,13162.999266399995,30902.661903479995,53305.26728784 2025-10-11,09:04:38.000,284,11070829,5845,0,1760173477,13162.871276509999,29979.338659560002,53305.253313600006 2025-10-11,09:04:39.000,284,11070747,5845,0,1760173478,13162.709605069998,27209.446468230002,53305.16946816 2025-10-11,09:04:40.000,284,11070807,6084,0,1760173479,13162.561406250003,31825.660887420003,53305.14151968 2025-10-11,09:04:41.000,284,11070794,5285,0,1760173480,13162.487306839997,29055.860334779994,53305.09959696 2025-10-11,09:04:42.000,284,11070786,5525,0,1760173481,13162.386262189997,26286.06683127,53305.1485068 2025-10-11,09:04:43.000,284,11070800,5485,0,1760173482,13162.332371709992,27670.953009329998,53305.07164848 2025-10-11,09:04:44.000,284,11070783,5725,0,1760173483,13162.258272300001,23516.357917319998,53304.98780304001 2025-10-11,09:04:45.000,284,11070800,5445,0,1760173484,13162.143755029996,27209.368927799995,53304.95985456001 2025-10-11,09:04:46.000,284,11070817,5684,0,1760173485,13162.07639193,29979.141283920006,53304.848060640004 2025-10-11,09:04:47.000,284,11070802,5405,0,1760173486,13161.961874659995,29055.825089129998,53304.869022000006 2025-10-11,09:04:48.000,284,11070665,6005,0,1760173487,13161.80693952999,27209.32663302,53304.8340864 2025-10-11,09:04:49.000,284,11070811,5884,0,1760173488,13161.66547701999,28594.064779349996,53304.77818944 2025-10-11,09:04:50.000,284,11070819,5805,0,1760173489,13161.530750819999,27670.76268282,53304.701331120006 2025-10-11,09:04:51.000,284,11070838,5485,0,1760173490,13161.443178789988,30440.464547640004,53304.75722808 2025-10-11,09:04:52.000,284,11070793,5925,0,1760173491,13161.369079379998,28593.973140660004,53304.70831824 2025-10-11,09:04:53.000,284,11070790,5605,0,1760173492,13161.294979969993,27670.713338910005,53304.66639552 2025-10-11,09:04:54.000,284,11070793,5925,0,1760173493,13161.187199009997,35980.030407269995,53304.55460160001 2025-10-11,09:04:55.000,284,11070764,5445,0,1760173494,13161.146781149997,28132.332666090006,53304.54062736 2025-10-11,09:04:56.000,284,11070811,5884,0,1760173495,13161.032263879992,30902.105022210002,53304.50569176001 2025-10-11,09:04:57.000,284,11070779,5684,0,1760173496,13160.863856129996,28593.87445284,53304.42883344 2025-10-11,09:04:58.000,284,11070773,5925,0,1760173497,13160.79649303,30901.928793960004,53304.42883344 2025-10-11,09:04:59.000,284,11070808,5845,0,1760173498,13160.65503052,35518.298294010005,53304.35197512 2025-10-11,09:05:00.000,284,11070813,5845,0,1760173499,13160.5741948,29978.788827419994,53304.35197512 2025-10-11,09:05:01.000,284,11070802,5205,0,1760173500,13160.479886459994,34133.47555812,53304.24018120001 2025-10-11,09:05:02.000,284,11070792,5325,0,1760173501,13160.419259669994,29055.599516970004,53304.2052456 2025-10-11,09:05:03.000,284,11070784,5565,0,1760173502,13160.42599597999,31825.308430920006,53304.19127136001 2025-10-11,09:05:04.000,284,11070783,6045,0,1760173503,13160.351896569999,27209.030569559996,53304.14236152 2025-10-11,09:05:05.000,284,11070758,5325,0,1760173504,13160.324951329989,26747.312554560005,53304.10043880001 2025-10-11,09:05:06.000,284,11070621,5725,0,1760173505,13160.277797159993,30440.18963157,53304.01659336 2025-10-11,09:05:07.000,284,11070660,5485,0,1760173506,13160.237379299993,31363.393040280003,53303.97467064 2025-10-11,09:05:08.000,284,11070846,5405,0,1760173507,13160.190225129998,29055.127225260003,53303.98864488 2025-10-11,09:05:09.000,284,11070835,5805,0,1760173508,13160.163279889988,28131.7475883,53303.93274792001 2025-10-11,09:05:10.000,284,11070778,5445,0,1760173509,13160.143070959988,29054.84526006,53303.91877368 2025-10-11,09:05:11.000,284,11070782,5405,0,1760173510,13160.196961439993,30439.590455519996,53303.90479944001 2025-10-11,09:05:12.000,284,11070782,5485,0,1760173511,13160.264324539989,30901.139291400003,53303.88383808001 2025-10-11,09:05:13.000,284,11070748,5605,0,1760173512,13160.324951329989,29977.851293130007,53303.85588960001 2025-10-11,09:05:14.000,284,11070792,5645,0,1760173513,13160.331687639999,33670.75656666,53303.820954 2025-10-11,09:05:15.000,284,11070792,5525,0,1760173514,13160.324951329989,29977.74555618,53303.79999264 2025-10-11,09:05:16.000,284,11070800,5445,0,1760173515,13160.304742399989,31362.504849899997,53303.841915360004 2025-10-11,09:05:17.000,284,11070800,5365,0,1760173516,13160.230642989998,28592.690199000004,53303.80697976 2025-10-11,09:05:18.000,284,11070793,6005,0,1760173517,13160.156543579993,27207.663038340004,53303.77903128 2025-10-11,09:05:20.000,284,11070634,5645,0,1760173519,13159.934245349992,28592.450528579997,53303.76505704001 2025-10-11,09:05:21.000,284,11070658,5245,0,1760173520,13159.765837599996,33670.18558713001,53303.70217296 2025-10-11,09:05:22.000,284,11070825,5805,0,1760173521,13159.624375089996,32746.890539729997,53303.695185840006 2025-10-11,09:05:23.000,284,11070782,5605,0,1760173522,13159.50985781999,32285.193672120004,53303.61832752001 2025-10-11,09:05:24.000,284,11070855,5805,0,1760173523,13159.41554948,31361.947968630004,53303.64627600001 2025-10-11,09:05:25.000,284,11070824,5165,0,1760173524,13159.33471376,27669.049744229997,53303.60435328 2025-10-11,09:05:26.000,284,11070808,5365,0,1760173525,13159.240405419994,32746.770704519993,53303.59037904 2025-10-11,09:05:27.000,284,11070645,5884,0,1760173526,13159.199987559994,29515.555249469995,53303.52050784001 2025-10-11,09:05:28.000,284,11070729,5884,0,1760173527,13159.085470289989,27669.106137270006,53303.555443440004 2025-10-11,09:05:29.000,284,11070833,5845,0,1760173528,13158.997898259993,34131.656882580006,53303.506533600004 2025-10-11,09:05:30.000,284,11070773,6045,0,1760173529,13158.883380990002,32285.052689520002,53303.45063664001 2025-10-11,09:05:31.000,284,11070816,5405,0,1760173530,13158.802545270002,28130.380057079994,53303.471598 2025-10-11,09:05:32.000,284,11070830,5245,0,1760173531,13158.681291690002,28591.92184383,53303.46461088 2025-10-11,09:05:33.000,284,11070766,5245,0,1760173532,13158.512883939991,32746.37595324,53303.387752560004 2025-10-11,09:05:34.000,284,11070746,5485,0,1760173533,13158.432048219991,32284.643839979995,53303.37377832 2025-10-11,09:05:35.000,284,11070743,5684,0,1760173534,13158.33100356999,32746.21382325,53303.338842720004 2025-10-11,09:05:36.000,284,11070715,5605,0,1760173535,13158.27037677999,26745.218962950006,53303.34582984 2025-10-11,09:05:37.000,284,11070821,5965,0,1760173536,13158.25690416,30438.10308909,53303.32486848 2025-10-11,09:05:38.000,284,11070799,5925,0,1760173537,13158.27711309,27206.810093609995,53303.31089424001 2025-10-11,09:05:39.000,284,11070769,5845,0,1760173538,13158.2164863,29053.216911030002,53303.29692 2025-10-11,09:05:40.000,284,11070811,5925,0,1760173539,13158.203013679995,30899.609630189996,53303.29692 2025-10-11,09:05:41.000,284,11070792,5445,0,1760173540,13158.13565058,24436.995442710002,53303.26198440001 2025-10-11,09:05:42.000,284,11070817,5765,0,1760173541,13158.14912319999,30899.595531929997,53303.192113200006 2025-10-11,09:05:43.000,284,11070808,5325,0,1760173542,13158.11544165,29976.286386270003,53303.26897152 2025-10-11,09:05:44.000,284,11070857,5805,0,1760173543,13158.08849640999,28129.865470589997,53303.18512608001 2025-10-11,09:05:45.000,284,11070818,5445,0,1760173544,13158.06828747999,32284.319579999996,53303.1571776 2025-10-11,09:05:46.000,284,11070802,5245,0,1760173545,13158.09523272,33207.52298871,53303.2270488 2025-10-11,09:05:47.000,284,11070827,5645,0,1760173546,13158.04807854999,35977.22485353,53303.171151840004 2025-10-11,09:05:48.000,284,11070648,5245,0,1760173547,13158.021133309994,26283.388161869996,53303.10128064 2025-10-11,09:05:49.000,284,11070803,5805,0,1760173548,13158.05481486,28591.45660125,53303.09429352001 2025-10-11,09:05:50.000,284,11070796,5365,0,1760173549,13158.081760099994,35515.676017649996,53303.11525488001 2025-10-11,09:05:51.000,284,11070833,5845,0,1760173550,13158.061551169994,31361.165515200002,53303.13621624 2025-10-11,09:05:52.000,284,11070854,5325,0,1760173551,13158.07502379,31361.116171290007,53303.10826776 2025-10-11,09:05:53.000,284,11070848,5605,0,1760173552,13158.13565058,27668.21794689,53303.17813896 2025-10-11,09:05:54.000,284,11070726,5445,0,1760173553,13158.18954105999,31822.714351079994,53303.16416472001 2025-10-11,09:05:55.000,284,11070785,5884,0,1760173554,13158.263640469995,29053.0688793,53303.241023040006 2025-10-11,09:05:56.000,284,11070803,5805,0,1760173555,13158.25016784999,32745.88956327,53303.18512608001 2025-10-11,09:05:57.000,284,11070840,5085,0,1760173556,13158.29732202,27206.485833629995,53303.20608744 2025-10-11,09:05:58.000,284,11070764,5285,0,1760173557,13158.31079463999,28129.632849300004,53303.20608744 2025-10-11,09:05:59.000,284,11070791,5845,0,1760173558,13158.324267259995,28591.223979960007,53303.17813896 2025-10-11,09:06:00.000,284,11070624,5405,0,1760173559,13158.39163035999,28591.167586919997,53303.20608744 2025-10-11,09:06:01.000,284,11070826,5325,0,1760173560,13158.445520839996,30437.61669912,53303.24801016 2025-10-11,09:06:02.000,284,11070810,5405,0,1760173561,13158.465729769996,28591.082997360005,53303.28294576001 2025-10-11,09:06:03.000,284,11070793,5845,0,1760173562,13158.573510729992,31360.735518269998,53303.26198440001 2025-10-11,09:06:04.000,284,11070815,5965,0,1760173563,13158.580247040001,33207.12118830001,53303.31089424001 2025-10-11,09:06:05.000,284,11070806,5605,0,1760173564,13158.580247040001,32745.607598069997,53303.26198440001 2025-10-11,09:06:06.000,284,11070795,5684,0,1760173565,13158.661082760002,27206.295507119998,53303.26198440001 2025-10-11,09:06:07.000,284,11070815,5765,0,1760173566,13158.674555379992,30899.144387609995,53303.31788136 2025-10-11,09:06:08.000,284,11070757,5884,0,1760173567,13158.627401209997,30899.08799457,53303.387752560004 2025-10-11,09:06:09.000,284,11070798,5205,0,1760173568,13158.661082760002,22590.05994054,53303.359804080006 2025-10-11,09:06:10.000,284,11070768,5445,0,1760173569,13158.755391099992,30437.327684789998,53303.31089424001 2025-10-11,09:06:11.000,284,11070799,5725,0,1760173570,13158.735182169992,32745.4031733,53303.39473968 2025-10-11,09:06:12.000,284,11070765,5725,0,1760173571,13158.762127410002,32283.924828720003,53303.408713920006 2025-10-11,09:06:13.000,284,11070801,5565,0,1760173572,13158.741918480002,25359.76180536,53303.41570104 2025-10-11,09:06:14.000,284,11070792,5245,0,1760173573,13158.741918480002,27206.203868430006,53303.44364952 2025-10-11,09:06:15.000,284,11070825,5684,0,1760173574,13158.741918480002,29514.279356939995,53303.45063664001 2025-10-11,09:06:16.000,284,11070845,5765,0,1760173575,13158.762127410002,29052.58248933,53303.49255936 2025-10-11,09:06:17.000,284,11070816,5445,0,1760173576,13158.755391099992,28129.2099015,53303.54845632001 2025-10-11,09:06:18.000,284,11070807,5805,0,1760173577,13158.667819069997,33206.761682669996,53303.49954648001 2025-10-11,09:06:19.000,284,11070851,5884,0,1760173578,13158.640873830002,27205.527151949995,53303.59037904 2025-10-11,09:06:21.000,284,11070839,5965,0,1760173580,13158.640873830002,26281.773911099997,53303.56941768001 2025-10-11,09:06:22.000,284,11070814,5285,0,1760173581,13158.667819069997,28128.07499157,53303.68819872001 2025-10-11,09:06:23.000,284,11070877,5925,0,1760173582,13158.613928589992,28589.623827450007,53303.6812116 2025-10-11,09:06:24.000,284,11070837,5925,0,1760173583,13158.627401209997,29512.77789225,53303.76505704001 2025-10-11,09:06:25.000,284,11070795,5684,0,1760173584,13158.580247040001,27204.801091560003,53303.78601840001 2025-10-11,09:06:26.000,284,11070799,5765,0,1760173585,13158.627401209997,32743.95810165,53303.80697976 2025-10-11,09:06:27.000,284,11070809,5884,0,1760173586,13158.586983349996,24435.07807935,53303.793005520005 2025-10-11,09:06:28.000,284,11070827,5565,0,1760173587,13158.546565489996,30897.438498150004,53303.85588960001 2025-10-11,09:06:29.000,284,11070847,5845,0,1760173588,13158.492675009991,29512.651007909997,53303.862876720006 2025-10-11,09:06:30.000,284,11070769,5765,0,1760173589,13158.499411320001,29974.312629869994,53303.91877368 2025-10-11,09:06:31.000,284,11070814,5684,0,1760173590,13158.472466079991,28589.475795720005,53303.97467064 2025-10-11,09:06:32.000,284,11070819,5725,0,1760173591,13158.485938699996,35051.88555843,53304.009606240004 2025-10-11,09:06:33.000,284,11070673,5965,0,1760173592,13158.506147629996,22588.664212799995,53304.05152896001 2025-10-11,09:06:34.000,284,11070660,5325,0,1760173593,13158.526356559996,29974.376072040002,53304.07249032001 2025-10-11,09:06:35.000,284,11070826,5405,0,1760173594,13158.573510729992,29051.186761589997,53304.12140016001 2025-10-11,09:06:36.000,284,11070839,5845,0,1760173595,13158.573510729992,33667.2179034,53304.1353744 2025-10-11,09:06:37.000,284,11070796,5085,0,1760173596,13158.654346449992,30436.02359574,53304.21223272 2025-10-11,09:06:38.000,284,11070770,5205,0,1760173597,13158.654346449992,30436.03064487,53304.21921984001 2025-10-11,09:06:39.000,284,11070812,5605,0,1760173598,13158.708236929997,26281.661125020008,53304.26812968001 2025-10-11,09:06:40.000,284,11070781,5525,0,1760173599,13158.634137519992,30436.150480080003,53304.30306528 2025-10-11,09:06:41.000,284,11070811,6005,0,1760173600,13158.620664900001,31821.05780553,53304.35896224001 2025-10-11,09:06:42.000,284,11070785,5765,0,1760173601,13158.546565489996,33667.53511425,53304.3799236 2025-10-11,09:06:43.000,284,11070839,6005,0,1760173602,13158.526356559996,28589.898743519996,53304.44280768 2025-10-11,09:06:44.000,284,11070806,5325,0,1760173603,13158.472466079991,29513.123299619998,53304.43582056001 2025-10-11,09:06:45.000,284,11070777,5765,0,1760173604,13158.519620250001,32282.641887060003,53304.45678192001 2025-10-11,09:06:46.000,284,11070869,6045,0,1760173605,13158.647610139997,33205.817099249994,53304.49870464 2025-10-11,09:06:47.000,284,11070810,5405,0,1760173606,13158.674555379992,30436.242118769995,53304.54062736 2025-10-11,09:06:48.000,284,11070798,5325,0,1760173607,13158.762127410002,36437.08894734,53304.54761448 2025-10-11,09:06:49.000,284,11070760,5605,0,1760173608,13158.842963130002,27205.033712849996,53304.61049856 2025-10-11,09:06:50.000,284,11070813,5925,0,1760173609,13158.849699439997,29974.643938980007,53304.6594084 2025-10-11,09:06:52.000,284,11070816,5325,0,1760173611,13158.950744089998,31359.382085310004,53304.68735688 2025-10-11,09:06:53.000,284,11070786,5445,0,1760173612,13158.970953019998,29512.911825720003,53304.77818944 2025-10-11,09:06:54.000,284,11070788,5645,0,1760173613,13158.957480399993,28128.05384418,53304.799150800005 2025-10-11,09:06:55.000,284,11070787,5965,0,1760173614,13158.937271469993,29974.39721943,53304.869022000006 2025-10-11,09:06:56.000,284,11070777,5565,0,1760173615,13158.964216709988,30897.586529880005,53304.84107352001 2025-10-11,09:06:57.000,284,11070797,5805,0,1760173616,13158.977689329993,27204.758796780006,53304.85504776 2025-10-11,09:06:58.000,284,11070820,5365,0,1760173617,13158.970953019998,32282.409265769995,53304.91094472001 2025-10-11,09:06:59.000,284,11070768,5445,0,1760173618,13159.031579809998,30897.607677270003,53304.966841680005 2025-10-11,09:07:00.000,284,11070814,5605,0,1760173619,13158.991161949998,25820.048846970007,53305.00177728 2025-10-11,09:07:01.000,284,11070777,5605,0,1760173620,13158.944007779988,29974.54525116,53305.10658408001 2025-10-11,09:07:02.000,284,11070747,6084,0,1760173621,13159.004634569988,32744.113182510002,53305.015751520004 2025-10-11,09:07:03.000,284,11070806,5245,0,1760173622,13159.051788739998,29512.883629200005,53305.09959696 2025-10-11,09:07:04.000,284,11070745,5725,0,1760173623,13159.119151839994,26281.647026759994,53305.1135712 2025-10-11,09:07:05.000,284,11070765,5925,0,1760173624,13159.173042319999,33205.59857622,53305.204403760006 2025-10-11,09:07:06.000,284,11070812,5285,0,1760173625,13159.260614349994,26743.118322209993,53305.21139088 2025-10-11,09:07:07.000,284,11070785,5725,0,1760173626,13159.321241139995,30435.910809659996,53305.28126208 2025-10-11,09:07:08.000,284,11070799,5925,0,1760173627,13159.34818637999,31359.135365759998,53305.3581204 2025-10-11,09:07:09.000,284,11070785,5805,0,1760173628,13159.41554948,30435.840318360002,53305.4279916 2025-10-11,09:07:10.000,284,11070771,5925,0,1760173629,13159.41554948,24434.92299849,53305.469914320005 2025-10-11,09:07:11.000,284,11070814,5445,0,1760173630,13159.381867929995,34128.36493887,53305.50484992 2025-10-11,09:07:12.000,284,11070767,6045,0,1760173631,13159.40881316999,32281.901728409997,53305.52581128 2025-10-11,09:07:13.000,284,11070791,5725,0,1760173632,13159.462703649995,31358.6278284,53305.518824160004 2025-10-11,09:07:14.000,284,11070780,5285,0,1760173633,13159.442494719995,30897.071943389994,53305.56074688001 2025-10-11,09:07:15.000,284,11070736,5285,0,1760173634,13159.43575841,29512.221010980007,53305.55375976 2025-10-11,09:07:16.000,284,11070795,5645,0,1760173635,13159.34818637999,33666.639874739994,53305.57472112 2025-10-11,09:07:17.000,284,11070757,5805,0,1760173636,13159.2942959,25357.86558939,53305.58170824001 2025-10-11,09:07:18.000,284,11070739,5845,0,1760173637,13159.25387804,23511.395329799998,53305.6026696 2025-10-11,09:07:19.000,284,11070773,6084,0,1760173638,13159.119151839994,29973.854436420006,53305.6026696 2025-10-11,09:07:20.000,284,11070805,5925,0,1760173639,13159.011370879998,26281.068998100003,53305.6026696 2025-10-11,09:07:21.000,284,11070819,5925,0,1760173640,13158.883380990002,34128.32969322,53305.6026696 2025-10-11,09:07:23.000,284,11070647,5925,0,1760173642,13158.714973239992,31358.663074049997,53305.70048928001 2025-10-11,09:07:24.000,284,11070791,5925,0,1760173643,13158.634137519992,25819.393277879994,53305.6026696 2025-10-11,09:07:25.000,284,11070808,5565,0,1760173644,13158.593719659992,29050.636929450004,53305.64459232 2025-10-11,09:07:26.000,284,11070816,5565,0,1760173645,13158.539829180001,34589.709349979996,53305.64459232 2025-10-11,09:07:27.000,284,11070808,5445,0,1760173646,13158.553301799991,29512.221010980007,53305.65856656001 2025-10-11,09:07:28.000,284,11070758,5245,0,1760173647,13158.546565489996,30435.473763600006,53305.637605200005 2025-10-11,09:07:29.000,284,11070773,5765,0,1760173648,13158.519620250001,34128.35084061,53305.60965672001 2025-10-11,09:07:30.000,284,11070844,5445,0,1760173649,13158.519620250001,29512.354944449995,53305.588695360006 2025-10-11,09:07:31.000,284,11070777,5884,0,1760173650,13158.533092869991,27665.912881380005,53305.60965672001 2025-10-11,09:07:32.000,284,11070794,5485,0,1760173651,13158.512883939991,29974.002468150007,53305.64459232 2025-10-11,09:07:33.000,284,11070803,5965,0,1760173652,13158.492675009991,25819.548358739994,53305.65157944 2025-10-11,09:07:34.000,284,11070821,5765,0,1760173653,13158.472466079991,30435.487861860005,53305.637605200005 2025-10-11,09:07:35.000,284,11070813,5884,0,1760173654,13158.47920239,30435.466714470007,53305.60965672001 2025-10-11,09:07:36.000,284,11070766,5445,0,1760173655,13158.43878453,25357.816245480004,53305.59568248 2025-10-11,09:07:37.000,284,11070770,5485,0,1760173656,13158.39163035999,29512.185765329996,53305.707476400006 2025-10-11,09:07:38.000,284,11070784,5525,0,1760173657,13158.37815774,29512.101175770003,53305.70048928001 2025-10-11,09:07:39.000,284,11070809,6005,0,1760173658,13158.4185756,31358.500944059997,53305.71446352 2025-10-11,09:07:40.000,284,11070806,5565,0,1760173659,13158.445520839996,24896.055935700002,53305.67952792001 2025-10-11,09:07:41.000,284,11070847,5884,0,1760173660,13158.432048219991,28588.799079239994,53305.686515040004 2025-10-11,09:07:42.000,284,11070792,5405,0,1760173661,13158.499411320001,29511.946094910003,53305.707476400006 2025-10-11,09:07:43.000,284,11070818,5565,0,1760173662,13158.600455970001,27203.955195960007,53305.77036048 2025-10-11,09:07:44.000,284,11070843,6005,0,1760173663,13158.573510729992,27203.88470466,53305.79132184 2025-10-11,09:07:45.000,284,11070826,5605,0,1760173664,13158.586983349996,29973.487881659996,53305.74939912001 2025-10-11,09:07:46.000,284,11070821,6084,0,1760173665,13158.647610139997,28588.622850989996,53305.78433472 2025-10-11,09:07:47.000,284,11070646,5405,0,1760173666,13158.674555379992,29511.783964920003,53305.81927032 2025-10-11,09:07:48.000,284,11070817,5805,0,1760173667,13158.701500620002,31819.676176049994,53305.77036048 2025-10-11,09:07:49.000,284,11070777,5725,0,1760173668,13158.681291690002,31819.718470830005,53305.84023168 2025-10-11,09:07:50.000,284,11070782,5605,0,1760173669,13158.701500620002,30434.930980589997,53305.81927032 2025-10-11,09:07:51.000,284,11070794,5485,0,1760173670,13158.714973239992,30896.500963860002,53305.84721880001 2025-10-11,09:07:52.000,284,11070745,5645,0,1760173671,13158.809281579997,29973.27640776,53305.8122832 2025-10-11,09:07:53.000,284,11070762,5405,0,1760173672,13158.802545270002,30896.395226909997,53305.83324456 2025-10-11,09:07:54.000,284,11070761,5805,0,1760173673,13158.856435749993,25818.808200090003,53305.84721880001 2025-10-11,09:07:55.000,284,11070797,6005,0,1760173674,13158.890117299998,24895.527250950006,53305.82625744001 2025-10-11,09:07:56.000,284,11070829,5805,0,1760173675,13158.903589920003,31357.803080190002,53305.83324456 2025-10-11,09:07:57.000,284,11070733,5805,0,1760173676,13158.923798850003,27203.40536382,53305.86818016001 2025-10-11,09:07:58.000,284,11070800,5485,0,1760173677,13158.876644679993,32280.971243249995,53305.8821544 2025-10-11,09:07:59.000,284,11070814,5565,0,1760173678,13158.890117299998,24895.393317480004,53305.81927032 2025-10-11,09:08:00.000,284,11070774,5085,0,1760173679,13158.917062539993,30434.557376700002,53305.84721880001 2025-10-11,09:08:01.000,284,11070735,5805,0,1760173680,13158.930535159998,28588.221050580003,53305.79830896001 2025-10-11,09:08:02.000,284,11070787,5765,0,1760173681,13158.896853609993,26741.800134899997,53305.81927032 2025-10-11,09:08:03.000,284,11070777,6045,0,1760173682,13158.957480399993,29049.840377760003,53305.74939912001 2025-10-11,09:08:04.000,284,11070753,5965,0,1760173683,13159.004634569988,27203.39831469,53305.82625744001 2025-10-11,09:08:05.000,284,11070737,5845,0,1760173684,13159.085470289989,27203.341921650004,53305.84023168 2025-10-11,09:08:06.000,284,11070780,5325,0,1760173685,13159.139360769994,26280.089169030005,53305.8821544 2025-10-11,09:08:07.000,284,11070751,5765,0,1760173686,13159.132624459999,28588.051871460004,53305.86119304 2025-10-11,09:08:08.000,284,11070784,5405,0,1760173687,13159.193251249999,32742.35794914,53305.94503848001 2025-10-11,09:08:09.000,284,11070752,5285,0,1760173688,13159.199987559994,27203.313725130007,53305.9520256 2025-10-11,09:08:10.000,284,11070780,5485,0,1760173689,13159.159569699994,29049.586609079997,53305.97997408 2025-10-11,09:08:11.000,284,11070795,5884,0,1760173690,13159.105679219989,28587.903839730003,53305.91709000001 2025-10-11,09:08:12.000,284,11070831,5405,0,1760173691,13159.011370879998,29049.332840400006,53305.972986960005 2025-10-11,09:08:13.000,284,11070803,5765,0,1760173692,13158.964216709988,30895.5704787,53305.93805136 2025-10-11,09:08:14.000,284,11070783,5725,0,1760173693,13158.890117299998,29049.128415629995,53305.9869612 2025-10-11,09:08:15.000,284,11070788,5405,0,1760173694,13158.876644679993,30433.77492327,53305.95901272 2025-10-11,09:08:16.000,284,11070831,5725,0,1760173695,13158.816017889993,31356.943086330008,53306.021896800004 2025-10-11,09:08:17.000,284,11070794,5365,0,1760173696,13158.735182169992,29048.952187379997,53306.00093544 2025-10-11,09:08:18.000,284,11070763,5965,0,1760173697,13158.640873830002,31356.830300250003,53306.00093544 2025-10-11,09:08:19.000,284,11070781,5765,0,1760173698,13158.566774419996,31818.442578300004,53305.97997408 2025-10-11,09:08:20.000,284,11070786,5525,0,1760173699,13158.465729769996,29048.91694173,53305.972986960005 2025-10-11,09:08:21.000,284,11070802,5365,0,1760173700,13158.37815774,28125.699434759998,53305.96599984001 2025-10-11,09:08:22.000,284,11070737,5445,0,1760173701,13158.263640469995,28125.720582149996,53306.00792256 2025-10-11,09:08:24.000,284,11070726,5405,0,1760173703,13158.101969029995,31356.731612429998,53305.9520256 2025-10-11,09:08:25.000,284,11070747,5725,0,1760173704,13158.034605929999,26740.855551479995,53306.00792256 2025-10-11,09:08:26.000,284,11070760,5445,0,1760173705,13157.994188069999,26740.926042780004,53305.99394832001 2025-10-11,09:08:27.000,284,11070780,5365,0,1760173706,13157.947033899989,32279.906824620004,53305.9520256 2025-10-11,09:08:28.000,284,11070755,5925,0,1760173707,13157.886407109989,27202.41143649,53305.96599984001 2025-10-11,09:08:29.000,284,11070746,5525,0,1760173708,13157.852725559998,31818.301595700003,53305.91010288 2025-10-11,09:08:30.000,284,11070773,5805,0,1760173709,13157.771889839998,28125.579599549994,53305.924077120006 2025-10-11,09:08:31.000,284,11070743,5725,0,1760173710,13157.657372569993,29510.345942400003,53305.9520256 2025-10-11,09:08:32.000,284,11070716,5405,0,1760173711,13157.684317810003,29048.74071348,53305.95901272 2025-10-11,09:08:33.000,284,11070736,5485,0,1760173712,13157.637163639993,24894.378242759994,53305.93805136 2025-10-11,09:08:34.000,284,11070813,6045,0,1760173713,13157.583273160002,29048.620878269998,53305.8821544 2025-10-11,09:08:35.000,284,11070775,5884,0,1760173714,13157.630427329997,34587.71444619,53305.89612864001 2025-10-11,09:08:36.000,284,11070756,5245,0,1760173715,13157.684317810003,33664.539233999996,53305.854205920004 2025-10-11,09:08:37.000,284,11070686,5405,0,1760173716,13157.704526740003,32279.77994028,53305.875167280006 2025-10-11,09:08:38.000,284,11070719,5805,0,1760173717,13157.697790429993,24432.822357750003,53305.86119304 2025-10-11,09:08:39.000,284,11070722,5445,0,1760173718,13157.630427329997,30895.006548300007,53305.854205920004 2025-10-11,09:08:40.000,284,11070743,5765,0,1760173719,13157.623691020002,29510.21905806,53305.88914152 2025-10-11,09:08:41.000,284,11070760,5325,0,1760173720,13157.536118989992,29510.04987894,53305.86818016001 2025-10-11,09:08:42.000,284,11070797,5725,0,1760173721,13157.488964819997,25817.22919497,53305.875167280006 2025-10-11,09:08:43.000,284,11070805,5565,0,1760173722,13157.428338029997,33202.58154858,53305.903115760004 2025-10-11,09:08:44.000,284,11070847,5884,0,1760173723,13157.347502309996,25817.208047580003,53305.91709000001 2025-10-11,09:08:45.000,284,11070771,5925,0,1760173724,13157.25993028,29048.44465002,53305.95901272 2025-10-11,09:08:46.000,284,11070806,5365,0,1760173725,13157.13194038999,28125.276486960007,53305.93106424 2025-10-11,09:08:47.000,284,11070753,5805,0,1760173726,13157.01068680999,29510.05692807,53305.84721880001 2025-10-11,09:08:48.000,284,11070830,5285,0,1760173727,13156.95006001999,29048.458748279998,53305.88914152 2025-10-11,09:08:49.000,284,11070770,5245,0,1760173728,13156.822070129994,25355.694457350008,53305.854205920004 2025-10-11,09:08:50.000,284,11070743,5965,0,1760173729,13156.74797071999,28586.761880670005,53305.82625744001 2025-10-11,09:08:51.000,284,11070782,5365,0,1760173730,13156.640189759994,27663.55847196,53305.81927032 2025-10-11,09:08:52.000,284,11070758,5365,0,1760173731,13156.586299279988,31356.20997681,53305.86119304 2025-10-11,09:08:53.000,284,11070797,5725,0,1760173732,13156.505463559988,33202.52515554,53305.79132184 2025-10-11,09:08:54.000,284,11070807,6084,0,1760173733,13156.424627840002,30894.548354850005,53305.77036048 2025-10-11,09:08:55.000,284,11070803,6005,0,1760173734,13156.350528429997,28125.114356970007,53305.79830896001 2025-10-11,09:08:56.000,284,11070789,5845,0,1760173735,13156.283165330002,30894.59064963,53305.707476400006 2025-10-11,09:08:57.000,284,11070798,5485,0,1760173736,13156.188856989997,32741.046810960004,53305.70048928001 2025-10-11,09:08:58.000,284,11070807,6005,0,1760173737,13156.121493890001,35049.04475904,53305.65157944 2025-10-11,09:08:59.000,284,11070803,5725,0,1760173738,13156.027185549996,33202.6802364,53305.65157944 2025-10-11,09:09:00.000,284,11070794,5565,0,1760173739,13155.845305179995,25817.22919497,53305.637605200005 2025-10-11,09:09:01.000,284,11070792,5405,0,1760173740,13155.71057897999,26740.390308899994,53305.63061808001 2025-10-11,09:09:02.000,284,11070780,5445,0,1760173741,13155.623006949994,29048.169733949995,53305.59568248 2025-10-11,09:09:03.000,284,11070782,5205,0,1760173742,13155.508489679989,30894.43556877,53305.54677264 2025-10-11,09:09:04.000,284,11070798,5565,0,1760173743,13155.414181339998,28124.811244380006,53305.51183704001 2025-10-11,09:09:05.000,284,11070774,5445,0,1760173744,13155.272718829998,30894.26638965,53305.51183704001 2025-10-11,09:09:06.000,284,11070819,5765,0,1760173745,13155.151465249997,29971.03478442,53305.469914320005 2025-10-11,09:09:07.000,284,11070797,5445,0,1760173746,13155.111047389997,26739.932115450007,53305.32318480001 2025-10-11,09:09:08.000,284,11070821,5725,0,1760173747,13155.070629529997,31355.688341190005,53305.27427496001 2025-10-11,09:09:09.000,284,11070771,5684,0,1760173748,13155.090838459997,32740.363045349994,53305.27427496001 2025-10-11,09:09:10.000,284,11070803,5684,0,1760173749,13155.036947979992,26739.784083720006,53305.28126208 2025-10-11,09:09:11.000,284,11070829,5845,0,1760173750,13155.003266430002,33201.982372529994,53305.19741664001 2025-10-11,09:09:12.000,284,11070792,5405,0,1760173751,13154.976321189992,33201.87663558,53305.19042952 2025-10-11,09:09:13.000,284,11070787,5965,0,1760173752,13154.902221780001,24893.34202065,53305.14151968 2025-10-11,09:09:14.000,284,11070796,5645,0,1760173753,13154.855067609991,28124.451738749995,53305.09260984 2025-10-11,09:09:15.000,284,11070748,5445,0,1760173754,13154.902221780001,28124.437640489996,53305.07164848 2025-10-11,09:09:16.000,284,11070796,5245,0,1760173755,13154.868540229996,31817.124390990008,53305.10658408001 2025-10-11,09:09:17.000,284,11070625,5645,0,1760173756,13154.80117713,30432.393293789995,53305.00876440001 2025-10-11,09:09:18.000,284,11070586,5165,0,1760173757,13154.76075927,33201.95417601,53305.05068712 2025-10-11,09:09:19.000,284,11070792,5445,0,1760173758,13154.686659859995,23047.104382350008,53304.98081592 2025-10-11,09:09:20.000,284,11070820,5445,0,1760173759,13154.59908783,27201.354066989996,53304.93190608 2025-10-11,09:09:21.000,284,11070834,5285,0,1760173760,13154.51151579999,26739.734739809996,53304.94588032 2025-10-11,09:09:22.000,284,11070644,5405,0,1760173761,13154.403734839994,27662.895853740003,53304.88299624 2025-10-11,09:09:23.000,284,11070855,5605,0,1760173762,13154.32963542999,26278.157707410006,53304.869022000006 2025-10-11,09:09:25.000,284,11070749,5884,0,1760173764,13154.215118159998,28586.071065929995,53304.77818944 2025-10-11,09:09:26.000,284,11070800,5485,0,1760173765,13154.174700299998,29970.752819219997,53304.80613792 2025-10-11,09:09:27.000,284,11070799,5805,0,1760173766,13154.127546129988,28585.923034199994,53304.750240960006 2025-10-11,09:09:28.000,284,11070832,5405,0,1760173767,13154.087128269988,27201.093249180005,53304.77120232001 2025-10-11,09:09:29.000,284,11070784,5445,0,1760173768,13154.033237789998,29508.9361164,53304.631459920005 2025-10-11,09:09:30.000,284,11070836,5485,0,1760173769,13153.992819929997,30893.66016447,53304.631459920005 2025-10-11,09:09:31.000,284,11070818,5525,0,1760173770,13153.925456830002,34586.21298149999,53304.59652432 2025-10-11,09:09:32.000,284,11070800,5565,0,1760173771,13153.965874690002,26739.36818505,53304.62447280001 2025-10-11,09:09:33.000,284,11070766,5325,0,1760173772,13153.972610999997,29970.365117070003,53304.5895372 2025-10-11,09:09:34.000,284,11070684,5485,0,1760173773,13153.999556239993,26277.73475961,53304.582550080006 2025-10-11,09:09:35.000,284,11070766,5645,0,1760173774,13153.999556239993,29508.865625100007,53304.561588720004 2025-10-11,09:09:36.000,284,11070747,5845,0,1760173775,13153.972610999997,26739.410479829996,53304.519666 2025-10-11,09:09:37.000,284,11070759,5925,0,1760173776,13154.013028859998,29508.914969010002,53304.582550080006 2025-10-11,09:09:38.000,284,11070782,5365,0,1760173777,13154.066919340003,25354.714628279995,53304.512678880004 2025-10-11,09:09:39.000,284,11070803,5925,0,1760173778,13154.127546129988,34124.75578431001,53304.55460160001 2025-10-11,09:09:40.000,284,11070829,5645,0,1760173779,13154.114073509998,27662.6279868,53304.49171752 2025-10-11,09:09:41.000,284,11070822,5525,0,1760173780,13154.127546129988,23969.891892390006,53304.47774328 2025-10-11,09:09:42.000,284,11070792,5325,0,1760173781,13154.120809819993,32739.98944146,53304.512678880004 2025-10-11,09:09:43.000,284,11070754,5525,0,1760173782,13154.073655649998,32278.34191776,53304.512678880004 2025-10-11,09:09:44.000,284,11070791,5765,0,1760173783,13153.999556239993,32278.34896689,53304.49171752 2025-10-11,09:09:45.000,284,11070766,5325,0,1760173784,13153.979347309993,27662.508151589995,53304.47075616 2025-10-11,09:09:46.000,284,11070840,5165,0,1760173785,13153.911984209997,26277.713612220003,53304.44280768 2025-10-11,09:09:47.000,284,11070797,5845,0,1760173786,13153.898511589992,29970.343969680005,53304.463769040005 2025-10-11,09:09:48.000,284,11070774,5245,0,1760173787,13153.858093729992,28123.958299649996,53304.47774328 2025-10-11,09:09:49.000,284,11070819,5725,0,1760173788,13153.837884799992,32739.707476259995,53304.44280768 2025-10-11,09:09:50.000,284,11070792,5525,0,1760173789,13153.817675869992,30431.70247905,53304.44280768 2025-10-11,09:09:51.000,284,11070801,5805,0,1760173790,13153.858093729992,33201.14352606,53304.45678192001 2025-10-11,09:09:52.000,284,11070817,5684,0,1760173791,13153.898511589992,31354.701462989993,53304.48473040001 2025-10-11,09:09:53.000,284,11070772,5325,0,1760173792,13153.945665760002,27662.028810749995,53304.50569176001 2025-10-11,09:09:54.000,284,11070808,5325,0,1760173793,13153.952402069997,33662.480888039994,53304.49171752 2025-10-11,09:09:55.000,284,11070818,5565,0,1760173794,13153.979347309993,26277.156730949995,53304.54761448 2025-10-11,09:09:56.000,284,11070801,5684,0,1760173795,13153.925456830002,29508.210056009993,53304.512678880004 2025-10-11,09:09:57.000,284,11070785,5605,0,1760173796,13153.986083620002,30892.891809299996,53304.54062736 2025-10-11,09:09:58.000,284,11070784,5245,0,1760173797,13153.999556239993,29046.597777960007,53304.54761448 2025-10-11,09:09:59.000,284,11070772,5245,0,1760173798,13153.986083620002,28123.373221860005,53304.59652432 2025-10-11,09:10:00.000,284,11070764,5605,0,1760173799,13153.992819929997,28584.915008609998,53304.61049856 2025-10-11,09:10:01.000,284,11070714,5365,0,1760173800,13153.952402069997,27200.085223589995,53304.631459920005 2025-10-11,09:10:02.000,284,11070776,5405,0,1760173801,13153.979347309993,30892.6803354,53304.57556296001 2025-10-11,09:10:03.000,284,11070706,5485,0,1760173802,13153.992819929997,26276.93820792,53304.65242128001 2025-10-11,09:10:04.000,284,11070693,5884,0,1760173803,13154.100600889993,29046.463844490005,53304.66639552 2025-10-11,09:10:05.000,284,11070722,5525,0,1760173804,13154.174700299998,32739.087152819993,53304.70831824 2025-10-11,09:10:06.000,284,11070758,5365,0,1760173805,13154.242063399994,29508.12546645,53304.680369760004 2025-10-11,09:10:07.000,284,11070764,5365,0,1760173806,13154.32963542999,31354.47589083,53304.75722808 2025-10-11,09:10:08.000,284,11070772,5205,0,1760173807,13154.423943769994,26738.783107259995,53304.78517656 2025-10-11,09:10:09.000,284,11070774,5325,0,1760173808,13154.356580669999,27662.183891609995,53304.78517656 2025-10-11,09:10:10.000,284,11070740,5365,0,1760173809,13154.316162809999,30893.575574910006,53304.75722808 2025-10-11,09:10:11.000,284,11070731,5845,0,1760173810,13154.316162809999,31816.983408390006,53304.93190608 2025-10-11,09:10:12.000,284,11070767,5925,0,1760173811,13154.282481259994,30432.527227259998,53304.94588032 2025-10-11,09:10:13.000,284,11070708,5365,0,1760173812,13154.343108049994,27201.509147849996,53304.93889320001 2025-10-11,09:10:14.000,284,11070793,5805,0,1760173813,13154.43741639,26739.875722409997,53305.02972576001 2025-10-11,09:10:15.000,284,11070671,5805,0,1760173814,13154.51151579999,36894.64797563999,53305.05068712 2025-10-11,09:10:16.000,284,11070814,5365,0,1760173815,13154.59908783,29970.844457910003,53305.12055832 2025-10-11,09:10:17.000,284,11070813,5565,0,1760173816,13154.626033069995,34586.558388870006,53305.10658408001 2025-10-11,09:10:18.000,284,11070816,5285,0,1760173817,13154.72034141,30432.259360320008,53305.22536512001 2025-10-11,09:10:19.000,284,11070791,5684,0,1760173818,13154.861803920001,34124.791029960004,53305.34414616001 2025-10-11,09:10:20.000,284,11070784,5365,0,1760173819,13155.016739049992,29970.520197930004,53305.372094640006 2025-10-11,09:10:21.000,284,11070796,5245,0,1760173820,13155.164937870002,25816.11543243,53305.400043120004 2025-10-11,09:10:22.000,284,11070836,5325,0,1760173821,13155.326609309988,28585.52828292,53305.48388856 2025-10-11,09:10:23.000,284,11070819,5925,0,1760173822,13155.474808129999,32278.109296470007,53305.51183704001 2025-10-11,09:10:24.000,284,11070766,5565,0,1760173823,13155.575852779999,32739.693377999996,53305.6026696 2025-10-11,09:10:26.000,284,11070788,5645,0,1760173825,13155.83183255999,24892.813335900006,53305.78433472 2025-10-11,09:10:27.000,284,11070761,6084,0,1760173826,13155.89245934999,27662.268481170002,53305.79830896001 2025-10-11,09:10:28.000,284,11070838,5365,0,1760173827,13155.95308613999,27662.190940739994,53305.903115760004 2025-10-11,09:10:29.000,284,11070803,6005,0,1760173828,13156.027185549996,29508.44972643,53305.972986960005 2025-10-11,09:10:30.000,284,11070821,5684,0,1760173829,13156.013712929991,27200.536367909997,53306.042858160006 2025-10-11,09:10:31.000,284,11070763,5805,0,1760173830,13156.121493890001,31354.701462989993,53306.1267036 2025-10-11,09:10:32.000,284,11070810,5525,0,1760173831,13156.168648059996,30893.096234070006,53306.11971648 2025-10-11,09:10:33.000,284,11070769,6045,0,1760173832,13156.229274849997,29508.414480780004,53306.23151040001 2025-10-11,09:10:34.000,284,11070751,5765,0,1760173833,13156.215802229992,35047.36001697001,53306.22452328 2025-10-11,09:10:35.000,284,11070781,5845,0,1760173834,13156.262956400002,23046.350125440003,53306.28042024001 2025-10-11,09:10:36.000,284,11070777,6124,0,1760173835,13156.330319499997,29508.379235130007,53306.378239920006 2025-10-11,09:10:37.000,284,11070791,5645,0,1760173836,13156.417891529993,29046.766957080006,53306.378239920006 2025-10-11,09:10:38.000,284,11070762,5405,0,1760173837,13156.498727249993,23046.2232411,53306.476059600005 2025-10-11,09:10:39.000,284,11070819,5805,0,1760173838,13156.552617729998,30892.99754625,53306.53195656 2025-10-11,09:10:40.000,284,11070809,5925,0,1760173839,13156.613244519998,28123.563548370003,53306.5808664 2025-10-11,09:10:41.000,284,11070777,6084,0,1760173840,13156.653662379998,29969.885776230003,53306.55291792 2025-10-11,09:10:42.000,284,11070840,5325,0,1760173841,13156.707552859989,30431.469857760007,53306.58785352001 2025-10-11,09:10:43.000,284,11070803,5925,0,1760173842,13156.727761789989,30431.5262508,53306.69964744 2025-10-11,09:10:44.000,284,11070768,5245,0,1760173843,13156.721025479994,30893.117381460004,53306.762531520006 2025-10-11,09:10:45.000,284,11070777,5965,0,1760173844,13156.741234409994,26738.924089859996,53306.860351200005 2025-10-11,09:10:46.000,284,11070779,5925,0,1760173845,13156.734498099999,33200.93910129,53306.91624816 2025-10-11,09:10:47.000,284,11070814,5405,0,1760173846,13156.781652269994,25815.614944200002,53306.95118376001 2025-10-11,09:10:48.000,284,11070814,5245,0,1760173847,13156.80859750999,30892.927054950007,53307.049003440006 2025-10-11,09:10:49.000,284,11070802,5485,0,1760173848,13156.862487989994,25815.572649420006,53307.06297768 2025-10-11,09:10:50.000,284,11070769,5845,0,1760173849,13156.842279059994,32277.70749606,53307.09092616001 2025-10-11,09:10:51.000,284,11070796,5365,0,1760173850,13156.82880643999,30892.898858429995,53307.20970720001 2025-10-11,09:10:52.000,284,11070812,5525,0,1760173851,13156.734498099999,32739.143545860003,53307.20272008 2025-10-11,09:10:53.000,284,11070782,5525,0,1760173852,13156.754707029999,29508.111368190002,53307.20272008 2025-10-11,09:10:54.000,284,11070790,5525,0,1760173853,13156.761443339994,27200.254402709994,53307.30752688001 2025-10-11,09:10:55.000,284,11070776,5445,0,1760173854,13156.774915959999,33200.80516782,53307.23765568001 2025-10-11,09:10:56.000,284,11070806,5445,0,1760173855,13156.78838857999,29969.75184276,53307.30752688001 2025-10-11,09:10:57.000,284,11070779,6084,0,1760173856,13156.76817964999,28123.45076229,53307.38438520001 2025-10-11,09:10:58.000,284,11070752,5365,0,1760173857,13156.754707029999,35508.73967373,53307.39137232 2025-10-11,09:10:59.000,284,11070813,5684,0,1760173858,13156.714289169999,29508.195957749995,53307.46823064 2025-10-11,09:11:00.000,284,11070732,5525,0,1760173859,13156.599771899993,27200.268500970007,53307.489192 2025-10-11,09:11:01.000,284,11070769,5725,0,1760173860,13156.532408799998,26277.10738704,53307.54508896001 2025-10-11,09:11:02.000,284,11070775,5725,0,1760173861,13156.417891529993,32739.136496730003,53307.5590632 2025-10-11,09:11:03.000,284,11070784,5365,0,1760173862,13156.276429019992,33662.10023502,53307.54508896001 2025-10-11,09:11:04.000,284,11070793,5884,0,1760173863,13156.168648059996,33200.43861306,53307.58701168 2025-10-11,09:11:05.000,284,11070767,6005,0,1760173864,13156.094548649991,29046.146633640004,53307.600985920006 2025-10-11,09:11:06.000,284,11070822,5645,0,1760173865,13156.054130789991,31815.503091089995,53307.60797304 2025-10-11,09:11:07.000,284,11070762,5285,0,1760173866,13156.054130789991,27661.32389775,53307.649895760005 2025-10-11,09:11:08.000,284,11070809,5925,0,1760173867,13156.094548649991,30892.257387599995,53307.60797304 2025-10-11,09:11:09.000,284,11070764,5645,0,1760173868,13156.108021269996,28122.893881020005,53307.65688288 2025-10-11,09:11:10.000,284,11070779,5684,0,1760173869,13156.114757579991,30892.299682380006,53307.63592152 2025-10-11,09:11:11.000,284,11070832,5565,0,1760173870,13156.033921859991,29046.069093209997,53307.70579272 2025-10-11,09:11:12.000,284,11070763,5884,0,1760173871,13155.993503999991,31354.010648249998,53307.74072832001 2025-10-11,09:11:13.000,284,11070766,5525,0,1760173872,13155.905931969995,33661.874662860006,53307.70579272 2025-10-11,09:11:14.000,284,11070800,5365,0,1760173873,13155.825096249995,29046.090240599995,53307.67784424 2025-10-11,09:11:15.000,284,11070811,6005,0,1760173874,13155.81162362999,29969.166764969996,53307.768676800006 2025-10-11,09:11:16.000,284,11070768,5605,0,1760173875,13155.81162362999,26738.057046870003,53307.70579272 2025-10-11,09:11:17.000,284,11070771,5725,0,1760173876,13155.8587778,26738.064096000002,53307.67085712001 2025-10-11,09:11:18.000,284,11070776,5325,0,1760173877,13155.87225041999,30430.59576564,53307.72675408 2025-10-11,09:11:19.000,284,11070752,5365,0,1760173878,13155.905931969995,29045.815324530005,53307.68483136 2025-10-11,09:11:20.000,284,11070819,5965,0,1760173879,13155.986767689996,29045.787128009993,53307.747715440004 2025-10-11,09:11:21.000,284,11070751,5965,0,1760173880,13156.006976619996,28584.0902604,53307.72675408 2025-10-11,09:11:22.000,284,11070746,5445,0,1760173881,13156.033921859991,28122.442736700003,53307.768676800006 2025-10-11,09:11:23.000,284,11070795,5965,0,1760173882,13156.027185549996,27199.175885820005,53307.78265104 2025-10-11,09:11:24.000,284,11070791,6005,0,1760173883,13156.027185549996,31814.769981570003,53307.71976696001 2025-10-11,09:11:25.000,284,11070812,5605,0,1760173884,13155.89919566,29506.68744393,53307.768676800006 2025-10-11,09:11:27.000,284,11070785,5725,0,1760173886,13155.83856887,25352.508250590006,53307.85252224 2025-10-11,09:11:28.000,284,11070751,6005,0,1760173887,13155.83856887,32276.086196160002,53307.85252224 2025-10-11,09:11:29.000,284,11070823,5925,0,1760173888,13155.87898673,31352.889836579998,53307.8734836 2025-10-11,09:11:30.000,284,11070797,6045,0,1760173889,13155.87225041999,31352.86164006,53307.817586640005 2025-10-11,09:11:31.000,284,11070785,5884,0,1760173890,13155.91940459,32737.620933779996,53307.77566392 2025-10-11,09:11:32.000,284,11070784,5605,0,1760173891,13155.885723039995,31814.368181159996,53307.866496480005 2025-10-11,09:11:33.000,284,11070746,5445,0,1760173892,13155.89245934999,33660.63401598,53307.866496480005 2025-10-11,09:11:34.000,284,11070791,5884,0,1760173893,13155.85204148999,29968.102346340005,53307.915406320004 2025-10-11,09:11:35.000,284,11070740,5325,0,1760173894,13155.81835994,26275.50723453,53307.8734836 2025-10-11,09:11:36.000,284,11070784,5645,0,1760173895,13155.804887319995,30429.6229857,53307.88047072001 2025-10-11,09:11:37.000,284,11070823,6045,0,1760173896,13155.75773315,27198.541464120004,53307.96431616 2025-10-11,09:11:38.000,284,11070768,5605,0,1760173897,13155.71057897999,32737.310772059995,53307.95732904001 2025-10-11,09:11:39.000,284,11070764,5325,0,1760173898,13155.663424809994,32275.691444879994,53307.9433548 2025-10-11,09:11:40.000,284,11070757,6045,0,1760173899,13155.64995218999,29506.250397869997,53307.936367680006 2025-10-11,09:11:41.000,284,11070789,5965,0,1760173900,13155.58932539999,27198.337039349994,53307.97829040001 2025-10-11,09:11:42.000,284,11070843,5925,0,1760173901,13155.495017059999,26275.105434120007,53307.97829040001 2025-10-11,09:11:43.000,284,11070773,5605,0,1760173902,13155.521962299994,34121.66826537,53307.985277520005 2025-10-11,09:11:44.000,284,11070768,5245,0,1760173903,13155.481544439994,31352.163776190006,53308.02021312 2025-10-11,09:11:45.000,284,11070821,6084,0,1760173904,13155.427653959989,31813.663268160002,53308.013226 2025-10-11,09:11:46.000,284,11070837,5965,0,1760173905,13155.340081929993,29505.764007899998,53307.95034192 2025-10-11,09:11:47.000,284,11070739,5965,0,1760173906,13155.259246209993,28120.88487897,53308.02720024001 2025-10-11,09:11:48.000,284,11070786,5405,0,1760173907,13155.212092039998,29967.122517270007,53308.06213584 2025-10-11,09:11:49.000,284,11070766,5285,0,1760173908,13155.185146800002,29505.524337480005,53308.04117448 2025-10-11,09:11:50.000,284,11070774,5525,0,1760173909,13155.205355730002,27659.209158750004,53308.07611008001 2025-10-11,09:11:51.000,284,11070818,5245,0,1760173910,13155.252509899998,27659.166863970007,53308.07611008001 2025-10-11,09:11:52.000,284,11070753,5965,0,1760173911,13155.279455139993,30428.579714460007,53308.11104568 2025-10-11,09:11:53.000,284,11070797,6045,0,1760173912,13155.360290859993,30890.149697729998,53308.11104568 2025-10-11,09:11:54.000,284,11070824,5285,0,1760173913,13155.414181339998,31351.635091439995,53308.15995552 2025-10-11,09:11:55.000,284,11070774,5325,0,1760173914,13155.454599199998,35044.11741717,53308.19489112001 2025-10-11,09:11:56.000,284,11070800,5765,0,1760173915,13155.54890753999,35505.69444957,53308.21585248001 2025-10-11,09:11:57.000,284,11070781,6005,0,1760173916,13155.602798019994,32736.323893859997,53308.250788080004 2025-10-11,09:11:58.000,284,11070781,5965,0,1760173917,13155.67689743,31351.635091439995,53308.27873656 2025-10-11,09:11:59.000,284,11070811,6045,0,1760173918,13155.67689743,23505.079309320005,53308.36258200001 2025-10-11,09:12:00.000,284,11070831,5805,0,1760173919,13155.73752422,23505.086358450004,53308.3975176 2025-10-11,09:12:01.000,284,11070780,5565,0,1760173920,13155.744260529995,32274.746861460007,53308.43245320001 2025-10-11,09:12:02.000,284,11070805,5725,0,1760173921,13155.764469459995,28582.17289704,53308.47437592 2025-10-11,09:12:03.000,284,11070767,5805,0,1760173922,13155.784678389995,28120.5394716,53308.537260000005 2025-10-11,09:12:04.000,284,11070828,5485,0,1760173923,13155.81162362999,30428.19906144,53308.537260000005 2025-10-11,09:12:05.000,284,11070819,5965,0,1760173924,13155.83856887,27658.800309209997,53308.586169840004 2025-10-11,09:12:06.000,284,11070812,5845,0,1760173925,13155.87898673,31812.859667340002,53308.59315696 2025-10-11,09:12:07.000,284,11070789,6005,0,1760173926,13155.91940459,29505.002701859994,53308.656041040005 2025-10-11,09:12:08.000,284,11070795,5725,0,1760173927,13155.91266827999,34582.251370440004,53308.68398952 2025-10-11,09:12:09.000,284,11070795,5925,0,1760173928,13155.905931969995,29505.157782719994,53308.71892512001 2025-10-11,09:12:10.000,284,11070832,5405,0,1760173929,13155.986767689996,32274.549485819996,53308.76084784 2025-10-11,09:12:11.000,284,11070830,5525,0,1760173930,13155.97329506999,32736.168812999997,53308.81674480001 2025-10-11,09:12:12.000,284,11070651,5845,0,1760173931,13155.93961352,27197.427701580003,53308.85866752 2025-10-11,09:12:13.000,284,11070780,5325,0,1760173932,13155.95308613999,25351.267603710003,53308.89360312001 2025-10-11,09:12:14.000,284,11070822,5445,0,1760173933,13156.006976619996,29966.88989598,53308.93552584001 2025-10-11,09:12:15.000,284,11070793,5965,0,1760173934,13156.013712929991,26735.99165178,53308.97744856 2025-10-11,09:12:16.000,284,11070839,5884,0,1760173935,13155.966558759996,25351.323996749998,53308.97046144 2025-10-11,09:12:17.000,284,11070833,6045,0,1760173936,13155.89919566,26274.569700239997,53309.08225536001 2025-10-11,09:12:18.000,284,11070837,6045,0,1760173937,13155.87898673,35044.37118585,53309.03334552001 2025-10-11,09:12:19.000,284,11070809,5645,0,1760173938,13155.8587778,27659.477025689994,53309.06828112 2025-10-11,09:12:20.000,284,11070851,5725,0,1760173939,13155.87225041999,30428.911023570006,53309.06828112 2025-10-11,09:12:21.000,284,11070827,6045,0,1760173940,13155.83856887,29044.1164842,53309.08225536001 2025-10-11,09:12:22.000,284,11070784,5245,0,1760173941,13155.83856887,31351.881810990002,53309.06828112 2025-10-11,09:12:23.000,284,11070786,5605,0,1760173942,13155.77794208,32736.486023849997,53309.17308792 2025-10-11,09:12:24.000,284,11070784,5405,0,1760173943,13155.75099683999,23966.663390849993,53309.22199776001 2025-10-11,09:12:25.000,284,11070795,5925,0,1760173944,13155.744260529995,26274.36527547,53309.256933360004 2025-10-11,09:12:26.000,284,11070759,5965,0,1760173945,13155.784678389995,28120.511275080004,53309.31283032 2025-10-11,09:12:28.000,284,11070667,6165,0,1760173947,13155.83856887,31351.4377158,53309.28488184 2025-10-11,09:12:29.000,284,11070660,5485,0,1760173948,13155.91940459,29043.61599597,53309.256933360004 2025-10-11,09:12:30.000,284,11070832,5445,0,1760173949,13155.97329506999,28120.511275080004,53309.3058432 2025-10-11,09:12:31.000,284,11070827,5884,0,1760173950,13156.094548649991,33197.795189309996,53309.41763712001 2025-10-11,09:12:32.000,284,11070788,5525,0,1760173951,13156.195593299992,30428.382338819996,53309.38968864001 2025-10-11,09:12:33.000,284,11070792,5445,0,1760173952,13156.303374260002,27658.990635719994,53309.45955984 2025-10-11,09:12:34.000,284,11070824,5765,0,1760173953,13156.377473669992,25351.190063279995,53309.51545680001 2025-10-11,09:12:35.000,284,11070751,5805,0,1760173954,13156.491990939998,26735.82952179,53309.5503924 2025-10-11,09:12:36.000,284,11070824,5205,0,1760173955,13156.593035589998,32274.50014191,53309.63423784001 2025-10-11,09:12:37.000,284,11070758,5365,0,1760173956,13156.707552859989,30428.290700130005,53309.56436664001 2025-10-11,09:12:38.000,284,11070815,5884,0,1760173957,13156.801861199994,24889.408606109995,53309.70410904001 2025-10-11,09:12:39.000,284,11070864,5445,0,1760173958,13156.882696919994,23966.212246530005,53309.70410904001 2025-10-11,09:12:40.000,284,11070836,5365,0,1760173959,13156.923114779995,32735.872749539994,53309.760006000004 2025-10-11,09:12:41.000,284,11070842,5405,0,1760173960,13156.97026894999,29043.32698164,53309.82289008001 2025-10-11,09:12:42.000,284,11070827,5925,0,1760173961,13157.044368359995,35966.65115853,53309.96263248 2025-10-11,09:12:43.000,284,11070786,5445,0,1760173962,13157.125204079995,28581.658310550003,53309.927696880004 2025-10-11,09:12:44.000,284,11070799,5884,0,1760173963,13157.17235824999,28581.70060533,53310.02551656 2025-10-11,09:12:45.000,284,11070841,6124,0,1760173964,13157.253193969991,29043.33403077,53310.03250368 2025-10-11,09:12:46.000,284,11070842,5445,0,1760173965,13157.300348140001,32274.295717140005,53310.116349120006 2025-10-11,09:12:47.000,284,11070807,5805,0,1760173966,13157.334029689991,27197.258522460004,53310.1792332 2025-10-11,09:12:48.000,284,11070758,5485,0,1760173967,13157.334029689991,30428.32594578,53310.19320744 2025-10-11,09:12:49.000,284,11070856,5605,0,1760173968,13157.313820759991,32736.11241996,53310.23513016001 2025-10-11,09:12:50.000,284,11070790,5245,0,1760173969,13157.266666589996,26274.167899830005,53310.29102712 2025-10-11,09:12:51.000,284,11070822,5325,0,1760173970,13157.280139210001,26735.70263745,53310.40980816 2025-10-11,09:12:52.000,284,11070824,5205,0,1760173971,13157.286875519996,32735.97143736,53310.3888468 2025-10-11,09:12:53.000,284,11070797,5645,0,1760173972,13157.354238619992,28581.926177489993,53310.458718 2025-10-11,09:12:54.000,284,11070831,5925,0,1760173973,13157.381183860001,30428.283651000005,53310.40282104001 2025-10-11,09:12:55.000,284,11070854,5405,0,1760173974,13157.408129099997,30889.846585139996,53310.47967936 2025-10-11,09:12:56.000,284,11070808,5485,0,1760173975,13157.441810650002,28582.137651390003,53310.50762784 2025-10-11,09:12:57.000,284,11070770,5165,0,1760173976,13157.495701129992,30428.544468809996,53310.61243464001 2025-10-11,09:12:58.000,284,11070836,5565,0,1760173977,13157.569800539997,29043.933206820002,53310.61243464001 2025-10-11,09:12:59.000,284,11070806,5725,0,1760173978,13157.590009469997,31813.35310644,53310.65435736 2025-10-11,09:13:00.000,284,11070808,5405,0,1760173979,13157.637163639993,27659.357190480005,53310.731215679996 2025-10-11,09:13:01.000,284,11070820,5525,0,1760173980,13157.697790429993,26736.351157409998,53310.731215679996 2025-10-11,09:13:02.000,284,11070806,5605,0,1760173981,13157.724735669988,29505.841548330005,53310.7731384 2025-10-11,09:13:03.000,284,11070827,5925,0,1760173982,13157.738208289993,29967.439728120007,53310.82204824 2025-10-11,09:13:04.000,284,11070807,5845,0,1760173983,13157.751680909998,30429.030858779995,53310.85698384001 2025-10-11,09:13:05.000,284,11070794,5365,0,1760173984,13157.731471979998,25813.39446825,53310.91986792 2025-10-11,09:13:06.000,284,11070864,5525,0,1760173985,13157.717999359993,29044.384351140005,53311.02467472001 2025-10-11,09:13:07.000,284,11070809,5805,0,1760173986,13157.711263049998,33198.5212497,53311.04563608001 2025-10-11,09:13:08.000,284,11070831,5925,0,1760173987,13157.731471979998,31352.262464009997,53311.0875588 2025-10-11,09:13:09.000,284,11070826,5445,0,1760173988,13157.825780319989,27198.174909359994,53311.10852016 2025-10-11,09:13:10.000,284,11070775,5965,0,1760173989,13157.899879729994,25352.007762359994,53311.15743 2025-10-11,09:13:11.000,284,11070679,6045,0,1760173990,13157.926824969989,26736.724761300007,53311.11550728001 2025-10-11,09:13:12.000,284,11070655,5805,0,1760173991,13158.000924379994,29967.721693319996,53311.20633984 2025-10-11,09:13:13.000,284,11070639,5805,0,1760173992,13157.994188069999,36891.20095107,53311.269223920004 2025-10-11,09:13:14.000,284,11070797,5765,0,1760173993,13157.994188069999,24428.86779582,53311.21332696001 2025-10-11,09:13:15.000,284,11070789,5925,0,1760173994,13157.994188069999,27659.787187409995,53311.36005648001 2025-10-11,09:13:16.000,284,11070819,5805,0,1760173995,13157.926824969989,29506.010727450004,53311.38101784001 2025-10-11,09:13:17.000,284,11070777,5805,0,1760173996,13157.886407109989,32736.965364689997,53311.39499208 2025-10-11,09:13:18.000,284,11070830,5525,0,1760173997,13157.859461869994,31813.69146468,53311.45088904001 2025-10-11,09:13:19.000,284,11070805,5925,0,1760173998,13157.879670799994,29967.51021942,53311.49979888001 2025-10-11,09:13:20.000,284,11070795,5925,0,1760173999,13157.913352349999,26736.569680440007,53311.49979888001 2025-10-11,09:13:21.000,284,11070832,5285,0,1760174000,13157.913352349999,30890.664284219994,53311.53473448 2025-10-11,09:13:22.000,284,11070842,5525,0,1760174001,13157.872934489998,33198.500102310005,53311.5417216 2025-10-11,09:13:23.000,284,11070774,5325,0,1760174002,13157.852725559998,32737.007659470008,53311.58364432 2025-10-11,09:13:24.000,284,11070813,5725,0,1760174003,13157.886407109989,28582.927153950004,53311.625567040006 2025-10-11,09:13:25.000,284,11070822,5245,0,1760174004,13157.872934489998,26275.161827160002,53311.604605680004 2025-10-11,09:13:26.000,284,11070852,5205,0,1760174005,13157.886407109989,29506.144660920007,53311.69543824001 2025-10-11,09:13:27.000,284,11070842,5525,0,1760174006,13157.899879729994,31813.98752814,53311.66748976001 2025-10-11,09:13:29.000,284,11070820,5645,0,1760174008,13157.832516629998,31352.38934835,53311.7513352 2025-10-11,09:13:30.000,284,11070783,5765,0,1760174009,13157.866198179989,28121.448809370006,53311.80024504 2025-10-11,09:13:31.000,284,11070802,5725,0,1760174010,13157.832516629998,29967.714644189997,53311.81421928001 2025-10-11,09:13:32.000,284,11070810,5485,0,1760174011,13157.805571389988,31813.917036839994,53311.80723216 2025-10-11,09:13:33.000,284,11070741,5845,0,1760174012,13157.778626149993,26736.696564779995,53311.856142 2025-10-11,09:13:34.000,284,11070777,5765,0,1760174013,13157.819044009993,34121.689412759995,53311.88409048001 2025-10-11,09:13:35.000,284,11070836,5405,0,1760174014,13157.812307699998,28582.821417,53311.939987440004 2025-10-11,09:13:36.000,284,11070826,5365,0,1760174015,13157.859461869994,31352.184923580004,53311.89806472 2025-10-11,09:13:37.000,284,11070833,5805,0,1760174016,13157.906616039989,29967.432678989993,53311.94697456 2025-10-11,09:13:38.000,284,11070797,5845,0,1760174017,13157.886407109989,34121.520233639996,53311.95396168001 2025-10-11,09:13:39.000,284,11070889,5884,0,1760174018,13157.886407109989,28582.750925700006,53312.04479424 2025-10-11,09:13:40.000,284,11070792,5085,0,1760174019,13157.906616039989,32275.30374273,53312.04479424 2025-10-11,09:13:41.000,284,11070822,5645,0,1760174020,13157.899879729994,27659.589811769998,53312.058768480005 2025-10-11,09:13:42.000,284,11070796,5645,0,1760174021,13157.913352349999,29044.349105489993,53312.03082000001 2025-10-11,09:13:43.000,284,11070833,5925,0,1760174022,13157.980715449994,33198.507151440004,53312.11466544 2025-10-11,09:13:44.000,284,11070780,5325,0,1760174023,13157.96724282999,29505.996629190005,53312.128639680006 2025-10-11,09:13:45.000,284,11070812,5245,0,1760174024,13158.00766068999,30890.77002117,53312.17056240001 2025-10-11,09:13:46.000,284,11070773,5725,0,1760174025,13158.034605929999,23967.276665159996,53312.128639680006 2025-10-11,09:13:47.000,284,11070800,5485,0,1760174026,13158.021133309994,25813.507254330005,53312.19851088001 2025-10-11,09:13:48.000,284,11070785,5725,0,1760174027,13158.04807854999,30429.12249747,53312.23344648 2025-10-11,09:13:49.000,284,11070722,5405,0,1760174028,13158.014396999999,30428.988564,53312.18453664 2025-10-11,09:13:50.000,284,11070775,5725,0,1760174029,13158.000924379994,31352.121481409995,53312.3103048 2025-10-11,09:13:51.000,284,11070814,5485,0,1760174030,13157.947033899989,28582.680434399997,53312.26838208001 2025-10-11,09:13:52.000,284,11070770,5565,0,1760174031,13157.913352349999,25813.204141740003,53312.24742072001 2025-10-11,09:13:53.000,284,11070761,5805,0,1760174032,13157.866198179989,29044.10238594,53312.23344648 2025-10-11,09:13:54.000,284,11070822,5325,0,1760174033,13157.859461869994,29967.2000577,53312.32427904 2025-10-11,09:13:55.000,284,11070806,5205,0,1760174034,13157.859461869994,25813.013815230006,53312.345240400005 2025-10-11,09:13:56.000,284,11070791,5925,0,1760174035,13157.845989249989,29967.136615530006,53312.345240400005 2025-10-11,09:13:57.000,284,11070819,6045,0,1760174036,13157.866198179989,28582.468960500002,53312.35921464 2025-10-11,09:13:58.000,284,11070801,5805,0,1760174037,13157.839252939993,31813.416548609996,53312.41511160001 2025-10-11,09:13:59.000,284,11070827,5765,0,1760174038,13157.825780319989,28582.384370939995,53312.408124479996 2025-10-11,09:14:00.000,284,11070803,5805,0,1760174039,13157.812307699998,31351.698533610004,53312.38716312001 2025-10-11,09:14:01.000,284,11070776,5405,0,1760174040,13157.798835079993,27197.63917548,53312.41511160001 2025-10-11,09:14:02.000,284,11070771,5565,0,1760174041,13157.792098769998,29967.016780320002,53312.443060080004 2025-10-11,09:14:03.000,284,11070894,5445,0,1760174042,13157.771889839998,31813.240320359997,53312.5199184 2025-10-11,09:14:04.000,284,11070843,5645,0,1760174043,13157.765153529988,26735.928209610007,53312.47100856 2025-10-11,09:14:05.000,284,11070838,5485,0,1760174044,13157.765153529988,30890.051009910007,53312.464021440006 2025-10-11,09:14:06.000,284,11070831,5884,0,1760174045,13157.771889839998,25812.76709568,53312.40113736 2025-10-11,09:14:07.000,284,11070795,5725,0,1760174046,13157.765153529988,31813.092288629996,53312.408124479996 2025-10-11,09:14:08.000,284,11070830,5365,0,1760174047,13157.717999359993,30889.888879920007,53312.47799568 2025-10-11,09:14:09.000,284,11070779,6124,0,1760174048,13157.704526740003,24427.958458049994,53312.42209872 2025-10-11,09:14:10.000,284,11070779,5925,0,1760174049,13157.684317810003,34120.66728891,53312.54087976 2025-10-11,09:14:11.000,284,11070798,5525,0,1760174050,13157.684317810003,26274.20314548,53312.45703432001 2025-10-11,09:14:12.000,284,11070811,5845,0,1760174051,13157.717999359993,29043.587799450004,53312.50594416001 2025-10-11,09:14:13.000,284,11070804,5365,0,1760174052,13157.731471979998,31812.909011249998,53312.52690552 2025-10-11,09:14:14.000,284,11070788,5245,0,1760174053,13157.677581499993,28120.419636389997,53312.561841120005 2025-10-11,09:14:15.000,284,11070789,5684,0,1760174054,13157.691054119998,23043.304901280004,53312.50594416001 2025-10-11,09:14:16.000,284,11070776,5445,0,1760174055,13157.643899950002,30428.19906144,53312.53389264001 2025-10-11,09:14:17.000,284,11070800,5245,0,1760174056,13157.616954709993,29966.636127300008,53312.48498280001 2025-10-11,09:14:18.000,284,11070806,5485,0,1760174057,13157.549591609997,25351.056129810007,53312.45703432001 2025-10-11,09:14:19.000,284,11070838,5805,0,1760174058,13157.502437440002,31351.331978849994,53312.4500472 2025-10-11,09:14:20.000,284,11070842,5365,0,1760174059,13157.468755889997,26274.181998090004,53312.43607296001 2025-10-11,09:14:21.000,284,11070834,5285,0,1760174060,13157.441810650002,28582.074209219994,53312.464021440006 2025-10-11,09:14:22.000,284,11070834,5285,0,1760174061,13157.401392790001,27658.906046160002,53312.48498280001 2025-10-11,09:14:23.000,284,11070836,5325,0,1760174062,13157.360974930001,32274.542436689997,53312.42209872 2025-10-11,09:14:24.000,284,11070814,5485,0,1760174063,13157.313820759991,34582.364156519994,53312.35222752 2025-10-11,09:14:25.000,284,11070800,5325,0,1760174064,13157.286875519996,24427.972556310007,53312.35222752 2025-10-11,09:14:26.000,284,11070803,6005,0,1760174065,13157.266666589996,28582.102405740006,53312.42209872 2025-10-11,09:14:27.000,284,11070790,5565,0,1760174066,13157.206039799996,28582.067160089995,53312.380176 2025-10-11,09:14:28.000,284,11070762,5445,0,1760174067,13157.15214931999,29043.608946840002,53312.40113736 2025-10-11,09:14:29.000,284,11070819,5845,0,1760174068,13157.05110466999,30428.206110569998,53312.28934344001 2025-10-11,09:14:30.000,284,11070847,5684,0,1760174069,13156.983741569995,29505.059094900003,53312.36620176001 2025-10-11,09:14:31.000,284,11070814,5405,0,1760174070,13156.95006001999,26274.06921201,53312.24742072001 2025-10-11,09:14:32.000,284,11070815,5925,0,1760174071,13156.89616954,31351.141652339997,53312.28235632 2025-10-11,09:14:33.000,284,11070864,5405,0,1760174072,13156.815333819999,31351.148701469996,53312.296330560006 2025-10-11,09:14:34.000,284,11070814,5165,0,1760174073,13156.700816549994,23966.12060784,53312.28235632 2025-10-11,09:14:35.000,284,11070811,5925,0,1760174074,13156.593035589998,29966.38235862,53312.240433599996 2025-10-11,09:14:36.000,284,11070805,5684,0,1760174075,13156.525672489988,31812.535407360003,53312.226459360005 2025-10-11,09:14:37.000,284,11070802,5405,0,1760174076,13156.491990939998,30427.811359290004,53312.240433599996 2025-10-11,09:14:38.000,284,11070848,5085,0,1760174077,13156.485254630003,30889.50117777,53312.23344648 2025-10-11,09:14:39.000,284,11070626,5565,0,1760174078,13156.438100459993,26735.455917900006,53312.17056240001 2025-10-11,09:14:40.000,284,11070835,5725,0,1760174079,13156.431364149998,24427.690591110004,53312.18453664 2025-10-11,09:14:41.000,284,11070823,5725,0,1760174080,13156.431364149998,28581.756998369994,53312.07972984001 2025-10-11,09:14:42.000,284,11070791,5725,0,1760174081,13156.417891529993,25350.886950689994,53312.15658816 2025-10-11,09:14:43.000,284,11070801,5925,0,1760174082,13156.377473669992,26274.019868100004,53312.11466544 2025-10-11,09:14:44.000,284,11070808,5245,0,1760174083,13156.337055809992,26273.928229409998,53312.11466544 2025-10-11,09:14:45.000,284,11070813,5765,0,1760174084,13156.269692709997,28581.70765446,53312.1356268 2025-10-11,09:14:46.000,284,11070820,5405,0,1760174085,13156.229274849997,39197.53530447,53312.03082000001 2025-10-11,09:14:47.000,284,11070766,5325,0,1760174086,13156.202329610001,29504.755982310002,53312.009858640005 2025-10-11,09:14:48.000,284,11070801,5645,0,1760174087,13156.141702820001,31812.528358230004,53312.01684576 2025-10-11,09:14:49.000,284,11070787,5965,0,1760174088,13156.047394479996,27658.363263150008,53312.04479424 2025-10-11,09:14:50.000,284,11070799,5805,0,1760174089,13155.946349829996,28119.862755120004,53311.94697456 2025-10-11,09:14:51.000,284,11070815,5884,0,1760174090,13155.87225041999,26273.56167465,53311.95396168001 2025-10-11,09:14:52.000,284,11070804,5365,0,1760174091,13155.77120576999,29042.82649341,53311.91902608 2025-10-11,09:14:53.000,284,11070807,5684,0,1760174092,13155.703842669995,29965.804329959996,53311.905051839996 2025-10-11,09:14:54.000,284,11070815,5765,0,1760174093,13155.602798019994,26734.807397940007,53311.856142 2025-10-11,09:14:55.000,284,11070788,5565,0,1760174094,13155.54890753999,26734.72280838,53311.87710336 2025-10-11,09:14:56.000,284,11070733,5925,0,1760174095,13155.495017059999,30888.634134780004,53311.80723216 2025-10-11,09:14:57.000,284,11070895,5884,0,1760174096,13155.380499789993,28119.28472646,53311.77928368 2025-10-11,09:14:58.000,284,11070793,5884,0,1760174097,13155.306400379988,28119.27767733,53311.70941248 2025-10-11,09:14:59.000,284,11070776,5485,0,1760174098,13155.191883109997,30426.965463689994,53311.625567040006 2025-10-11,09:15:00.000,284,11070861,5925,0,1760174099,13155.084102150002,29503.79730063,53311.59761856001 2025-10-11,09:15:01.000,284,11070821,5805,0,1760174100,13155.070629529997,28580.57274453,53311.569670079996 2025-10-11,09:15:02.000,284,11070782,5325,0,1760174101,13154.976321189992,30888.302825670005,53311.506786000005 2025-10-11,09:15:03.000,284,11070852,5285,0,1760174102,13154.915694399991,30426.761038919998,53311.49281176 2025-10-11,09:15:04.000,284,11070806,5285,0,1760174103,13154.861803920001,29042.100433019994,53311.4718504 2025-10-11,09:15:05.000,284,11070833,5565,0,1760174104,13154.794440819991,28580.57274453,53311.3670436 2025-10-11,09:15:06.000,284,11070789,5845,0,1760174105,13154.76075927,32734.505218320002,53311.30415952 2025-10-11,09:15:07.000,284,11070857,5605,0,1760174106,13154.727077719996,29503.712711069995,53311.26223680001 2025-10-11,09:15:08.000,284,11070770,5405,0,1760174107,13154.666450929995,28119.030957780007,53311.28319816001 2025-10-11,09:15:10.000,284,11070798,5525,0,1760174109,13154.61929676,29965.071220440004,53311.21332696001 2025-10-11,09:15:11.000,284,11070780,5525,0,1760174110,13154.61256044999,32272.773105059998,53311.17839136 2025-10-11,09:15:12.000,284,11070786,5485,0,1760174111,13154.63276937999,33195.74389247999,53311.14345576001 2025-10-11,09:15:13.000,284,11070816,5365,0,1760174112,13154.666450929995,29041.776173039994,53311.15743 2025-10-11,09:15:14.000,284,11070863,5845,0,1760174113,13154.666450929995,32272.58277855,53311.13646864 2025-10-11,09:15:15.000,284,11070796,5405,0,1760174114,13154.666450929995,26733.876912780004,53311.122494400006 2025-10-11,09:15:16.000,284,11070755,5645,0,1760174115,13154.727077719996,30426.338091120007,53311.07358456001 2025-10-11,09:15:17.000,284,11070852,5365,0,1760174116,13154.727077719996,31810.998697019997,53311.02467472001 2025-10-11,09:15:18.000,284,11070842,5325,0,1760174117,13154.727077719996,29964.78220611,53310.98973912 2025-10-11,09:15:19.000,284,11070643,5884,0,1760174118,13154.74055034,33195.624057270004,53310.96179064 2025-10-11,09:15:20.000,284,11070811,6124,0,1760174119,13154.73381402999,27195.38345388,53310.92685504001 2025-10-11,09:15:21.000,284,11070806,5605,0,1760174120,13154.72034141,29503.148780670002,53310.96179064 2025-10-11,09:15:22.000,284,11070860,5485,0,1760174121,13154.74055034,29964.528437429995,53310.91986792 2025-10-11,09:15:23.000,284,11070817,5645,0,1760174122,13154.74055034,26272.13070126,53310.884932320005 2025-10-11,09:15:24.000,284,11070815,5684,0,1760174123,13154.75402295999,25348.969587329993,53310.82204824 2025-10-11,09:15:25.000,284,11070805,5605,0,1760174124,13154.767495579996,32733.652273590007,53310.82204824 2025-10-11,09:15:26.000,284,11070804,5245,0,1760174125,13154.73381402999,30425.830553759995,53310.80807400001 2025-10-11,09:15:27.000,284,11070812,5044,0,1760174126,13154.67318723999,29041.169947860006,53310.75217704 2025-10-11,09:15:28.000,284,11070843,5884,0,1760174127,13154.55866997,30425.753013330002,53310.766151280004 2025-10-11,09:15:29.000,284,11070818,5285,0,1760174128,13154.504779489995,29040.979621349994,53310.74518992 2025-10-11,09:15:30.000,284,11070731,6405,0,1760174129,13154.484570559995,26271.587918250007,53310.731215679996 2025-10-11,09:15:31.000,284,11070828,5325,0,1760174130,13154.504779489995,29502.345179850003,53310.68230584 2025-10-11,09:15:32.000,284,11070816,5525,0,1760174131,13154.45088900999,34579.27663758,53310.7032672 2025-10-11,09:15:33.000,284,11070821,5925,0,1760174132,13154.383525909994,32733.003753629993,53310.68929296001 2025-10-11,09:15:34.000,284,11070829,5925,0,1760174133,13154.403734839994,29963.66139444,53310.65435736 2025-10-11,09:15:35.000,284,11070816,5365,0,1760174134,13154.39699853,30425.13973902,53310.61243464001 2025-10-11,09:15:36.000,284,11070769,6045,0,1760174135,13154.37005328999,25809.609085439995,53310.61243464001 2025-10-11,09:15:37.000,284,11070801,5845,0,1760174136,13154.403734839994,28117.303920930004,53310.66134448001 2025-10-11,09:15:38.000,284,11070817,5884,0,1760174137,13154.363316979994,25809.54564327,53310.619421760006 2025-10-11,09:15:39.000,284,11070796,5205,0,1760174138,13154.302690189994,30424.914166860006,53310.60544752 2025-10-11,09:15:40.000,284,11070844,5565,0,1760174139,13154.262272329994,28578.761118120005,53310.563524799996 2025-10-11,09:15:41.000,284,11070806,5565,0,1760174140,13154.255536019999,29963.294839680006,53310.60544752 2025-10-11,09:15:42.000,284,11070808,5365,0,1760174141,13154.275744949999,30424.850724689997,53310.549550560005 2025-10-11,09:15:43.000,284,11070766,5365,0,1760174142,13154.289217569989,33194.122592579995,53310.598460400004 2025-10-11,09:15:44.000,284,11070812,5485,0,1760174143,13154.282481259994,26732.452988520003,53310.57051192001 2025-10-11,09:15:45.000,284,11070813,5884,0,1760174144,13154.262272329994,29501.640266849994,53310.458718 2025-10-11,09:15:46.000,284,11070804,5205,0,1760174145,13154.181436609993,30886.181037539995,53310.5285892 2025-10-11,09:15:47.000,284,11070796,5245,0,1760174146,13154.161227679993,31809.257561909995,53310.549550560005 2025-10-11,09:15:48.000,284,11070832,5365,0,1760174147,13154.134282439998,32270.67951345,53310.46570512 2025-10-11,09:15:49.000,284,11070815,5884,0,1760174148,13154.114073509998,31809.03198975,53310.49365360001 2025-10-11,09:15:50.000,284,11070787,5884,0,1760174149,13154.060183029993,24424.22946828,53310.458718 2025-10-11,09:15:51.000,284,11070776,5525,0,1760174150,13154.019765169993,27193.47313965,53310.42378240001 2025-10-11,09:15:52.000,284,11070784,5125,0,1760174151,13153.999556239993,31347.27167997,53310.44474376001 2025-10-11,09:15:53.000,284,11070798,5405,0,1760174152,13153.979347309993,27654.852796410007,53310.40282104001 2025-10-11,09:15:54.000,284,11070776,5205,0,1760174153,13153.932193139997,30423.983681700003,53310.32596272001 2025-10-11,09:15:55.000,284,11070810,5325,0,1760174154,13153.945665760002,29039.29487928,53310.3189756 2025-10-11,09:15:56.000,284,11070770,5525,0,1760174155,13153.925456830002,26731.592994659994,53310.284040000006 2025-10-11,09:15:57.000,284,11070837,6005,0,1760174156,13153.898511589992,28577.70374862,53310.36089832 2025-10-11,09:15:58.000,284,11070792,5325,0,1760174157,13153.858093729992,34116.15584571,53310.3189756 2025-10-11,09:15:59.000,284,11070782,5365,0,1760174158,13153.831148489997,27654.60607686,53310.31198848 2025-10-11,09:16:01.000,284,11070780,5605,0,1760174160,13153.730103839996,26731.53660162,53310.30500136001 2025-10-11,09:16:02.000,284,11070784,5405,0,1760174161,13153.696422289991,29962.279764959996,53310.27705288001 2025-10-11,09:16:03.000,284,11070793,5765,0,1760174162,13153.696422289991,25346.875995719995,53310.29801424 2025-10-11,09:16:04.000,284,11070805,5925,0,1760174163,13153.615586569991,29500.59699561,53310.22814304001 2025-10-11,09:16:05.000,284,11070742,5365,0,1760174164,13153.49433298999,26269.769242709997,53310.2491044 2025-10-11,09:16:06.000,284,11070759,5884,0,1760174165,13153.406760959995,29500.43486562,53310.214168800005 2025-10-11,09:16:07.000,284,11070798,5525,0,1760174166,13153.35287047999,27654.260669490002,53310.25609152001 2025-10-11,09:16:08.000,284,11070820,5365,0,1760174167,13153.33939786,29500.166998679997,53310.214168800005 2025-10-11,09:16:09.000,284,11070774,5445,0,1760174168,13153.25182582999,29961.645343259996,53310.284040000006 2025-10-11,09:16:10.000,284,11070787,5765,0,1760174169,13153.23161689999,27192.35937711,53310.25609152001 2025-10-11,09:16:11.000,284,11070751,5925,0,1760174170,13153.117099629999,29500.033065209995,53310.3189756 2025-10-11,09:16:12.000,284,11070830,5165,0,1760174171,13153.043000219994,31807.657409399995,53310.263078640004 2025-10-11,09:16:13.000,284,11070782,5325,0,1760174172,13153.043000219994,33192.32506443,53310.23513016001 2025-10-11,09:16:14.000,284,11070802,5245,0,1760174173,13153.036263909999,25346.213377499997,53310.31198848 2025-10-11,09:16:15.000,284,11070858,5525,0,1760174174,13152.975637119998,31807.76314635,53310.25609152001 2025-10-11,09:16:16.000,284,11070792,5365,0,1760174175,13152.921746639993,30884.876948489997,53310.27705288001 2025-10-11,09:16:17.000,284,11070802,5445,0,1760174176,13152.915010329998,29500.315030409998,53310.22814304001 2025-10-11,09:16:18.000,284,11070811,6045,0,1760174177,13152.881328779993,28115.703768420004,53310.30500136001 2025-10-11,09:16:19.000,284,11070852,5605,0,1760174178,13152.820701989993,27654.147883409998,53310.20019456 2025-10-11,09:16:20.000,284,11070809,5925,0,1760174179,13152.760075199993,32730.959505930005,53310.1792332 2025-10-11,09:16:21.000,284,11070817,6045,0,1760174180,13152.719657339992,28577.03408127,53310.29801424 2025-10-11,09:16:22.000,284,11070842,5605,0,1760174181,13152.746602580002,27653.915262120005,53310.332949840005 2025-10-11,09:16:23.000,284,11070787,5725,0,1760174182,13152.692712099997,28115.42180322,53310.3888468 2025-10-11,09:16:24.000,284,11070786,5445,0,1760174183,13152.739866269992,29961.4197711,53310.395833919996 2025-10-11,09:16:25.000,284,11070778,5485,0,1760174184,13152.787020440002,31807.424788110002,53310.332949840005 2025-10-11,09:16:26.000,284,11070814,5445,0,1760174185,13152.746602580002,30422.806476989994,53310.36788544 2025-10-11,09:16:27.000,284,11070764,5205,0,1760174186,13152.800493059993,29961.208297200006,53310.47967936 2025-10-11,09:16:28.000,284,11070633,5725,0,1760174187,13152.834174609998,29038.068330659997,53310.451730880006 2025-10-11,09:16:29.000,284,11070618,5325,0,1760174188,13152.854383539998,28576.540642170003,53310.44474376001 2025-10-11,09:16:30.000,284,11070832,5445,0,1760174189,13152.888065089988,31345.713822239995,53310.48666648 2025-10-11,09:16:31.000,284,11070787,6005,0,1760174190,13152.955428189998,29961.158953289996,53310.41679528 2025-10-11,09:16:32.000,284,11070806,5405,0,1760174191,13152.995846049998,29499.64536306,53310.50762784 2025-10-11,09:16:33.000,284,11070790,5565,0,1760174192,13153.103627009994,31807.354296809994,53310.55653768 2025-10-11,09:16:34.000,284,11070791,5845,0,1760174193,13153.137308559999,29961.229444590004,53310.47269224001 2025-10-11,09:16:35.000,284,11070653,5925,0,1760174194,13153.177726419999,32730.444919440008,53310.500640720005 2025-10-11,09:16:36.000,284,11070670,5485,0,1760174195,13153.21814428,30884.305968960005,53310.48666648 2025-10-11,09:16:37.000,284,11070809,5765,0,1760174196,13153.305716309995,32268.931329209998,53310.549550560005 2025-10-11,09:16:38.000,284,11070623,6005,0,1760174197,13153.285507379995,28115.062297590004,53310.55653768 2025-10-11,09:16:39.000,284,11070818,5325,0,1760174198,13153.25182582999,29961.236493720004,53310.57051192001 2025-10-11,09:16:40.000,284,11070785,5965,0,1760174199,13153.17099010999,33653.42275599,53310.57749904 2025-10-11,09:16:41.000,284,11070763,5805,0,1760174200,13153.13057224999,28576.477199999994,53310.55653768 2025-10-11,09:16:42.000,284,11070799,5845,0,1760174201,13153.13057224999,31345.49529921,53310.64038312001 2025-10-11,09:16:43.000,284,11070784,5445,0,1760174202,13153.157517489999,29037.7017759,53310.73820280001 2025-10-11,09:16:44.000,284,11070816,5365,0,1760174203,13153.19119903999,29960.679612449996,53310.72422856 2025-10-11,09:16:45.000,284,11070783,5884,0,1760174204,13153.19793535,31806.66348207,53310.71025432001 2025-10-11,09:16:46.000,284,11070843,5965,0,1760174205,13153.27877107,28575.899171340003,53310.81506112 2025-10-11,09:16:47.000,284,11070666,5365,0,1760174206,13153.346134169995,29498.961597450005,53310.836022480005 2025-10-11,09:16:48.000,284,11070641,5884,0,1760174207,13153.41349726999,31345.093498799994,53310.90589368001 2025-10-11,09:16:49.000,284,11070823,5684,0,1760174208,13153.467387749995,30422.129760509997,53310.9128808 2025-10-11,09:16:50.000,284,11070795,5645,0,1760174209,13153.55495977999,28576.054252200003,53311.03166184 2025-10-11,09:16:51.000,284,11070816,5645,0,1760174210,13153.676213359991,27191.513481510003,53310.94781640001 2025-10-11,09:16:52.000,284,11070633,5884,0,1760174211,13153.736840149992,31345.35431661,53311.01070048 2025-10-11,09:16:53.000,284,11070627,5725,0,1760174212,13153.824412180002,30422.369430930004,53311.101533040004 2025-10-11,09:16:54.000,284,11070683,5684,0,1760174213,13153.898511589992,31345.481200950002,53311.16441712001 2025-10-11,09:16:55.000,284,11070826,5445,0,1760174214,13154.006292550002,29037.842758500003,53311.26223680001 2025-10-11,09:16:56.000,284,11070832,5245,0,1760174215,13154.087128269988,30883.981708980005,53311.26223680001 2025-10-11,09:16:57.000,284,11070739,5565,0,1760174216,13154.107337199988,30422.468118749995,53311.26223680001 2025-10-11,09:16:58.000,284,11070780,5325,0,1760174217,13154.114073509998,33653.183085569995,53311.30415952 2025-10-11,09:16:59.000,284,11070855,5805,0,1760174218,13154.107337199988,31345.48825008,53311.39499208 2025-10-11,09:17:00.000,284,11070785,5845,0,1760174219,13154.006292550002,28114.730988480005,53311.40896632001 2025-10-11,09:17:01.000,284,11070801,5805,0,1760174220,13154.019765169993,32729.930332949996,53311.46486328 2025-10-11,09:17:02.000,284,11070766,5365,0,1760174221,13154.060183029993,30883.763185949996,53311.44390192 2025-10-11,09:17:03.000,284,11070758,5285,0,1760174222,13154.114073509998,30883.742038559998,53311.5417216 2025-10-11,09:17:04.000,284,11070801,5884,0,1760174223,13154.127546129988,29960.665514189997,53311.56268296 2025-10-11,09:17:05.000,284,11070648,5605,0,1760174224,13154.174700299998,25345.423874939996,53311.63954128 2025-10-11,09:17:06.000,284,11070774,5085,0,1760174225,13154.141018749993,28576.117694369997,53311.65351552 2025-10-11,09:17:07.000,284,11070757,5805,0,1760174226,13154.201645539993,29499.137825700003,53311.63255416 2025-10-11,09:17:08.000,284,11070778,5205,0,1760174227,13154.181436609993,29499.081432659994,53311.737360959996 2025-10-11,09:17:09.000,284,11070760,5684,0,1760174228,13154.154491369998,28576.117694369997,53311.772296560004 2025-10-11,09:17:10.000,284,11070799,6084,0,1760174229,13154.141018749993,29037.687677640002,53311.70941248 2025-10-11,09:17:11.000,284,11070750,5285,0,1760174230,13154.174700299998,29037.53964591,53311.87011624 2025-10-11,09:17:12.000,284,11070758,5325,0,1760174231,13154.194909229998,30883.657449000006,53311.84915488 2025-10-11,09:17:13.000,284,11070816,5405,0,1760174232,13154.228590779989,31806.670531199998,53311.91203896001 2025-10-11,09:17:14.000,284,11070776,5525,0,1760174233,13154.336371739999,27652.900187399995,53311.94697456 2025-10-11,09:17:15.000,284,11070797,5845,0,1760174234,13154.45762532,25806.725991269996,53311.94697456 2025-10-11,09:17:16.000,284,11070800,5485,0,1760174235,13154.53172472999,30422.08746573,53312.03082000001 2025-10-11,09:17:17.000,284,11070746,5445,0,1760174236,13154.63276937999,31345.156940970002,53312.03780712 2025-10-11,09:17:18.000,284,11070788,5365,0,1760174237,13154.767495579996,28114.46312154,53312.18453664 2025-10-11,09:17:19.000,284,11070796,5245,0,1760174238,13154.888749159996,30422.08746573,53312.15658816 2025-10-11,09:17:20.000,284,11070813,5684,0,1760174239,13154.969584879997,23960.720974259995,53312.240433599996 2025-10-11,09:17:21.000,284,11070778,5605,0,1760174240,13155.090838459997,23499.158040120004,53312.3103048 2025-10-11,09:17:22.000,284,11070788,5725,0,1760174241,13155.198619419993,29499.074383529995,53312.345240400005 2025-10-11,09:17:23.000,284,11070828,5365,0,1760174242,13155.232300969998,24883.776351239998,53312.408124479996 2025-10-11,09:17:24.000,284,11070755,5925,0,1760174243,13155.252509899998,31806.64938381,53312.443060080004 2025-10-11,09:17:25.000,284,11070769,5765,0,1760174244,13155.299664069993,27652.900187399995,53312.45703432001 2025-10-11,09:17:26.000,284,11070779,5725,0,1760174245,13155.326609309988,31806.621187290002,53312.52690552 2025-10-11,09:17:27.000,284,11070812,5205,0,1760174246,13155.414181339998,31345.100547930007,53312.49196992 2025-10-11,09:17:28.000,284,11070863,5884,0,1760174247,13155.434390269998,31345.051204019997,53312.56882824 2025-10-11,09:17:29.000,284,11070818,5525,0,1760174248,13155.542171229994,33191.20425276,53312.58280248001 2025-10-11,09:17:30.000,284,11070770,5445,0,1760174249,13155.61627064,29499.01799049,53312.64568656 2025-10-11,09:17:31.000,284,11070830,5485,0,1760174250,13155.683633739995,27652.879040009997,53312.58280248001 2025-10-11,09:17:32.000,284,11070796,5285,0,1760174251,13155.69710636,23037.559860330002,53312.62472520001 2025-10-11,09:17:33.000,284,11070770,5485,0,1760174252,13155.703842669995,25345.21240104,53312.66664792 2025-10-11,09:17:34.000,284,11070841,5565,0,1760174253,13155.764469459995,29498.940450060007,53312.7644676 2025-10-11,09:17:35.000,284,11070782,5405,0,1760174254,13155.804887319995,31806.46610643,53312.778441840004 2025-10-11,09:17:36.000,284,11070804,5245,0,1760174255,13155.87898673,26268.112697160002,53312.82735168 2025-10-11,09:17:37.000,284,11070820,5485,0,1760174256,13155.87225041999,28575.800483519997,53312.86927440001 2025-10-11,09:17:38.000,284,11070800,5405,0,1760174257,13155.93961352,29498.8558605,53312.911197119996 2025-10-11,09:17:39.000,284,11070764,5365,0,1760174258,13155.89245934999,27652.745106539995,53312.91818424001 2025-10-11,09:17:40.000,284,11070839,5925,0,1760174259,13155.865514109995,24883.60012299,53312.90421 2025-10-11,09:17:41.000,284,11070781,5925,0,1760174260,13155.8587778,29498.877007889998,53313.03696528001 2025-10-11,09:17:42.000,284,11070785,5925,0,1760174261,13155.87898673,32267.986745789996,53313.02299104 2025-10-11,09:17:43.000,284,11070806,5285,0,1760174262,13156.013712929991,30421.897139220004,53313.10683648001 2025-10-11,09:17:44.000,284,11070807,5605,0,1760174263,13156.067603409996,33191.11261407001,53313.14177208 2025-10-11,09:17:45.000,284,11070804,5205,0,1760174264,13156.141702820001,31345.051204019997,53313.27452736001 2025-10-11,09:17:46.000,284,11070780,5485,0,1760174265,13156.188856989997,31345.135793580004,53313.302475840006 2025-10-11,09:17:47.000,284,11070816,5485,0,1760174266,13156.202329610001,27652.907236529994,53313.38632128 2025-10-11,09:17:48.000,284,11070854,5605,0,1760174267,13156.236011159992,27652.949531310005,53313.36535992 2025-10-11,09:17:49.000,284,11070795,5725,0,1760174268,13156.262956400002,31806.691678589996,53313.43523112 2025-10-11,09:17:50.000,284,11070823,5805,0,1760174269,13156.303374260002,30422.150907899995,53313.49112808001 2025-10-11,09:17:51.000,284,11070788,5325,0,1760174270,13156.343792120002,31345.220383139997,53313.602922 2025-10-11,09:17:52.000,284,11070786,5485,0,1760174271,13156.330319499997,28114.4772198,53313.55401216 2025-10-11,09:17:53.000,284,11070784,5645,0,1760174272,13156.350528429997,32268.205268820006,53313.52606368 2025-10-11,09:17:54.000,284,11070778,5245,0,1760174273,13156.364001050002,29960.580924630005,53313.65881896001 2025-10-11,09:17:55.000,284,11070800,5365,0,1760174274,13156.330319499997,30883.678596390004,53313.58894776001 2025-10-11,09:17:56.000,284,11070804,5405,0,1760174275,13156.337055809992,27191.457088469993,53313.71471592 2025-10-11,09:17:57.000,284,11070774,5605,0,1760174276,13156.364001050002,29037.617186339994,53313.735677280005 2025-10-11,09:17:58.000,284,11070768,5044,0,1760174277,13156.384209980002,29499.15897309,53313.69375456 2025-10-11,09:17:59.000,284,11070825,6005,0,1760174278,13156.417891529993,32729.803448609993,53313.735677280005 2025-10-11,09:18:00.000,284,11070835,5845,0,1760174279,13156.397682599993,29960.580924630005,53313.805548480006 2025-10-11,09:18:01.000,284,11070810,5445,0,1760174280,13156.424627840002,24883.705859940004,53313.81952272 2025-10-11,09:18:02.000,284,11070837,5925,0,1760174281,13156.451573079998,32268.184121430008,53313.86144544 2025-10-11,09:18:03.000,284,11070786,5445,0,1760174282,13156.539145109993,29498.961597450005,53313.92432952001 2025-10-11,09:18:04.000,284,11070850,5285,0,1760174283,13156.593035589998,31345.149891840003,53313.952278000004 2025-10-11,09:18:05.000,284,11070800,5285,0,1760174284,13156.640189759994,28575.94851525,53313.94529088001 2025-10-11,09:18:06.000,284,11070784,5245,0,1760174285,13156.680607619994,33191.21835102,53314.01516208001 2025-10-11,09:18:07.000,284,11070813,5925,0,1760174286,13156.714289169999,27652.99182609,53314.15490448 2025-10-11,09:18:08.000,284,11070855,5925,0,1760174287,13156.721025479994,26729.837761290008,53314.25272416 2025-10-11,09:18:09.000,284,11070808,5205,0,1760174288,13156.774915959999,32268.2475636,53314.23176280001 2025-10-11,09:18:10.000,284,11070812,5525,0,1760174289,13156.80859750999,27652.956580440004,53314.27368552 2025-10-11,09:18:11.000,284,11070820,5605,0,1760174290,13156.84901536999,29960.609121150002,53314.35054384001 2025-10-11,09:18:12.000,284,11070803,5884,0,1760174291,13156.882696919994,29037.596038949996,53314.36451808 2025-10-11,09:18:13.000,284,11070804,5525,0,1760174292,13156.91637847,29960.750103750004,53314.37849232001 2025-10-11,09:18:14.000,284,11070779,6245,0,1760174293,13156.95006001999,27191.598071069995,53314.39246656 2025-10-11,09:18:15.000,284,11070808,5325,0,1760174294,13157.01068680999,29960.834693309997,53314.51823472001 2025-10-11,09:18:16.000,284,11070809,5965,0,1760174295,13157.01742312,30422.327136149994,53314.56714456001 2025-10-11,09:18:17.000,284,11070680,5605,0,1760174296,13157.024159429995,25345.54371015,53314.54618320001 2025-10-11,09:18:18.000,284,11070833,6284,0,1760174297,13156.97700526,32730.05016816,53314.63701576001 2025-10-11,09:18:19.000,284,11070810,5325,0,1760174298,13156.9365874,24883.952579489996,53314.63701576001 2025-10-11,09:18:20.000,284,11070802,5365,0,1760174299,13156.87596061,29037.70882503,53314.67893848 2025-10-11,09:18:21.000,284,11070777,6165,0,1760174300,13156.902905849995,28114.6182024,53314.67893848 2025-10-11,09:18:22.000,284,11070820,5325,0,1760174301,13156.85575168,28114.547711100007,53314.7208612 2025-10-11,09:18:23.000,284,11070830,5485,0,1760174302,13156.963532639995,30422.186153550007,53314.87457784 2025-10-11,09:18:24.000,284,11070826,5405,0,1760174303,13156.983741569995,27653.01297348,53314.90252632001 2025-10-11,09:18:25.000,284,11070807,5805,0,1760174304,13157.05784098,29037.631284600007,53314.94444904 2025-10-11,09:18:26.000,284,11070784,5165,0,1760174305,13157.09152252999,34575.991743000006,53314.9654104 2025-10-11,09:18:27.000,284,11070776,5405,0,1760174306,13157.064577289995,26729.985793019994,53314.979384640006 2025-10-11,09:18:28.000,284,11070820,5405,0,1760174307,13157.11846777,26729.978743889995,53315.028294480006 2025-10-11,09:18:29.000,284,11070786,5605,0,1760174308,13157.104995149995,28576.145890889995,53315.09117856 2025-10-11,09:18:30.000,284,11070755,5884,0,1760174309,13157.11173145999,28114.575907620005,53315.16104976 2025-10-11,09:18:31.000,284,11070759,5965,0,1760174310,13157.17909456,29499.137825700003,53315.21694672001 2025-10-11,09:18:32.000,284,11070713,5765,0,1760174311,13157.17235824999,27191.591021939996,53315.244895200005 2025-10-11,09:18:33.000,284,11070755,5725,0,1760174312,13157.17909456,31345.304972700003,53315.20297248 2025-10-11,09:18:34.000,284,11070721,5684,0,1760174313,13157.185830869996,29037.680628510003,53315.22393384 2025-10-11,09:18:35.000,284,11070592,5245,0,1760174314,13157.246457659996,29499.314053950002,53315.27284368 2025-10-11,09:18:36.000,284,11070593,5765,0,1760174315,13157.206039799996,29499.307004820002,53315.175024000004 2025-10-11,09:18:37.000,284,11070791,5925,0,1760174316,13157.232985039991,29960.79944766,53315.28681792001 2025-10-11,09:18:38.000,284,11070792,5285,0,1760174317,13157.232985039991,26268.521546699994,53315.27284368 2025-10-11,09:18:39.000,284,11070784,5525,0,1760174318,13157.246457659996,29499.299955690003,53315.2798308 2025-10-11,09:18:40.000,284,11070801,6124,0,1760174319,13157.286875519996,32268.57182358,53315.35668912001 2025-10-11,09:18:41.000,284,11070760,5485,0,1760174320,13157.300348140001,31807.086429870003,53315.2798308 2025-10-11,09:18:42.000,284,11070788,5405,0,1760174321,13157.347502309996,31807.022987699995,53315.33572776001 2025-10-11,09:18:43.000,284,11070740,5325,0,1760174322,13157.320557070001,35037.780249300005,53315.32874064 2025-10-11,09:18:44.000,284,11070749,5845,0,1760174323,13157.401392790001,29960.926332000003,53315.342714880004 2025-10-11,09:18:45.000,284,11070752,5525,0,1760174324,13157.428338029997,24884.093562089998,53315.342714880004 2025-10-11,09:18:46.000,284,11070723,6045,0,1760174325,13157.455283269992,28114.77328326,53315.28681792001 2025-10-11,09:18:47.000,284,11070780,5245,0,1760174326,13157.421601720001,30422.42582397,53315.2798308 2025-10-11,09:18:48.000,284,11070814,5485,0,1760174327,13157.468755889997,30422.376480060004,53315.32175352 2025-10-11,09:18:49.000,284,11070754,5245,0,1760174328,13157.441810650002,27653.104612170006,53315.23092096 2025-10-11,09:18:50.000,284,11070777,6005,0,1760174329,13157.441810650002,26730.042186060004,53315.293805040004 2025-10-11,09:18:51.000,284,11070740,5645,0,1760174330,13157.435074339992,25806.951563430004,53315.33572776001 2025-10-11,09:18:52.000,284,11070763,5805,0,1760174331,13157.435074339992,34575.998792130005,53315.342714880004 2025-10-11,09:18:53.000,284,11070784,5605,0,1760174332,13157.414865409992,26729.92235085,53315.25886944 2025-10-11,09:18:54.000,284,11070775,5684,0,1760174333,13157.421601720001,31345.128744450005,53315.32874064 2025-10-11,09:18:55.000,284,11070747,5765,0,1760174334,13157.428338029997,31345.135793580004,53315.26585656001 2025-10-11,09:18:56.000,284,11070695,6005,0,1760174335,13157.421601720001,26729.795466509997,53315.25886944 2025-10-11,09:18:57.000,284,11070822,5365,0,1760174336,13157.401392790001,25806.733040399995,53315.21694672001 2025-10-11,09:18:58.000,284,11070801,5965,0,1760174337,13157.421601720001,31345.051204019997,53315.16104976 2025-10-11,09:18:59.000,284,11070846,5525,0,1760174338,13157.455283269992,27652.723959149997,53315.22393384 2025-10-11,09:19:00.000,284,11070795,5884,0,1760174339,13157.488964819997,25806.620254320005,53315.126114160004 2025-10-11,09:19:01.000,284,11070815,6205,0,1760174340,13157.455283269992,27191.139877620008,53315.2099596 2025-10-11,09:19:02.000,284,11070866,5605,0,1760174341,13157.475492199992,27652.69576263,53315.18899824001 2025-10-11,09:19:03.000,284,11070794,5245,0,1760174342,13157.462019580002,27652.69576263,53315.18201112 2025-10-11,09:19:04.000,284,11070813,5884,0,1760174343,13157.381183860001,31806.571843380007,53315.15406264 2025-10-11,09:19:05.000,284,11070774,5325,0,1760174344,13157.334029689991,30422.009925299993,53315.13310128 2025-10-11,09:19:06.000,284,11070796,5485,0,1760174345,13157.25993028,29037.462105479994,53315.15406264 2025-10-11,09:19:07.000,284,11070807,5725,0,1760174346,13157.212776109991,30422.009925299993,53315.18201112 2025-10-11,09:19:08.000,284,11070839,5725,0,1760174347,13157.15214931999,33191.02802451,53315.126114160004 2025-10-11,09:19:09.000,284,11070797,5684,0,1760174348,13157.084786219995,33190.85884539,53315.175024000004 2025-10-11,09:19:10.000,284,11070813,5965,0,1760174349,13157.09152252999,27190.963649369995,53315.06323008 2025-10-11,09:19:11.000,284,11070796,5445,0,1760174350,13157.07804991,29498.503404000003,53315.16803688001 2025-10-11,09:19:12.000,284,11070813,5884,0,1760174351,13157.09152252999,31344.571863179997,53315.13310128 2025-10-11,09:19:13.000,284,11070813,5725,0,1760174352,13157.13194038999,28113.885092879995,53315.09816568001 2025-10-11,09:19:14.000,284,11070831,5925,0,1760174353,13157.084786219995,32267.655436679997,53315.077204320005 2025-10-11,09:19:15.000,284,11070799,5805,0,1760174354,13157.11846777,29498.475207480005,53315.077204320005 2025-10-11,09:19:16.000,284,11070790,5645,0,1760174355,13157.11846777,24883.205371710006,53315.09816568001 2025-10-11,09:19:17.000,284,11070761,5884,0,1760174356,13157.104995149995,26729.245634370003,53315.09816568001 2025-10-11,09:19:18.000,284,11070784,5485,0,1760174357,13157.1386767,30421.47419142,53315.11912704001 2025-10-11,09:19:19.000,284,11070782,5565,0,1760174358,13157.1386767,31806.029060369998,53315.147075520006 2025-10-11,09:19:20.000,284,11070755,6005,0,1760174359,13157.09825884,36421.27069962,53315.1051528 2025-10-11,09:19:21.000,284,11070626,5365,0,1760174360,13157.11846777,29959.84781511,53315.1051528 2025-10-11,09:19:22.000,284,11070802,5325,0,1760174361,13157.145413009996,29036.75719248,53315.11912704001 2025-10-11,09:19:23.000,284,11070783,5845,0,1760174362,13157.15214931999,29959.749127289993,53315.028294480006 2025-10-11,09:19:24.000,284,11070595,5845,0,1760174363,13157.09152252999,27652.075439189997,53315.09117856 2025-10-11,09:19:25.000,284,11070758,5405,0,1760174364,13157.09152252999,31344.163013640005,53315.05624296 2025-10-11,09:19:26.000,284,11070785,5965,0,1760174365,13157.145413009996,28113.440997690006,53314.94444904 2025-10-11,09:19:27.000,284,11070811,5845,0,1760174366,13157.13194038999,29498.031112290002,53315.00034600001 2025-10-11,09:19:28.000,284,11070779,5725,0,1760174367,13157.084786219995,30882.621226889998,53315.01432024 2025-10-11,09:19:29.000,284,11070793,6045,0,1760174368,13157.003950499995,28575.046226610008,53314.97239752001 2025-10-11,09:19:30.000,284,11070789,5925,0,1760174369,13156.923114779995,29036.76424161,53314.9654104 2025-10-11,09:19:31.000,284,11070865,6045,0,1760174370,13156.822070129994,34113.60406065,53314.91650056 2025-10-11,09:19:32.000,284,11070815,6005,0,1760174371,13156.761443339994,29959.805520330003,53314.93047480001 2025-10-11,09:19:33.000,284,11070845,5884,0,1760174372,13156.707552859989,30882.797455139997,53314.95143616001 2025-10-11,09:19:34.000,284,11070641,5925,0,1760174373,13156.687343929989,29498.193242280002,53314.99335888 2025-10-11,09:19:35.000,284,11070804,5605,0,1760174374,13156.613244519998,28113.574931159994,53314.94444904 2025-10-11,09:19:36.000,284,11070760,5365,0,1760174375,13156.626717139989,30421.107636660003,53314.8955392 2025-10-11,09:19:37.000,284,11070790,5405,0,1760174376,13156.572826659998,25805.774358719995,53314.88156496001 2025-10-11,09:19:38.000,284,11070774,5245,0,1760174377,13156.552617729998,35497.70778528,53314.87457784 2025-10-11,09:19:39.000,284,11070782,5085,0,1760174378,13156.532408799998,30882.395654730004,53314.88855208 2025-10-11,09:19:40.000,284,11070780,5525,0,1760174379,13156.491990939998,29497.756196219998,53314.860603600006 2025-10-11,09:19:41.000,284,11070777,6084,0,1760174380,13156.498727249993,27190.10365551,53314.825668 2025-10-11,09:19:42.000,284,11070819,5965,0,1760174381,13156.525672489988,29497.7279997,53314.77675816 2025-10-11,09:19:43.000,284,11070800,5445,0,1760174382,13156.518936179993,32728.28788566,53314.790732400004 2025-10-11,09:19:44.000,284,11070803,5884,0,1760174383,13156.458309389993,29959.079459939996,53314.80470664001 2025-10-11,09:19:45.000,284,11070765,5805,0,1760174384,13156.444836770002,29036.087525130002,53314.71387408001 2025-10-11,09:19:46.000,284,11070796,5485,0,1760174385,13156.424627840002,29959.0230669,53314.692912720006 2025-10-11,09:19:47.000,284,11070781,5684,0,1760174386,13156.364001050002,33189.62524764,53314.70688696 2025-10-11,09:19:48.000,284,11070791,5565,0,1760174387,13156.350528429997,28574.376559259996,53314.65099 2025-10-11,09:19:49.000,284,11070765,5884,0,1760174388,13156.323583190002,30881.930412150003,53314.61605440001 2025-10-11,09:19:50.000,284,11070760,5445,0,1760174389,13156.289901639997,23959.07852697,53314.55317032 2025-10-11,09:19:51.000,284,11070779,5765,0,1760174390,13156.222538540002,30881.725987380007,53314.54618320001 2025-10-11,09:19:52.000,284,11070808,5245,0,1760174391,13156.087812339996,25343.562904620005,53314.42041504 2025-10-11,09:19:53.000,284,11070731,5884,0,1760174392,13156.013712929991,35958.50941338,53314.48329912 2025-10-11,09:19:54.000,284,11070803,5925,0,1760174393,13155.865514109995,28574.193281879998,53314.42041504 2025-10-11,09:19:55.000,284,11070749,5805,0,1760174394,13155.784678389995,31343.295970649997,53314.42041504 2025-10-11,09:19:56.000,284,11070819,5805,0,1760174395,13155.71731529,29958.769298219995,53314.3715052 2025-10-11,09:19:57.000,284,11070769,5884,0,1760174396,13155.663424809994,26266.470249870006,53314.32958248001 2025-10-11,09:19:58.000,284,11070851,5765,0,1760174397,13155.535434919999,32727.66756222,53314.35054384001 2025-10-11,09:19:59.000,284,11070797,5765,0,1760174398,13155.474808129999,22112.59416912,53314.36451808 2025-10-11,09:20:00.000,284,11070808,5485,0,1760174399,13155.434390269998,25804.625350529997,53314.357530960006 2025-10-11,09:20:01.000,284,11070811,6084,0,1760174400,13155.367027169988,29035.079499540007,53314.336569600004 2025-10-11,09:20:02.000,284,11070800,5325,0,1760174401,13155.346818239988,29958.029139570004,53314.2666984 2025-10-11,09:20:03.000,284,11070754,5405,0,1760174402,13155.292927759998,29496.43800891,53314.27368552 2025-10-11,09:20:04.000,284,11070829,5845,0,1760174403,13155.272718829998,29034.868025639997,53314.29464688 2025-10-11,09:20:05.000,284,11070804,5485,0,1760174404,13155.218828349993,25342.681763369997,53314.25971128001 2025-10-11,09:20:06.000,284,11070835,5965,0,1760174405,13155.158201559992,29496.254731530003,53314.189840080006 2025-10-11,09:20:07.000,284,11070788,5565,0,1760174406,13155.097574769992,28573.178207160003,53314.238749920005 2025-10-11,09:20:08.000,284,11070800,5325,0,1760174407,13155.050420599997,26727.05335494,53314.13394312001 2025-10-11,09:20:09.000,284,11070803,5725,0,1760174408,13154.969584879997,29957.514553080007,53314.15490448 2025-10-11,09:20:10.000,284,11070801,6245,0,1760174409,13154.902221780001,28572.910340219998,53314.0570848 2025-10-11,09:20:11.000,284,11070753,5884,0,1760174410,13154.868540229996,22573.06448811,53314.06407192001 2025-10-11,09:20:12.000,284,11070814,5165,0,1760174411,13154.828122369996,29034.212456549998,53313.96625224001 2025-10-11,09:20:13.000,284,11070793,5965,0,1760174412,13154.828122369996,31341.709916399996,53313.93830376 2025-10-11,09:20:14.000,284,11070748,5485,0,1760174413,13154.848331299996,31341.731063789994,53313.92432952001 2025-10-11,09:20:15.000,284,11070630,5365,0,1760174414,13154.888749159996,26726.510571930005,53313.92432952001 2025-10-11,09:20:16.000,284,11070700,5325,0,1760174415,13154.848331299996,27649.432015440005,53313.84048408 2025-10-11,09:20:17.000,284,11070795,6005,0,1760174416,13154.82138606,26726.39778585,53313.77061288 2025-10-11,09:20:18.000,284,11070763,6005,0,1760174417,13154.828122369996,29033.86704918,53313.77061288 2025-10-11,09:20:19.000,284,11070764,5445,0,1760174418,13154.868540229996,34571.92439499,53313.735677280005 2025-10-11,09:20:20.000,284,11070777,6084,0,1760174419,13154.868540229996,28110.727082640005,53313.74965152 2025-10-11,09:20:21.000,284,11070780,5525,0,1760174420,13154.875276539991,30879.688788810003,53313.72869016001 2025-10-11,09:20:22.000,284,11070734,5485,0,1760174421,13154.949375949996,26726.080575,53313.70074168 2025-10-11,09:20:23.000,284,11070758,5325,0,1760174422,13154.922430710001,27649.093657200006,53313.6727932 2025-10-11,09:20:24.000,284,11070753,5845,0,1760174423,13154.929167019996,30418.132903799997,53313.70772880001 2025-10-11,09:20:25.000,284,11070784,5245,0,1760174424,13154.882012850001,29033.55688746,53313.665806080004 2025-10-11,09:20:26.000,284,11070761,6245,0,1760174425,13154.875276539991,32264.039232990006,53313.63087048001 2025-10-11,09:20:27.000,284,11070766,5565,0,1760174426,13154.922430710001,32264.067429510003,53313.6727932 2025-10-11,09:20:28.000,284,11070746,5525,0,1760174427,13154.908958089996,31802.560888410007,53313.67978032001 2025-10-11,09:20:29.000,284,11070726,5485,0,1760174428,13154.888749159996,29495.02818291,53313.686767440005 2025-10-11,09:20:30.000,284,11070722,5285,0,1760174429,13154.828122369996,28572.022149840006,53313.665806080004 2025-10-11,09:20:32.000,284,11070799,6124,0,1760174431,13154.74055034,30879.72403446,53313.65183184 2025-10-11,09:20:33.000,284,11070805,5965,0,1760174432,13154.646241999995,31341.32221425,53313.686767440005 2025-10-11,09:20:34.000,284,11070800,5405,0,1760174433,13154.59908783,32725.947574499995,53313.65183184 2025-10-11,09:20:35.000,284,11070734,5445,0,1760174434,13154.63276937999,25803.30011409,53313.65881896001 2025-10-11,09:20:36.000,284,11070772,5565,0,1760174435,13154.63276937999,29956.94357355,53313.64484472 2025-10-11,09:20:37.000,284,11070749,6045,0,1760174436,13154.57214258999,30880.062392699998,53313.74965152 2025-10-11,09:20:38.000,284,11070730,5245,0,1760174437,13154.49804318,29034.064424819997,53313.76362576 2025-10-11,09:20:39.000,284,11070738,5245,0,1760174438,13154.47783425,29957.070457890004,53313.77061288 2025-10-11,09:20:40.000,284,11070577,5925,0,1760174439,13154.423943769994,29495.437032450005,53313.79856136001 2025-10-11,09:20:41.000,284,11070726,5365,0,1760174440,13154.37005328999,29956.830787469997,53313.84747120001 2025-10-11,09:20:42.000,284,11070794,5765,0,1760174441,13154.302690189994,30418.210444230004,53313.86144544 2025-10-11,09:20:43.000,284,11070775,5925,0,1760174442,13154.32963542999,31802.737116660006,53313.89638104001 2025-10-11,09:20:44.000,284,11070809,5725,0,1760174443,13154.356580669999,29495.035232039998,53313.903368160005 2025-10-11,09:20:45.000,284,11070824,5405,0,1760174444,13154.41047114999,27648.882183299997,53313.96625224001 2025-10-11,09:20:46.000,284,11070812,5445,0,1760174445,13154.43068007999,34109.95966044,53313.903368160005 2025-10-11,09:20:47.000,284,11070805,6124,0,1760174446,13154.47109793999,28110.360527879995,53313.973239360006 2025-10-11,09:20:48.000,284,11070835,6045,0,1760174447,13154.49130686999,25802.82077325,53314.02913632 2025-10-11,09:20:49.000,284,11070823,5925,0,1760174448,13154.55866997,31340.807627760005,53313.973239360006 2025-10-11,09:20:50.000,284,11070841,5805,0,1760174449,13154.51825211,28110.31118397,53314.022149200006 2025-10-11,09:20:51.000,284,11070774,5245,0,1760174450,13154.51825211,30879.505511430005,53314.11298176001 2025-10-11,09:20:52.000,284,11070780,5485,0,1760174451,13154.45088900999,31341.068445569996,53314.13394312001 2025-10-11,09:20:53.000,284,11070807,5965,0,1760174452,13154.47109793999,30418.154051189995,53314.15490448 2025-10-11,09:20:54.000,284,11070804,5485,0,1760174453,13154.51825211,31802.680723619997,53314.13394312001 2025-10-11,09:20:55.000,284,11070803,6005,0,1760174454,13154.63950569,31802.680723619997,53314.23176280001 2025-10-11,09:20:56.000,284,11070850,5605,0,1760174455,13154.65971462,27649.044313289996,53314.22477568 2025-10-11,09:20:57.000,284,11070835,5925,0,1760174456,13154.71360509999,29956.584067920005,53314.2666984 2025-10-11,09:20:58.000,284,11070825,5925,0,1760174457,13154.727077719996,29033.500494420005,53314.31560824 2025-10-11,09:20:59.000,284,11070822,5525,0,1760174458,13154.75402295999,25802.968804980002,53314.406440800005 2025-10-11,09:21:00.000,284,11070858,5325,0,1760174459,13154.767495579996,27649.00906764,53314.31560824 2025-10-11,09:21:01.000,284,11070838,5405,0,1760174460,13154.787704509996,28110.487412219998,53314.43438928 2025-10-11,09:21:02.000,284,11070843,6005,0,1760174461,13154.767495579996,24418.406886900004,53314.41342792 2025-10-11,09:21:03.000,284,11070807,5845,0,1760174462,13154.76075927,33648.537708899996,53314.455350640004 2025-10-11,09:21:04.000,284,11070771,5884,0,1760174463,13154.787704509996,32263.982839949997,53314.46233776 2025-10-11,09:21:05.000,284,11070814,5245,0,1760174464,13154.848331299996,33186.87608694,53314.51823472001 2025-10-11,09:21:06.000,284,11070802,5525,0,1760174465,13154.868540229996,29033.345413560004,53314.55317032 2025-10-11,09:21:07.000,284,11070815,5925,0,1760174466,13154.922430710001,29494.795561620005,53314.5811188 2025-10-11,09:21:08.000,284,11070845,5884,0,1760174467,13154.962848570001,26264.242724790005,53314.63002864 2025-10-11,09:21:09.000,284,11070860,5725,0,1760174468,13154.983057500001,30879.209447970003,53314.644002880006 2025-10-11,09:21:10.000,284,11070804,5405,0,1760174469,13154.996530119992,30879.188300580005,53314.63002864 2025-10-11,09:21:11.000,284,11070828,5325,0,1760174470,13155.137992629992,29033.119841399995,53314.66496424001 2025-10-11,09:21:12.000,284,11070818,5485,0,1760174471,13155.198619419993,30879.033219720004,53314.72784832 2025-10-11,09:21:13.000,284,11070680,5165,0,1760174472,13155.259246209993,29956.055383169994,53314.7557968 2025-10-11,09:21:14.000,284,11070599,5965,0,1760174473,13155.286191449988,31802.039252789997,53314.7557968 2025-10-11,09:21:15.000,284,11070621,5925,0,1760174474,13155.340081929993,31801.926466710007,53314.76278392001 2025-10-11,09:21:16.000,284,11070635,5684,0,1760174475,13155.414181339998,30878.89928625,53314.825668 2025-10-11,09:21:17.000,284,11070831,5645,0,1760174476,13155.407445029989,33647.966729370004,53314.860603600006 2025-10-11,09:21:18.000,284,11070854,5445,0,1760174477,13155.521962299994,28109.81069574,53314.88156496001 2025-10-11,09:21:19.000,284,11070825,5845,0,1760174478,13155.56911646999,32724.826762829995,53314.93047480001 2025-10-11,09:21:20.000,284,11070738,5285,0,1760174479,13155.596061709999,33186.283960019995,53315.00034600001 2025-10-11,09:21:21.000,284,11070834,5445,0,1760174480,13155.623006949994,32724.76332066,53315.028294480006 2025-10-11,09:21:22.000,284,11070803,6084,0,1760174481,13155.67016111999,30417.202418639994,53315.0352816 2025-10-11,09:21:23.000,284,11070835,5605,0,1760174482,13155.703842669995,28571.211499890007,53315.09117856 2025-10-11,09:21:24.000,284,11070782,5565,0,1760174483,13155.683633739995,24417.709023029995,53315.11213992 2025-10-11,09:21:25.000,284,11070793,5925,0,1760174484,13155.6566885,29032.7673849,53315.09816568001 2025-10-11,09:21:26.000,284,11070775,5565,0,1760174485,13155.60953432999,33647.896238069996,53315.18899824001 2025-10-11,09:21:27.000,284,11070748,5325,0,1760174486,13155.582589089994,29032.802630549995,53315.195985360006 2025-10-11,09:21:28.000,284,11070847,5965,0,1760174487,13155.528698609989,28109.761351830006,53315.175024000004 2025-10-11,09:21:29.000,284,11070789,5925,0,1760174488,13155.542171229994,29955.787516230004,53315.26585656001 2025-10-11,09:21:30.000,284,11070766,5525,0,1760174489,13155.596061709999,25340.708006970002,53315.32175352 2025-10-11,09:21:31.000,284,11070827,5925,0,1760174490,13155.596061709999,28571.197401629994,53315.35668912001 2025-10-11,09:21:32.000,284,11070828,5445,0,1760174491,13155.61627064,30417.209467769993,53315.412586080005 2025-10-11,09:21:33.000,284,11070835,5925,0,1760174492,13155.64995218999,32263.207435649994,53315.46848304 2025-10-11,09:21:34.000,284,11070802,5405,0,1760174493,13155.73078790999,22110.16221927,53315.51739288 2025-10-11,09:21:35.000,284,11070805,5765,0,1760174494,13155.764469459995,31801.820729760002,53315.51739288 2025-10-11,09:21:36.000,284,11070800,5525,0,1760174495,13155.784678389995,25802.285039370006,53315.58726408 2025-10-11,09:21:37.000,284,11070853,5965,0,1760174496,13155.845305179995,21648.72616947,53315.56630272 2025-10-11,09:21:38.000,284,11070757,5884,0,1760174497,13155.83856887,29955.935547960005,53315.62219968001 2025-10-11,09:21:39.000,284,11070825,5925,0,1760174498,13155.91940459,33647.93148372001,53315.699058000006 2025-10-11,09:21:40.000,284,11070848,5245,0,1760174499,13155.986767689996,33186.488384790006,53315.747967840005 2025-10-11,09:21:41.000,284,11070809,5725,0,1760174500,13155.97329506999,25802.475365880004,53315.76194208 2025-10-11,09:21:42.000,284,11070813,5805,0,1760174501,13156.054130789991,28571.486415959997,53315.83880040001 2025-10-11,09:21:43.000,284,11070813,5925,0,1760174502,13156.101284960001,26725.42500591,53315.8038648 2025-10-11,09:21:44.000,284,11070804,5485,0,1760174503,13156.202329610001,27187.030234830003,53315.83880040001 2025-10-11,09:21:45.000,284,11070785,5725,0,1760174504,13156.343792120002,32725.07348238,53315.90867160001 2025-10-11,09:21:46.000,284,11070816,5565,0,1760174505,13156.444836770002,23494.942660379995,53315.964568560004 2025-10-11,09:21:47.000,284,11070813,5965,0,1760174506,13156.498727249993,37340.17413903,53315.99251704 2025-10-11,09:21:48.000,284,11070825,5485,0,1760174507,13156.572826659998,32263.63038345,53316.02745264001 2025-10-11,09:21:49.000,284,11070812,5365,0,1760174508,13156.653662379998,31802.16613713,53316.13924656 2025-10-11,09:21:50.000,284,11070821,5845,0,1760174509,13156.78838857999,25802.602250220007,53316.14623368001 2025-10-11,09:21:51.000,284,11070792,5325,0,1760174510,13156.84901536999,29494.647529890004,53316.14623368001 2025-10-11,09:21:52.000,284,11070796,5365,0,1760174511,13156.923114779995,29033.169185310006,53316.16020792 2025-10-11,09:21:53.000,284,11070792,5405,0,1760174512,13157.003950499995,30879.153054929993,53316.202130640006 2025-10-11,09:21:54.000,284,11070796,5445,0,1760174513,13157.07804991,27648.69185679,53316.26501472 2025-10-11,09:21:55.000,284,11070652,5485,0,1760174514,13157.185830869996,31340.793529500006,53316.30693744 2025-10-11,09:21:56.000,284,11070682,5165,0,1760174515,13157.23972135,29494.774414230007,53316.42571848 2025-10-11,09:21:57.000,284,11070803,5884,0,1760174516,13157.367711239996,32263.848906479994,53316.44667984 2025-10-11,09:21:58.000,284,11070812,5605,0,1760174517,13157.387920169997,28110.374626139994,53316.50956392001 2025-10-11,09:21:59.000,284,11070834,5445,0,1760174518,13157.462019580002,30418.048314240004,53316.59340936 2025-10-11,09:22:00.000,284,11070823,5725,0,1760174519,13157.488964819997,28572.120837659997,53316.60039648 2025-10-11,09:22:01.000,284,11070819,5925,0,1760174520,13157.556327919992,31802.779411440002,53316.705203280006 2025-10-11,09:22:02.000,284,11070827,5884,0,1760174521,13157.623691020002,28572.134935919996,53316.77507448001 2025-10-11,09:22:03.000,284,11070840,5325,0,1760174522,13157.731471979998,28572.198378090005,53316.77507448001 2025-10-11,09:22:04.000,284,11070831,5884,0,1760174523,13157.778626149993,28110.811672199998,53316.90782976 2025-10-11,09:22:05.000,284,11070798,5285,0,1760174524,13157.879670799994,25341.800622120005,53316.96372672001 2025-10-11,09:22:06.000,284,11070835,5925,0,1760174525,13157.926824969989,24880.322277540006,53317.019623680004 2025-10-11,09:22:07.000,284,11070785,5845,0,1760174526,13157.98745175999,27187.911376079996,53317.00564944 2025-10-11,09:22:08.000,284,11070835,5965,0,1760174527,13158.06828747999,27649.446113700003,53317.05455928 2025-10-11,09:22:09.000,284,11070786,5445,0,1760174528,13158.10870533999,32726.144950140006,53317.11744336 2025-10-11,09:22:10.000,284,11070848,5285,0,1760174529,13158.13565058,25803.504538859997,53317.18032744001 2025-10-11,09:22:11.000,284,11070785,5965,0,1760174530,13158.17606844,29957.11275267,53317.22923728001 2025-10-11,09:22:12.000,284,11070835,6005,0,1760174531,13158.27711309,29957.11275267,53317.27116 2025-10-11,09:22:13.000,284,11070786,5525,0,1760174532,13158.37142142999,31341.688769009997,53317.32006984001 2025-10-11,09:22:14.000,284,11070783,5684,0,1760174533,13158.4185756,29034.1772109,53317.355005440004 2025-10-11,09:22:15.000,284,11070803,5845,0,1760174534,13158.445520839996,30418.703883330003,53317.43186376 2025-10-11,09:22:16.000,284,11070820,5525,0,1760174535,13158.47920239,23495.98593162,53317.45282512 2025-10-11,09:22:17.000,284,11070768,5445,0,1760174536,13158.546565489996,27188.136948240004,53317.48776072001 2025-10-11,09:22:18.000,284,11070821,5845,0,1760174537,13158.573510729992,28111.157079569995,53317.57160616 2025-10-11,09:22:19.000,284,11070849,6084,0,1760174538,13158.721709550002,25803.61732494,53317.641477360005 2025-10-11,09:22:20.000,284,11070832,5285,0,1760174539,13158.721709550002,28111.199374350006,53317.57859328 2025-10-11,09:22:21.000,284,11070793,6084,0,1760174540,13158.829490509997,27188.136948240004,53317.690387200004 2025-10-11,09:22:22.000,284,11070833,6045,0,1760174541,13158.890117299998,29495.733095910007,53317.68340008001 2025-10-11,09:22:23.000,284,11070830,5245,0,1760174542,13159.011370879998,30418.851915060004,53317.73929704 2025-10-11,09:22:24.000,284,11070809,5845,0,1760174543,13159.038316119993,31341.886144649994,53317.73230992001 2025-10-11,09:22:25.000,284,11070816,5285,0,1760174544,13159.132624459999,27649.847914109996,53317.760258400005 2025-10-11,09:22:26.000,284,11070835,6005,0,1760174545,13159.139360769994,28111.460192159997,53317.830129600006 2025-10-11,09:22:27.000,284,11070844,5445,0,1760174546,13159.220196489994,26265.469273409995,53317.88602656 2025-10-11,09:22:28.000,284,11070801,5884,0,1760174547,13159.22693279999,30419.331255900004,53317.858078080004 2025-10-11,09:22:29.000,284,11070777,5884,0,1760174548,13159.301032209994,26727.300074490005,53317.927949280005 2025-10-11,09:22:30.000,284,11070758,5325,0,1760174549,13159.34818637999,28111.974778649994,53318.0048076 2025-10-11,09:22:31.000,284,11070829,5725,0,1760174550,13159.43575841,29035.086548670006,53318.0048076 2025-10-11,09:22:32.000,284,11070829,6284,0,1760174551,13159.4963852,31342.689745469994,53318.03275608 2025-10-11,09:22:33.000,284,11070800,5605,0,1760174552,13159.57048460999,26727.67367838,53318.12358864 2025-10-11,09:22:34.000,284,11070811,5925,0,1760174553,13159.631111399991,26727.69482577,53318.10262728 2025-10-11,09:22:35.000,284,11070810,5405,0,1760174554,13159.624375089996,29496.882104100005,53318.20743408001 2025-10-11,09:22:36.000,284,11070798,5285,0,1760174555,13159.664792949996,30881.401727400007,53318.24236968 2025-10-11,09:22:37.000,284,11070792,5445,0,1760174556,13159.671529259991,28573.883120159997,53318.25634392001 2025-10-11,09:22:38.000,284,11070793,5845,0,1760174557,13159.685001879996,29035.403759520006,53318.29127952 2025-10-11,09:22:39.000,284,11070766,5525,0,1760174558,13159.67826557,27189.370545989994,53318.27730528 2025-10-11,09:22:40.000,284,11070796,5405,0,1760174559,13159.711947119991,32266.125775470005,53318.28429240001 2025-10-11,09:22:41.000,284,11070782,5405,0,1760174560,13159.671529259991,32266.224463289996,53318.319228 2025-10-11,09:22:42.000,284,11070824,5485,0,1760174561,13159.664792949996,29035.699822979994,53318.32621512001 2025-10-11,09:22:43.000,284,11070790,5445,0,1760174562,13159.732156049991,30420.34633062,53318.40307344001 2025-10-11,09:22:44.000,284,11070828,5325,0,1760174563,13159.772573909991,28574.390657519994,53318.41006056 2025-10-11,09:22:45.000,284,11070818,5285,0,1760174564,13159.812991769992,27189.892181610005,53318.42403480001 2025-10-11,09:22:46.000,284,11070802,5605,0,1760174565,13159.887091179997,30882.148935179997,53318.43800904 2025-10-11,09:22:47.000,284,11070827,6005,0,1760174566,13159.907300109997,27190.026115080007,53318.45198328001 2025-10-11,09:22:48.000,284,11070714,5365,0,1760174567,13159.927509039997,28113.067393799996,53318.4589704 2025-10-11,09:22:49.000,284,11070762,5405,0,1760174568,13159.947717969997,32266.753148040007,53318.52185448001 2025-10-11,09:22:50.000,284,11070786,5485,0,1760174569,13160.008344759997,24882.415869150005,53318.48691888 2025-10-11,09:22:51.000,284,11070759,5845,0,1760174570,13160.035289999993,25805.471246130008,53318.55679008 2025-10-11,09:22:52.000,284,11070792,5565,0,1760174571,13160.028553689997,29497.622262749996,53318.51486736 2025-10-11,09:22:53.000,284,11070820,5445,0,1760174572,13160.048762619997,27651.476263139994,53318.598712800005 2025-10-11,09:22:54.000,284,11070847,6124,0,1760174573,13160.028553689997,31805.05628043,53318.6336484 2025-10-11,09:22:55.000,284,11070812,5445,0,1760174574,13159.974663209992,34112.65947723,53318.68255824 2025-10-11,09:22:56.000,284,11070877,5725,0,1760174575,13159.940981660002,29958.938477339994,53318.647622640005 2025-10-11,09:22:57.000,284,11070755,6084,0,1760174576,13159.967926899997,33189.491314169994,53318.60569992 2025-10-11,09:22:58.000,284,11070822,5165,0,1760174577,13159.947717969997,29497.312101029995,53318.55679008 2025-10-11,09:22:59.000,284,11070786,5365,0,1760174578,13159.947717969997,30881.838773459996,53318.6336484 2025-10-11,09:23:00.000,284,11070827,5765,0,1760174579,13159.920772730002,28574.16508536,53318.66858400001 2025-10-11,09:23:01.000,284,11070767,5884,0,1760174580,13159.947717969997,32266.36544589,53318.62666128 2025-10-11,09:23:02.000,284,11070814,5365,0,1760174581,13159.988135829997,28574.263773180006,53318.68255824 2025-10-11,09:23:03.000,284,11070654,5525,0,1760174582,13160.021817380002,29035.685724719995,53318.647622640005 2025-10-11,09:23:04.000,284,11070629,5884,0,1760174583,13160.062235240002,30881.761233030003,53318.647622640005 2025-10-11,09:23:05.000,284,11070642,5485,0,1760174584,13160.055498929993,29497.2345606,53318.65460976 2025-10-11,09:23:06.000,284,11070823,6084,0,1760174585,13160.129598339998,33189.470166779996,53318.59172568001 2025-10-11,09:23:07.000,284,11070818,5565,0,1760174586,13160.136334649993,29035.78441254,53318.598712800005 2025-10-11,09:23:08.000,284,11070809,5765,0,1760174587,13160.136334649993,24420.52867503,53318.5637772 2025-10-11,09:23:09.000,284,11070839,5884,0,1760174588,13160.116125719993,26266.646478120005,53318.59172568001 2025-10-11,09:23:10.000,284,11070631,5765,0,1760174589,13160.129598339998,26728.16711748,53318.58473856 2025-10-11,09:23:11.000,284,11070789,5565,0,1760174590,13160.089180479998,29497.312101029995,53318.549802960006 2025-10-11,09:23:12.000,284,11070829,5884,0,1760174591,13160.075707859993,27651.24364185,53318.598712800005 2025-10-11,09:23:13.000,284,11070841,6045,0,1760174592,13160.042026310002,29035.742117760004,53318.55679008 2025-10-11,09:23:14.000,284,11070795,5765,0,1760174593,13160.068971549998,32266.379544149997,53318.47294464001 2025-10-11,09:23:15.000,284,11070755,5805,0,1760174594,13160.021817380002,29035.678675589996,53318.431021920005 2025-10-11,09:23:16.000,284,11070788,5485,0,1760174595,13159.920772730002,29958.69880692,53318.47294464001 2025-10-11,09:23:17.000,284,11070851,5645,0,1760174596,13159.900563800002,26266.505495520003,53318.39608632 2025-10-11,09:23:18.000,284,11070812,5445,0,1760174597,13159.853409629992,28574.115741450005,53318.35416360001 2025-10-11,09:23:19.000,284,11070838,5645,0,1760174598,13159.833200699992,29958.621266489994,53318.37512496001 2025-10-11,09:23:20.000,284,11070842,5445,0,1760174599,13159.732156049991,29958.55782432,53318.333202240006 2025-10-11,09:23:21.000,284,11070802,5525,0,1760174600,13159.718683430001,29035.587036900004,53318.25634392001 2025-10-11,09:23:22.000,284,11070808,5405,0,1760174601,13159.67826557,29497.001939309994,53318.28429240001 2025-10-11,09:23:23.000,284,11070813,5965,0,1760174602,13159.61090246999,26266.442053349994,53318.193459840004 2025-10-11,09:23:24.000,284,11070816,5285,0,1760174603,13159.59742985,34573.82061096,53318.165511360006 2025-10-11,09:23:25.000,284,11070832,5405,0,1760174604,13159.53680306,32727.738053520006,53318.1794856 2025-10-11,09:23:26.000,284,11070818,5684,0,1760174605,13159.59069353999,31343.176135439993,53318.12358864 2025-10-11,09:23:27.000,284,11070835,5965,0,1760174606,13159.63784771,28112.686740780002,53318.06070456 2025-10-11,09:23:28.000,284,11070849,6005,0,1760174607,13159.705210809996,34574.180116589996,53318.03974320001 2025-10-11,09:23:29.000,284,11070845,5925,0,1760174608,13159.792782839992,28574.517541859997,53317.94192352 2025-10-11,09:23:30.000,284,11070846,5525,0,1760174609,13159.839937010001,29959.20634428,53317.9349364 2025-10-11,09:23:31.000,284,11070804,5405,0,1760174610,13159.792782839992,29036.165065559995,53317.89301368 2025-10-11,09:23:32.000,284,11070824,5684,0,1760174611,13159.806255459996,28574.595082290005,53317.94192352 2025-10-11,09:23:33.000,284,11070803,6045,0,1760174612,13159.738892360001,28113.03919728,53317.879039440006 2025-10-11,09:23:34.000,284,11070809,5845,0,1760174613,13159.759101290001,29497.615213619996,53317.84410384 2025-10-11,09:23:35.000,284,11070810,5445,0,1760174614,13159.779310220001,32266.640361960002,53317.81615536 2025-10-11,09:23:36.000,284,11070807,5965,0,1760174615,13159.738892360001,32728.12575567,53317.74628416 2025-10-11,09:23:37.000,284,11070775,5965,0,1760174616,13159.745628669996,27189.835788569995,53317.75327128001 2025-10-11,09:23:38.000,284,11070821,5845,0,1760174617,13159.772573909991,25343.696838090007,53317.69737432 2025-10-11,09:23:39.000,284,11070800,5445,0,1760174618,13159.792782839992,29035.728019500006,53317.73929704 2025-10-11,09:23:40.000,284,11070858,5405,0,1760174619,13159.772573909991,28574.122790580004,53317.61352888001 2025-10-11,09:23:41.000,284,11070827,5565,0,1760174620,13159.833200699992,29035.594086030003,53317.592567520005 2025-10-11,09:23:42.000,284,11070748,5725,0,1760174621,13159.860145940002,32727.709856999994,53317.543657680006 2025-10-11,09:23:43.000,284,11070782,5565,0,1760174622,13159.839937010001,29035.48129995,53317.543657680006 2025-10-11,09:23:44.000,284,11070751,5845,0,1760174623,13159.833200699992,27650.877087090004,53317.45282512 2025-10-11,09:23:45.000,284,11070837,5565,0,1760174624,13159.846673319997,34112.102595959994,53317.48776072001 2025-10-11,09:23:46.000,284,11070855,5805,0,1760174625,13159.866882249997,26727.715973159997,53317.44583800001 2025-10-11,09:23:47.000,284,11070816,5285,0,1760174626,13159.806255459996,29035.255727790005,53317.36199256 2025-10-11,09:23:48.000,284,11070855,5884,0,1760174627,13159.839937010001,32727.301007460002,53317.29910848001 2025-10-11,09:23:49.000,284,11070808,5285,0,1760174628,13159.853409629992,27650.545777980005,53317.29212136 2025-10-11,09:23:50.000,284,11070804,5405,0,1760174629,13159.819728080001,35496.2556645,53317.26417288 2025-10-11,09:23:51.000,284,11070810,5245,0,1760174630,13159.806255459996,29034.966713460002,53317.22225016 2025-10-11,09:23:52.000,284,11070795,5965,0,1760174631,13159.826464389997,30880.915337430008,53317.21526304 2025-10-11,09:23:53.000,284,11070839,5884,0,1760174632,13159.759101290001,25342.724058149994,53317.14539184 2025-10-11,09:23:54.000,284,11070841,5845,0,1760174633,13159.806255459996,32726.955600090005,53317.12443048 2025-10-11,09:23:55.000,284,11070840,5405,0,1760174634,13159.759101290001,30419.38059981,53317.096482 2025-10-11,09:23:56.000,284,11070806,5285,0,1760174635,13159.711947119991,26727.271877969994,53317.0266108 2025-10-11,09:23:57.000,284,11070808,5365,0,1760174636,13159.671529259991,29957.852911320006,53317.0266108 2025-10-11,09:23:58.000,284,11070825,5925,0,1760174637,13159.664792949996,26265.75828774,53317.0266108 2025-10-11,09:23:59.000,284,11070772,5245,0,1760174638,13159.631111399991,33188.49033771,53316.94276536001 2025-10-11,09:24:00.000,284,11070829,6084,0,1760174639,13159.583957229996,32726.99789487,53316.91481688001 2025-10-11,09:24:01.000,284,11070791,5725,0,1760174640,13159.55027567999,29957.859960450005,53316.89385552001 2025-10-11,09:24:02.000,284,11070820,5605,0,1760174641,13159.53006674999,33649.91228925,53316.872894160006 2025-10-11,09:24:03.000,284,11070848,5445,0,1760174642,13159.51659413,24881.03423967,53316.85891992 2025-10-11,09:24:04.000,284,11070857,5645,0,1760174643,13159.462703649995,28111.59412563,53316.77507448001 2025-10-11,09:24:05.000,284,11070863,6005,0,1760174644,13159.45596734,29496.14194545,53316.81699720001 2025-10-11,09:24:06.000,284,11070823,5925,0,1760174645,13159.47617627,33649.63737318,53316.76110024 2025-10-11,09:24:07.000,284,11070777,5925,0,1760174646,13159.46943995999,26265.42697863,53316.74712600001 2025-10-11,09:24:08.000,284,11070822,5285,0,1760174647,13159.42902209999,29957.514553080007,53316.74712600001 2025-10-11,09:24:09.000,284,11070823,5605,0,1760174648,13159.44923102999,32726.52560316,53316.69122904 2025-10-11,09:24:10.000,284,11070840,5485,0,1760174649,13159.42902209999,31803.498422699995,53316.62834496001 2025-10-11,09:24:11.000,284,11070795,5884,0,1760174650,13159.4963852,27649.890208890007,53316.62135784 2025-10-11,09:24:12.000,284,11070819,5884,0,1760174651,13159.482912579995,28111.41789738,53316.49558968 2025-10-11,09:24:13.000,284,11070778,5485,0,1760174652,13159.462703649995,26265.349438200006,53316.53052528001 2025-10-11,09:24:14.000,284,11070804,5245,0,1760174653,13159.43575841,24880.829814900004,53316.53052528001 2025-10-11,09:24:15.000,284,11070797,5884,0,1760174654,13159.40881316999,31803.470226179998,53316.467641200004 2025-10-11,09:24:16.000,284,11070818,5525,0,1760174655,13159.43575841,28572.825750660006,53316.43969272001 2025-10-11,09:24:17.000,284,11070843,5805,0,1760174656,13159.402076859995,30880.3443579,53316.37680864 2025-10-11,09:24:18.000,284,11070845,6084,0,1760174657,13159.36839530999,30880.238620949996,53316.369821520006 2025-10-11,09:24:19.000,284,11070803,5884,0,1760174658,13159.32797744999,29957.218489620005,53316.39777 2025-10-11,09:24:20.000,284,11070819,5884,0,1760174659,13159.2942959,27188.03826042,53316.38379576 2025-10-11,09:24:21.000,284,11070831,5845,0,1760174660,13159.26735065999,31341.561884669994,53316.36283440001 2025-10-11,09:24:22.000,284,11070770,5565,0,1760174661,13159.220196489994,28110.811672199998,53316.31392456001 2025-10-11,09:24:23.000,284,11070790,5405,0,1760174662,13159.220196489994,23957.111819700003,53316.30693744 2025-10-11,09:24:24.000,284,11070649,5965,0,1760174663,13159.26735065999,29495.232607679995,53316.27898896 2025-10-11,09:24:25.000,284,11070806,5405,0,1760174664,13159.30776851999,28572.120837659997,53316.251040480005 2025-10-11,09:24:26.000,284,11070822,5325,0,1760174665,13159.31450483,32264.180215589993,53316.27200184001 2025-10-11,09:24:27.000,284,11070769,6165,0,1760174666,13159.35492269,28110.494461349997,53316.26501472 2025-10-11,09:24:28.000,284,11070773,5725,0,1760174667,13159.36839530999,32264.137920809997,53316.21610488 2025-10-11,09:24:29.000,284,11070842,5445,0,1760174668,13159.37513162,31341.138936870004,53316.21610488 2025-10-11,09:24:30.000,284,11070824,5205,0,1760174669,13159.39534055,28572.064444620002,53316.153220800006 2025-10-11,09:24:31.000,284,11070820,5485,0,1760174670,13159.402076859995,23033.950705769996,53316.17418216001 2025-10-11,09:24:32.000,284,11070816,5445,0,1760174671,13159.42902209999,29495.042281169997,53316.1881564 2025-10-11,09:24:33.000,284,11070862,5485,0,1760174672,13159.482912579995,29956.47833097,53316.1881564 2025-10-11,09:24:34.000,284,11070808,5405,0,1760174673,13159.543539369995,28571.972805929996,53316.16020792 2025-10-11,09:24:35.000,284,11070652,5525,0,1760174674,13159.61763878,24879.955722779996,53316.1881564 2025-10-11,09:24:36.000,284,11070804,5445,0,1760174675,13159.63784771,30879.646494030007,53316.153220800006 2025-10-11,09:24:37.000,284,11070836,5565,0,1760174676,13159.65805664,31341.18123165,53316.16020792 2025-10-11,09:24:38.000,284,11070857,6005,0,1760174677,13159.59742985,29495.077526819994,53316.13924656 2025-10-11,09:24:39.000,284,11070836,5405,0,1760174678,13159.563748299995,29956.555871400007,53316.16020792 2025-10-11,09:24:40.000,284,11070806,5445,0,1760174679,13159.503121509995,28572.001002449993,53316.132259440004 2025-10-11,09:24:41.000,284,11070833,6005,0,1760174680,13159.422285789995,29956.365544889995,53316.09732384 2025-10-11,09:24:43.000,284,11070809,6245,0,1760174682,13159.301032209994,24879.44113629,53316.17418216001 2025-10-11,09:24:44.000,284,11070782,5445,0,1760174683,13159.20672386999,31340.455171259993,53316.16020792 2025-10-11,09:24:45.000,284,11070612,5405,0,1760174684,13159.112415529999,29955.731123189995,53316.12527232001 2025-10-11,09:24:46.000,284,11070772,5684,0,1760174685,13159.125888149989,29955.611287980006,53316.10431096001 2025-10-11,09:24:47.000,284,11070808,5684,0,1760174686,13159.20672386999,30417.061436040007,53316.12527232001 2025-10-11,09:24:48.000,284,11070823,5805,0,1760174687,13159.213460179999,28570.98592773,53316.10431096001 2025-10-11,09:24:49.000,284,11070816,5285,0,1760174688,13159.30776851999,28571.021173379995,53316.07636248001 2025-10-11,09:24:50.000,284,11070781,5884,0,1760174689,13159.32797744999,34109.12081397,53316.06238824 2025-10-11,09:24:51.000,284,11070828,5285,0,1760174690,13159.381867929995,29032.513616220007,53316.034439760006 2025-10-11,09:24:52.000,284,11070778,5165,0,1760174691,13159.45596734,32263.059403919993,53316.02745264001 2025-10-11,09:24:53.000,284,11070621,6005,0,1760174692,13159.50985781999,28109.465288370004,53316.04142688 2025-10-11,09:24:54.000,284,11070687,5965,0,1760174693,13159.55027567999,29955.51964929,53316.00649128001 2025-10-11,09:24:55.000,284,11070622,5325,0,1760174694,13159.61090246999,29955.463256250005,53315.985529920006 2025-10-11,09:24:56.000,284,11070837,5925,0,1760174695,13159.631111399991,29494.020157320003,53315.95758144001 2025-10-11,09:24:57.000,284,11070851,6084,0,1760174696,13159.685001879996,32724.474306329997,53315.97155568 2025-10-11,09:24:58.000,284,11070787,5684,0,1760174697,13159.752364979991,35032.028159220004,53315.93662008001 2025-10-11,09:24:59.000,284,11070861,5765,0,1760174698,13159.765837599996,28570.992976859998,53315.90168448 2025-10-11,09:25:00.000,284,11070838,5445,0,1760174699,13159.846673319997,29494.04130471,53315.95758144001 2025-10-11,09:25:01.000,284,11070846,5645,0,1760174700,13159.927509039997,29032.499517959994,53315.873736 2025-10-11,09:25:02.000,284,11070765,5925,0,1760174701,13159.988135829997,28109.465288370004,53315.873736 2025-10-11,09:25:03.000,284,11070841,6005,0,1760174702,13160.095916789993,33647.487388530004,53315.8038648 2025-10-11,09:25:04.000,284,11070831,6045,0,1760174703,13160.095916789993,29955.442108860007,53315.83181328 2025-10-11,09:25:05.000,284,11070836,5405,0,1760174704,13160.143070959988,23494.25889477,53315.85976176001 2025-10-11,09:25:06.000,284,11070653,5725,0,1760174705,13160.217170369993,28109.232667079996,53315.85976176001 2025-10-11,09:25:07.000,284,11070887,6045,0,1760174706,13160.230642989998,28570.79560122,53315.866748880006 2025-10-11,09:25:08.000,284,11070813,5965,0,1760174707,13160.136334649993,31339.855995210004,53315.8038648 2025-10-11,09:25:09.000,284,11070818,5445,0,1760174708,13160.143070959988,31801.270897619994,53315.915658720005 2025-10-11,09:25:10.000,284,11070825,6005,0,1760174709,13160.068971549998,32724.248734170003,53315.866748880006 2025-10-11,09:25:11.000,284,11070861,5405,0,1760174710,13160.008344759997,27186.325321829994,53315.866748880006 2025-10-11,09:25:12.000,284,11070808,5205,0,1760174711,13160.015081069992,26724.825829859998,53315.88771024001 2025-10-11,09:25:13.000,284,11070761,6124,0,1760174712,13160.089180479998,30878.250766290003,53315.915658720005 2025-10-11,09:25:14.000,284,11070829,5725,0,1760174713,13160.176752509993,29955.131947140006,53315.88072312 2025-10-11,09:25:15.000,284,11070805,5765,0,1760174714,13160.257588229993,29955.054406709998,53315.90168448 2025-10-11,09:25:16.000,284,11070795,5765,0,1760174715,13160.264324539989,31339.482391319994,53315.90867160001 2025-10-11,09:25:17.000,284,11070796,5405,0,1760174716,13160.304742399989,33185.35347486001,53315.985529920006 2025-10-11,09:25:18.000,284,11070791,5645,0,1760174717,13160.338423949994,28570.273965600005,53315.985529920006 2025-10-11,09:25:19.000,284,11070788,5365,0,1760174718,13160.378841809994,31339.228622640003,53315.99950416 2025-10-11,09:25:20.000,284,11070810,5285,0,1760174719,13160.399050739994,33185.177246609994,53315.95758144001 2025-10-11,09:25:21.000,284,11070823,5725,0,1760174720,13160.48662276999,30416.116852620005,53316.02046552 2025-10-11,09:25:22.000,284,11070803,5925,0,1760174721,13160.60787634999,31800.516640710004,53316.00649128001 2025-10-11,09:25:23.000,284,11070788,5605,0,1760174722,13160.722393619995,30415.940624370007,53315.95059432 2025-10-11,09:25:24.000,284,11070799,5805,0,1760174723,13160.783020409996,27646.91547603,53315.964568560004 2025-10-11,09:25:25.000,284,11070811,5925,0,1760174724,13160.890801369991,31800.206478990003,53315.99950416 2025-10-11,09:25:26.000,284,11070850,5325,0,1760174725,13160.91774661,27646.739247780002,53315.99950416 2025-10-11,09:25:27.000,284,11070850,5445,0,1760174726,13160.937955540001,27646.654658219995,53315.99950416 2025-10-11,09:25:28.000,284,11070776,5365,0,1760174727,13160.985109709996,27646.61236344,53315.99950416 2025-10-11,09:25:29.000,284,11070854,5245,0,1760174728,13161.045736499997,28108.041364110002,53316.034439760006 2025-10-11,09:25:30.000,284,11070814,5325,0,1760174729,13161.018791260001,30415.503578310003,53315.985529920006 2025-10-11,09:25:31.000,284,11070827,6124,0,1760174730,13161.025527569996,26261.979954060007,53316.06937536 2025-10-11,09:25:32.000,284,11070772,5445,0,1760174731,13161.032263879992,30876.946677240005,53316.02745264001 2025-10-11,09:25:33.000,284,11070651,6045,0,1760174732,13161.059209120001,29953.799661569996,53316.09033672 2025-10-11,09:25:34.000,284,11070650,5325,0,1760174733,13161.079418050002,24415.90444575,53316.083349600005 2025-10-11,09:25:35.000,284,11070849,5925,0,1760174734,13161.039000190001,29492.27197308,53316.12527232001 2025-10-11,09:25:36.000,284,11070865,5725,0,1760174735,13161.032263879992,37337.573010060005,53316.11129808 2025-10-11,09:25:37.000,284,11070831,5765,0,1760174736,13160.998582330001,33645.59117256,53316.153220800006 2025-10-11,09:25:38.000,284,11070824,5525,0,1760174737,13160.931219229991,28569.096760889995,53316.13924656 2025-10-11,09:25:39.000,284,11070825,5684,0,1760174738,13160.89753768,30876.558975089996,53316.19514352001 2025-10-11,09:25:40.000,284,11070875,6165,0,1760174739,13160.850383509991,32261.057451,53316.16719504 2025-10-11,09:25:41.000,284,11070859,6005,0,1760174740,13160.870592439991,28569.026269590002,53316.16719504 2025-10-11,09:25:42.000,284,11070811,6165,0,1760174741,13160.79649303,23031.01121856,53316.1881564 2025-10-11,09:25:44.000,284,11070859,5805,0,1760174743,13160.702184689995,34106.815748459994,53316.23706624 2025-10-11,09:25:45.000,284,11070878,5525,0,1760174744,13160.580931109995,25338.536874929996,53316.24405336001 2025-10-11,09:25:46.000,284,11070862,5445,0,1760174745,13160.500095389994,31337.99502489,53316.28597608 2025-10-11,09:25:47.000,284,11070819,6084,0,1760174746,13160.452941219999,32260.874173620003,53316.23706624 2025-10-11,09:25:48.000,284,11070810,5445,0,1760174747,13160.338423949994,31799.254846440002,53316.27898896 2025-10-11,09:25:49.000,284,11070695,5965,0,1760174748,13160.217170369993,29030.215599839998,53316.27898896 2025-10-11,09:25:50.000,284,11070830,5325,0,1760174749,13160.082444170002,30414.692928360004,53316.299950320004 2025-10-11,09:25:51.000,284,11070856,5445,0,1760174750,13159.880354870002,34106.632471079996,53316.3278988 2025-10-11,09:25:52.000,284,11070894,5485,0,1760174751,13159.725419739996,30876.100781639994,53316.299950320004 2025-10-11,09:25:53.000,284,11070813,5725,0,1760174752,13159.563748299995,27645.618436110002,53316.34187304001 2025-10-11,09:25:54.000,284,11070883,5965,0,1760174753,13159.4963852,29491.468372260002,53316.348860160004 2025-10-11,09:25:55.000,284,11070886,5445,0,1760174754,13159.53680306,23492.01727143,53316.39777 2025-10-11,09:25:56.000,284,11070858,5245,0,1760174755,13159.543539369995,26722.337486970006,53316.38379576 2025-10-11,09:25:57.000,284,11070827,5884,0,1760174756,13159.53006674999,30875.677833840004,53316.41174424001 2025-10-11,09:25:58.000,284,11070846,5365,0,1760174757,13159.4963852,29029.602325529995,53316.46065408001 2025-10-11,09:25:59.000,284,11070878,5405,0,1760174758,13159.41554948,24414.61445496,53316.47462832 2025-10-11,09:26:00.000,284,11070799,5925,0,1760174759,13159.37513162,26721.949784819997,53316.42571848 2025-10-11,09:26:01.000,284,11070810,5325,0,1760174760,13159.35492269,30413.818836239996,53316.48161544001 2025-10-11,09:26:02.000,284,11070821,5725,0,1760174761,13159.321241139995,25337.465407170006,53316.43969272001 2025-10-11,09:26:03.000,284,11070804,5365,0,1760174762,13159.30776851999,24875.930669549998,53316.44667984 2025-10-11,09:26:04.000,284,11070773,6245,0,1760174763,13159.26735065999,30875.23373865,53316.53052528001 2025-10-11,09:26:05.000,284,11070805,5884,0,1760174764,13159.31450483,28567.743327930002,53316.53052528001 2025-10-11,09:26:06.000,284,11070785,5845,0,1760174765,13159.32797744999,26721.77355657,53316.586422240005 2025-10-11,09:26:07.000,284,11070774,5485,0,1760174766,13159.36839530999,29490.594280139994,53316.55847376001 2025-10-11,09:26:08.000,284,11070796,5365,0,1760174767,13159.482912579995,30413.45933061,53316.586422240005 2025-10-11,09:26:09.000,284,11070819,5765,0,1760174768,13159.4963852,28567.419067950002,53316.60039648 2025-10-11,09:26:10.000,284,11070773,5805,0,1760174769,13159.604166159996,26259.907509840006,53316.656293440006 2025-10-11,09:26:11.000,284,11070789,5765,0,1760174770,13159.671529259991,36412.47338538,53316.66328056 2025-10-11,09:26:12.000,284,11070819,5725,0,1760174771,13159.732156049991,29028.643643849995,53316.71917752 2025-10-11,09:26:13.000,284,11070800,5205,0,1760174772,13159.718683430001,29028.58725081,53316.74712600001 2025-10-11,09:26:14.000,284,11070779,6005,0,1760174773,13159.664792949996,26259.738330720007,53316.78904872 2025-10-11,09:26:15.000,284,11070795,6045,0,1760174774,13159.583957229996,31336.127005439994,53316.78904872 2025-10-11,09:26:16.000,284,11070810,5325,0,1760174775,13159.563748299995,29490.241823639997,53316.851932800004 2025-10-11,09:26:17.000,284,11070640,5365,0,1760174776,13159.57722092,30874.796692589996,53316.803022960004 2025-10-11,09:26:18.000,284,11070617,5925,0,1760174777,13159.631111399991,29951.868199949997,53316.76110024 2025-10-11,09:26:19.000,284,11070646,5405,0,1760174778,13159.691738189991,29951.959838640003,53316.754113120005 2025-10-11,09:26:20.000,284,11070847,6045,0,1760174779,13159.745628669996,34105.27903812,53316.84494568001 2025-10-11,09:26:21.000,284,11070823,5845,0,1760174780,13159.792782839992,30874.75439781,53316.7820616 2025-10-11,09:26:22.000,284,11070779,5805,0,1760174781,13159.860145940002,30874.76144694,53316.84494568001 2025-10-11,09:26:23.000,284,11070818,5445,0,1760174782,13159.907300109997,27644.36369097,53316.83097144 2025-10-11,09:26:24.000,284,11070810,5725,0,1760174783,13159.994872139992,26721.251920950002,53316.81001008 2025-10-11,09:26:25.000,284,11070794,5445,0,1760174784,13160.042026310002,27644.229757499998,53316.921804000005 2025-10-11,09:26:26.000,284,11070795,5765,0,1760174785,13160.095916789993,28567.13005362,53316.970713840004 2025-10-11,09:26:27.000,284,11070600,5485,0,1760174786,13160.176752509993,32258.942712000004,53317.00564944 2025-10-11,09:26:28.000,284,11070826,5365,0,1760174787,13160.230642989998,30874.4230887,53317.03359792001 2025-10-11,09:26:29.000,284,11070875,5884,0,1760174788,13160.271060849998,32258.81582766,53317.07552064 2025-10-11,09:26:30.000,284,11070838,5245,0,1760174789,13160.304742399989,27182.490595109994,53317.159366080006 2025-10-11,09:26:31.000,284,11070872,5205,0,1760174790,13160.392314429999,28566.96792363,53317.187314560004 2025-10-11,09:26:32.000,284,11070850,5285,0,1760174791,13160.399050739994,35950.614387780006,53317.19430168 2025-10-11,09:26:33.000,284,11070803,5765,0,1760174792,13160.365369189989,26721.005201399996,53317.26417288 2025-10-11,09:26:34.000,284,11070835,6045,0,1760174793,13160.358632879994,31797.302237430005,53317.306095600004 2025-10-11,09:26:35.000,284,11070816,5525,0,1760174794,13160.365369189989,29489.804777579993,53317.31308272 2025-10-11,09:26:36.000,284,11070776,5285,0,1760174795,13160.452941219999,35027.46032298,53317.43885088 2025-10-11,09:26:37.000,284,11070828,5485,0,1760174796,13160.50683169999,28105.17941733,53317.4807736 2025-10-11,09:26:38.000,284,11070813,5765,0,1760174797,13160.601140039995,27643.701072750002,53317.57859328 2025-10-11,09:26:39.000,284,11070853,5725,0,1760174798,13160.702184689995,29951.05050087,53317.63449024001 2025-10-11,09:26:40.000,284,11070863,5565,0,1760174799,13160.81670196,29028.051516930005,53317.69737432 2025-10-11,09:26:41.000,284,11070833,5965,0,1760174800,13160.911010299991,29028.058566060005,53317.80218112001 2025-10-11,09:26:42.000,284,11070835,5845,0,1760174801,13161.059209120001,30412.542943709996,53317.89301368 2025-10-11,09:26:43.000,284,11070816,5365,0,1760174802,13161.092890669992,29951.04345174,53317.98384624 2025-10-11,09:26:45.000,284,11070849,5965,0,1760174804,13161.315188899993,27643.694023620003,53318.13057576 2025-10-11,09:26:46.000,284,11070839,6005,0,1760174805,13161.396024619993,30412.585238490006,53318.20743408001 2025-10-11,09:26:47.000,284,11070850,5245,0,1760174806,13161.483596649989,32719.98401052,53318.29127952 2025-10-11,09:26:48.000,284,11070794,5365,0,1760174807,13161.537487129994,29028.136106489997,53318.34018936 2025-10-11,09:26:49.000,284,11070835,6005,0,1760174808,13161.591377609999,26720.758481850004,53318.44499616 2025-10-11,09:26:50.000,284,11070822,5245,0,1760174809,13161.618322849994,30412.627533270002,53318.52185448001 2025-10-11,09:26:51.000,284,11070790,5365,0,1760174810,13161.631795469999,31797.140107440006,53318.6336484 2025-10-11,09:26:52.000,284,11070812,5325,0,1760174811,13161.618322849994,31797.288139170007,53318.6336484 2025-10-11,09:26:53.000,284,11070777,5965,0,1760174812,13161.60485022999,27644.124020550007,53318.766403680005 2025-10-11,09:26:54.000,284,11070803,6084,0,1760174813,13161.537487129994,28567.256937960003,53318.75242944 2025-10-11,09:26:55.000,284,11070766,5405,0,1760174814,13161.456651409993,29028.826921230007,53318.80832640001 2025-10-11,09:26:56.000,284,11070809,5845,0,1760174815,13161.463387719989,30874.853085630006,53318.934094560005 2025-10-11,09:26:57.000,284,11070837,5845,0,1760174816,13161.550959749999,32259.323365019998,53318.97601728001 2025-10-11,09:26:58.000,284,11070784,5325,0,1760174817,13161.584641299989,31797.82387305,53319.031914240004 2025-10-11,09:26:59.000,284,11070844,5205,0,1760174818,13161.60485022999,29951.882298209995,53319.031914240004 2025-10-11,09:27:00.000,284,11070833,5884,0,1760174819,13161.658740709994,29951.868199949997,53319.13672104 2025-10-11,09:27:01.000,284,11070848,5325,0,1760174820,13161.699158569994,29951.875249079996,53319.19261800001 2025-10-11,09:27:02.000,284,11070811,6005,0,1760174821,13161.800203219995,35489.650629690004,53319.31139904001 2025-10-11,09:27:03.000,284,11070825,5725,0,1760174822,13161.86756631999,30413.27605323,53319.34633464 2025-10-11,09:27:04.000,284,11070808,5405,0,1760174823,13161.94840203999,37335.479418450006,53319.367296000004 2025-10-11,09:27:05.000,284,11070836,5605,0,1760174824,13161.982083589995,29028.728233410002,53319.49306416 2025-10-11,09:27:06.000,284,11070797,5805,0,1760174825,13162.056183,27644.229757499998,53319.52101264 2025-10-11,09:27:07.000,284,11070775,5725,0,1760174826,13162.11680979,34566.52476140999,53319.66774216001 2025-10-11,09:27:08.000,284,11070855,5725,0,1760174827,13162.190909199991,26721.29421573,53319.70966488 2025-10-11,09:27:09.000,284,11070786,5485,0,1760174828,13162.285217539997,29028.7493808,53319.772548960005 2025-10-11,09:27:10.000,284,11070799,5884,0,1760174829,13162.332371709992,28567.28513448,53319.91229136001 2025-10-11,09:27:11.000,284,11070830,5485,0,1760174830,13162.339108020002,29490.298216680007,53319.940239840005 2025-10-11,09:27:12.000,284,11070819,6045,0,1760174831,13162.419943740002,29028.7493808,53320.066008 2025-10-11,09:27:13.000,284,11070831,6124,0,1760174832,13162.473834219993,28105.778593380004,53320.11491784 2025-10-11,09:27:14.000,284,11070670,5485,0,1760174833,13162.500779460002,31797.718136099997,53320.12889208001 2025-10-11,09:27:15.000,284,11070846,5684,0,1760174834,13162.615296729993,29028.812822969994,53320.21273752 2025-10-11,09:27:16.000,284,11070827,5565,0,1760174835,13162.622033039988,29028.812822969994,53320.29658296001 2025-10-11,09:27:17.000,284,11070871,5725,0,1760174836,13162.675923519993,34566.658694879996,53320.34549280001 2025-10-11,09:27:18.000,284,11070851,6045,0,1760174837,13162.736550309994,35489.594236649995,53320.373441280004 2025-10-11,09:27:19.000,284,11070843,5805,0,1760174838,13162.810649719999,28105.785642510004,53320.48523520001 2025-10-11,09:27:20.000,284,11070817,5925,0,1760174839,13162.878012819994,29028.833970360007,53320.51318368001 2025-10-11,09:27:21.000,284,11070857,5884,0,1760174840,13162.91169437,33182.26595592,53320.60401624001 2025-10-11,09:27:22.000,284,11070844,5445,0,1760174841,13162.94537591999,27182.991083340006,53320.70183592001 2025-10-11,09:27:23.000,284,11070825,6124,0,1760174842,13163.01273902,29490.460346670006,53320.70183592001 2025-10-11,09:27:24.000,284,11070843,5884,0,1760174843,13163.05315688,34566.834923129994,53320.81362984 2025-10-11,09:27:25.000,284,11070850,5405,0,1760174844,13163.120519979995,29490.5378871,53320.93939800001 2025-10-11,09:27:26.000,284,11070843,5965,0,1760174845,13163.14746521999,30875.029313880004,53320.946385120005 2025-10-11,09:27:27.000,284,11070821,5805,0,1760174846,13163.20809200999,31336.52880585,53321.03721768001 2025-10-11,09:27:28.000,284,11070855,5845,0,1760174847,13163.22830093999,30413.60031321,53321.07215328 2025-10-11,09:27:29.000,284,11070769,6045,0,1760174848,13163.302400349996,28106.194492049995,53321.19093432 2025-10-11,09:27:30.000,284,11070870,5485,0,1760174849,13163.3360819,29952.17131254,53321.20490856001 2025-10-11,09:27:31.000,284,11070875,5725,0,1760174850,13163.383236069996,29490.622476660006,53321.24683128 2025-10-11,09:27:32.000,284,11070840,5325,0,1760174851,13163.477544410001,29490.714115349998,53321.37259944001 2025-10-11,09:27:33.000,284,11070855,6124,0,1760174852,13163.538171200002,29952.129017760002,53321.38657368 2025-10-11,09:27:34.000,284,11070821,5884,0,1760174853,13163.544907509997,26721.787654829997,53321.51932896001 2025-10-11,09:27:35.000,284,11070849,5925,0,1760174854,13163.625743229997,23952.903489090007,53321.52631608 2025-10-11,09:27:36.000,284,11070899,6084,0,1760174855,13163.639215850002,32259.682870649995,53321.62413576 2025-10-11,09:27:37.000,284,11070847,5925,0,1760174856,13163.706578949997,30875.212591260002,53321.65208424 2025-10-11,09:27:38.000,284,11070813,5765,0,1760174857,13163.767205739998,28567.792671839998,53321.714968320004 2025-10-11,09:27:39.000,284,11070821,6084,0,1760174858,13163.834568839993,29490.805754040004,53321.87567208001 2025-10-11,09:27:40.000,284,11070854,5285,0,1760174859,13163.874986699993,27183.37878549,53321.82676224001 2025-10-11,09:27:41.000,284,11070806,5525,0,1760174860,13163.908668249998,31798.275017370004,53321.882659200004 2025-10-11,09:27:42.000,284,11070823,5725,0,1760174861,13163.901931939989,28106.413015080005,53321.97349176001 2025-10-11,09:27:43.000,284,11070830,5445,0,1760174862,13163.868250389998,25337.641635420005,53322.00842736 2025-10-11,09:27:44.000,284,11070789,5965,0,1760174863,13163.800887289988,23030.327452950005,53322.03637584 2025-10-11,09:27:46.000,284,11070805,6124,0,1760174865,13163.706578949997,29491.419028350007,53322.13419552 2025-10-11,09:27:47.000,284,11070807,5884,0,1760174866,13163.699842640002,28568.539879620002,53322.17611824 2025-10-11,09:27:48.000,284,11070835,6084,0,1760174867,13163.706578949997,30875.966848170006,53322.27393792 2025-10-11,09:27:49.000,284,11070870,5365,0,1760174868,13163.686370019997,25799.585222580004,53322.2669508 2025-10-11,09:27:50.000,284,11070807,5725,0,1760174869,13163.726787879998,28107.033338520007,53322.32284776 2025-10-11,09:27:51.000,284,11070847,5765,0,1760174870,13163.767205739998,32721.87317736,53322.35778336001 2025-10-11,09:27:52.000,284,11070777,5884,0,1760174871,13163.746996809998,23953.601352960002,53322.37874472001 2025-10-11,09:27:53.000,284,11070842,5245,0,1760174872,13163.800887289988,32260.401881910002,53322.42066744 2025-10-11,09:27:54.000,284,11070813,5925,0,1760174873,13163.807623599998,29029.975929420005,53322.47656440001 2025-10-11,09:27:55.000,284,11070823,5725,0,1760174874,13163.848041459998,27184.02730545,53322.58835832 2025-10-11,09:27:56.000,284,11070811,6005,0,1760174875,13163.895195629993,35029.3212933,53322.58835832 2025-10-11,09:27:57.000,284,11070767,5805,0,1760174876,13163.949086109998,29491.468372260002,53322.67919088 2025-10-11,09:27:58.000,284,11070840,5485,0,1760174877,13163.982767659989,29952.883274670006,53322.72810072 2025-10-11,09:27:59.000,284,11070864,5525,0,1760174878,13164.023185519989,30875.910455129997,53322.78399768001 2025-10-11,09:28:00.000,284,11070839,6124,0,1760174879,13164.056867069994,28106.94169983,53322.8259204 2025-10-11,09:28:01.000,284,11070822,5245,0,1760174880,13164.117493859994,26261.09176368,53322.853868879996 2025-10-11,09:28:02.000,284,11070805,5884,0,1760174881,13164.117493859994,25799.571124320006,53322.93072720001 2025-10-11,09:28:03.000,284,11070829,5845,0,1760174882,13164.22527481999,29952.981962489997,53323.007585520005 2025-10-11,09:28:04.000,284,11070838,5405,0,1760174883,13164.31284685,32721.908423009998,53323.09841808001 2025-10-11,09:28:05.000,284,11070818,5445,0,1760174884,13164.319583159995,23030.644663800005,53323.09143096 2025-10-11,09:28:06.000,284,11070843,5765,0,1760174885,13164.319583159995,29030.03232246,53323.126366560005 2025-10-11,09:28:07.000,284,11070848,5245,0,1760174886,13164.36673732999,29953.038355530007,53323.189250639996 2025-10-11,09:28:08.000,284,11070833,5805,0,1760174887,13164.42736411999,28107.082682430002,53323.245147600006 2025-10-11,09:28:09.000,284,11070834,5525,0,1760174888,13164.43410043,29491.616403990003,53323.23816048001 2025-10-11,09:28:10.000,284,11070867,5645,0,1760174889,13164.49472722,26261.218648020003,53323.342967280005 2025-10-11,09:28:11.000,284,11070846,5605,0,1760174890,13164.501463529996,28107.202517640006,53323.37091576 2025-10-11,09:28:12.000,284,11070837,5765,0,1760174891,13164.49472722,25338.290155380004,53323.45476120001 2025-10-11,09:28:13.000,284,11070823,5884,0,1760174892,13164.53514508,33645.16117563,53323.46873544 2025-10-11,09:28:14.000,284,11070830,5485,0,1760174893,13164.521672459996,29953.27097682,53323.51764528 2025-10-11,09:28:15.000,284,11070878,5525,0,1760174894,13164.568826629991,29953.221632910005,53323.60149072001 2025-10-11,09:28:16.000,284,11070819,6084,0,1760174895,13164.609244489991,29953.221632910005,53323.54559376 2025-10-11,09:28:17.000,284,11070837,6084,0,1760174896,13164.602508179996,35491.13799612,53323.6643748 2025-10-11,09:28:18.000,284,11070878,5605,0,1760174897,13164.615980800001,30876.241764239996,53323.61546496 2025-10-11,09:28:19.000,284,11070825,6005,0,1760174898,13164.629453419991,26722.852073460002,53323.748220240006 2025-10-11,09:28:20.000,284,11070869,6005,0,1760174899,13164.615980800001,33183.70397844,53323.70629752 2025-10-11,09:28:21.000,284,11070855,5884,0,1760174900,13164.649662349992,28568.800697429993,53323.83206568 2025-10-11,09:28:22.000,284,11070884,5245,0,1760174901,13164.636189730001,28107.329401979994,53323.85302704 2025-10-11,09:28:23.000,284,11070857,6045,0,1760174902,13164.690080209992,31337.783550990003,53323.82507856 2025-10-11,09:28:24.000,284,11070799,5884,0,1760174903,13164.683343899997,25338.395892329994,53323.860014159996 2025-10-11,09:28:25.000,284,11070852,5405,0,1760174904,13164.696816520001,30876.227665979997,53323.964820960005 2025-10-11,09:28:26.000,284,11070883,6124,0,1760174905,13164.750706999992,32260.74728928,53323.9787952 2025-10-11,09:28:27.000,284,11070862,5405,0,1760174906,13164.764179619997,27184.309270650003,53323.99276944 2025-10-11,09:28:28.000,284,11070833,5965,0,1760174907,13164.791124859992,28568.758402649997,53324.083602000006 2025-10-11,09:28:29.000,284,11070858,5245,0,1760174908,13164.750706999992,30876.277009890007,53324.0486664 2025-10-11,09:28:30.000,284,11070845,5925,0,1760174909,13164.818070100002,29030.257894619994,53324.1185376 2025-10-11,09:28:31.000,284,11070852,5325,0,1760174910,13164.885433199997,29491.79263224,53324.19539592 2025-10-11,09:28:32.000,284,11070839,5965,0,1760174911,13164.858487960002,29030.35658244,53324.13949896 2025-10-11,09:28:33.000,284,11070807,5805,0,1760174912,13164.898905820002,35491.13094699,53324.15347320001 2025-10-11,09:28:34.000,284,11070855,5725,0,1760174913,13164.885433199997,26722.781582159994,53324.21635728 2025-10-11,09:28:35.000,284,11070890,5405,0,1760174914,13164.932587369993,34106.5901763,53324.27225424001 2025-10-11,09:28:36.000,284,11070793,5884,0,1760174915,13164.838279030002,31337.628470130003,53324.25828 2025-10-11,09:28:37.000,284,11070792,5565,0,1760174916,13164.845015339997,28568.666763960005,53324.251292880006 2025-10-11,09:28:38.000,284,11070843,5884,0,1760174917,13164.824806409997,31799.142060359998,53324.30718984 2025-10-11,09:28:39.000,284,11070807,5765,0,1760174918,13164.824806409997,30876.150125550004,53324.3630868 2025-10-11,09:28:40.000,284,11070738,5445,0,1760174919,13164.851751649992,32260.57811016,53324.33513832 2025-10-11,09:28:41.000,284,11070753,5725,0,1760174920,13164.831542719992,30414.671780970006,53324.32116408001 2025-10-11,09:28:42.000,284,11070800,5525,0,1760174921,13164.784388549997,29030.123961150006,53324.37706104 2025-10-11,09:28:43.000,284,11070840,5485,0,1760174922,13164.743970689997,22569.25795791,53324.398022400004 2025-10-11,09:28:44.000,284,11070799,5765,0,1760174923,13164.723761759997,27645.604337850004,53324.349112560005 2025-10-11,09:28:45.000,284,11070814,5245,0,1760174924,13164.710289139992,29491.545912689995,53324.418983760006 2025-10-11,09:28:47.000,284,11070850,5405,0,1760174926,13164.690080209992,25338.142123650003,53324.48186784 2025-10-11,09:28:48.000,284,11070817,5884,0,1760174927,13164.723761759997,27184.133042400004,53324.432958 2025-10-11,09:28:49.000,284,11070805,5565,0,1760174928,13164.717025450002,24415.114943189998,53324.446932240004 2025-10-11,09:28:50.000,284,11070752,5405,0,1760174929,13164.743970689997,31798.95878298,53324.446932240004 2025-10-11,09:28:51.000,284,11070827,5765,0,1760174930,13164.784388549997,26261.08471455,53324.38404816 2025-10-11,09:28:52.000,284,11070810,5285,0,1760174931,13164.777652240002,33183.450209760005,53324.45391936 2025-10-11,09:28:53.000,284,11070844,5405,0,1760174932,13164.818070100002,26261.035370640006,53324.48885496001 2025-10-11,09:28:54.000,284,11070863,5565,0,1760174933,13164.851751649992,29029.997076810003,53324.46090648001 2025-10-11,09:28:55.000,284,11070872,5405,0,1760174934,13164.919114750002,29953.003109879995,53324.43994512001 2025-10-11,09:28:56.000,284,11070846,5525,0,1760174935,13164.986477849998,33644.9426526,53324.46090648001 2025-10-11,09:28:57.000,284,11070854,5605,0,1760174936,13165.013423089993,24876.600336899995,53324.467893600005 2025-10-11,09:28:58.000,284,11070869,5925,0,1760174937,13165.080786189988,27184.16828805,53324.47488072 2025-10-11,09:28:59.000,284,11070815,5765,0,1760174938,13165.154885599994,31799.099765580002,53324.55872616001 2025-10-11,09:29:00.000,284,11070786,5485,0,1760174939,13165.188567149999,26722.746336509997,53324.565713280004 2025-10-11,09:29:01.000,284,11070799,5845,0,1760174940,13165.249193939999,31337.67781404,53324.565713280004 2025-10-11,09:29:02.000,284,11070866,5405,0,1760174941,13165.289611799999,32722.21858473,53324.60763600001 2025-10-11,09:29:03.000,284,11070857,5965,0,1760174942,13165.30308441999,31799.27599383,53324.55173904 2025-10-11,09:29:04.000,284,11070798,5485,0,1760174943,13165.33002966,33645.2951091,53324.614623120004 2025-10-11,09:29:05.000,284,11070818,5445,0,1760174944,13165.377183829994,34106.82279758999,53324.614623120004 2025-10-11,09:29:06.000,284,11070810,5285,0,1760174945,13165.38392013999,29491.870172669995,53324.635584480005 2025-10-11,09:29:07.000,284,11070877,5884,0,1760174946,13165.44454692999,26722.971908670006,53324.71942992 2025-10-11,09:29:08.000,284,11070829,5884,0,1760174947,13165.4917011,28568.955778289994,53324.684494320005 2025-10-11,09:29:09.000,284,11070843,5765,0,1760174948,13165.48496478999,27184.4854989,53324.69846856 2025-10-11,09:29:10.000,284,11070807,5725,0,1760174949,13165.4917011,32722.458255150006,53324.65654584001 2025-10-11,09:29:11.000,284,11070873,5765,0,1760174950,13165.4917011,29953.503598109994,53324.74737840001 2025-10-11,09:29:12.000,284,11070875,5884,0,1760174951,13165.56580050999,31799.508615119994,53324.72641704001 2025-10-11,09:29:13.000,284,11070893,5845,0,1760174952,13165.599482059995,28569.06151524,53324.74737840001 2025-10-11,09:29:14.000,284,11070872,5365,0,1760174953,13165.639899919996,28107.59021979,53324.7124428 2025-10-11,09:29:15.000,284,11070846,5445,0,1760174954,13165.639899919996,28107.58317066,53324.67052008 2025-10-11,09:29:16.000,284,11070820,5445,0,1760174955,13165.707263019991,28569.089711759996,53324.74737840001 2025-10-11,09:29:17.000,284,11070824,5405,0,1760174956,13165.761153499996,28569.124957410007,53324.684494320005 2025-10-11,09:29:18.000,284,11070809,5805,0,1760174957,13165.77462612,25800.156202109996,53324.76833976 2025-10-11,09:29:19.000,284,11070864,5365,0,1760174958,13165.848725529991,29492.12394135,53324.733404160004 2025-10-11,09:29:20.000,284,11070807,5805,0,1760174959,13165.889143389992,30876.629466390004,53324.72641704001 2025-10-11,09:29:21.000,284,11070821,5805,0,1760174960,13165.943033869997,33645.61936908,53324.74039128 2025-10-11,09:29:22.000,284,11070819,5765,0,1760174961,13165.996924350002,25800.205546020006,53324.72641704001 2025-10-11,09:29:23.000,284,11070630,5325,0,1760174962,13166.091232689992,29492.173285259996,53324.70545568001 2025-10-11,09:29:24.000,284,11070835,6124,0,1760174963,13166.178804720003,27646.168268249996,53324.77532688001 2025-10-11,09:29:25.000,284,11070822,5405,0,1760174964,13166.273113059993,30415.165220070005,53324.81026248 2025-10-11,09:29:26.000,284,11070805,6005,0,1760174965,13166.407839259999,28569.18839958,53324.81026248 2025-10-11,09:29:27.000,284,11070832,5445,0,1760174966,13166.488674979999,28569.160203060004,53324.76833976 2025-10-11,09:29:28.000,284,11070886,5245,0,1760174967,13166.56277438999,31799.60730294,53324.86615944 2025-10-11,09:29:29.000,284,11070869,5925,0,1760174968,13166.64361010999,30876.69290856,53324.901095040004 2025-10-11,09:29:30.000,284,11070874,5285,0,1760174969,13166.717709519995,29953.722121140003,53324.83821096 2025-10-11,09:29:31.000,284,11070845,5485,0,1760174970,13166.74465475999,24877.33344642,53324.83122384 2025-10-11,09:29:32.000,284,11070853,5805,0,1760174971,13166.80528154999,27646.28810346,53324.83821096 2025-10-11,09:29:33.000,284,11070682,5445,0,1760174972,13166.85243572,31338.29108835,53324.85917232 2025-10-11,09:29:34.000,284,11070863,5845,0,1760174973,13166.926535129991,29953.91244765,53324.956992 2025-10-11,09:29:35.000,284,11070898,5445,0,1760174974,13167.034316090001,26723.50764255,53324.93603064 2025-10-11,09:29:36.000,284,11070832,5325,0,1760174975,13167.101679189997,29492.568036540004,53324.99192760001 2025-10-11,09:29:37.000,284,11070893,5925,0,1760174976,13167.202723839997,29492.60328219,53325.03385032 2025-10-11,09:29:38.000,284,11070874,5245,0,1760174977,13167.256614320002,29492.652626099996,53325.03385032 2025-10-11,09:29:39.000,284,11070854,5405,0,1760174978,13167.344186349997,29492.63147871,53325.04782456 2025-10-11,09:29:40.000,284,11070897,5884,0,1760174979,13167.371131589993,28569.632494770005,53325.138657120006 2025-10-11,09:29:41.000,284,11070835,5725,0,1760174980,13167.431758379993,23031.687935039998,53325.1666056 2025-10-11,09:29:42.000,284,11070864,5245,0,1760174981,13167.539539339989,22570.237786979997,53325.22250256 2025-10-11,09:29:43.000,284,11070851,5765,0,1760174982,13167.620375059989,28108.147101060007,53325.17359272 2025-10-11,09:29:44.000,284,11070849,5845,0,1760174983,13167.728156019999,31338.63649572,53325.25045104001 2025-10-11,09:29:45.000,284,11070862,5405,0,1760174984,13167.92350900999,29492.63147871,53325.29237376 2025-10-11,09:29:46.000,284,11070817,5805,0,1760174985,13168.058235209995,26723.627477760005,53325.34827072001 2025-10-11,09:29:48.000,284,11070809,6084,0,1760174987,13168.314214990001,24416.172312690003,53325.36224496 2025-10-11,09:29:49.000,284,11070880,5285,0,1760174988,13168.475886430002,29031.181330649997,53325.36923208 2025-10-11,09:29:50.000,284,11070799,5845,0,1760174989,13168.502831669997,25339.192444019995,53325.43211616 2025-10-11,09:29:51.000,284,11070863,5925,0,1760174990,13168.590403699993,27646.7674443,53325.43910328 2025-10-11,09:29:52.000,284,11070854,5365,0,1760174991,13168.644294179998,30877.256838960006,53325.50897448 2025-10-11,09:29:53.000,284,11070869,5884,0,1760174992,13168.651030489993,28569.717084329997,53325.5508972 2025-10-11,09:29:54.000,284,11070863,5805,0,1760174993,13168.664503109998,26723.84600079,53325.44609040001 2025-10-11,09:29:55.000,284,11070863,5925,0,1760174994,13168.684712039998,33184.76839707,53325.5508972 2025-10-11,09:29:56.000,284,11070913,5845,0,1760174995,13168.637557870003,30877.263888090005,53325.60679416 2025-10-11,09:29:57.000,284,11070846,5485,0,1760174996,13168.657766799988,27185.275001460002,53325.54391008001 2025-10-11,09:29:58.000,284,11070828,5445,0,1760174997,13168.624085249998,29031.223625429993,53325.57884568 2025-10-11,09:29:59.000,284,11070844,5405,0,1760174998,13168.603876319998,28569.710035199998,53325.592819920006 2025-10-11,09:30:00.000,284,11070867,5765,0,1760174999,13168.590403699993,26262.23372274,53325.59980704 2025-10-11,09:30:01.000,284,11070878,5365,0,1760175000,13168.624085249998,29031.230674560007,53325.60679416 2025-10-11,09:30:02.000,284,11070883,5805,0,1760175001,13168.677975729988,28569.766428240007,53325.68365248001 2025-10-11,09:30:03.000,284,11070857,5925,0,1760175002,13168.718393589988,28108.295132789994,53325.66269112001 2025-10-11,09:30:04.000,284,11070873,5605,0,1760175003,13168.765547759998,33646.317232949994,53325.71858808 2025-10-11,09:30:05.000,284,11070892,5445,0,1760175004,13168.792492999994,26262.38175447,53325.67666536 2025-10-11,09:30:06.000,284,11070915,5925,0,1760175005,13168.839647169989,30415.834887420002,53325.75352368001 2025-10-11,09:30:07.000,284,11070862,5405,0,1760175006,13168.826174549999,29954.300149799994,53325.68365248001 2025-10-11,09:30:08.000,284,11070900,5565,0,1760175007,13168.839647169989,34107.760331879996,53325.74653656 2025-10-11,09:30:09.000,284,11070851,5684,0,1760175008,13168.859856099989,26723.84600079,53325.69762672 2025-10-11,09:30:10.000,284,11070780,5445,0,1760175009,13168.859856099989,30877.207495049995,53325.73256232001 2025-10-11,09:30:11.000,284,11070827,6084,0,1760175010,13168.873328719994,30877.228642439994,53325.739549440004 2025-10-11,09:30:12.000,284,11070825,5884,0,1760175011,13168.859856099989,28569.759379109993,53325.788459280004 2025-10-11,09:30:13.000,284,11070854,5285,0,1760175012,13168.866592409999,29954.2296585,53325.7255752 2025-10-11,09:30:14.000,284,11070882,5605,0,1760175013,13168.859856099989,27646.74629691,53325.78147216001 2025-10-11,09:30:15.000,284,11070880,5245,0,1760175014,13168.873328719994,30877.242740700007,53325.69762672 2025-10-11,09:30:16.000,284,11070879,5965,0,1760175015,13168.94069181999,29954.21556024,53325.67666536 2025-10-11,09:30:17.000,284,11070860,5245,0,1760175016,13169.055209089995,33184.669709249996,53325.67666536 2025-10-11,09:30:18.000,284,11070909,5925,0,1760175017,13169.075418019995,32723.17021728,53325.760510800006 2025-10-11,09:30:19.000,284,11070805,5765,0,1760175018,13169.10236325999,33646.17625035001,53325.74653656 2025-10-11,09:30:20.000,284,11070827,5925,0,1760175019,13169.12257218999,31338.728134410005,53325.68365248001 2025-10-11,09:30:21.000,284,11070850,5405,0,1760175020,13169.136044809995,28569.752329979994,53325.71160096001 2025-10-11,09:30:22.000,284,11070874,5565,0,1760175021,13169.08889064,30877.200445919996,53325.73256232001 2025-10-11,09:30:23.000,284,11070868,5485,0,1760175022,13169.1293085,26723.775509490006,53325.69762672 2025-10-11,09:30:24.000,284,11070798,5445,0,1760175023,13169.216880529995,28108.168248450005,53325.760510800006 2025-10-11,09:30:25.000,284,11070797,5845,0,1760175024,13169.27077101,31338.580102680004,53325.71858808 2025-10-11,09:30:26.000,284,11070834,5285,0,1760175025,13169.344870419991,32722.965792510004,53325.690639600005 2025-10-11,09:30:27.000,284,11070901,5965,0,1760175026,13169.378551969996,30876.967824630003,53325.71858808 2025-10-11,09:30:28.000,284,11070847,6005,0,1760175027,13169.385288279991,27184.943692350003,53325.74653656 2025-10-11,09:30:29.000,284,11070815,5765,0,1760175028,13169.439178759996,26723.36665995,53325.71858808 2025-10-11,09:30:30.000,284,11070831,5965,0,1760175029,13169.445915069991,28569.35052957,53325.739549440004 2025-10-11,09:30:31.000,284,11070883,6165,0,1760175030,13169.479596619996,25338.938675340003,53325.71160096001 2025-10-11,09:30:32.000,284,11070860,5405,0,1760175031,13169.580641269997,27184.894348439993,53325.71858808 2025-10-11,09:30:33.000,284,11070847,5805,0,1760175032,13169.674949610002,33645.84494123999,53325.7255752 2025-10-11,09:30:34.000,284,11070832,5405,0,1760175033,13169.775994260002,29953.90539852,53325.73256232001 2025-10-11,09:30:35.000,284,11070831,5884,0,1760175034,13169.823148429998,26723.444200380007,53325.71160096001 2025-10-11,09:30:36.000,284,11070856,5205,0,1760175035,13169.836621050003,32722.867104689998,53325.77448504 2025-10-11,09:30:37.000,284,11070860,5405,0,1760175036,13169.870302599993,30876.946677240005,53325.739549440004 2025-10-11,09:30:38.000,284,11070852,5605,0,1760175037,13169.903984149998,28107.956774549995,53325.76749792 2025-10-11,09:30:39.000,284,11070807,6005,0,1760175038,13169.897247839988,27184.957790610002,53325.77448504 2025-10-11,09:30:40.000,284,11070814,5445,0,1760175039,13169.883775219998,25338.945724470002,53325.739549440004 2025-10-11,09:30:41.000,284,11070836,5325,0,1760175040,13169.903984149998,27646.28105433,53325.760510800006 2025-10-11,09:30:42.000,284,11070854,5365,0,1760175041,13169.870302599993,29492.28607134,53325.7255752 2025-10-11,09:30:43.000,284,11070847,5845,0,1760175042,13169.843357359998,31338.255842700004,53325.739549440004 2025-10-11,09:30:44.000,284,11070832,5285,0,1760175043,13169.789466879993,31338.178302269996,53325.7255752 2025-10-11,09:30:45.000,284,11070870,5325,0,1760175044,13169.782730569998,32722.627434270005,53325.655704 2025-10-11,09:30:46.000,284,11070811,5925,0,1760175045,13169.877038909988,25800.149152979997,53325.690639600005 2025-10-11,09:30:47.000,284,11070853,6084,0,1760175046,13169.998292489989,26723.0494491,53325.70461384 2025-10-11,09:30:48.000,284,11070781,5725,0,1760175047,13170.146491309999,29953.29212421,53325.64871688 2025-10-11,09:30:49.000,284,11070862,5325,0,1760175048,13170.26100857999,30876.171272940002,53325.68365248001 2025-10-11,09:30:50.000,284,11070813,5884,0,1760175049,13170.28121750999,26261.282090189998,53325.66967824 2025-10-11,09:30:51.000,284,11070804,5245,0,1760175050,13170.28795382,34568.096717399996,53325.67666536 2025-10-11,09:30:52.000,284,11070802,5405,0,1760175051,13170.314899059995,25338.290155380004,53325.641729760006 2025-10-11,09:30:53.000,284,11070863,5884,0,1760175052,13170.335107989995,24415.305269699995,53325.655704 2025-10-11,09:30:54.000,284,11070864,5525,0,1760175053,13170.32837168,32260.59925755,53325.620768400004 2025-10-11,09:30:55.000,284,11070829,5884,0,1760175054,13170.32837168,29953.080650310003,53325.55788432 2025-10-11,09:30:56.000,284,11070823,5805,0,1760175055,13170.355316919995,30876.03029034,53325.655704 2025-10-11,09:30:57.000,284,11070834,5285,0,1760175056,13170.4092074,32721.964816050007,53325.61378128001 2025-10-11,09:30:58.000,284,11070862,5565,0,1760175057,13170.40247108999,25799.585222580004,53325.60679416 2025-10-11,09:30:59.000,284,11070834,5525,0,1760175058,13170.38226215999,30414.474405329995,53325.60679416 2025-10-11,09:31:00.000,284,11070876,5605,0,1760175059,13170.46309787999,29029.954782030007,53325.59980704 2025-10-11,09:31:01.000,284,11070831,5925,0,1760175060,13170.51025205,30875.832914700004,53325.60679416 2025-10-11,09:31:02.000,284,11070846,5565,0,1760175061,13170.537197289996,29029.87019247,53325.50198736 2025-10-11,09:31:03.000,284,11070845,5884,0,1760175062,13170.51025205,29029.86314334,53325.58583280001 2025-10-11,09:31:04.000,284,11070837,5965,0,1760175063,13170.53046098,30414.291127949997,53325.522948720005 2025-10-11,09:31:05.000,284,11070830,5445,0,1760175064,13170.584351459991,26722.365683490003,53325.53692296 2025-10-11,09:31:06.000,284,11070817,5805,0,1760175065,13170.59108777,30414.213587520004,53325.53692296 2025-10-11,09:31:07.000,284,11070820,5245,0,1760175066,13170.638241939996,33183.118900650006,53325.48801312 2025-10-11,09:31:08.000,284,11070874,5605,0,1760175067,13170.705605039991,30414.220636650003,53325.51596160001 2025-10-11,09:31:09.000,284,11070844,5525,0,1760175068,13170.826858619992,29029.686915090002,53325.50198736 2025-10-11,09:31:10.000,284,11070854,5365,0,1760175069,13170.948112199992,29029.623472919993,53325.50198736 2025-10-11,09:31:11.000,284,11070825,6084,0,1760175070,13171.049156849993,33644.47741002,53325.53692296 2025-10-11,09:31:12.000,284,11070823,5725,0,1760175071,13171.136728879988,28568.07463704,53325.58583280001 2025-10-11,09:31:13.000,284,11070799,5765,0,1760175072,13171.204091979998,30875.501605590005,53325.522948720005 2025-10-11,09:31:14.000,284,11070810,5365,0,1760175073,13171.251246149994,34105.82887026,53325.51596160001 2025-10-11,09:31:15.000,284,11070834,5525,0,1760175074,13171.224300909998,35028.72916638,53325.474038880006 2025-10-11,09:31:16.000,284,11070833,5725,0,1760175075,13171.237773529989,28567.954801829997,53325.49500024001 2025-10-11,09:31:17.000,284,11070811,5925,0,1760175076,13171.190619359993,30875.38881951,53325.50198736 2025-10-11,09:31:18.000,284,11070851,6045,0,1760175077,13171.210828289994,27183.512718960003,53325.53692296 2025-10-11,09:31:19.000,284,11070816,5485,0,1760175078,13171.177146739989,28567.820868359995,53325.49500024001 2025-10-11,09:31:20.000,284,11070817,5925,0,1760175079,13171.177146739989,28106.30727813,53325.50198736 2025-10-11,09:31:21.000,284,11070895,5805,0,1760175080,13171.150201499993,30875.21964039,53325.50198736 2025-10-11,09:31:22.000,284,11070842,5365,0,1760175081,13171.109783639993,28567.658738369995,53325.44609040001 2025-10-11,09:31:23.000,284,11070850,5445,0,1760175082,13171.150201499993,34566.94066008,53325.425129040006 2025-10-11,09:31:24.000,284,11070849,5965,0,1760175083,13171.136728879988,29029.08068991,53325.39718056001 2025-10-11,09:31:25.000,284,11070810,5605,0,1760175084,13171.183883049998,25798.598344380007,53325.404167680004 2025-10-11,09:31:26.000,284,11070852,5445,0,1760175085,13171.190619359993,29029.003149480006,53325.39019344 2025-10-11,09:31:27.000,284,11070791,5805,0,1760175086,13171.210828289994,26721.505689629994,53325.38320632 2025-10-11,09:31:28.000,284,11070840,5485,0,1760175087,13171.271455079994,35951.15717079,53325.39019344 2025-10-11,09:31:29.000,284,11070800,5445,0,1760175088,13171.31860924999,28105.856133809997,53325.37621920001 2025-10-11,09:31:30.000,284,11070876,5525,0,1760175089,13171.291664009994,33643.66676007,53325.355257840005 2025-10-11,09:31:31.000,284,11070869,6045,0,1760175090,13171.325345559999,25336.809838080007,53325.37621920001 2025-10-11,09:31:32.000,284,11070700,5525,0,1760175091,13171.284927699999,27182.75141292,53325.32730936001 2025-10-11,09:31:33.000,284,11070810,5485,0,1760175092,13171.31860924999,27644.222708369998,53325.32730936001 2025-10-11,09:31:34.000,284,11070846,5085,0,1760175093,13171.298400319989,27182.5822338,53325.32032224 2025-10-11,09:31:35.000,284,11070868,5325,0,1760175094,13171.311872939994,29028.559054290003,53325.37621920001 2025-10-11,09:31:36.000,284,11070833,6084,0,1760175095,13171.352290799994,31335.89438415,53325.306348000006 2025-10-11,09:31:37.000,284,11070829,5765,0,1760175096,13171.365763419999,29489.87526888,53325.32730936001 2025-10-11,09:31:38.000,284,11070827,5925,0,1760175097,13171.42639021,30412.81785978,53325.32730936001 2025-10-11,09:31:39.000,284,11070822,5445,0,1760175098,13171.412917589994,27182.448300329997,53325.38320632 2025-10-11,09:31:40.000,284,11070819,5725,0,1760175099,13171.392708659994,27643.849104480003,53325.32032224 2025-10-11,09:31:41.000,284,11070800,5365,0,1760175100,13171.372499729994,34566.080666220005,53325.33429648 2025-10-11,09:31:42.000,284,11070822,5485,0,1760175101,13171.35902710999,25797.86523486,53325.306348000006 2025-10-11,09:31:43.000,284,11070821,5845,0,1760175102,13171.345554489999,27643.72926927,53325.34827072001 2025-10-11,09:31:44.000,284,11070885,5845,0,1760175103,13171.284927699999,25336.23885855,53325.32032224 2025-10-11,09:31:45.000,284,11070814,5605,0,1760175104,13171.264718769999,34565.918536230005,53325.355257840005 2025-10-11,09:31:46.000,284,11070854,5245,0,1760175105,13171.257982459989,31797.013223100003,53325.355257840005 2025-10-11,09:31:47.000,284,11070851,5925,0,1760175106,13171.177146739989,28105.115975160006,53325.285386640004 2025-10-11,09:31:48.000,284,11070834,5565,0,1760175107,13171.156937809988,28566.63661452,53325.257438160006 2025-10-11,09:31:49.000,284,11070885,5845,0,1760175108,13171.156937809988,27643.616483189995,53325.257438160006 2025-10-11,09:31:50.000,284,11070829,5725,0,1760175109,13171.143465189998,31335.464387219996,53325.17359272 2025-10-11,09:31:51.000,284,11070814,5365,0,1760175110,13171.170410429993,29027.995123889996,53325.22250256 2025-10-11,09:31:52.000,284,11070836,5605,0,1760175111,13171.210828289994,26259.02636859,53325.19455408 2025-10-11,09:31:53.000,284,11070870,5285,0,1760175112,13171.163674119998,33181.19448816001,53325.2015412 2025-10-11,09:31:54.000,284,11070852,5405,0,1760175113,13171.123256259998,29027.847092159995,53325.187566960005 2025-10-11,09:31:55.000,284,11070883,5805,0,1760175114,13171.076102089988,23951.479564830006,53325.138657120006 2025-10-11,09:31:56.000,284,11070825,5925,0,1760175115,13171.055893160003,28566.31235454,53325.13167000001 2025-10-11,09:31:57.000,284,11070819,5884,0,1760175116,13170.981793749997,31335.161274629994,53325.138657120006 2025-10-11,09:31:58.000,284,11070864,5525,0,1760175117,13170.900958029997,23489.951876339997,53325.10372152 2025-10-11,09:31:59.000,284,11070833,5884,0,1760175118,13170.867276479992,32258.153209440003,53325.04782456 2025-10-11,09:32:00.000,284,11070808,5365,0,1760175119,13170.833594930002,30412.218683729996,53325.117695760004 2025-10-11,09:32:01.000,284,11070847,5805,0,1760175120,13170.793177070002,27643.362714510004,53325.03385032 2025-10-11,09:32:02.000,284,11070842,5405,0,1760175121,13170.746022899992,29489.226748920002,53324.99891472 2025-10-11,09:32:03.000,284,11070780,5205,0,1760175122,13170.698868729996,28104.72122388,53325.04083744001 2025-10-11,09:32:04.000,284,11070766,5285,0,1760175123,13170.63150563,35488.43817933,53324.96397912001 2025-10-11,09:32:05.000,284,11070783,5884,0,1760175124,13170.55066991,27181.78568211,53324.922056400006 2025-10-11,09:32:06.000,284,11070821,5765,0,1760175125,13170.50351573999,26720.222747969994,53324.922056400006 2025-10-11,09:32:07.000,284,11070763,5765,0,1760175126,13170.44288894999,33642.4049658,53324.89410792001 2025-10-11,09:32:08.000,284,11070755,6005,0,1760175127,13170.36878954,29489.022324150006,53324.852185200005 2025-10-11,09:32:09.000,284,11070741,6005,0,1760175128,13170.36205322999,30412.056553739996,53324.87314656001 2025-10-11,09:32:10.000,284,11070765,5645,0,1760175129,13170.314899059995,26720.180453189998,53324.84519808001 2025-10-11,09:32:11.000,284,11070772,5605,0,1760175130,13170.26774489,28565.99514369,53324.803275360006 2025-10-11,09:32:12.000,284,11070782,5405,0,1760175131,13170.254272269995,28104.432209549996,53324.72641704001 2025-10-11,09:32:13.000,284,11070818,5325,0,1760175132,13170.22059071999,27642.897471930002,53324.754365520006 2025-10-11,09:32:14.000,284,11070794,5245,0,1760175133,13170.166700239999,28104.333521730005,53324.74737840001 2025-10-11,09:32:15.000,284,11070779,5925,0,1760175134,13170.106073449999,29950.155261360007,53324.733404160004 2025-10-11,09:32:16.000,284,11070839,6005,0,1760175135,13170.065655589999,32719.046476229996,53324.62161024 2025-10-11,09:32:17.000,284,11070852,5405,0,1760175136,13170.099337139989,29488.62757287,53324.67750720001 2025-10-11,09:32:18.000,284,11070808,5485,0,1760175137,13170.045446659999,27642.685998030007,53324.64955872 2025-10-11,09:32:19.000,284,11070848,5485,0,1760175138,13170.011765109994,28565.579245019995,53324.59366176 2025-10-11,09:32:20.000,284,11070808,5205,0,1760175139,13170.038710349989,29027.022343949997,53324.565713280004 2025-10-11,09:32:21.000,284,11070837,5925,0,1760175140,13170.018501419989,24412.18955424,53324.516803440005 2025-10-11,09:32:22.000,284,11070860,5485,0,1760175141,13170.058919279989,29488.380853320006,53324.50981632001 2025-10-11,09:32:23.000,284,11070851,5725,0,1760175142,13170.005028799998,31334.209642079994,53324.5727004 2025-10-11,09:32:24.000,284,11070803,5765,0,1760175143,13169.957874629989,24873.52691622,53324.48186784 2025-10-11,09:32:25.000,284,11070739,5845,0,1760175144,13169.944402009998,29026.775624400005,53324.41199664001 2025-10-11,09:32:26.000,284,11070775,5925,0,1760175145,13169.951138319993,27180.855196949997,53324.43994512001 2025-10-11,09:32:27.000,284,11070809,5925,0,1760175146,13169.930929389993,28565.233837649997,53324.40500952 2025-10-11,09:32:28.000,284,11070737,6084,0,1760175147,13169.843357359998,30872.5198236,53324.349112560005 2025-10-11,09:32:29.000,284,11070750,5325,0,1760175148,13169.863566289998,29488.084789860004,53324.39103528001 2025-10-11,09:32:30.000,284,11070780,5405,0,1760175149,13169.829884739993,29949.556085310003,53324.29321560001 2025-10-11,09:32:31.000,284,11070816,5445,0,1760175150,13169.850093669993,29026.592347020007,53324.279241360004 2025-10-11,09:32:32.000,284,11070810,5325,0,1760175151,13169.890511529993,29949.5772327,53324.20937016 2025-10-11,09:32:33.000,284,11070799,5725,0,1760175152,13169.944402009998,31795.384874070005,53324.21635728 2025-10-11,09:32:34.000,284,11070759,6005,0,1760175153,13169.930929389993,30410.89344729,53324.230331520004 2025-10-11,09:32:35.000,284,11070802,5085,0,1760175154,13169.957874629989,30410.872299900002,53324.19539592 2025-10-11,09:32:36.000,284,11070801,6045,0,1760175155,13169.924193079998,29487.866266829995,53324.16046032 2025-10-11,09:32:37.000,284,11070804,5165,0,1760175156,13169.944402009998,26257.546051290003,53324.15347320001 2025-10-11,09:32:38.000,284,11070846,5605,0,1760175157,13169.897247839988,26257.56719868,53324.16046032 2025-10-11,09:32:39.000,284,11070767,5845,0,1760175158,13169.890511529993,27641.98108503,53324.03469216001 2025-10-11,09:32:40.000,284,11070763,5684,0,1760175159,13169.829884739993,26719.073739779997,53324.02071792 2025-10-11,09:32:41.000,284,11070794,5245,0,1760175160,13169.802939499998,29949.42215184,53324.05565352001 2025-10-11,09:32:42.000,284,11070839,5645,0,1760175161,13169.749049019993,30872.36474274,53324.013730800005 2025-10-11,09:32:43.000,284,11070760,5285,0,1760175162,13169.708631159992,25796.187541920008,53323.9787952 2025-10-11,09:32:44.000,284,11070791,5845,0,1760175163,13169.674949610002,28564.951872449994,53323.93687248001 2025-10-11,09:32:45.000,284,11070774,5405,0,1760175164,13169.688422229992,30410.837054250005,53323.860014159996 2025-10-11,09:32:46.000,284,11070826,5645,0,1760175165,13169.695158540002,29949.316414889996,53323.82507856 2025-10-11,09:32:47.000,284,11070825,5965,0,1760175166,13169.654740680002,29949.309365759997,53323.81110432 2025-10-11,09:32:48.000,284,11070776,5445,0,1760175167,13169.553696030001,35025.3737805,53323.76918160001 2025-10-11,09:32:49.000,284,11070847,6124,0,1760175168,13169.486332929991,29949.231825330004,53323.75520736 2025-10-11,09:32:50.000,284,11070852,5165,0,1760175169,13169.425706139991,28564.817938980006,53323.72027176001 2025-10-11,09:32:51.000,284,11070834,5485,0,1760175170,13169.378551969996,29487.838070309997,53323.65040056001 2025-10-11,09:32:52.000,284,11070817,5765,0,1760175171,13169.26403469999,32256.56715519,53323.63642632 2025-10-11,09:32:53.000,284,11070844,5005,0,1760175172,13169.29097994,29487.788726400002,53323.559568000004 2025-10-11,09:32:54.000,284,11070808,5365,0,1760175173,13169.27077101,27180.446347410005,53323.49668392 2025-10-11,09:32:55.000,284,11070846,5325,0,1760175174,13169.21014422,29487.788726400002,53323.510658160005 2025-10-11,09:32:56.000,284,11070887,5884,0,1760175175,13169.22361683999,27641.882397210007,53323.4198256 2025-10-11,09:32:57.000,284,11070832,5285,0,1760175176,13169.21014422,28564.775644199995,53323.3499544 2025-10-11,09:32:58.000,284,11070811,5965,0,1760175177,13169.115835879995,28103.219759190004,53323.26610896001 2025-10-11,09:32:59.000,284,11070795,5725,0,1760175178,13169.06194539999,28564.73334942,53323.23117336 2025-10-11,09:33:00.000,284,11070855,5845,0,1760175179,13168.98110967999,25795.891478460006,53323.26610896001 2025-10-11,09:33:01.000,284,11070824,5445,0,1760175180,13168.927219199999,33640.84710807,53323.189250639996 2025-10-11,09:33:02.000,284,11070859,5725,0,1760175181,13168.832910859994,29026.232841389996,53323.09841808001 2025-10-11,09:33:03.000,284,11070866,5245,0,1760175182,13168.745338829998,30410.618531219996,53323.035534 2025-10-11,09:33:04.000,284,11070819,5805,0,1760175183,13168.711657279993,23950.013345789994,53322.99361128 2025-10-11,09:33:05.000,284,11070825,5965,0,1760175184,13168.671239419993,27180.298315680004,53322.91675296 2025-10-11,09:33:06.000,284,11070840,5605,0,1760175185,13168.617348940003,28103.290250489998,53322.853868879996 2025-10-11,09:33:07.000,284,11070790,5805,0,1760175186,13168.610612629993,31795.011270179995,53322.7560492 2025-10-11,09:33:08.000,284,11070798,5645,0,1760175187,13168.624085249998,29949.10494099,53322.742074960006 2025-10-11,09:33:09.000,284,11070827,5965,0,1760175188,13168.704920969998,30872.04048276,53322.60931968 2025-10-11,09:33:10.000,284,11070815,5965,0,1760175189,13168.711657279993,30871.927696679995,53322.56739696001 2025-10-11,09:33:11.000,284,11070879,5884,0,1760175190,13168.711657279993,30410.40000819,53322.553422720004 2025-10-11,09:33:12.000,284,11070802,5285,0,1760175191,13168.725129899998,34563.60642159,53322.49752576001 2025-10-11,09:33:13.000,284,11070834,5605,0,1760175192,13168.704920969998,30871.807861470006,53322.46259016 2025-10-11,09:33:14.000,284,11070752,5605,0,1760175193,13168.752075139993,30410.357713410005,53322.406693200006 2025-10-11,09:33:15.000,284,11070875,5845,0,1760175194,13168.779020379989,33640.713174599994,53322.32284776 2025-10-11,09:33:16.000,284,11070790,5085,0,1760175195,13168.772284069993,29949.013302299994,53322.287912160005 2025-10-11,09:33:17.000,284,11070866,5325,0,1760175196,13168.832910859994,29026.03546575,53322.28092504001 2025-10-11,09:33:18.000,284,11070827,5845,0,1760175197,13168.880065029989,27641.558137230008,53322.239002320006 2025-10-11,09:33:19.000,284,11070813,5965,0,1760175198,13168.933955509994,32256.200600430006,53322.120221280005 2025-10-11,09:33:20.000,284,11070819,5925,0,1760175199,13168.96763706,30871.758517559996,53322.10624704 2025-10-11,09:33:21.000,284,11070831,5965,0,1760175200,13169.02152753999,27179.945859180007,53322.08528568 2025-10-11,09:33:22.000,284,11070845,5925,0,1760175201,13169.055209089995,30871.695075390002,53322.071311440006 2025-10-11,09:33:23.000,284,11070750,5365,0,1760175202,13169.04847278,32717.636650229993,53321.98047888 2025-10-11,09:33:24.000,284,11070839,5485,0,1760175203,13169.075418019995,31794.722255850007,53321.94554328001 2025-10-11,09:33:25.000,284,11070843,5845,0,1760175204,13169.04173646999,30871.772615819995,53321.9175948 2025-10-11,09:33:26.000,284,11070774,5565,0,1760175205,13169.075418019995,27641.452400280003,53321.86169784 2025-10-11,09:33:27.000,284,11070804,5485,0,1760175206,13169.06868171,25795.560169350007,53321.77086528 2025-10-11,09:33:28.000,284,11070894,5525,0,1760175207,13169.06868171,32256.045519570005,53321.76387816 2025-10-11,09:33:29.000,284,11070825,5884,0,1760175208,13169.04847278,25334.0183826,53321.70099408 2025-10-11,09:33:30.000,284,11070805,5725,0,1760175209,13169.055209089995,30410.216730810003,53321.65907136001 2025-10-11,09:33:31.000,284,11070945,5925,0,1760175210,13169.06868171,28564.22581206,53321.59618728 2025-10-11,09:33:32.000,284,11070820,5325,0,1760175211,13169.08889064,30410.040502560005,53321.58221304 2025-10-11,09:33:33.000,284,11070814,5525,0,1760175212,13169.10909957,29025.55612491,53321.56125168001 2025-10-11,09:33:34.000,284,11070832,5485,0,1760175213,13169.216880529995,27641.00125596,53321.47041912001 2025-10-11,09:33:35.000,284,11070842,5445,0,1760175214,13169.216880529995,31332.602440439994,53321.45644488 2025-10-11,09:33:36.000,284,11070810,5445,0,1760175215,13169.257298389995,27179.240946179998,53321.38657368 2025-10-11,09:33:37.000,284,11070815,5965,0,1760175216,13169.26403469999,31332.327524370005,53321.39356080001 2025-10-11,09:33:38.000,284,11070904,5765,0,1760175217,13169.237089459995,27640.578308159995,53321.33766384 2025-10-11,09:33:39.000,284,11070828,5405,0,1760175218,13169.22361683999,28102.021407089997,53321.288754 2025-10-11,09:33:40.000,284,11070883,5925,0,1760175219,13169.257298389995,29024.858261040004,53321.19792144 2025-10-11,09:33:41.000,284,11070831,5925,0,1760175220,13169.16972636,29486.36480214,53321.12106312 2025-10-11,09:33:42.000,284,11070810,5245,0,1760175221,13169.176462669995,31793.552100269997,53321.05119192 2025-10-11,09:33:43.000,284,11070856,5205,0,1760175222,13169.14951743,28101.746491020007,53320.96035936 2025-10-11,09:33:44.000,284,11070841,6005,0,1760175223,13169.176462669995,28563.11204952,53320.96734648001 2025-10-11,09:33:45.000,284,11070866,5285,0,1760175224,13169.25056208,30408.877396109994,53320.96035936 2025-10-11,09:33:46.000,284,11070824,5325,0,1760175225,13169.25056208,33639.0213834,53320.86253968 2025-10-11,09:33:47.000,284,11070800,5325,0,1760175226,13169.24382576999,31331.643758759994,53320.80664272 2025-10-11,09:33:48.000,284,11070855,5845,0,1760175227,13169.176462669995,28562.900575620006,53320.77170712001 2025-10-11,09:33:49.000,284,11070827,5765,0,1760175228,13169.16972636,28562.900575620006,53320.68786168 2025-10-11,09:33:50.000,284,11070828,5485,0,1760175229,13169.136044809995,29485.8854613,53320.63196472001 2025-10-11,09:33:51.000,284,11070831,5845,0,1760175230,13169.10236325999,26717.085885120003,53320.54811928 2025-10-11,09:33:52.000,284,11070826,5645,0,1760175231,13168.98784599,30870.313445909997,53320.5201708 2025-10-11,09:33:53.000,284,11070836,5285,0,1760175232,13169.00131860999,31793.2066929,53320.48523520001 2025-10-11,09:33:54.000,284,11070830,5325,0,1760175233,13169.014791229994,30408.8280522,53320.40837688 2025-10-11,09:33:55.000,284,11070830,5605,0,1760175234,13168.974373369994,28563.041558220008,53320.46427384001 2025-10-11,09:33:56.000,284,11070847,5845,0,1760175235,13168.893537649994,28563.013361699996,53320.373441280004 2025-10-11,09:33:57.000,284,11070805,5884,0,1760175236,13168.846383479999,24871.313489399996,53320.3105572 2025-10-11,09:33:58.000,284,11070812,5405,0,1760175237,13168.805965619998,35484.86427042,53320.28260872 2025-10-11,09:33:59.000,284,11070793,5925,0,1760175238,13168.785756689998,28562.935821270003,53320.14985344001 2025-10-11,09:34:00.000,284,11070856,5405,0,1760175239,13168.839647169989,27639.943886459994,53320.17780192001 2025-10-11,09:34:01.000,284,11070833,5845,0,1760175240,13168.805965619998,29947.159381110003,53320.07998224001 2025-10-11,09:34:02.000,284,11070818,5445,0,1760175241,13168.819438239989,27639.73946169,53320.07998224001 2025-10-11,09:34:03.000,284,11070885,6045,0,1760175242,13168.725129899998,30408.539037869996,53319.9961368 2025-10-11,09:34:04.000,284,11070889,5805,0,1760175243,13168.671239419993,28562.667954329998,53319.96818832 2025-10-11,09:34:05.000,284,11070861,5805,0,1760175244,13168.536513220002,30870.017382449994,53319.93325272001 2025-10-11,09:34:06.000,284,11070848,5365,0,1760175245,13168.455677500002,26716.719330360007,53319.940239840005 2025-10-11,09:34:07.000,284,11070830,5525,0,1760175246,13168.334423920001,26255.262133170007,53319.87735576 2025-10-11,09:34:08.000,284,11070815,5925,0,1760175247,13168.233379270001,29946.905612429997,53319.772548960005 2025-10-11,09:34:09.000,284,11070837,5845,0,1760175248,13168.199697719996,26716.64178993,53319.73761336 2025-10-11,09:34:10.000,284,11070835,5845,0,1760175249,13168.145807239991,28100.985184980003,53319.71665200001 2025-10-11,09:34:11.000,284,11070835,5645,0,1760175250,13168.09191676,30408.235925279994,53319.6817164 2025-10-11,09:34:12.000,284,11070862,5405,0,1760175251,13168.06497151999,29485.187597430006,53319.653767920005 2025-10-11,09:34:13.000,284,11070862,5285,0,1760175252,13168.00434472999,28100.731416299997,53319.63280656 2025-10-11,09:34:14.000,284,11070835,5925,0,1760175253,13167.977399489995,26716.247038650006,53319.62581944001 2025-10-11,09:34:15.000,284,11070852,5405,0,1760175254,13167.93024532,32715.120110820004,53319.534986880004 2025-10-11,09:34:16.000,284,11070672,5205,0,1760175255,13167.916772699995,28100.477647620006,53319.49306416 2025-10-11,09:34:17.000,284,11070656,5485,0,1760175256,13167.876354839995,30407.728387919997,53319.49306416 2025-10-11,09:34:18.000,284,11070838,5525,0,1760175257,13167.91003639,29023.30040331,53319.4721028 2025-10-11,09:34:19.000,284,11070835,5725,0,1760175258,13167.835936979995,25331.663973179995,53319.45114144 2025-10-11,09:34:20.000,284,11070850,5485,0,1760175259,13167.76183756999,31792.036537320004,53319.437167200005 2025-10-11,09:34:21.000,284,11070850,5565,0,1760175260,13167.748364949999,34099.280228489995,53319.45812856001 2025-10-11,09:34:22.000,284,11070858,5565,0,1760175261,13167.74162863999,30407.643798360004,53319.37428312 2025-10-11,09:34:23.000,284,11070835,5725,0,1760175262,13167.694474469994,30407.587405319995,53319.39524448 2025-10-11,09:34:24.000,284,11070793,5965,0,1760175263,13167.654056609994,28100.336665020004,53319.28345056 2025-10-11,09:34:25.000,284,11070856,5325,0,1760175264,13167.613638749994,29484.651863549996,53319.199605120004 2025-10-11,09:34:26.000,284,11070832,5485,0,1760175265,13167.553011959993,28100.23092807,53319.25550208 2025-10-11,09:34:27.000,284,11070840,5325,0,1760175266,13167.472176239993,28561.554191789997,53319.21357936001 2025-10-11,09:34:28.000,284,11070818,5405,0,1760175267,13167.384604209998,31330.219834500007,53319.18563088 2025-10-11,09:34:29.000,284,11070843,6005,0,1760175268,13167.418285760003,30868.797882960003,53319.18563088 2025-10-11,09:34:30.000,284,11070802,5445,0,1760175269,13167.398076830003,32714.51388564,53319.14370816001 2025-10-11,09:34:31.000,284,11070854,5044,0,1760175270,13167.384604209998,32253.04259019,53319.13672104 2025-10-11,09:34:32.000,284,11070844,5365,0,1760175271,13167.344186349997,31791.536049090006,53319.13672104 2025-10-11,09:34:33.000,284,11070846,5445,0,1760175272,13167.317241110002,33175.773707190005,53319.0878112 2025-10-11,09:34:34.000,284,11070815,5845,0,1760175273,13167.290295869992,34098.631708529996,53319.031914240004 2025-10-11,09:34:35.000,284,11070855,5925,0,1760175274,13167.222932769997,29945.509884690007,53319.052875600006 2025-10-11,09:34:36.000,284,11070851,5684,0,1760175275,13167.155569670002,28561.06075269,53319.03890136 2025-10-11,09:34:37.000,284,11070675,5725,0,1760175276,13167.135360740001,32714.05569219,53319.08082408 2025-10-11,09:34:38.000,284,11070856,5645,0,1760175277,13167.128624429992,28560.863377050002,53319.12973392 2025-10-11,09:34:39.000,284,11070829,5925,0,1760175278,13167.101679189997,28560.835180530004,53319.052875600006 2025-10-11,09:34:40.000,284,11070826,5605,0,1760175279,13167.041052399996,31329.409184549993,53318.983004400005 2025-10-11,09:34:41.000,284,11070820,5525,0,1760175280,13166.980425609996,29944.917757770003,53318.97601728001 2025-10-11,09:34:42.000,284,11070813,5645,0,1760175281,13166.919798819996,30406.276267139998,53318.96204304 2025-10-11,09:34:43.000,284,11070836,5485,0,1760175282,13166.859172029996,29483.15744799,53318.9480688 2025-10-11,09:34:44.000,284,11070840,5245,0,1760175283,13166.85243572,30867.507892170004,53318.99697864001 2025-10-11,09:34:45.000,284,11070852,5405,0,1760175284,13166.7716,33636.08894532001,53319.02492712001 2025-10-11,09:34:46.000,284,11070816,5245,0,1760175285,13166.68402796999,31328.746566329995,53318.885184720006 2025-10-11,09:34:47.000,284,11070806,5365,0,1760175286,13166.72444582999,27175.659988140003,53318.96903016 2025-10-11,09:34:48.000,284,11070815,5884,0,1760175287,13166.67055535,29021.263204739997,53318.94108168 2025-10-11,09:34:49.000,284,11070751,5925,0,1760175288,13166.65034642,27175.413268589997,53318.92710744001 2025-10-11,09:34:50.000,284,11070836,5325,0,1760175289,13166.657082729995,30866.859372210005,53318.885184720006 2025-10-11,09:34:51.000,284,11070787,5925,0,1760175290,13166.636873799995,31328.267225489995,53318.89217184 2025-10-11,09:34:52.000,284,11070757,5805,0,1760175291,13166.657082729995,31328.154439410006,53318.89915896 2025-10-11,09:34:53.000,284,11070787,5645,0,1760175292,13166.677291659995,31789.548194429997,53318.87121048 2025-10-11,09:34:54.000,284,11070839,5725,0,1760175293,13166.63013749,27636.482763630003,53318.87121048 2025-10-11,09:34:55.000,284,11070826,5605,0,1760175294,13166.60319224999,29943.620717850004,53318.87121048 2025-10-11,09:34:56.000,284,11070841,5725,0,1760175295,13166.556038079994,29943.437440470007,53318.864223360004 2025-10-11,09:34:57.000,284,11070821,5725,0,1760175296,13166.5695107,29943.303507000004,53318.864223360004 2025-10-11,09:34:58.000,284,11070833,5965,0,1760175297,13166.60319224999,26251.723469909994,53318.87819760001 2025-10-11,09:34:59.000,284,11070708,5365,0,1760175298,13166.596455939994,34557.586464570006,53318.815313520005 2025-10-11,09:35:00.000,284,11070750,5445,0,1760175299,13166.657082729995,27174.510979950006,53318.85723624001 2025-10-11,09:35:01.000,284,11070789,5805,0,1760175300,13166.65034642,31327.393133370002,53318.82928776001 2025-10-11,09:35:02.000,284,11070854,5525,0,1760175301,13166.616664869995,30404.450542470004,53318.885184720006 2025-10-11,09:35:03.000,284,11070829,5845,0,1760175302,13166.63013749,31788.667053180005,53318.89915896 2025-10-11,09:35:04.000,284,11070874,5485,0,1760175303,13166.67055535,29942.824166160004,53318.89217184 2025-10-11,09:35:05.000,284,11070824,5325,0,1760175304,13166.67055535,34095.68517219,53318.89915896 2025-10-11,09:35:06.000,284,11070796,5365,0,1760175305,13166.737918449995,35941.35888009,53318.89217184 2025-10-11,09:35:07.000,284,11070834,5485,0,1760175306,13166.78507261999,31326.857399490007,53318.864223360004 2025-10-11,09:35:08.000,284,11070804,5684,0,1760175307,13166.75139107,31788.166564950006,53318.87819760001 2025-10-11,09:35:09.000,284,11070795,5725,0,1760175308,13166.758127379995,27635.164576320007,53318.97601728001 2025-10-11,09:35:10.000,284,11070811,5965,0,1760175309,13166.76486368999,27173.559347400005,53318.92012032 2025-10-11,09:35:11.000,284,11070846,5445,0,1760175310,13166.79180893,25327.822197329995,53318.934094560005 2025-10-11,09:35:12.000,284,11070813,6165,0,1760175311,13166.758127379995,30403.456615140007,53318.96903016 2025-10-11,09:35:13.000,284,11070809,5845,0,1760175312,13166.73118214,29480.46468033,53318.97601728001 2025-10-11,09:35:14.000,284,11070820,5565,0,1760175313,13166.697500589995,23020.31063922,53318.95505592001 2025-10-11,09:35:15.000,284,11070830,5285,0,1760175314,13166.717709519995,31787.43345543,53318.96903016 2025-10-11,09:35:16.000,284,11070817,5485,0,1760175315,13166.70423689999,27634.396221150004,53318.983004400005 2025-10-11,09:35:17.000,284,11070856,5285,0,1760175316,13166.717709519995,26711.474777640004,53319.06684984 2025-10-11,09:35:18.000,284,11070855,6084,0,1760175317,13166.7716,31787.045753280006,53319.09479832001 2025-10-11,09:35:19.000,284,11070848,5525,0,1760175318,13166.75139107,27634.12835421,53319.07383696001 2025-10-11,09:35:20.000,284,11070811,5925,0,1760175319,13166.74465475999,29018.295521010004,53319.052875600006 2025-10-11,09:35:21.000,284,11070850,5445,0,1760175320,13166.78507261999,31325.398229579994,53319.12274680001 2025-10-11,09:35:22.000,284,11070841,5725,0,1760175321,13166.72444582999,28556.71143948,53319.17165664001 2025-10-11,09:35:23.000,284,11070816,5325,0,1760175322,13166.737918449995,30863.86349196,53319.1576824 2025-10-11,09:35:24.000,284,11070857,5805,0,1760175323,13166.71097321,29940.977294099997,53319.199605120004 2025-10-11,09:35:25.000,284,11070831,5805,0,1760175324,13166.67055535,29940.892704540005,53319.13672104 2025-10-11,09:35:26.000,284,11070856,5365,0,1760175325,13166.54930177,27172.311651390002,53319.16466952001 2025-10-11,09:35:27.000,284,11070816,5565,0,1760175326,13166.454993429994,34555.189760370005,53319.21357936001 2025-10-11,09:35:28.000,284,11070845,6005,0,1760175327,13166.387630329999,26710.840355940003,53319.18563088 2025-10-11,09:35:29.000,284,11070804,5645,0,1760175328,13166.401102949989,32709.41031552,53319.26248920001 2025-10-11,09:35:30.000,284,11070841,5884,0,1760175329,13166.347212469998,25326.49696089,53319.367296000004 2025-10-11,09:35:31.000,284,11070835,5725,0,1760175330,13166.286585679998,31325.01052743,53319.367296000004 2025-10-11,09:35:32.000,284,11070838,5365,0,1760175331,13166.219222579988,31324.954134390005,53319.318386160005 2025-10-11,09:35:33.000,284,11070836,5485,0,1760175332,13166.138386860002,27172.079030099994,53319.388257360006 2025-10-11,09:35:34.000,284,11070811,6005,0,1760175333,13165.969979109992,28094.873589270006,53319.39524448 2025-10-11,09:35:35.000,284,11070807,5925,0,1760175334,13165.868934459992,27171.945096630006,53319.367296000004 2025-10-11,09:35:36.000,284,11070851,6084,0,1760175335,13165.801571359996,29940.441560220002,53319.43018008001 2025-10-11,09:35:37.000,284,11070856,5325,0,1760175336,13165.801571359996,31324.763807879994,53319.44415432 2025-10-11,09:35:38.000,284,11070824,5485,0,1760175337,13165.66684515999,26248.988407469995,53319.37428312 2025-10-11,09:35:39.000,284,11070834,5325,0,1760175338,13165.66684515999,29017.513067580003,53319.47908992001 2025-10-11,09:35:40.000,284,11070834,5365,0,1760175339,13165.59274575,28094.690311889994,53319.4721028 2025-10-11,09:35:41.000,284,11070811,5925,0,1760175340,13165.53211896,24864.652061550005,53319.45114144 2025-10-11,09:35:42.000,284,11070816,5365,0,1760175341,13165.458019549995,20711.755809869996,53319.44415432 2025-10-11,09:35:43.000,284,11070810,5565,0,1760175342,13165.356974899994,28094.514083639995,53319.50005128001 2025-10-11,09:35:44.000,284,11070835,5805,0,1760175343,13165.289611799999,27633.113279490004,53319.45812856001 2025-10-11,09:35:45.000,284,11070829,5765,0,1760175344,13165.309820729999,29478.716496089997,53319.54896112001 2025-10-11,09:35:46.000,284,11070811,6005,0,1760175345,13165.28287548999,29017.273397159996,53319.49306416 2025-10-11,09:35:47.000,284,11070840,5365,0,1760175346,13165.33002966,30401.412367440003,53319.50005128001 2025-10-11,09:35:48.000,284,11070839,5845,0,1760175347,13165.38392013999,30862.75677855,53319.49306416 2025-10-11,09:35:49.000,284,11070823,5725,0,1760175348,13165.417601689995,30401.257286580003,53319.604858080005 2025-10-11,09:35:50.000,284,11070868,5445,0,1760175349,13165.45128324,35015.34286850999,53319.6118452 2025-10-11,09:35:51.000,284,11070816,5445,0,1760175350,13165.538855269995,29478.244204379997,53319.604858080005 2025-10-11,09:35:52.000,284,11070823,5845,0,1760175351,13165.55232789,28093.83736716,53319.64678080001 2025-10-11,09:35:53.000,284,11070795,5725,0,1760175352,13165.55232789,28555.13243436,53319.63280656 2025-10-11,09:35:54.000,284,11070843,5805,0,1760175353,13165.62642729999,29016.512091120007,53319.71665200001 2025-10-11,09:35:55.000,284,11070853,5884,0,1760175354,13165.64663622999,28555.005550019996,53319.75857472 2025-10-11,09:35:56.000,284,11070851,5965,0,1760175355,13165.720735639996,28554.906862200005,53319.772548960005 2025-10-11,09:35:57.000,284,11070846,5485,0,1760175356,13165.747680879991,30400.50302967,53319.83543304001 2025-10-11,09:35:58.000,284,11070830,5405,0,1760175357,13165.720735639996,32707.528197809996,53319.91927848 2025-10-11,09:35:59.000,284,11070851,5884,0,1760175358,13165.6937904,26708.9511891,53319.88434288001 2025-10-11,09:36:00.000,284,11070821,5805,0,1760175359,13165.740944569996,24863.206989900005,53319.89831712 2025-10-11,09:36:01.000,284,11070833,5965,0,1760175360,13165.64663622999,29938.644032070006,53319.84940728 2025-10-11,09:36:02.000,284,11070818,5405,0,1760175361,13165.639899919996,29938.510098600003,53319.9262656 2025-10-11,09:36:03.000,284,11070833,6045,0,1760175362,13165.61295468,30861.191871689996,53319.91229136001 2025-10-11,09:36:04.000,284,11070801,6005,0,1760175363,13165.619690989995,29938.298624699994,53319.98216256001 2025-10-11,09:36:05.000,284,11070827,5765,0,1760175364,13165.61295468,28553.962278780004,53320.01709816 2025-10-11,09:36:06.000,284,11070852,5605,0,1760175365,13165.63316361,29476.721592300004,53319.91927848 2025-10-11,09:36:07.000,284,11070813,5845,0,1760175366,13165.65337254,31322.338907159996,53320.03107240001 2025-10-11,09:36:08.000,284,11070846,5365,0,1760175367,13165.660108849996,28553.800148790004,53320.09395648 2025-10-11,09:36:09.000,284,11070808,5445,0,1760175368,13165.64663622999,29937.92502081,53320.059020880006 2025-10-11,09:36:10.000,284,11070830,5365,0,1760175369,13165.63316361,28092.194919870002,53320.02408528 2025-10-11,09:36:11.000,284,11070863,5765,0,1760175370,13165.65337254,30860.6772852,53320.12889208001 2025-10-11,09:36:12.000,284,11070842,5165,0,1760175371,13165.67358147,32244.766911569997,53320.16382768 2025-10-11,09:36:13.000,284,11070798,5325,0,1760175372,13165.65337254,28553.426544899994,53320.17780192001 2025-10-11,09:36:14.000,284,11070822,5525,0,1760175373,13165.6937904,28091.90590554,53320.19876328001 2025-10-11,09:36:15.000,284,11070799,5765,0,1760175374,13165.68705408999,25784.817295229994,53320.205750400004 2025-10-11,09:36:16.000,284,11070869,5725,0,1760175375,13165.660108849996,30860.254337399994,53320.226711760006 2025-10-11,09:36:17.000,284,11070793,5845,0,1760175376,13165.61295468,31783.048896570006,53320.25466024 2025-10-11,09:36:18.000,284,11070783,5965,0,1760175377,13165.639899919996,27630.314774879997,53320.3105572 2025-10-11,09:36:19.000,284,11070826,5205,0,1760175378,13165.58600943999,26707.456773540005,53320.30357008 2025-10-11,09:36:20.000,284,11070820,5325,0,1760175379,13165.50517371999,27168.921019860005,53320.33850568001 2025-10-11,09:36:21.000,284,11070877,5884,0,1760175380,13165.38392013999,27168.871675949995,53320.33151856 2025-10-11,09:36:22.000,284,11070762,5285,0,1760175381,13165.249193939999,33167.082129899994,53320.35247992 2025-10-11,09:36:23.000,284,11070861,5845,0,1760175382,13165.168358219998,27630.194939670007,53320.45728672 2025-10-11,09:36:24.000,284,11070831,5684,0,1760175383,13165.060577259988,28553.02474449,53320.47126096 2025-10-11,09:36:25.000,284,11070841,5765,0,1760175384,13164.952796299993,29475.826352789998,53320.47824808 2025-10-11,09:36:26.000,284,11070755,5805,0,1760175385,13164.871960579992,28552.961302320007,53320.492222320005 2025-10-11,09:36:27.000,284,11070868,5365,0,1760175386,13164.784388549997,28091.553449040002,53320.52715792 2025-10-11,09:36:28.000,284,11070782,5684,0,1760175387,13164.656398660001,33628.40539362001,53320.54811928 2025-10-11,09:36:29.000,284,11070833,5765,0,1760175388,13164.642926039996,32244.139538999996,53320.590042 2025-10-11,09:36:30.000,284,11070835,6045,0,1760175389,13164.582299249996,28552.89081102,53320.5201708 2025-10-11,09:36:31.000,284,11070688,5325,0,1760175390,13164.609244489991,30859.958273940007,53320.5201708 2025-10-11,09:36:32.000,284,11070827,5765,0,1760175391,13164.696816520001,29014.284566040005,53320.60401624001 2025-10-11,09:36:33.000,284,11070816,5645,0,1760175392,13164.750706999992,34089.75685386,53320.65292608001 2025-10-11,09:36:34.000,284,11070799,6045,0,1760175393,13164.797861170002,24400.114394549993,53320.61799048 2025-10-11,09:36:35.000,284,11070789,5765,0,1760175394,13164.892169509993,28552.742779289998,53320.72279728001 2025-10-11,09:36:36.000,284,11070790,5245,0,1760175395,13164.946059989998,26245.71761115,53320.75074576001 2025-10-11,09:36:37.000,284,11070809,6005,0,1760175396,13164.973005229993,25784.309757869996,53320.84856544001 2025-10-11,09:36:38.000,284,11070814,5565,0,1760175397,13164.952796299993,26245.675316370005,53320.78568136 2025-10-11,09:36:39.000,284,11070782,5285,0,1760175398,13165.006686779998,31782.527260949995,53320.89048816001 2025-10-11,09:36:40.000,284,11070757,5884,0,1760175399,13164.939323680002,33166.77196817999,53320.876513920004 2025-10-11,09:36:41.000,284,11070846,5525,0,1760175400,13164.905642129997,26707.02677661,53320.946385120005 2025-10-11,09:36:42.000,284,11070840,5405,0,1760175401,13164.898905820002,32705.350016640004,53321.044204800004 2025-10-11,09:36:43.000,284,11070799,5845,0,1760175402,13164.932587369993,37319.336910750004,53321.05817904001 2025-10-11,09:36:44.000,284,11070828,5445,0,1760175403,13164.999950469988,31321.098260280007,53321.08612752001 2025-10-11,09:36:45.000,284,11070817,5765,0,1760175404,13165.067313569998,32705.272476209997,53321.232857040006 2025-10-11,09:36:46.000,284,11070631,5884,0,1760175405,13165.127940359998,29014.00964997,53321.2188828 2025-10-11,09:36:47.000,284,11070819,5965,0,1760175406,13165.168358219998,31782.46381878,53321.288754 2025-10-11,09:36:48.000,284,11070851,5805,0,1760175407,13165.202039769989,29013.8757165,53321.35163808001 2025-10-11,09:36:49.000,284,11070795,5684,0,1760175408,13165.215512389994,27629.715598830007,53321.379586560004 2025-10-11,09:36:50.000,284,11070851,5765,0,1760175409,13165.276139179994,30859.577620919998,53321.44247064001 2025-10-11,09:36:51.000,284,11070805,5805,0,1760175410,13165.296348109994,29013.833421720003,53321.44247064001 2025-10-11,09:36:52.000,284,11070651,5884,0,1760175411,13165.33002966,28552.467863219994,53321.50535472 2025-10-11,09:36:53.000,284,11070710,5285,0,1760175412,13165.32329334999,29013.918011279995,53321.568238800006 2025-10-11,09:36:54.000,284,11070769,5925,0,1760175413,13165.377183829994,28091.010666029993,53321.65907136001 2025-10-11,09:36:55.000,284,11070846,5325,0,1760175414,13165.36371120999,30859.450736579995,53321.70099408 2025-10-11,09:36:56.000,284,11070861,5965,0,1760175415,13165.38392013999,30859.507129620004,53321.72195544 2025-10-11,09:36:57.000,284,11070812,5365,0,1760175416,13165.35023859,29475.3117663,53321.82676224001 2025-10-11,09:36:58.000,284,11070852,5485,0,1760175417,13165.309820729999,30398.10632547,53321.86868496 2025-10-11,09:36:59.000,284,11070781,5845,0,1760175418,13165.33002966,35934.97236831,53321.89663344001 2025-10-11,09:37:00.000,284,11070806,5605,0,1760175419,13165.336765969994,35935.00056483,53321.95951752 2025-10-11,09:37:01.000,284,11070804,5445,0,1760175420,13165.296348109994,29936.733717840005,53322.02240160001 2025-10-11,09:37:02.000,284,11070835,5725,0,1760175421,13165.296348109994,31320.992523330002,53322.02938872 2025-10-11,09:37:03.000,284,11070762,5325,0,1760175422,13165.289611799999,33628.045887989996,53322.09925992 2025-10-11,09:37:04.000,284,11070806,5325,0,1760175423,13165.242457629989,29013.932109539994,53322.19009248001 2025-10-11,09:37:05.000,284,11070834,5365,0,1760175424,13165.235721319994,33166.57459254,53322.15515688 2025-10-11,09:37:06.000,284,11070761,5925,0,1760175425,13165.215512389994,29475.283569780004,53322.23201520001 2025-10-11,09:37:07.000,284,11070736,5245,0,1760175426,13165.208776079999,28552.496059740006,53322.2669508 2025-10-11,09:37:08.000,284,11070865,5805,0,1760175427,13165.181830839989,33627.940151040006,53322.350796239996 2025-10-11,09:37:09.000,284,11070819,6045,0,1760175428,13165.181830839989,31320.87268812,53322.32983488001 2025-10-11,09:37:10.000,284,11070877,5965,0,1760175429,13165.175094529994,32705.124444479996,53322.39970608001 2025-10-11,09:37:11.000,284,11070865,6005,0,1760175430,13165.208776079999,27629.64510753,53322.48355152 2025-10-11,09:37:12.000,284,11070828,5485,0,1760175431,13165.181830839989,31782.294639660002,53322.46957728 2025-10-11,09:37:13.000,284,11070815,6005,0,1760175432,13165.215512389994,28090.982469509996,53322.53246136 2025-10-11,09:37:14.000,284,11070832,5485,0,1760175433,13165.168358219998,27629.567567100006,53322.59534544001 2025-10-11,09:37:15.000,284,11070818,5405,0,1760175434,13165.195303459994,29013.812274330005,53322.60233256 2025-10-11,09:37:16.000,284,11070871,5925,0,1760175435,13165.195303459994,33627.890807129996,53322.66521664001 2025-10-11,09:37:17.000,284,11070825,5845,0,1760175436,13165.168358219998,31782.266443140004,53322.72810072 2025-10-11,09:37:18.000,284,11070767,5965,0,1760175437,13165.094258809993,30859.4084418,53322.72810072 2025-10-11,09:37:19.000,284,11070827,5805,0,1760175438,13164.993214159993,24399.74079066,53322.73508784001 2025-10-11,09:37:20.000,284,11070860,5245,0,1760175439,13164.905642129997,25322.570595480007,53322.77701056 2025-10-11,09:37:21.000,284,11070806,5405,0,1760175440,13164.818070100002,27629.750844480004,53322.8259204 2025-10-11,09:37:22.000,284,11070782,5405,0,1760175441,13164.804597479997,29013.988502580003,53322.77701056 2025-10-11,09:37:23.000,284,11070790,5245,0,1760175442,13164.811333789992,30859.612866569994,53322.84688176 2025-10-11,09:37:24.000,284,11070814,5325,0,1760175443,13164.784388549997,29475.403404990007,53322.83290752001 2025-10-11,09:37:25.000,284,11070788,5405,0,1760175444,13164.777652240002,31782.435622260004,53322.92374008 2025-10-11,09:37:26.000,284,11070791,6005,0,1760175445,13164.777652240002,30398.07812895,53322.909765840006 2025-10-11,09:37:27.000,284,11070827,5565,0,1760175446,13164.770915929992,29013.896863889997,53323.035534 2025-10-11,09:37:28.000,284,11070824,5245,0,1760175447,13164.750706999992,29013.8757165,53323.06348248 2025-10-11,09:37:29.000,284,11070816,5525,0,1760175448,13164.784388549997,29013.84751998,53323.06348248 2025-10-11,09:37:30.000,284,11070839,5765,0,1760175449,13164.683343899997,29013.86866737,53323.04950824001 2025-10-11,09:37:31.000,284,11070846,5325,0,1760175450,13164.629453419991,29936.747816100004,53323.021559759996 2025-10-11,09:37:32.000,284,11070833,5805,0,1760175451,13164.562090319996,23938.502116500007,53323.077456720006 2025-10-11,09:37:33.000,284,11070817,5645,0,1760175452,13164.521672459996,31320.99957246,53323.126366560005 2025-10-11,09:37:34.000,284,11070805,5925,0,1760175453,13164.46778197999,29475.431601510005,53323.16828928001 2025-10-11,09:37:35.000,284,11070832,5285,0,1760175454,13164.47451829,27629.80723752,53323.210212 2025-10-11,09:37:36.000,284,11070804,5285,0,1760175455,13164.440836739996,29475.431601510005,53323.25213472 2025-10-11,09:37:37.000,284,11070840,5365,0,1760175456,13164.400418879995,27629.79313926,53323.294057440005 2025-10-11,09:37:38.000,284,11070846,5365,0,1760175457,13164.4138915,30859.55647353,53323.32899304 2025-10-11,09:37:39.000,284,11070821,5684,0,1760175458,13164.40715518999,32243.850524669993,53323.33598016001 2025-10-11,09:37:40.000,284,11070868,5525,0,1760175459,13164.33305578,31782.400376610007,53323.33598016001 2025-10-11,09:37:41.000,284,11070836,5605,0,1760175460,13164.32631946999,25784.147627879996,53323.42681272 2025-10-11,09:37:42.000,284,11070775,5805,0,1760175461,13164.25222006,29014.051944749997,53323.4198256 2025-10-11,09:37:43.000,284,11070802,5205,0,1760175462,13164.238747439995,27629.877728820007,53323.42681272 2025-10-11,09:37:44.000,284,11070680,5365,0,1760175463,13164.218538509995,29014.150632570003,53323.46873544 2025-10-11,09:37:45.000,284,11070840,5605,0,1760175464,13164.25222006,28552.778024939995,53323.49668392 2025-10-11,09:37:46.000,284,11070841,5485,0,1760175465,13164.238747439995,33628.229165369994,53323.56655512 2025-10-11,09:37:47.000,284,11070840,5325,0,1760175466,13164.23201113,31321.133505930004,53323.49668392 2025-10-11,09:37:48.000,284,11070803,6124,0,1760175467,13164.258956369995,29014.094239529994,53323.580529360006 2025-10-11,09:37:49.000,284,11070873,5725,0,1760175468,13164.27242899,29014.150632570003,53323.60149072001 2025-10-11,09:37:50.000,284,11070863,5725,0,1760175469,13164.27242899,25784.330905259994,53323.629439200005 2025-10-11,09:37:51.000,284,11070813,5645,0,1760175470,13164.27242899,30859.746800039997,53323.70629752 2025-10-11,09:37:52.000,284,11070835,5965,0,1760175471,13164.299374229995,30398.374192410003,53323.75520736 2025-10-11,09:37:53.000,284,11070802,5285,0,1760175472,13164.360001019995,31782.562506600007,53323.85302704 2025-10-11,09:37:54.000,284,11070841,5884,0,1760175473,13164.32631946999,28091.377220790004,53323.82507856 2025-10-11,09:37:55.000,284,11070806,5165,0,1760175474,13164.380209949995,34551.143559749995,53323.82507856 2025-10-11,09:37:56.000,284,11070843,5765,0,1760175475,13164.39368257,28552.827368850005,53323.90892400001 2025-10-11,09:37:57.000,284,11070802,5325,0,1760175476,13164.400418879995,30398.508125880006,53323.95783384001 2025-10-11,09:37:59.000,284,11070824,5485,0,1760175478,13164.44757304999,35012.593707809996,53323.99975656 2025-10-11,09:38:00.000,284,11070863,5965,0,1760175479,13164.47451829,26707.34398746,53324.07661488001 2025-10-11,09:38:01.000,284,11070822,5405,0,1760175480,13164.461045669996,30398.543371530002,53324.03469216001 2025-10-11,09:38:02.000,284,11070839,5684,0,1760175481,13164.47451829,34551.305689739995,53324.17443456001 2025-10-11,09:38:03.000,284,11070838,5405,0,1760175482,13164.508199839991,29475.840451049997,53324.21635728 2025-10-11,09:38:04.000,284,11070851,5605,0,1760175483,13164.501463529996,36397.028741550006,53324.251292880006 2025-10-11,09:38:05.000,284,11070851,5925,0,1760175484,13164.528408769991,29475.946188,53324.230331520004 2025-10-11,09:38:06.000,284,11070683,5805,0,1760175485,13164.568826629991,29937.389286930003,53324.3281512 2025-10-11,09:38:07.000,284,11070854,5245,0,1760175486,13164.541881389996,25323.345999779995,53324.27225424001 2025-10-11,09:38:08.000,284,11070849,5805,0,1760175487,13164.541881389996,27630.462806609998,53324.300202720005 2025-10-11,09:38:09.000,284,11070814,5605,0,1760175488,13164.568826629991,31783.168731779995,53324.398022400004 2025-10-11,09:38:10.000,284,11070795,6005,0,1760175489,13164.582299249996,28091.927052929997,53324.40500952 2025-10-11,09:38:11.000,284,11070810,5485,0,1760175490,13164.55535401,32244.611830709997,53324.46090648001 2025-10-11,09:38:12.000,284,11070851,6124,0,1760175491,13164.562090319996,27169.15364115,53324.59366176 2025-10-11,09:38:13.000,284,11070843,5525,0,1760175492,13164.595771870001,30860.486958690002,53324.62161024 2025-10-11,09:38:14.000,284,11070808,5405,0,1760175493,13164.615980800001,29476.249300590003,53324.62859736001 2025-10-11,09:38:15.000,284,11070839,5845,0,1760175494,13164.636189730001,26707.879721339996,53324.684494320005 2025-10-11,09:38:16.000,284,11070834,5365,0,1760175495,13164.669871279992,30399.241235399997,53324.733404160004 2025-10-11,09:38:17.000,284,11070834,5405,0,1760175496,13164.696816520001,32706.3509931,53324.81026248 2025-10-11,09:38:18.000,284,11070799,5965,0,1760175497,13164.717025450002,27169.421508090003,53324.803275360006 2025-10-11,09:38:19.000,284,11070865,6084,0,1760175498,13164.710289139992,31783.626925229997,53324.901095040004 2025-10-11,09:38:20.000,284,11070828,5485,0,1760175499,13164.764179619997,28553.786050530005,53324.87314656001 2025-10-11,09:38:21.000,284,11070799,5684,0,1760175500,13164.784388549997,32706.541319609998,53324.922056400006 2025-10-11,09:38:22.000,284,11070826,5405,0,1760175501,13164.784388549997,31783.76790783,53325.019876080005 2025-10-11,09:38:23.000,284,11070869,5965,0,1760175502,13164.831542719992,25324.022716260006,53325.089747280006 2025-10-11,09:38:24.000,284,11070810,5365,0,1760175503,13164.838279030002,26708.281521750003,53325.07577304 2025-10-11,09:38:25.000,284,11070824,5405,0,1760175504,13164.892169509993,26708.352013049996,53325.15961848001 2025-10-11,09:38:26.000,284,11070866,5485,0,1760175505,13164.892169509993,29938.291575569994,53325.14564424 2025-10-11,09:38:27.000,284,11070896,5445,0,1760175506,13164.919114750002,30399.69237972,53325.22250256 2025-10-11,09:38:28.000,284,11070839,5845,0,1760175507,13164.959532610002,29476.91896794,53325.29237376 2025-10-11,09:38:29.000,284,11070873,5725,0,1760175508,13164.925851059998,33168.30867852,53325.29936088001 2025-10-11,09:38:30.000,284,11070814,5325,0,1760175509,13164.952796299993,32706.943120020005,53325.355257840005 2025-10-11,09:38:31.000,284,11070852,5245,0,1760175510,13164.946059989998,26708.563486950006,53325.39019344 2025-10-11,09:38:32.000,284,11070804,5365,0,1760175511,13164.946059989998,29015.729637690005,53325.43211616 2025-10-11,09:38:33.000,284,11070813,5725,0,1760175512,13164.932587369993,32245.68329847,53325.51596160001 2025-10-11,09:38:34.000,284,11070855,5765,0,1760175513,13164.925851059998,25785.938106899994,53325.60679416 2025-10-11,09:38:35.000,284,11070793,5925,0,1760175514,13164.898905820002,31322.994476249994,53325.63474264001 2025-10-11,09:38:36.000,284,11070801,5925,0,1760175515,13164.912378439993,33630.139479599995,53325.620768400004 2025-10-11,09:38:37.000,284,11070818,5205,0,1760175516,13164.939323680002,30400.284506640004,53325.77448504 2025-10-11,09:38:38.000,284,11070835,5884,0,1760175517,13164.932587369993,30861.734654700005,53325.71160096001 2025-10-11,09:38:39.000,284,11070859,5965,0,1760175518,13164.925851059998,31323.26234319,53325.80243352001 2025-10-11,09:38:40.000,284,11070854,5325,0,1760175519,13164.925851059998,28554.80112525,53325.858330480005 2025-10-11,09:38:41.000,284,11070812,5285,0,1760175520,13164.959532610002,32707.697376929995,53325.928201680006 2025-10-11,09:38:42.000,284,11070812,5245,0,1760175521,13164.905642129997,30862.023669029993,53325.94217592 2025-10-11,09:38:43.000,284,11070856,5405,0,1760175522,13164.932587369993,30862.051865550005,53325.96313728 2025-10-11,09:38:44.000,284,11070801,5684,0,1760175523,13164.979741540003,29939.278453770006,53326.03300848 2025-10-11,09:38:45.000,284,11070770,5445,0,1760175524,13165.020159399988,34092.17470545,53326.095892560006 2025-10-11,09:38:46.000,284,11070810,5285,0,1760175525,13165.053840949993,28555.1183361,53326.08890544001 2025-10-11,09:38:47.000,284,11070796,5725,0,1760175526,13165.080786189988,32707.873605179993,53326.13781528001 2025-10-11,09:38:48.000,284,11070838,5365,0,1760175527,13165.080786189988,24863.799116819995,53326.193712240005 2025-10-11,09:38:49.000,284,11070852,5605,0,1760175528,13165.100995119989,25786.692363809998,53326.25659632001 2025-10-11,09:38:50.000,284,11070859,5925,0,1760175529,13165.141412979989,29939.539271579997,53326.35441600001 2025-10-11,09:38:51.000,284,11070789,5805,0,1760175530,13165.161621909989,34553.80108176,53326.361403120005 2025-10-11,09:38:52.000,284,11070801,5845,0,1760175531,13165.202039769989,27632.5282017,53326.410312960004 2025-10-11,09:38:53.000,284,11070838,5205,0,1760175532,13165.269402869999,31785.318716430003,53326.459222800004 2025-10-11,09:38:54.000,284,11070864,5445,0,1760175533,13165.32329334999,33631.11930866999,53326.529094000005 2025-10-11,09:38:55.000,284,11070789,5965,0,1760175534,13165.35023859,32708.359995150007,53326.5640296 2025-10-11,09:38:56.000,284,11070846,5485,0,1760175535,13165.397392759995,22095.683306249994,53326.61992656001 2025-10-11,09:38:57.000,284,11070868,5285,0,1760175536,13165.40412906999,30401.426465700002,53326.66184928 2025-10-11,09:38:58.000,284,11070826,5365,0,1760175537,13165.44454692999,24864.306654180007,53326.68281064 2025-10-11,09:39:00.000,284,11070858,5405,0,1760175539,13165.54559157999,29017.252249769997,53326.73870760001 2025-10-11,09:39:01.000,284,11070844,5285,0,1760175540,13165.599482059995,26248.76283531,53326.92037272 2025-10-11,09:39:02.000,284,11070686,5485,0,1760175541,13165.62642729999,35477.328750450004,53326.92735984001 2025-10-11,09:39:03.000,284,11070809,6005,0,1760175542,13165.707263019991,26248.812179219996,53326.95530832001 2025-10-11,09:39:04.000,284,11070845,5765,0,1760175543,13165.77462612,28556.08406691,53326.99024392 2025-10-11,09:39:05.000,284,11070849,5725,0,1760175544,13165.841989219996,27171.84640881,53327.04614088 2025-10-11,09:39:06.000,284,11070831,5965,0,1760175545,13165.855461840001,31324.728562229997,53327.10902496 2025-10-11,09:39:07.000,284,11070875,5645,0,1760175546,13165.889143389992,30863.327758080006,53327.20684464 2025-10-11,09:39:08.000,284,11070816,5525,0,1760175547,13165.949770179992,24864.835338930003,53327.23479312 2025-10-11,09:39:09.000,284,11070873,5805,0,1760175548,13166.017133280002,30863.341856340005,53327.248767360004 2025-10-11,09:39:10.000,284,11070791,5765,0,1760175549,13166.050814829992,29017.766836259994,53327.269728720006 2025-10-11,09:39:11.000,284,11070636,5325,0,1760175550,13166.138386860002,23480.63997561,53327.38850976001 2025-10-11,09:39:12.000,284,11070812,5445,0,1760175551,13166.185541029998,28556.316688199993,53327.44440672 2025-10-11,09:39:13.000,284,11070856,5365,0,1760175552,13166.232695199993,32247.79098834,53327.50729080001 2025-10-11,09:39:14.000,284,11070861,5565,0,1760175553,13166.239431509988,28556.39422863,53327.57017488 2025-10-11,09:39:15.000,284,11070809,5725,0,1760175554,13166.259640439988,29479.188787799998,53327.56318776 2025-10-11,09:39:16.000,284,11070814,5285,0,1760175555,13166.279849369988,24865.060911089997,53327.57017488 2025-10-11,09:39:17.000,284,11070840,5605,0,1760175556,13166.320267229989,29479.287475620004,53327.6120976 2025-10-11,09:39:18.000,284,11070855,5925,0,1760175557,13166.374157709994,29017.907818859996,53327.69594304001 2025-10-11,09:39:19.000,284,11070862,5405,0,1760175558,13166.394366639994,30863.70136197,53327.74485288001 2025-10-11,09:39:20.000,284,11070822,5684,0,1760175559,13166.374157709994,30863.7084111,53327.800749840004 2025-10-11,09:39:21.000,284,11070841,5965,0,1760175560,13166.434784499994,30402.349901730006,53327.821711200006 2025-10-11,09:39:22.000,284,11070827,5725,0,1760175561,13166.448257119999,24865.18779543,53327.82869832 2025-10-11,09:39:23.000,284,11070861,5565,0,1760175562,13166.428048189999,32709.501954210005,53327.93350512001 2025-10-11,09:39:24.000,284,11070829,5765,0,1760175563,13166.407839259999,35478.09710562001,53327.95446648 2025-10-11,09:39:25.000,284,11070814,5405,0,1760175564,13166.407839259999,25326.673189139998,53327.95446648 2025-10-11,09:39:26.000,284,11070851,5845,0,1760175565,13166.401102949989,29940.984343229997,53328.03132480001 2025-10-11,09:39:27.000,284,11070829,5884,0,1760175566,13166.353948779994,31325.299541760003,53328.038311920005 2025-10-11,09:39:28.000,284,11070815,5765,0,1760175567,13166.327003539998,32248.122297449998,53328.038311920005 2025-10-11,09:39:29.000,284,11070884,5285,0,1760175568,13166.293321989993,24403.87158084,53328.087221760004 2025-10-11,09:39:30.000,284,11070806,5565,0,1760175569,13166.219222579988,32248.150493969995,53328.14311872 2025-10-11,09:39:31.000,284,11070849,5884,0,1760175570,13166.246167819998,32248.192788750006,53328.0662604 2025-10-11,09:39:32.000,284,11070881,5805,0,1760175571,13166.145123169998,26711.002485930003,53328.11517024 2025-10-11,09:39:33.000,284,11070877,5565,0,1760175572,13166.097969000002,30863.89168848,53328.15010584001 2025-10-11,09:39:34.000,284,11070843,5805,0,1760175573,13166.044078519997,28095.317684459995,53328.18504144 2025-10-11,09:39:35.000,284,11070907,6045,0,1760175574,13166.010396969992,25326.722533050008,53328.14311872 2025-10-11,09:39:36.000,284,11070882,5445,0,1760175575,13165.976715420002,30402.434491289998,53328.206002800005 2025-10-11,09:39:37.000,284,11070864,5285,0,1760175576,13165.949770179992,32248.10819919,53328.108183120006 2025-10-11,09:39:38.000,284,11070812,5365,0,1760175577,13165.936297560002,30863.764804139995,53328.14311872 2025-10-11,09:39:39.000,284,11070821,5765,0,1760175578,13165.969979109992,23480.97833385,53328.157092960006 2025-10-11,09:39:40.000,284,11070798,5525,0,1760175579,13165.969979109992,31325.236099589994,53328.15010584001 2025-10-11,09:39:41.000,284,11070814,5485,0,1760175580,13165.936297560002,32709.530150730003,53328.136131600004 2025-10-11,09:39:42.000,284,11070821,5765,0,1760175581,13165.929561249992,27172.34689704,53328.10119600001 2025-10-11,09:39:43.000,284,11070796,5205,0,1760175582,13165.956506490002,28095.211947510004,53328.12914448001 2025-10-11,09:39:44.000,284,11070786,5645,0,1760175583,13165.983451729997,27172.389191819995,53328.05927328001 2025-10-11,09:39:45.000,284,11070810,5485,0,1760175584,13165.949770179992,30863.849393700002,53328.07324752 2025-10-11,09:39:46.000,284,11070795,5805,0,1760175585,13165.983451729997,32709.57949464,53328.02433768 2025-10-11,09:39:47.000,284,11070819,5884,0,1760175586,13166.010396969992,28556.767832519996,53327.98241496001 2025-10-11,09:39:48.000,284,11070643,5845,0,1760175587,13166.003660659997,32248.157543099995,53327.97542784 2025-10-11,09:39:49.000,284,11070787,5725,0,1760175588,13166.023869589997,28095.367028370005,53328.02433768 2025-10-11,09:39:50.000,284,11070794,5684,0,1760175589,13166.077760070002,29941.068932790004,53328.04529904 2025-10-11,09:39:51.000,284,11070879,5725,0,1760175590,13166.091232689992,28556.803078170007,53328.01036344001 2025-10-11,09:39:52.000,284,11070826,5165,0,1760175591,13166.138386860002,34093.96518447,53328.10119600001 2025-10-11,09:39:53.000,284,11070828,5245,0,1760175592,13166.138386860002,31325.433475230006,53327.98241496001 2025-10-11,09:39:54.000,284,11070804,5485,0,1760175593,13166.124914239997,27634.043764650007,53327.989402080006 2025-10-11,09:39:55.000,284,11070847,5965,0,1760175594,13166.158595790002,31325.412327840007,53328.00337632 2025-10-11,09:39:56.000,284,11070832,5525,0,1760175595,13166.165332099998,32248.312623959995,53327.95446648 2025-10-11,09:39:57.000,284,11070838,5684,0,1760175596,13166.212486269993,27634.071961170004,53327.968440720004 2025-10-11,09:39:58.000,284,11070842,5365,0,1760175597,13166.252904129993,27634.043764650007,53327.9963892 2025-10-11,09:39:59.000,284,11070835,5725,0,1760175598,13166.279849369988,28095.57145314,53327.91254376001 2025-10-11,09:40:01.000,284,11070804,5485,0,1760175600,13166.293321989993,31787.066900670005,53327.97542784 2025-10-11,09:40:02.000,284,11070781,5565,0,1760175601,13166.313530919993,31787.080998930003,53327.926518 2025-10-11,09:40:03.000,284,11070800,5325,0,1760175602,13166.387630329999,29941.44253668,53327.95446648 2025-10-11,09:40:04.000,284,11070817,5884,0,1760175603,13166.421311879989,28557.106190759994,53327.93350512001 2025-10-11,09:40:05.000,284,11070850,5365,0,1760175604,13166.441520809989,35478.62579037,53327.940492240006 2025-10-11,09:40:06.000,284,11070835,5845,0,1760175605,13166.488674979999,29480.11222383,53327.91254376001 2025-10-11,09:40:07.000,284,11070672,5165,0,1760175606,13166.535829149994,28095.832270950006,53327.926518 2025-10-11,09:40:08.000,284,11070800,5485,0,1760175607,13166.58971963,29941.56942102,53327.926518 2025-10-11,09:40:09.000,284,11070889,5845,0,1760175608,13166.65034642,28557.324713790003,53327.94747936 2025-10-11,09:40:10.000,284,11070857,5645,0,1760175609,13166.62340117999,33171.6640644,53327.919530880004 2025-10-11,09:40:11.000,284,11070843,6005,0,1760175610,13166.68402796999,28557.38110683,53327.940492240006 2025-10-11,09:40:12.000,284,11070800,5245,0,1760175611,13166.69076428,31325.997405629998,53327.96145360001 2025-10-11,09:40:13.000,284,11070857,5565,0,1760175612,13166.74465475999,33633.15650724,53327.87760816 2025-10-11,09:40:14.000,284,11070667,5684,0,1760175613,13166.78507261999,33171.73455569999,53327.919530880004 2025-10-11,09:40:15.000,284,11070782,5044,0,1760175614,13166.85243572,28557.395205089997,53327.94747936 2025-10-11,09:40:16.000,284,11070830,5325,0,1760175615,13166.84569940999,25327.44154431,53327.88459528 2025-10-11,09:40:17.000,284,11070813,5884,0,1760175616,13166.879380959996,26250.37003695,53327.940492240006 2025-10-11,09:40:18.000,284,11070837,5805,0,1760175617,13166.940007749996,26711.763791970006,53327.90555664 2025-10-11,09:40:19.000,284,11070800,5445,0,1760175618,13166.9736893,29480.373041640007,53327.93350512001 2025-10-11,09:40:20.000,284,11070824,5325,0,1760175619,13167.027579779991,29480.373041640007,53327.96145360001 2025-10-11,09:40:21.000,284,11070803,5884,0,1760175620,13167.041052399996,33171.868489169996,53327.94747936 2025-10-11,09:40:22.000,284,11070807,5884,0,1760175621,13167.108415499992,28557.571433339996,53327.89856952 2025-10-11,09:40:23.000,284,11070785,6005,0,1760175622,13167.142097049997,29480.42943468,53327.968440720004 2025-10-11,09:40:24.000,284,11070829,5845,0,1760175623,13167.182514909997,27173.263283940003,53327.968440720004 2025-10-11,09:40:25.000,284,11070831,5765,0,1760175624,13167.256614320002,29018.944040970004,53327.989402080006 2025-10-11,09:40:26.000,284,11070813,5765,0,1760175625,13167.276823250002,28557.500942040002,53327.94747936 2025-10-11,09:40:27.000,284,11070795,5805,0,1760175626,13167.357658970002,30864.709387559997,53328.03132480001 2025-10-11,09:40:28.000,284,11070841,6005,0,1760175627,13167.411549449993,32249.05278261,53327.94747936 2025-10-11,09:40:29.000,284,11070830,5605,0,1760175628,13167.445230999998,29941.879582740003,53327.96145360001 2025-10-11,09:40:30.000,284,11070652,5485,0,1760175629,13167.526066719998,27634.713432000004,53327.968440720004 2025-10-11,09:40:31.000,284,11070808,5445,0,1760175630,13167.532803029993,28557.52913856,53327.96145360001 2025-10-11,09:40:32.000,284,11070839,5925,0,1760175631,13167.606902439999,33171.882587429995,53328.01735056 2025-10-11,09:40:33.000,284,11070826,5565,0,1760175632,13167.647320299999,25788.990380190007,53327.968440720004 2025-10-11,09:40:34.000,284,11070798,5325,0,1760175633,13167.694474469994,26711.813135880002,53327.94747936 2025-10-11,09:40:35.000,284,11070806,5245,0,1760175634,13167.76857388,29480.394189030005,53327.96145360001 2025-10-11,09:40:36.000,284,11070819,5845,0,1760175635,13167.80899174,30403.252190369996,53327.919530880004 2025-10-11,09:40:37.000,284,11070862,5285,0,1760175636,13167.84267328999,30403.322681670004,53327.926518 2025-10-11,09:40:38.000,284,11070822,5405,0,1760175637,13167.90330007999,29480.45058207,53328.00337632 2025-10-11,09:40:39.000,284,11070851,5725,0,1760175638,13167.95045425,25788.962183669995,53328.01735056 2025-10-11,09:40:40.000,284,11070835,5765,0,1760175639,13167.997608419995,33171.89668568999,53327.98241496001 2025-10-11,09:40:41.000,284,11070792,5565,0,1760175640,13168.03128997,28096.121285279994,53328.00337632 2025-10-11,09:40:42.000,284,11070858,5405,0,1760175641,13168.06497151999,30403.37202558,53328.02433768 2025-10-11,09:40:43.000,284,11070841,5684,0,1760175642,13168.08518044999,25789.05382236,53328.02433768 2025-10-11,09:40:44.000,284,11070841,6045,0,1760175643,13168.15254355,25327.667116469995,53328.038311920005 2025-10-11,09:40:45.000,284,11070886,5445,0,1760175644,13168.17275248,29019.15551487,53328.01735056 2025-10-11,09:40:46.000,284,11070795,5965,0,1760175645,13168.179488789996,29019.099121830004,53328.01036344001 2025-10-11,09:40:47.000,284,11070638,5205,0,1760175646,13168.159279859996,29941.985319690008,53328.04529904 2025-10-11,09:40:48.000,284,11070818,5165,0,1760175647,13168.186225099991,32249.095077389997,53327.926518 2025-10-11,09:40:49.000,284,11070860,5365,0,1760175648,13168.199697719996,29019.077974440006,53327.95446648 2025-10-11,09:40:50.000,284,11070847,5925,0,1760175649,13168.199697719996,31326.230026920006,53327.9963892 2025-10-11,09:40:51.000,284,11070882,5445,0,1760175650,13168.179488789996,27173.270333070002,53327.98241496001 2025-10-11,09:40:52.000,284,11070833,5925,0,1760175651,13168.246851889991,27634.720481130003,53328.01735056 2025-10-11,09:40:53.000,284,11070839,5765,0,1760175652,13168.267060819991,30403.266288629995,53327.95446648 2025-10-11,09:40:54.000,284,11070794,5485,0,1760175653,13168.280533439996,29941.809091439995,53327.989402080006 2025-10-11,09:40:55.000,284,11070869,5925,0,1760175654,13168.314214990001,29941.780894919997,53327.90555664 2025-10-11,09:40:56.000,284,11070870,5005,0,1760175655,13168.341160229997,32248.90475088,53327.94747936 2025-10-11,09:40:57.000,284,11070853,5845,0,1760175656,13168.368105469992,30864.631847130004,53327.93350512001 2025-10-11,09:40:58.000,284,11070864,5205,0,1760175657,13168.401787019997,23943.112247519995,53327.91254376001 2025-10-11,09:40:59.000,284,11070842,5765,0,1760175658,13168.401787019997,27634.523105490007,53327.84965968 2025-10-11,09:41:00.000,284,11070831,6045,0,1760175659,13168.442204879997,29018.781910980004,53327.89158240001 2025-10-11,09:41:02.000,284,11070858,5605,0,1760175661,13168.421995949997,35478.80906775,53327.89856952 2025-10-11,09:41:03.000,284,11070814,5325,0,1760175662,13168.448941189992,28557.317664660004,53327.821711200006 2025-10-11,09:41:04.000,284,11070855,5805,0,1760175663,13168.502831669997,32710.136375910006,53327.81472408001 2025-10-11,09:41:05.000,284,11070824,5485,0,1760175664,13168.516304290002,32710.122277650007,53327.89158240001 2025-10-11,09:41:06.000,284,11070764,5565,0,1760175665,13168.523040599997,30864.434471490007,53327.821711200006 2025-10-11,09:41:07.000,284,11070815,5565,0,1760175666,13168.549985839993,30402.934979519996,53327.84965968 2025-10-11,09:41:08.000,284,11070819,5605,0,1760175667,13168.576931080002,29941.477782329996,53327.7867756 2025-10-11,09:41:09.000,284,11070842,5325,0,1760175668,13168.556722150002,29480.027634269994,53327.72389152001 2025-10-11,09:41:10.000,284,11070832,5325,0,1760175669,13168.523040599997,29941.456634939997,53327.77978848 2025-10-11,09:41:11.000,284,11070863,5725,0,1760175670,13168.496095360002,30402.801046049994,53327.7169044 2025-10-11,09:41:12.000,284,11070814,5645,0,1760175671,13168.469150119992,27634.198845510007,53327.633058960004 2025-10-11,09:41:13.000,284,11070816,5605,0,1760175672,13168.455677500002,28095.684239220005,53327.584149120004 2025-10-11,09:41:14.000,284,11070842,5684,0,1760175673,13168.462413809997,29479.992388619998,53327.64703320001 2025-10-11,09:41:15.000,284,11070814,5325,0,1760175674,13168.408523329992,31325.64494913,53327.55620064001 2025-10-11,09:41:16.000,284,11070855,5884,0,1760175675,13168.341160229997,26249.87659785,53327.5422264 2025-10-11,09:41:17.000,284,11070827,5725,0,1760175676,13168.314214990001,29941.25221017,53327.5422264 2025-10-11,09:41:18.000,284,11070819,5765,0,1760175677,13168.280533439996,33632.6771664,53327.52126504 2025-10-11,09:41:19.000,284,11070855,5845,0,1760175678,13168.15254355,27172.621813110003,53327.49331656 2025-10-11,09:41:20.000,284,11070820,5325,0,1760175679,13168.09191676,32709.71342811,53327.437419600006 2025-10-11,09:41:21.000,284,11070845,6005,0,1760175680,13167.997608419995,29941.083031050002,53327.416458240004 2025-10-11,09:41:22.000,284,11070838,5525,0,1760175681,13167.93024532,24403.89272823,53327.34658704 2025-10-11,09:41:23.000,284,11070822,5525,0,1760175682,13167.84267328999,31325.34888567,53327.3326128 2025-10-11,09:41:24.000,284,11070853,5845,0,1760175683,13167.734892329994,27172.445584860005,53327.3326128 2025-10-11,09:41:25.000,284,11070808,5405,0,1760175684,13167.613638749994,28556.598653399997,53327.269728720006 2025-10-11,09:41:26.000,284,11070665,5765,0,1760175685,13167.539539339989,28095.155554469995,53327.20684464 2025-10-11,09:41:27.000,284,11070693,5725,0,1760175686,13167.431758379993,31786.48887201,53327.14396056001 2025-10-11,09:41:28.000,284,11070825,5805,0,1760175687,13167.337450040002,28095.014571869993,53327.06011512 2025-10-11,09:41:29.000,284,11070861,5805,0,1760175688,13167.270086939992,30402.032690880005,53327.03915376 2025-10-11,09:41:30.000,284,11070857,5884,0,1760175689,13167.182514909997,31786.249201590006,53326.92037272 2025-10-11,09:41:31.000,284,11070842,5605,0,1760175690,13167.067997639992,27171.909850979995,53326.89242424 2025-10-11,09:41:32.000,284,11070787,5925,0,1760175691,13166.987161919991,28094.704410150007,53326.85748864001 2025-10-11,09:41:33.000,284,11070821,5925,0,1760175692,13166.87264465,29478.935019120006,53326.80159168 2025-10-11,09:41:34.000,284,11070794,5605,0,1760175693,13166.778336309995,30401.736627420003,53326.72473336 2025-10-11,09:41:35.000,284,11070840,5365,0,1760175694,13166.69076428,32247.389187930006,53326.59197808001 2025-10-11,09:41:36.000,284,11070824,5325,0,1760175695,13166.616664869995,28555.92193692,53326.51511976 2025-10-11,09:41:37.000,284,11070824,5205,0,1760175696,13166.535829149994,29017.280446289995,53326.459222800004 2025-10-11,09:41:38.000,284,11070775,5925,0,1760175697,13166.488674979999,34092.893716709994,53326.46620992 2025-10-11,09:41:39.000,284,11070794,5325,0,1760175698,13166.421311879989,29940.053858069994,53326.410312960004 2025-10-11,09:41:40.000,284,11070806,5405,0,1760175699,13166.367421399998,31785.699369449998,53326.34044176 2025-10-11,09:41:41.000,284,11070758,5245,0,1760175700,13166.300058299988,30862.777925939998,53326.2496092 2025-10-11,09:41:42.000,284,11070836,5325,0,1760175701,13166.239431509988,34554.10419435,53326.16576376001 2025-10-11,09:41:43.000,284,11070777,5845,0,1760175702,13166.178804720003,30401.243188320004,53326.1098668 2025-10-11,09:41:44.000,284,11070737,5925,0,1760175703,13166.158595790002,28094.13343062,53325.977111520006 2025-10-11,09:41:45.000,284,11070796,5405,0,1760175704,13166.145123169998,30862.58759943,53325.96313728 2025-10-11,09:41:46.000,284,11070825,5925,0,1760175705,13166.172068409993,24402.652081349996,53325.907240320004 2025-10-11,09:41:47.000,284,11070835,5884,0,1760175706,13166.185541029998,28555.350957389994,53325.84435624 2025-10-11,09:41:48.000,284,11070786,5245,0,1760175707,13166.212486269993,30862.42546944,53325.809420640006 2025-10-11,09:41:49.000,284,11070756,5565,0,1760175708,13166.219222579988,26709.57856167,53325.7954464 2025-10-11,09:41:50.000,284,11070811,5765,0,1760175709,13166.286585679998,29016.610778939998,53325.73256232001 2025-10-11,09:41:51.000,284,11070814,5285,0,1760175710,13166.340476159989,30400.848437039996,53325.620768400004 2025-10-11,09:41:52.000,284,11070784,5325,0,1760175711,13166.353948779994,33630.68931174,53325.64871688 2025-10-11,09:41:53.000,284,11070799,5884,0,1760175712,13166.374157709994,33169.18981977001,53325.655704 2025-10-11,09:41:54.000,284,11070788,5485,0,1760175713,13166.441520809989,33169.18277064001,53325.571858560004 2025-10-11,09:41:55.000,284,11070798,5405,0,1760175714,13166.46172973999,29939.17976595,53325.522948720005 2025-10-11,09:41:56.000,284,11070770,5405,0,1760175715,13166.46172973999,28093.449665010005,53325.50198736 2025-10-11,09:41:57.000,284,11070745,5925,0,1760175716,13166.48193866999,31323.346932750006,53325.46006464 2025-10-11,09:41:58.000,284,11070784,5325,0,1760175717,13166.52235652999,33169.055886300004,53325.44609040001 2025-10-11,09:41:59.000,284,11070794,5285,0,1760175718,13166.529092839999,29016.25127331,53325.425129040006 2025-10-11,09:42:00.000,284,11070829,5805,0,1760175719,13166.556038079994,24863.481905969995,53325.39718056001 2025-10-11,09:42:01.000,284,11070802,5485,0,1760175720,13166.58298331999,27170.507074110006,53325.404167680004 2025-10-11,09:42:03.000,284,11070862,5245,0,1760175722,13166.56277438999,24863.397316410003,53325.27839952001 2025-10-11,09:42:04.000,284,11070867,5765,0,1760175723,13166.58298331999,32246.085098879994,53325.27839952001 2025-10-11,09:42:05.000,284,11070806,5405,0,1760175724,13166.60319224999,34553.20190571,53325.26442528 2025-10-11,09:42:06.000,284,11070841,5765,0,1760175725,13166.596455939994,28093.259338500007,53325.29237376 2025-10-11,09:42:07.000,284,11070820,5245,0,1760175726,13166.535829149994,34553.04682485,53325.257438160006 2025-10-11,09:42:08.000,284,11070799,5725,0,1760175727,13166.556038079994,27631.788043049994,53325.26442528 2025-10-11,09:42:09.000,284,11070831,5925,0,1760175728,13166.58971963,32707.380166079995,53325.27839952001 2025-10-11,09:42:10.000,284,11070663,5645,0,1760175729,13166.596455939994,26247.47989365,53325.22948968001 2025-10-11,09:42:11.000,284,11070891,5845,0,1760175730,13166.636873799995,29015.969308109998,53325.24346392 2025-10-11,09:42:12.000,284,11070870,5445,0,1760175731,13166.636873799995,28554.540307439995,53325.24346392 2025-10-11,09:42:13.000,284,11070833,5845,0,1760175732,13166.657082729995,22094.618887620003,53325.17359272 2025-10-11,09:42:14.000,284,11070798,5605,0,1760175733,13166.66381903999,28092.956225910006,53325.22250256 2025-10-11,09:42:15.000,284,11070912,5405,0,1760175734,13166.68402796999,24863.136498599997,53325.117695760004 2025-10-11,09:42:16.000,284,11070849,5525,0,1760175735,13166.70423689999,29477.22912966,53325.0967344 2025-10-11,09:42:17.000,284,11070831,5765,0,1760175736,13166.72444582999,26708.64807651,53325.15961848001 2025-10-11,09:42:18.000,284,11070814,5365,0,1760175737,13166.697500589995,29938.54534425,53325.138657120006 2025-10-11,09:42:19.000,284,11070805,5805,0,1760175738,13166.717709519995,28554.32883354,53325.13167000001 2025-10-11,09:42:20.000,284,11070846,5445,0,1760175739,13166.737918449995,25324.318779719993,53324.99891472 2025-10-11,09:42:21.000,284,11070826,5285,0,1760175740,13166.76486368999,29477.038803150004,53325.12468288 2025-10-11,09:42:22.000,284,11070919,5805,0,1760175741,13166.737918449995,29938.467803820007,53325.06179880001 2025-10-11,09:42:23.000,284,11070846,5365,0,1760175742,13166.79180893,31322.642019749997,53325.05481168 2025-10-11,09:42:24.000,284,11070849,5845,0,1760175743,13166.798545239995,26708.408406090006,53325.089747280006 2025-10-11,09:42:25.000,284,11070894,5445,0,1760175744,13166.818754169995,27631.22411265,53325.00590184 2025-10-11,09:42:26.000,284,11070799,5925,0,1760175745,13166.778336309995,29015.440623360002,53325.03385032 2025-10-11,09:42:27.000,284,11070867,5845,0,1760175746,13166.76486368999,28092.589671149995,53325.01288896001 2025-10-11,09:42:28.000,284,11070883,5605,0,1760175747,13166.75139107,27631.118375699996,53324.99192760001 2025-10-11,09:42:29.000,284,11070861,5884,0,1760175748,13166.798545239995,32245.196908500002,53324.99192760001 2025-10-11,09:42:30.000,284,11070851,5884,0,1760175749,13166.758127379995,24401.17176405,53324.99192760001 2025-10-11,09:42:31.000,284,11070865,5925,0,1760175750,13166.717709519995,26246.774980650007,53324.93603064 2025-10-11,09:42:32.000,284,11070825,5645,0,1760175751,13166.70423689999,30860.895808229994,53324.94301776001 2025-10-11,09:42:33.000,284,11070861,6245,0,1760175752,13166.677291659995,28092.350000730003,53324.91506928001 2025-10-11,09:42:34.000,284,11070832,5165,0,1760175753,13166.65034642,30399.38926713,53324.89410792001 2025-10-11,09:42:35.000,284,11070847,5925,0,1760175754,13166.616664869995,29015.109314250003,53324.8871208 2025-10-11,09:42:36.000,284,11070835,5884,0,1760175755,13166.5695107,28553.708510099998,53324.852185200005 2025-10-11,09:42:37.000,284,11070848,5325,0,1760175756,13166.52235652999,29937.868627770004,53324.803275360006 2025-10-11,09:42:38.000,284,11070851,5925,0,1760175757,13166.488674979999,33167.80114116,53324.852185200005 2025-10-11,09:42:39.000,284,11070850,5245,0,1760175758,13166.488674979999,33167.723600729994,53324.77532688001 2025-10-11,09:42:40.000,284,11070926,5325,0,1760175759,13166.428048189999,27630.77296833,53324.733404160004 2025-10-11,09:42:41.000,284,11070854,5245,0,1760175760,13166.380894019989,30399.156645840005,53324.782314000004 2025-10-11,09:42:42.000,284,11070877,5725,0,1760175761,13166.347212469998,25785.04991652,53324.754365520006 2025-10-11,09:42:43.000,284,11070891,5845,0,1760175762,13166.300058299988,29014.904889480007,53324.6425716 2025-10-11,09:42:44.000,284,11070865,5565,0,1760175763,13166.286585679998,28553.53228185,53324.70545568001 2025-10-11,09:42:45.000,284,11070854,5245,0,1760175764,13166.239431509988,26246.401376759997,53324.60763600001 2025-10-11,09:42:46.000,284,11070852,5485,0,1760175765,13166.219222579988,31321.873664579995,53324.59366176 2025-10-11,09:42:47.000,284,11070883,5485,0,1760175766,13166.205749959998,27630.58264182,53324.53776480001 2025-10-11,09:42:48.000,284,11070845,5725,0,1760175767,13166.199013650003,31783.246272210003,53324.5727004 2025-10-11,09:42:49.000,284,11070801,5925,0,1760175768,13166.185541029998,22555.025764439997,53324.48186784 2025-10-11,09:42:50.000,284,11070844,5325,0,1760175769,13166.192277339993,27169.033805939995,53324.467893600005 2025-10-11,09:42:51.000,284,11070816,5125,0,1760175770,13166.205749959998,28091.793119459995,53324.38404816 2025-10-11,09:42:52.000,284,11070798,5445,0,1760175771,13166.205749959998,30398.811238470007,53324.46090648001 2025-10-11,09:42:53.000,284,11070739,5765,0,1760175772,13166.165332099998,34090.01767166999,53324.31417696 2025-10-11,09:42:54.000,284,11070799,5725,0,1760175773,13166.199013650003,29937.24830433,53324.33513832 2025-10-11,09:42:55.000,284,11070783,5805,0,1760175774,13166.205749959998,25784.563526550002,53324.32116408001 2025-10-11,09:42:56.000,284,11070883,5645,0,1760175775,13166.205749959998,26707.322840070003,53324.29321560001 2025-10-11,09:42:57.000,284,11070759,5765,0,1760175776,13166.259640439988,29475.692419319996,53324.24430576001 2025-10-11,09:42:58.000,284,11070803,5725,0,1760175777,13166.327003539998,29937.065026950004,53324.279241360004 2025-10-11,09:42:59.000,284,11070796,5165,0,1760175778,13166.353948779994,23015.940178620003,53324.27225424001 2025-10-11,09:43:00.000,284,11070777,5805,0,1760175779,13166.387630329999,28552.756877549997,53324.24430576001 2025-10-11,09:43:01.000,284,11070865,5765,0,1760175780,13166.475202359994,31321.126456800004,53324.230331520004 2025-10-11,09:43:02.000,284,11070852,5165,0,1760175781,13166.508883909999,27629.779041,53324.17443456001 2025-10-11,09:43:04.000,284,11070827,5925,0,1760175783,13166.65034642,29936.726668710005,53324.1884088 2025-10-11,09:43:05.000,284,11070757,5765,0,1760175784,13166.67055535,28091.060009940004,53324.16046032 2025-10-11,09:43:06.000,284,11070776,5445,0,1760175785,13166.697500589995,29936.663226539997,53324.181421680005 2025-10-11,09:43:07.000,284,11070772,5325,0,1760175786,13166.737918449995,27168.209057729997,53324.181421680005 2025-10-11,09:43:08.000,284,11070750,5245,0,1760175787,13166.758127379995,32243.547412080006,53324.20238304001 2025-10-11,09:43:09.000,284,11070765,5525,0,1760175788,13166.76486368999,26706.73071315,53324.21635728 2025-10-11,09:43:10.000,284,11070749,5565,0,1760175789,13166.82549047999,31782.15365706,53324.20937016 2025-10-11,09:43:11.000,284,11070767,5605,0,1760175790,13166.83222679,26706.6954675,53324.20937016 2025-10-11,09:43:12.000,284,11070828,5285,0,1760175791,13166.79180893,31782.111362280004,53324.16744744 2025-10-11,09:43:13.000,284,11070778,5405,0,1760175792,13166.79180893,31320.703509,53324.22334440001 2025-10-11,09:43:14.000,284,11070771,5765,0,1760175793,13166.79180893,26245.203024660004,53324.230331520004 2025-10-11,09:43:15.000,284,11070791,5805,0,1760175794,13166.818754169995,30859.204017030002,53324.25828 2025-10-11,09:43:16.000,284,11070773,5645,0,1760175795,13166.79180893,23015.3480517,53324.279241360004 2025-10-11,09:43:17.000,284,11070766,5245,0,1760175796,13166.798545239995,28552.143603239994,53324.21635728 2025-10-11,09:43:18.000,284,11070756,5085,0,1760175797,13166.78507261999,25322.33092506,53324.16744744 2025-10-11,09:43:19.000,284,11070748,5085,0,1760175798,13166.78507261999,23938.058021310004,53324.21635728 2025-10-11,09:43:20.000,284,11070761,5645,0,1760175799,13166.76486368999,30859.098280079997,53324.19539592 2025-10-11,09:43:21.000,284,11070806,5365,0,1760175800,13166.798545239995,27629.250356250006,53324.25828 2025-10-11,09:43:22.000,284,11070849,5525,0,1760175801,13166.79180893,29936.212082219994,53324.23731864 2025-10-11,09:43:23.000,284,11070832,5365,0,1760175802,13166.818754169995,23476.579676730005,53324.26526712 2025-10-11,09:43:24.000,284,11070800,5325,0,1760175803,13166.859172029996,25783.541402699993,53324.30718984 2025-10-11,09:43:25.000,284,11070681,5805,0,1760175804,13166.86590833999,25322.15469681,53324.37007392001 2025-10-11,09:43:26.000,284,11070841,5684,0,1760175805,13166.859172029996,32704.58166147,53324.3281512 2025-10-11,09:43:27.000,284,11070782,5405,0,1760175806,13166.899589889996,27167.743815149995,53324.32116408001 2025-10-11,09:43:28.000,284,11070811,5725,0,1760175807,13166.90632619999,29936.106345270004,53324.30718984 2025-10-11,09:43:29.000,284,11070807,5645,0,1760175808,13166.95348037,31320.315806850005,53324.279241360004 2025-10-11,09:43:30.000,284,11070826,5245,0,1760175809,13166.9736893,33165.86967954,53324.34212544001 2025-10-11,09:43:31.000,284,11070779,5884,0,1760175810,13167.014107160001,29936.071099620007,53324.398022400004 2025-10-11,09:43:32.000,284,11070779,5965,0,1760175811,13167.061261329996,30858.90090444,53324.42597088 2025-10-11,09:43:33.000,284,11070859,5605,0,1760175812,13167.088206569992,32704.45477713,53324.41199664001 2025-10-11,09:43:34.000,284,11070851,6084,0,1760175813,13167.115151810001,31781.554481009996,53324.446932240004 2025-10-11,09:43:35.000,284,11070835,5725,0,1760175814,13167.142097049997,30397.337970299996,53324.398022400004 2025-10-11,09:43:36.000,284,11070818,5245,0,1760175815,13167.135360740001,29013.177852630004,53324.45391936 2025-10-11,09:43:37.000,284,11070852,5365,0,1760175816,13167.169042289992,32242.927088640005,53324.46090648001 2025-10-11,09:43:38.000,284,11070786,5165,0,1760175817,13167.182514909997,31320.076136429998,53324.432958 2025-10-11,09:43:39.000,284,11070772,5485,0,1760175818,13167.189251219992,27628.806261060003,53324.46090648001 2025-10-11,09:43:40.000,284,11070847,5805,0,1760175819,13167.182514909997,25783.273535760003,53324.467893600005 2025-10-11,09:43:41.000,284,11070803,5645,0,1760175820,13167.142097049997,29935.852576589998,53324.418983760006 2025-10-11,09:43:42.000,284,11070873,5645,0,1760175821,13167.115151810001,23014.84051434,53324.42597088 2025-10-11,09:43:43.000,284,11070845,5605,0,1760175822,13167.088206569992,32242.793155170002,53324.46090648001 2025-10-11,09:43:44.000,284,11070811,5805,0,1760175823,13167.034316090001,31319.984497740006,53324.48885496001 2025-10-11,09:43:45.000,284,11070802,5325,0,1760175824,13167.041052399996,29012.952280469995,53324.52379056 2025-10-11,09:43:46.000,284,11070857,5845,0,1760175825,13166.993898230001,33165.517223040006,53324.55173904 2025-10-11,09:43:47.000,284,11070805,5805,0,1760175826,13166.9736893,28090.094279130004,53324.5727004 2025-10-11,09:43:48.000,284,11070801,5765,0,1760175827,13166.987161919991,26705.856621030005,53324.54475192 2025-10-11,09:43:49.000,284,11070832,5205,0,1760175828,13166.946744059991,32242.66627083,53324.586674640006 2025-10-11,09:43:50.000,284,11070833,5725,0,1760175829,13166.91306251,29012.804248739994,53324.53077768 2025-10-11,09:43:51.000,284,11070786,5245,0,1760175830,13166.899589889996,31781.152680600004,53324.6425716 2025-10-11,09:43:52.000,284,11070846,5325,0,1760175831,13166.86590833999,28551.382297200005,53324.55872616001 2025-10-11,09:43:53.000,284,11070811,5725,0,1760175832,13166.83222679,29012.73375744,53324.60064888 2025-10-11,09:43:54.000,284,11070819,6124,0,1760175833,13166.798545239995,29935.591758780007,53324.635584480005 2025-10-11,09:43:55.000,284,11070793,5884,0,1760175834,13166.72444582999,29935.464874440004,53324.62161024 2025-10-11,09:43:56.000,284,11070794,5245,0,1760175835,13166.697500589995,35933.67532839,53324.60763600001 2025-10-11,09:43:57.000,284,11070808,5085,0,1760175836,13166.66381903999,29012.663266140007,53324.60064888 2025-10-11,09:43:58.000,284,11070833,5765,0,1760175837,13166.58298331999,32242.391354759995,53324.565713280004 2025-10-11,09:43:59.000,284,11070833,5884,0,1760175838,13166.576247009994,23475.804272430003,53324.59366176 2025-10-11,09:44:00.000,284,11070819,5925,0,1760175839,13166.529092839999,26244.13860603,53324.53776480001 2025-10-11,09:44:01.000,284,11070847,5725,0,1760175840,13166.52235652999,28551.10738113,53324.586674640006 2025-10-11,09:44:02.000,284,11070825,5645,0,1760175841,13166.454993429994,29012.43064485,53324.54475192 2025-10-11,09:44:03.000,284,11070824,5165,0,1760175842,13166.441520809989,31319.434665599998,53324.54475192 2025-10-11,09:44:04.000,284,11070813,6205,0,1760175843,13166.394366639994,31780.772027579995,53324.586674640006 2025-10-11,09:44:05.000,284,11070827,5565,0,1760175844,13166.387630329999,29473.72571205,53324.5727004 2025-10-11,09:44:06.000,284,11070810,5085,0,1760175845,13166.340476159989,32242.045947389997,53324.50981632001 2025-10-11,09:44:07.000,284,11070800,5285,0,1760175846,13166.347212469998,27628.009709370002,53324.5727004 2025-10-11,09:44:08.000,284,11070856,5405,0,1760175847,13166.306794609998,31319.166798659993,53324.55872616001 2025-10-11,09:44:09.000,284,11070820,5245,0,1760175848,13166.279849369988,31780.475964120007,53324.48885496001 2025-10-11,09:44:10.000,284,11070820,5405,0,1760175849,13166.259640439988,29934.823403610004,53324.48186784 2025-10-11,09:44:11.000,284,11070864,5445,0,1760175850,13166.246167819998,29934.809305350005,53324.5028292 2025-10-11,09:44:12.000,284,11070702,5125,0,1760175851,13166.199013650003,28089.121499190005,53324.50981632001 2025-10-11,09:44:13.000,284,11070633,5965,0,1760175852,13166.199013650003,32703.01675461,53324.467893600005 2025-10-11,09:44:14.000,284,11070853,5805,0,1760175853,13166.138386860002,27166.200055680005,53324.516803440005 2025-10-11,09:44:15.000,284,11070818,5365,0,1760175854,13166.124914239997,35009.886841889995,53324.48186784 2025-10-11,09:44:16.000,284,11070816,5445,0,1760175855,13166.097969000002,24859.160789279995,53324.467893600005 2025-10-11,09:44:17.000,284,11070862,5485,0,1760175856,13166.071023759992,28550.261485530005,53324.46090648001 2025-10-11,09:44:18.000,284,11070817,5725,0,1760175857,13166.057551140002,25781.8496115,53324.47488072 2025-10-11,09:44:19.000,284,11070822,5285,0,1760175858,13166.017133280002,29472.92916036,53324.43994512001 2025-10-11,09:44:20.000,284,11070838,5365,0,1760175859,13165.983451729997,30857.082228900006,53324.418983760006 2025-10-11,09:44:21.000,284,11070857,5645,0,1760175860,13165.922824939997,29472.837521669993,53324.418983760006 2025-10-11,09:44:22.000,284,11070878,5044,0,1760175861,13165.943033869997,28088.585765309996,53324.398022400004 2025-10-11,09:44:23.000,284,11070842,5245,0,1760175862,13165.882407079996,30395.554540409998,53324.41199664001 2025-10-11,09:44:24.000,284,11070807,5884,0,1760175863,13165.862198149996,28549.98656946,53324.35609968 2025-10-11,09:44:25.000,284,11070875,5845,0,1760175864,13165.77462612,30856.913049780007,53324.37007392001 2025-10-11,09:44:26.000,284,11070815,5725,0,1760175865,13165.761153499996,28549.873783379997,53324.35609968 2025-10-11,09:44:27.000,284,11070832,5245,0,1760175866,13165.71399933,29011.239341880006,53324.349112560005 2025-10-11,09:44:28.000,284,11070801,5925,0,1760175867,13165.67358147,28549.775095560006,53324.28622848 2025-10-11,09:44:29.000,284,11070829,5765,0,1760175868,13165.65337254,31318.13762568,53324.3281512 2025-10-11,09:44:30.000,284,11070848,5245,0,1760175869,13165.63316361,29011.161801449998,53324.29321560001 2025-10-11,09:44:31.000,284,11070840,5365,0,1760175870,13165.59274575,30395.272575209994,53324.27225424001 2025-10-11,09:44:32.000,284,11070851,5684,0,1760175871,13165.56580050999,32702.21315379,53324.28622848 2025-10-11,09:44:33.000,284,11070829,5565,0,1760175872,13165.55232789,27165.424651380003,53324.27225424001 2025-10-11,09:44:34.000,284,11070862,5765,0,1760175873,13165.54559157999,29472.400475610004,53324.26526712 2025-10-11,09:44:35.000,284,11070814,5245,0,1760175874,13165.47149217,26704.00269984,53324.29321560001 2025-10-11,09:44:36.000,284,11070836,5365,0,1760175875,13165.44454692999,33163.409533169994,53324.21635728 2025-10-11,09:44:37.000,284,11070801,5725,0,1760175876,13165.377183829994,29010.82344321,53324.17443456001 2025-10-11,09:44:38.000,284,11070851,5725,0,1760175877,13165.30308441999,29010.795246690002,53324.16046032 2025-10-11,09:44:39.000,284,11070819,5525,0,1760175878,13165.296348109994,28087.993638390006,53324.16744744 2025-10-11,09:44:40.000,284,11070852,5365,0,1760175879,13165.28287548999,27626.529392070006,53324.10456336001 2025-10-11,09:44:41.000,284,11070857,5925,0,1760175880,13165.242457629989,29472.005724329996,53324.083602000006 2025-10-11,09:44:42.000,284,11070818,5365,0,1760175881,13165.188567149999,28087.838557530005,53324.0486664 2025-10-11,09:44:43.000,284,11070850,5325,0,1760175882,13165.188567149999,27626.303819909997,53324.111550480004 2025-10-11,09:44:44.000,284,11070825,6124,0,1760175883,13165.134676669993,26242.143702240006,53324.013730800005 2025-10-11,09:44:45.000,284,11070853,5805,0,1760175884,13165.121204049989,30394.56766221,53323.99276944 2025-10-11,09:44:46.000,284,11070830,5525,0,1760175885,13165.114467739993,24857.83555284,53324.03469216001 2025-10-11,09:44:47.000,284,11070893,5805,0,1760175886,13165.127940359998,30855.778139849994,53323.93687248001 2025-10-11,09:44:48.000,284,11070848,5285,0,1760175887,13165.114467739993,26241.89698269,53323.99276944 2025-10-11,09:44:49.000,284,11070835,5845,0,1760175888,13165.114467739993,24857.715717629995,53323.92289824 2025-10-11,09:44:50.000,284,11070815,5645,0,1760175889,13165.114467739993,28548.72477519,53323.9438596 2025-10-11,09:44:51.000,284,11070835,5645,0,1760175890,13165.094258809993,31316.981568360003,53323.85302704 2025-10-11,09:44:52.000,284,11070853,5645,0,1760175891,13165.121204049989,31778.361225119996,53323.860014159996 2025-10-11,09:44:53.000,284,11070833,5845,0,1760175892,13165.094258809993,30394.109468759998,53323.8739884 2025-10-11,09:44:54.000,284,11070828,5445,0,1760175893,13165.127940359998,32239.642194059998,53323.81809144001 2025-10-11,09:44:55.000,284,11070822,5405,0,1760175894,13165.127940359998,25318.80636006,53323.81110432 2025-10-11,09:44:56.000,284,11070837,5765,0,1760175895,13165.148149289998,30394.046026590004,53323.81110432 2025-10-11,09:44:57.000,284,11070786,5125,0,1760175896,13165.141412979989,30855.334044660005,53323.85302704 2025-10-11,09:44:58.000,284,11070824,5205,0,1760175897,13165.121204049989,30393.954387899998,53323.797130080005 2025-10-11,09:44:59.000,284,11070827,5765,0,1760175898,13165.107731429998,29009.766073709994,53323.81809144001 2025-10-11,09:45:00.000,284,11070815,5765,0,1760175899,13165.134676669993,32700.796278659996,53323.79014296001 2025-10-11,09:45:01.000,284,11070830,5085,0,1760175900,13165.134676669993,30393.883896600004,53323.78315584 2025-10-11,09:45:02.000,284,11070871,5725,0,1760175901,13165.074049879993,35930.50321989,53323.748220240006 2025-10-11,09:45:03.000,284,11070832,5285,0,1760175902,13165.080786189988,26702.832544260003,53323.71328464 2025-10-11,09:45:04.000,284,11070837,5925,0,1760175903,13165.040368329988,28086.964465409998,53323.72027176001 2025-10-11,09:45:05.000,284,11070889,5725,0,1760175904,13165.020159399988,27625.570710390006,53323.734246 2025-10-11,09:45:06.000,284,11070818,5085,0,1760175905,13164.973005229993,32700.732836490002,53323.678349040005 2025-10-11,09:45:07.000,284,11070804,5565,0,1760175906,13165.013423089993,30393.74996313,53323.65040056001 2025-10-11,09:45:08.000,284,11070832,5445,0,1760175907,13165.013423089993,24395.814425250006,53323.71328464 2025-10-11,09:45:09.000,284,11070830,5405,0,1760175908,13165.020159399988,24395.786228729994,53323.734246 2025-10-11,09:45:10.000,284,11070829,5684,0,1760175909,13164.993214159993,28086.858728460007,53323.74123312001 2025-10-11,09:45:11.000,284,11070832,5325,0,1760175910,13164.959532610002,30393.75701226,53323.76918160001 2025-10-11,09:45:12.000,284,11070845,5765,0,1760175911,13164.932587369993,28548.315925650008,53323.75520736 2025-10-11,09:45:13.000,284,11070890,5325,0,1760175912,13164.939323680002,25318.587837030005,53323.76918160001 2025-10-11,09:45:14.000,284,11070806,5645,0,1760175913,13164.905642129997,29009.55459981,53323.75520736 2025-10-11,09:45:15.000,284,11070801,5765,0,1760175914,13164.865224269997,31316.488129260004,53323.78315584 2025-10-11,09:45:16.000,284,11070859,5565,0,1760175915,13164.818070100002,26702.71270905,53323.75520736 2025-10-11,09:45:17.000,284,11070788,5485,0,1760175916,13164.824806409997,28086.851679330008,53323.79014296001 2025-10-11,09:45:18.000,284,11070824,5245,0,1760175917,13164.791124859992,26241.333052290007,53323.78315584 2025-10-11,09:45:19.000,284,11070862,5245,0,1760175918,13164.791124859992,31777.99467036,53323.74123312001 2025-10-11,09:45:20.000,284,11070833,5805,0,1760175919,13164.791124859992,30393.76406139,53323.797130080005 2025-10-11,09:45:21.000,284,11070821,5645,0,1760175920,13164.750706999992,29009.646238500005,53323.692323279996 2025-10-11,09:45:22.000,284,11070861,5645,0,1760175921,13164.750706999992,32700.669394319993,53323.77616872 2025-10-11,09:45:23.000,284,11070832,5245,0,1760175922,13164.743970689997,33623.44280610001,53323.75520736 2025-10-11,09:45:24.000,284,11070808,5405,0,1760175923,13164.737234380002,29009.596894589995,53323.69931040001 2025-10-11,09:45:25.000,284,11070854,5605,0,1760175924,13164.696816520001,26241.290757509996,53323.76219448 2025-10-11,09:45:26.000,284,11070800,5365,0,1760175925,13164.737234380002,31316.52337491,53323.76918160001 2025-10-11,09:45:27.000,284,11070865,5645,0,1760175926,13164.764179619997,26702.71270905,53323.76918160001 2025-10-11,09:45:28.000,284,11070855,5605,0,1760175927,13164.737234380002,29009.625091110007,53323.75520736 2025-10-11,09:45:29.000,284,11070813,5725,0,1760175928,13164.777652240002,25318.531443989996,53323.78315584 2025-10-11,09:45:30.000,284,11070840,5325,0,1760175929,13164.737234380002,28548.146746529994,53323.797130080005 2025-10-11,09:45:31.000,284,11070799,5725,0,1760175930,13164.717025450002,33161.97855978001,53323.8041172 2025-10-11,09:45:32.000,284,11070832,5245,0,1760175931,13164.784388549997,25779.889953360005,53323.81110432 2025-10-11,09:45:33.000,284,11070871,5725,0,1760175932,13164.824806409997,23472.94232565,53323.81809144001 2025-10-11,09:45:34.000,284,11070829,5925,0,1760175933,13164.851751649992,26241.185020560006,53323.76219448 2025-10-11,09:45:35.000,284,11070832,5325,0,1760175934,13164.878696890002,30393.58783314,53323.76219448 2025-10-11,09:45:36.000,284,11070861,5925,0,1760175935,13164.898905820002,32700.549559110004,53323.83905280001 2025-10-11,09:45:37.000,284,11070810,5285,0,1760175936,13164.892169509993,27163.937284950007,53323.77616872 2025-10-11,09:45:38.000,284,11070839,5765,0,1760175937,13164.851751649992,28548.012813060006,53323.797130080005 2025-10-11,09:45:39.000,284,11070845,6005,0,1760175938,13164.912378439993,29470.800323100004,53323.797130080005 2025-10-11,09:45:40.000,284,11070840,5605,0,1760175939,13164.885433199997,25318.390461389994,53323.83905280001 2025-10-11,09:45:41.000,284,11070849,5965,0,1760175940,13164.912378439993,29932.208176379994,53323.83905280001 2025-10-11,09:45:42.000,284,11070857,5925,0,1760175941,13164.898905820002,28086.682500209994,53323.8739884 2025-10-11,09:45:43.000,284,11070795,5845,0,1760175942,13164.919114750002,29470.814421360003,53323.90892400001 2025-10-11,09:45:44.000,284,11070795,5725,0,1760175943,13164.939323680002,27163.880891909997,53323.860014159996 2025-10-11,09:45:45.000,284,11070799,5725,0,1760175944,13164.966268919998,35007.41964639,53323.8739884 2025-10-11,09:45:46.000,284,11070811,5765,0,1760175945,13164.952796299993,26702.529431670002,53323.86700128001 2025-10-11,09:45:47.000,284,11070829,5845,0,1760175946,13164.966268919998,23934.209196330004,53323.85302704 2025-10-11,09:45:48.000,284,11070781,5645,0,1760175947,13164.939323680002,29009.434764599995,53323.894949760004 2025-10-11,09:45:49.000,284,11070786,5365,0,1760175948,13164.952796299993,31316.340097530003,53323.85302704 2025-10-11,09:45:50.000,284,11070807,5725,0,1760175949,13164.966268919998,32700.514313460008,53323.93687248001 2025-10-11,09:45:51.000,284,11070806,5405,0,1760175950,13164.966268919998,26702.501235150005,53323.8739884 2025-10-11,09:45:52.000,284,11070818,5205,0,1760175951,13164.946059989998,28548.012813060006,53323.915911120006 2025-10-11,09:45:53.000,284,11070842,5485,0,1760175952,13164.939323680002,34545.9624492,53323.894949760004 2025-10-11,09:45:54.000,284,11070820,5325,0,1760175953,13164.946059989998,29470.779175710006,53323.93687248001 2025-10-11,09:45:55.000,284,11070862,5485,0,1760175954,13164.939323680002,29009.441813729994,53323.95084672 2025-10-11,09:45:56.000,284,11070882,5325,0,1760175955,13164.932587369993,31777.726803419995,53323.95084672 2025-10-11,09:45:57.000,284,11070846,5165,0,1760175956,13164.946059989998,25779.671430329996,53324.013730800005 2025-10-11,09:45:58.000,284,11070847,5725,0,1760175957,13164.959532610002,34084.603939830005,53323.92988536 2025-10-11,09:45:59.000,284,11070855,5805,0,1760175958,13164.939323680002,33161.830528050006,53323.93687248001 2025-10-11,09:46:00.000,284,11070805,5684,0,1760175959,13164.979741540003,29009.3642733,53323.92289824 2025-10-11,09:46:01.000,284,11070807,5965,0,1760175960,13164.986477849998,30854.847654690006,53323.964820960005 2025-10-11,09:46:02.000,284,11070824,5205,0,1760175961,13164.979741540003,25318.242429660007,53323.90892400001 2025-10-11,09:46:03.000,284,11070891,5925,0,1760175962,13165.006686779998,26240.980595789995,53323.92988536 2025-10-11,09:46:04.000,284,11070779,6205,0,1760175963,13165.047104639998,30854.74896687,53323.915911120006 2025-10-11,09:46:05.000,284,11070817,5765,0,1760175964,13165.013423089993,34084.441809840006,53323.964820960005 2025-10-11,09:46:06.000,284,11070871,6005,0,1760175965,13165.026895709998,29470.553603549997,53324.00674368001 2025-10-11,09:46:07.000,284,11070832,5285,0,1760175966,13165.040368329988,26702.303859509993,53323.99975656 2025-10-11,09:46:08.000,284,11070844,5325,0,1760175967,13165.040368329988,30393.214229250007,53323.99276944 2025-10-11,09:46:09.000,284,11070820,5325,0,1760175968,13165.074049879993,29009.07525897,53324.013730800005 2025-10-11,09:46:10.000,284,11070807,5565,0,1760175969,13165.100995119989,28086.330043709997,53323.99975656 2025-10-11,09:46:11.000,284,11070821,5725,0,1760175970,13165.100995119989,28547.646258299996,53324.02770504 2025-10-11,09:46:12.000,284,11070875,5684,0,1760175971,13165.087522499998,34084.16689377,53324.03469216001 2025-10-11,09:46:13.000,284,11070866,5044,0,1760175972,13165.141412979989,32238.66236499,53324.05565352001 2025-10-11,09:46:14.000,284,11070806,5605,0,1760175973,13165.134676669993,34545.50425575,53324.06962776 2025-10-11,09:46:15.000,284,11070843,5845,0,1760175974,13165.168358219998,30854.396510370003,53324.06962776 2025-10-11,09:46:16.000,284,11070859,5725,0,1760175975,13165.154885599994,29470.313933130004,53324.1185376 2025-10-11,09:46:17.000,284,11070841,5565,0,1760175976,13165.161621909989,30393.038000999994,53324.132511840005 2025-10-11,09:46:18.000,284,11070831,5565,0,1760175977,13165.114467739993,28547.512324829993,53324.09058912 2025-10-11,09:46:19.000,284,11070802,5165,0,1760175978,13165.148149289998,25779.14979471,53324.13949896 2025-10-11,09:46:20.000,284,11070782,5365,0,1760175979,13165.154885599994,26240.578795380003,53324.16046032 2025-10-11,09:46:21.000,284,11070748,5405,0,1760175980,13165.181830839989,29931.587852940007,53324.1884088 2025-10-11,09:46:22.000,284,11070788,5405,0,1760175981,13165.121204049989,29470.19409792,53324.132511840005 2025-10-11,09:46:23.000,284,11070733,5765,0,1760175982,13165.148149289998,27163.324010640004,53324.1884088 2025-10-11,09:46:24.000,284,11070761,5805,0,1760175983,13165.121204049989,32238.450891090004,53324.15347320001 2025-10-11,09:46:25.000,284,11070785,5925,0,1760175984,13165.100995119989,29470.137704880006,53324.230331520004 2025-10-11,09:46:26.000,284,11070752,5245,0,1760175985,13165.094258809993,28085.99168547,53324.25828 2025-10-11,09:46:27.000,284,11070573,5684,0,1760175986,13165.094258809993,30392.875871009994,53324.300202720005 2025-10-11,09:46:28.000,284,11070736,5365,0,1760175987,13165.114467739993,29470.130655750007,53324.29321560001 2025-10-11,09:46:29.000,284,11070765,5725,0,1760175988,13165.033632019993,30392.897018400006,53324.37706104 2025-10-11,09:46:30.000,284,11070818,5445,0,1760175989,13165.013423089993,27624.619077840005,53324.31417696 2025-10-11,09:46:31.000,284,11070736,5205,0,1760175990,13164.979741540003,30854.297822549997,53324.30718984 2025-10-11,09:46:32.000,284,11070755,5605,0,1760175991,13164.959532610002,25779.13569645,53324.35609968 2025-10-11,09:46:33.000,284,11070760,5365,0,1760175992,13164.939323680002,28086.012832859997,53324.3281512 2025-10-11,09:46:34.000,284,11070821,5925,0,1760175993,13164.925851059998,28547.392489620004,53324.32116408001 2025-10-11,09:46:35.000,284,11070794,5445,0,1760175994,13164.912378439993,29470.067213579998,53324.398022400004 2025-10-11,09:46:36.000,284,11070811,5725,0,1760175995,13164.878696890002,28086.041029379994,53324.398022400004 2025-10-11,09:46:37.000,284,11070721,5805,0,1760175996,13164.905642129997,27163.324010640004,53324.40500952 2025-10-11,09:46:38.000,284,11070779,5884,0,1760175997,13164.878696890002,30392.911116660005,53324.46090648001 2025-10-11,09:46:39.000,284,11070810,5445,0,1760175998,13164.858487960002,28086.033980249995,53324.446932240004 2025-10-11,09:46:40.000,284,11070844,5165,0,1760175999,13164.851751649992,31315.670430180005,53324.5028292 2025-10-11,09:46:41.000,284,11070791,5805,0,1760176000,13164.865224269997,31777.02189042,53324.43994512001 2025-10-11,09:46:42.000,284,11070841,5645,0,1760176001,13164.878696890002,29470.102459229995,53324.49584208 2025-10-11,09:46:43.000,284,11070864,5245,0,1760176002,13164.885433199997,32238.359252399998,53324.53776480001 2025-10-11,09:46:44.000,284,11070899,5925,0,1760176003,13164.878696890002,28085.892997650008,53324.59366176 2025-10-11,09:46:45.000,284,11070864,5405,0,1760176004,13164.919114750002,30854.170938209994,53324.53077768 2025-10-11,09:46:46.000,284,11070816,5525,0,1760176005,13164.878696890002,31776.902055209997,53324.5727004 2025-10-11,09:46:47.000,284,11070866,5044,0,1760176006,13164.892169509993,30854.10749604,53324.59366176 2025-10-11,09:46:48.000,284,11070881,5485,0,1760176007,13164.939323680002,26701.711732590004,53324.6425716 2025-10-11,09:46:49.000,284,11070868,5165,0,1760176008,13164.905642129997,26240.317977569997,53324.65654584001 2025-10-11,09:46:50.000,284,11070816,5245,0,1760176009,13164.932587369993,30392.734888410007,53324.69148144 2025-10-11,09:46:51.000,284,11070801,5684,0,1760176010,13164.939323680002,27624.400554809996,53324.67052008 2025-10-11,09:46:52.000,284,11070871,5884,0,1760176011,13164.912378439993,29931.270642090007,53324.684494320005 2025-10-11,09:46:53.000,284,11070843,5845,0,1760176012,13164.952796299993,31776.789269130008,53324.71942992 2025-10-11,09:46:54.000,284,11070860,5565,0,1760176013,13164.892169509993,31315.473054539994,53324.74737840001 2025-10-11,09:46:55.000,284,11070855,5845,0,1760176014,13164.912378439993,27624.400554809996,53324.70545568001 2025-10-11,09:46:56.000,284,11070803,5765,0,1760176015,13164.898905820002,34083.758044229995,53324.754365520006 2025-10-11,09:46:57.000,284,11070838,5285,0,1760176016,13164.898905820002,26240.325026699997,53324.76833976 2025-10-11,09:46:58.000,284,11070825,5884,0,1760176017,13164.858487960002,35006.517357749995,53324.88013368 2025-10-11,09:46:59.000,284,11070809,5965,0,1760176018,13164.797861170002,31315.487152800008,53324.83821096 2025-10-11,09:47:00.000,284,11070781,5645,0,1760176019,13164.791124859992,26701.73287998,53324.8871208 2025-10-11,09:47:01.000,284,11070813,5565,0,1760176020,13164.791124859992,26701.73287998,53324.96397912001 2025-10-11,09:47:02.000,284,11070861,5725,0,1760176021,13164.750706999992,27163.140733260007,53324.950004880004 2025-10-11,09:47:03.000,284,11070848,5245,0,1760176022,13164.764179619997,25317.622106220006,53324.98494048 2025-10-11,09:47:04.000,284,11070795,5765,0,1760176023,13164.743970689997,27163.126634999993,53325.0268632 2025-10-11,09:47:05.000,284,11070817,5765,0,1760176024,13164.764179619997,33161.09741853,53325.0268632 2025-10-11,09:47:06.000,284,11070822,5325,0,1760176025,13164.717025450002,31315.628135399995,53325.01288896001 2025-10-11,09:47:07.000,284,11070826,5445,0,1760176026,13164.717025450002,27163.22532282,53325.089747280006 2025-10-11,09:47:08.000,284,11070758,5325,0,1760176027,13164.649662349992,25779.12864732,53325.05481168 2025-10-11,09:47:09.000,284,11070883,5765,0,1760176028,13164.656398660001,27624.647274360002,53325.13167000001 2025-10-11,09:47:10.000,284,11070829,5725,0,1760176029,13164.663134969996,25779.121598190002,53325.068785920004 2025-10-11,09:47:11.000,284,11070831,5565,0,1760176030,13164.649662349992,29931.538509029997,53325.0967344 2025-10-11,09:47:12.000,284,11070795,5765,0,1760176031,13164.602508179996,30854.290773419998,53325.11070864001 2025-10-11,09:47:13.000,284,11070807,5725,0,1760176032,13164.595771870001,27163.23237195,53325.117695760004 2025-10-11,09:47:14.000,284,11070767,6124,0,1760176033,13164.575562940001,32238.387448919995,53325.20852832001 2025-10-11,09:47:15.000,284,11070790,5365,0,1760176034,13164.541881389996,27163.302863250006,53325.24346392 2025-10-11,09:47:16.000,284,11070806,5205,0,1760176035,13164.501463529996,27163.331059770004,53325.21551544 2025-10-11,09:47:17.000,284,11070800,5565,0,1760176036,13164.528408769991,35468.157832319994,53325.2714124 2025-10-11,09:47:18.000,284,11070833,5725,0,1760176037,13164.501463529996,27624.738913049994,53325.27839952001 2025-10-11,09:47:19.000,284,11070898,5325,0,1760176038,13164.481254599996,29008.849686810005,53325.29936088001 2025-10-11,09:47:20.000,284,11070823,5925,0,1760176039,13164.46778197999,30854.389461240004,53325.257438160006 2025-10-11,09:47:21.000,284,11070862,5405,0,1760176040,13164.42736411999,28547.512324829993,53325.33429648 2025-10-11,09:47:22.000,284,11070882,5605,0,1760176041,13164.46778197999,28086.196110239995,53325.36923208 2025-10-11,09:47:23.000,284,11070663,5884,0,1760176042,13164.42736411999,28547.58986526,53325.34827072001 2025-10-11,09:47:24.000,284,11070843,5925,0,1760176043,13164.4138915,28086.160864589998,53325.36224496 2025-10-11,09:47:25.000,284,11070821,5565,0,1760176044,13164.4138915,31315.776167129996,53325.404167680004 2025-10-11,09:47:26.000,284,11070867,5725,0,1760176045,13164.461045669996,26702.007796050006,53325.33429648 2025-10-11,09:47:27.000,284,11070779,5845,0,1760176046,13164.420627809995,25317.882924029997,53325.453077520004 2025-10-11,09:47:28.000,284,11070824,5605,0,1760176047,13164.45430936,35929.607980379995,53325.481026 2025-10-11,09:47:29.000,284,11070803,5805,0,1760176048,13164.46778197999,27163.394501939998,53325.474038880006 2025-10-11,09:47:30.000,284,11070849,5765,0,1760176049,13164.508199839991,25779.241433400006,53325.46006464 2025-10-11,09:47:31.000,284,11070831,5765,0,1760176050,13164.481254599996,29008.927227239998,53325.481026 2025-10-11,09:47:32.000,284,11070802,5085,0,1760176051,13164.51493615,25317.868825769998,53325.44609040001 2025-10-11,09:47:33.000,284,11070791,5884,0,1760176052,13164.508199839991,30854.41060863,53325.53692296 2025-10-11,09:47:34.000,284,11070829,5884,0,1760176053,13164.541881389996,35006.827519469996,53325.56487144001 2025-10-11,09:47:35.000,284,11070810,5365,0,1760176054,13164.508199839991,29470.292785740006,53325.52993584 2025-10-11,09:47:36.000,284,11070842,5445,0,1760176055,13164.49472722,31315.769117999997,53325.60679416 2025-10-11,09:47:37.000,284,11070840,5245,0,1760176056,13164.501463529996,32699.95038306,53325.64871688 2025-10-11,09:47:38.000,284,11070858,5365,0,1760176057,13164.481254599996,32238.563677169994,53325.67666536 2025-10-11,09:47:39.000,284,11070850,5245,0,1760176058,13164.45430936,26240.585844510002,53325.64871688 2025-10-11,09:47:40.000,284,11070831,5725,0,1760176059,13164.42736411999,29008.90607985,53325.690639600005 2025-10-11,09:47:41.000,284,11070840,5325,0,1760176060,13164.400418879995,31315.818461910007,53325.655704 2025-10-11,09:47:42.000,284,11070849,5965,0,1760176061,13164.420627809995,26240.642237549997,53325.73256232001 2025-10-11,09:47:43.000,284,11070832,5485,0,1760176062,13164.38694625999,26702.05713996,53325.70461384 2025-10-11,09:47:44.000,284,11070855,5845,0,1760176063,13164.380209949995,26702.028943440004,53325.74653656 2025-10-11,09:47:45.000,284,11070848,5085,0,1760176064,13164.32631946999,31777.21221693,53325.760510800006 2025-10-11,09:47:46.000,284,11070831,5925,0,1760176065,13164.28590160999,30854.474050799996,53325.76749792 2025-10-11,09:47:47.000,284,11070853,5765,0,1760176066,13164.24548374999,27624.788256960004,53325.74653656 2025-10-11,09:47:48.000,284,11070843,5805,0,1760176067,13164.2118022,27624.809404350002,53325.81640776 2025-10-11,09:47:49.000,284,11070767,5765,0,1760176068,13164.18485695999,31315.860756690003,53325.83038200001 2025-10-11,09:47:50.000,284,11070889,5765,0,1760176069,13164.15117541,29008.976571150008,53325.788459280004 2025-10-11,09:47:51.000,284,11070915,5445,0,1760176070,13164.090548619999,28086.15381546,53325.81640776 2025-10-11,09:47:52.000,284,11070935,5605,0,1760176071,13164.097284929994,29470.299834870006,53325.83736912 2025-10-11,09:47:53.000,284,11070834,5485,0,1760176072,13164.08381230999,29931.644245980002,53325.8653176 2025-10-11,09:47:54.000,284,11070848,5485,0,1760176073,13164.036658139994,28547.547570480005,53325.91422744 2025-10-11,09:47:55.000,284,11070829,5965,0,1760176074,13164.016449209994,28547.470030049997,53325.907240320004 2025-10-11,09:47:56.000,284,11070757,5925,0,1760176075,13164.036658139994,27624.774158700006,53325.9351888 2025-10-11,09:47:57.000,284,11070862,5325,0,1760176076,13163.989503969999,29931.67949163,53325.907240320004 2025-10-11,09:47:58.000,284,11070830,5285,0,1760176077,13164.009712899999,34084.02591117,53325.90025320001 2025-10-11,09:47:59.000,284,11070882,5325,0,1760176078,13164.016449209994,29008.870834200003,53325.90025320001 2025-10-11,09:48:00.000,284,11070812,5405,0,1760176079,13163.982767659989,30854.43880515,53325.84435624 2025-10-11,09:48:01.000,284,11070849,5845,0,1760176080,13163.949086109998,33161.315941559995,53325.94916304001 2025-10-11,09:48:02.000,284,11070823,5805,0,1760176081,13163.928877179998,29470.292785740006,53325.98409864 2025-10-11,09:48:03.000,284,11070847,5884,0,1760176082,13163.895195629993,29008.941325499996,53325.89326608 2025-10-11,09:48:04.000,284,11070856,5365,0,1760176083,13163.848041459998,30854.43880515,53325.92121456001 2025-10-11,09:48:05.000,284,11070821,5765,0,1760176084,13163.814359909993,28086.245454150005,53326.00506 2025-10-11,09:48:06.000,284,11070824,5245,0,1760176085,13163.740260500002,30393.12259056,53325.977111520006 2025-10-11,09:48:07.000,284,11070862,5605,0,1760176086,13163.693106329993,28547.61101265,53325.98409864 2025-10-11,09:48:08.000,284,11070857,5805,0,1760176087,13163.652688469992,30854.537492970005,53325.94916304001 2025-10-11,09:48:09.000,284,11070890,5445,0,1760176088,13163.605534299997,24856.623102480007,53326.026021360005 2025-10-11,09:48:10.000,284,11070822,5365,0,1760176089,13163.544907509997,29931.82752336,53326.00506 2025-10-11,09:48:11.000,284,11070880,5165,0,1760176090,13163.504489649997,25317.98866098,53326.03300848 2025-10-11,09:48:12.000,284,11070866,5325,0,1760176091,13163.470808099992,32238.704659769995,53325.97012440001 2025-10-11,09:48:13.000,284,11070870,5405,0,1760176092,13163.423653929996,29470.398522689997,53326.0399956 2025-10-11,09:48:14.000,284,11070869,5725,0,1760176093,13163.396708690001,26702.06418909,53325.96313728 2025-10-11,09:48:15.000,284,11070879,5884,0,1760176094,13163.369763449991,31315.853707560003,53325.99108576 2025-10-11,09:48:16.000,284,11070867,5765,0,1760176095,13163.342818209996,32700.020874359994,53325.94916304001 2025-10-11,09:48:17.000,284,11070866,5205,0,1760176096,13163.29566404,28086.231355890006,53325.977111520006 2025-10-11,09:48:18.000,284,11070871,5845,0,1760176097,13163.24850986999,32700.042021750007,53325.92121456001 2025-10-11,09:48:19.000,284,11070911,5765,0,1760176098,13163.20809200999,30854.509296450007,53326.01204712 2025-10-11,09:48:20.000,284,11070866,5205,0,1760176099,13163.15420153,24856.573758569997,53326.026021360005 2025-10-11,09:48:21.000,284,11070900,5325,0,1760176100,13163.11378367,25779.32602296,53325.99108576 2025-10-11,09:48:22.000,284,11070809,5605,0,1760176101,13163.059893189995,27163.479091500005,53325.928201680006 2025-10-11,09:48:23.000,284,11070819,6005,0,1760176102,13162.999266399995,28547.61806178,53325.858330480005 2025-10-11,09:48:24.000,284,11070829,5925,0,1760176103,13162.95211223,28547.646258299996,53325.87929184001 2025-10-11,09:48:25.000,284,11070832,5245,0,1760176104,13162.90495805999,23933.807395919997,53325.92121456001 2025-10-11,09:48:26.000,284,11070887,5684,0,1760176105,13162.88474912999,29470.398522689997,53325.87929184001 2025-10-11,09:48:27.000,284,11070864,5205,0,1760176106,13162.837594959994,22549.668425640004,53325.858330480005 2025-10-11,09:48:28.000,284,11070836,5285,0,1760176107,13162.783704479989,26702.127631259995,53325.88627896 2025-10-11,09:48:29.000,284,11070866,5405,0,1760176108,13162.743286619989,26240.77617102,53325.90025320001 2025-10-11,09:48:30.000,284,11070896,5005,0,1760176109,13162.702868759989,34084.34312202,53325.8653176 2025-10-11,09:48:31.000,284,11070768,5125,0,1760176110,13162.696132449993,31777.35319953,53325.8653176 2025-10-11,09:48:32.000,284,11070788,5405,0,1760176111,13162.642241969988,30854.58683688,53325.82339488 2025-10-11,09:48:33.000,284,11070870,5605,0,1760176112,13162.622033039988,29931.855719879997,53325.7954464 2025-10-11,09:48:34.000,284,11070838,5405,0,1760176113,13162.588351489998,27163.53548454,53325.80243352001 2025-10-11,09:48:35.000,284,11070847,5845,0,1760176114,13162.574878869993,29009.05411158,53325.71858808 2025-10-11,09:48:36.000,284,11070832,5365,0,1760176115,13162.527724699998,34545.62409096,53325.739549440004 2025-10-11,09:48:37.000,284,11070827,5684,0,1760176116,13162.541197320003,28086.330043709997,53325.67666536 2025-10-11,09:48:38.000,284,11070841,5805,0,1760176117,13162.487306839997,30393.221278380006,53325.64871688 2025-10-11,09:48:39.000,284,11070805,5805,0,1760176118,13162.467097909997,29009.082308099998,53325.71858808 2025-10-11,09:48:40.000,284,11070808,5405,0,1760176119,13162.467097909997,29931.848670749998,53325.63474264001 2025-10-11,09:48:41.000,284,11070827,6005,0,1760176120,13162.433416359992,26702.24746647,53325.64871688 2025-10-11,09:48:42.000,284,11070836,5285,0,1760176121,13162.406471119997,29470.52540703,53325.66269112001 2025-10-11,09:48:43.000,284,11070779,5645,0,1760176122,13162.359316950002,35929.94633861999,53325.66967824 2025-10-11,09:48:44.000,284,11070883,5765,0,1760176123,13162.291953849992,32700.302839559998,53325.655704 2025-10-11,09:48:45.000,284,11070835,5925,0,1760176124,13162.271744919992,28086.506271959996,53325.60679416 2025-10-11,09:48:46.000,284,11070896,5565,0,1760176125,13162.224590749996,34084.434760710006,53325.62775552 2025-10-11,09:48:47.000,284,11070843,5845,0,1760176126,13162.197645510001,30854.861752950004,53325.52993584 2025-10-11,09:48:48.000,284,11070852,5405,0,1760176127,13162.157227650001,31316.262557099995,53325.54391008001 2025-10-11,09:48:49.000,284,11070859,5884,0,1760176128,13162.110073479991,26702.465989500008,53325.58583280001 2025-10-11,09:48:50.000,284,11070816,5525,0,1760176129,13162.137018720001,24856.933264199994,53325.51596160001 2025-10-11,09:48:51.000,284,11070890,5085,0,1760176130,13162.03597407,30854.90404773,53325.481026 2025-10-11,09:48:52.000,284,11070822,5525,0,1760176131,13162.042710379996,30393.524390970008,53325.43910328 2025-10-11,09:48:53.000,284,11070833,5684,0,1760176132,13162.022501449996,31316.340097530003,53325.453077520004 2025-10-11,09:48:54.000,284,11070879,6084,0,1760176133,13161.98881989999,35468.827499670006,53325.46705176001 2025-10-11,09:48:55.000,284,11070827,5765,0,1760176134,13161.961874659995,29470.814421360003,53325.46705176001 2025-10-11,09:48:56.000,284,11070851,5684,0,1760176135,13161.90798417999,31777.733852549994,53325.46006464 2025-10-11,09:48:57.000,284,11070838,5285,0,1760176136,13161.921456799995,27625.274646930004,53325.43211616 2025-10-11,09:48:58.000,284,11070853,5605,0,1760176137,13161.88777524999,31777.754999940007,53325.38320632 2025-10-11,09:48:59.000,284,11070845,5565,0,1760176138,13161.84735738999,30854.939293379997,53325.38320632 2025-10-11,09:49:00.000,284,11070848,5405,0,1760176139,13161.840621079995,28548.08330436,53325.4111548 2025-10-11,09:49:01.000,284,11070841,5684,0,1760176140,13161.84735738999,29470.84966701,53325.38320632 2025-10-11,09:49:02.000,284,11070843,5765,0,1760176141,13161.83388477,29932.222274640008,53325.37621920001 2025-10-11,09:49:03.000,284,11070860,5285,0,1760176142,13161.84735738999,35468.81340141001,53325.36224496 2025-10-11,09:49:04.000,284,11070848,5525,0,1760176143,13161.80693952999,30393.630127919998,53325.33429648 2025-10-11,09:49:05.000,284,11070868,5285,0,1760176144,13161.82714845999,27163.979579730003,53325.31333512 2025-10-11,09:49:06.000,284,11070840,5405,0,1760176145,13161.79346691,33162.013805430004,53325.27839952001 2025-10-11,09:49:07.000,284,11070878,5205,0,1760176146,13161.77325798,29470.877863529997,53325.2714124 2025-10-11,09:49:08.000,284,11070922,5365,0,1760176147,13161.739576429994,28548.217237830002,53325.22948968001 2025-10-11,09:49:09.000,284,11070895,5805,0,1760176148,13161.72610380999,31777.959424710003,53325.257438160006 2025-10-11,09:49:10.000,284,11070836,5445,0,1760176149,13161.678949639994,27164.078267549994,53325.19455408 2025-10-11,09:49:11.000,284,11070834,5245,0,1760176150,13161.638531779994,34546.26556179,53325.25045104001 2025-10-11,09:49:12.000,284,11070849,5684,0,1760176151,13161.60485022999,30855.136669019994,53325.187566960005 2025-10-11,09:49:13.000,284,11070858,5245,0,1760176152,13161.577904989994,27164.120562330005,53325.187566960005 2025-10-11,09:49:14.000,284,11070852,5365,0,1760176153,13161.524014509989,32239.395474510005,53325.187566960005 2025-10-11,09:49:15.000,284,11070840,5125,0,1760176154,13161.476860339993,28548.301827389994,53325.18057984001 2025-10-11,09:49:16.000,284,11070831,5805,0,1760176155,13161.422969859988,26702.776151219994,53325.089747280006 2025-10-11,09:49:17.000,284,11070819,5645,0,1760176156,13161.355606759993,26241.41059272,53325.068785920004 2025-10-11,09:49:18.000,284,11070875,5925,0,1760176157,13161.369079379998,24857.285720700005,53325.03385032 2025-10-11,09:49:19.000,284,11070897,5725,0,1760176158,13161.328661519998,30855.319946400006,53325.019876080005 2025-10-11,09:49:20.000,284,11070867,5925,0,1760176159,13161.288243659998,29009.801319360005,53325.07577304 2025-10-11,09:49:21.000,284,11070872,5325,0,1760176160,13161.288243659998,30855.291749879994,53325.068785920004 2025-10-11,09:49:22.000,284,11070803,5605,0,1760176161,13161.241089490002,28548.40051521,53324.99891472 2025-10-11,09:49:23.000,284,11070810,5125,0,1760176162,13161.241089490002,29932.588829400003,53325.03385032 2025-10-11,09:49:24.000,284,11070878,5525,0,1760176163,13161.214144249992,30855.355192050003,53324.901095040004 2025-10-11,09:49:25.000,284,11070834,5205,0,1760176164,13161.180462700002,28087.140693659996,53324.94301776001 2025-10-11,09:49:26.000,284,11070841,5845,0,1760176165,13161.140044840002,31316.84763489,53324.950004880004 2025-10-11,09:49:27.000,284,11070844,5445,0,1760176166,13161.133308529992,24857.433752430006,53324.89410792001 2025-10-11,09:49:28.000,284,11070867,5884,0,1760176167,13161.086154359997,29471.33605698,53324.88013368 2025-10-11,09:49:29.000,284,11070870,5405,0,1760176168,13161.025527569996,29471.300811330002,53324.78930112 2025-10-11,09:49:30.000,284,11070884,5325,0,1760176169,13161.039000190001,31316.84058576,53324.901095040004 2025-10-11,09:49:31.000,284,11070870,5405,0,1760176170,13160.964900779996,30394.172910930007,53324.84519808001 2025-10-11,09:49:32.000,284,11070805,5845,0,1760176171,13160.904273989996,29932.835548949995,53324.8172496 2025-10-11,09:49:33.000,284,11070862,5325,0,1760176172,13160.870592439991,29471.448843060003,53324.803275360006 2025-10-11,09:49:34.000,284,11070854,5485,0,1760176173,13160.83017457999,34085.28065631,53324.782314000004 2025-10-11,09:49:35.000,284,11070906,5205,0,1760176174,13160.76954778999,27625.909068630004,53324.733404160004 2025-10-11,09:49:36.000,284,11070853,6045,0,1760176175,13160.762811479995,29932.835548949995,53324.69846856 2025-10-11,09:49:37.000,284,11070862,5325,0,1760176176,13160.762811479995,27164.578755780007,53324.733404160004 2025-10-11,09:49:38.000,284,11070813,5845,0,1760176177,13160.68871206999,29932.906040250004,53324.71942992 2025-10-11,09:49:39.000,284,11070850,5365,0,1760176178,13160.63482159,30394.285697009997,53324.64955872 2025-10-11,09:49:40.000,284,11070838,5245,0,1760176179,13160.61461266,30855.72174681,53324.60763600001 2025-10-11,09:49:41.000,284,11070836,5405,0,1760176180,13160.56745848999,28548.788217359994,53324.614623120004 2025-10-11,09:49:42.000,284,11070839,5805,0,1760176181,13160.54724955999,31778.516305979996,53324.60763600001 2025-10-11,09:49:43.000,284,11070848,5245,0,1760176182,13160.500095389994,29010.146726730003,53324.586674640006 2025-10-11,09:49:44.000,284,11070850,5325,0,1760176183,13160.459677529994,34085.4427863,53324.54475192 2025-10-11,09:49:45.000,284,11070848,5044,0,1760176184,13160.432732289999,32701.296766889995,53324.516803440005 2025-10-11,09:49:46.000,284,11070813,5845,0,1760176185,13160.40578704999,30855.771090719994,53324.50981632001 2025-10-11,09:49:47.000,284,11070881,5845,0,1760176186,13160.351896569999,29932.997678939995,53324.54475192 2025-10-11,09:49:48.000,284,11070885,5765,0,1760176187,13160.311478709998,31317.193042259998,53324.57968752001 2025-10-11,09:49:49.000,284,11070878,5205,0,1760176188,13160.318215019994,31317.193042259998,53324.50981632001 2025-10-11,09:49:50.000,284,11070867,5925,0,1760176189,13160.271060849998,31317.193042259998,53324.50981632001 2025-10-11,09:49:51.000,284,11070882,5445,0,1760176190,13160.237379299993,26241.953375729994,53324.467893600005 2025-10-11,09:49:52.000,284,11070855,5725,0,1760176191,13160.210434059998,26241.960424859994,53324.43994512001 2025-10-11,09:49:53.000,284,11070893,5884,0,1760176192,13160.176752509993,32240.015797950007,53324.41199664001 2025-10-11,09:49:54.000,284,11070814,5405,0,1760176193,13160.163279889988,28087.57773972,53324.46090648001 2025-10-11,09:49:55.000,284,11070868,5325,0,1760176194,13160.109389409998,29010.308856720003,53324.42597088 2025-10-11,09:49:56.000,284,11070899,5765,0,1760176195,13160.068971549998,29933.131612409998,53324.32116408001 2025-10-11,09:49:57.000,284,11070867,5605,0,1760176196,13160.028553689997,30394.483072650008,53324.39103528001 2025-10-11,09:49:58.000,284,11070841,5565,0,1760176197,13159.988135829997,27164.79727881,53324.33513832 2025-10-11,09:49:59.000,284,11070864,5205,0,1760176198,13159.974663209992,32240.156780549994,53324.27225424001 2025-10-11,09:50:00.000,284,11070850,5565,0,1760176199,13159.940981660002,29010.478035840002,53324.19539592 2025-10-11,09:50:01.000,284,11070921,5845,0,1760176200,13159.893827489992,27626.381360340005,53324.24430576001 2025-10-11,09:50:02.000,284,11070839,5684,0,1760176201,13159.914036419992,32701.73381295,53324.251292880006 2025-10-11,09:50:03.000,284,11070892,5165,0,1760176202,13159.853409629992,29471.984576939998,53324.1884088 2025-10-11,09:50:04.000,284,11070862,5485,0,1760176203,13159.812991769992,29933.392430220003,53324.16744744 2025-10-11,09:50:05.000,284,11070857,5845,0,1760176204,13159.819728080001,28087.845606660005,53324.1884088 2025-10-11,09:50:06.000,284,11070850,5405,0,1760176205,13159.725419739996,29933.42767587,53324.181421680005 2025-10-11,09:50:07.000,284,11070897,6045,0,1760176206,13159.738892360001,29472.040969980008,53324.13949896 2025-10-11,09:50:08.000,284,11070867,5965,0,1760176207,13159.67826557,30856.299775470005,53324.132511840005 2025-10-11,09:50:09.000,284,11070856,5285,0,1760176208,13159.664792949996,29010.710657129996,53324.062640640004 2025-10-11,09:50:10.000,284,11070892,5205,0,1760176209,13159.644584019996,34547.39342259,53324.09757624 2025-10-11,09:50:11.000,284,11070848,5525,0,1760176210,13159.583957229996,29933.519314560006,53323.9787952 2025-10-11,09:50:12.000,284,11070888,5485,0,1760176211,13159.563748299995,27165.199079219994,53324.03469216001 2025-10-11,09:50:13.000,284,11070839,5725,0,1760176212,13159.604166159996,29472.224247360005,53324.03469216001 2025-10-11,09:50:14.000,284,11070878,5485,0,1760176213,13159.543539369995,29472.203099970007,53324.013730800005 2025-10-11,09:50:15.000,284,11070871,5884,0,1760176214,13159.55027567999,29010.788197560003,53323.98578232001 2025-10-11,09:50:16.000,284,11070877,6084,0,1760176215,13159.53006674999,31779.12958029,53323.99276944 2025-10-11,09:50:17.000,284,11070901,5725,0,1760176216,13159.53006674999,28088.028884040003,53323.95084672 2025-10-11,09:50:18.000,284,11070878,5245,0,1760176217,13159.482912579995,32240.56563009,53323.9438596 2025-10-11,09:50:19.000,284,11070829,5845,0,1760176218,13159.503121509995,25781.095354589997,53323.93687248001 2025-10-11,09:50:20.000,284,11070891,5645,0,1760176219,13159.462703649995,31779.164825939995,53323.93687248001 2025-10-11,09:50:21.000,284,11070859,5765,0,1760176220,13159.402076859995,31779.27056289,53323.8739884 2025-10-11,09:50:22.000,284,11070822,5365,0,1760176221,13159.37513162,29010.865737989996,53323.86700128001 2025-10-11,09:50:23.000,284,11070838,5405,0,1760176222,13159.301032209994,28088.148719250006,53323.8739884 2025-10-11,09:50:24.000,284,11070862,5445,0,1760176223,13159.2942959,29933.709641070003,53323.83206568 2025-10-11,09:50:25.000,284,11070862,5405,0,1760176224,13159.24714172999,28549.577719919995,53323.83206568 2025-10-11,09:50:26.000,284,11070797,5645,0,1760176225,13159.179778629994,29472.351131699994,53323.77616872 2025-10-11,09:50:27.000,284,11070834,5445,0,1760176226,13159.132624459999,29472.358180829993,53323.76219448 2025-10-11,09:50:28.000,284,11070839,5725,0,1760176227,13159.071997669998,29933.716690200003,53323.69931040001 2025-10-11,09:50:29.000,284,11070831,5565,0,1760176228,13159.038316119993,29472.344082569994,53323.734246 2025-10-11,09:50:30.000,284,11070826,5285,0,1760176229,13159.004634569988,25781.250435449998,53323.727258880004 2025-10-11,09:50:31.000,284,11070788,5325,0,1760176230,13158.970953019998,29933.829476280007,53323.64341344 2025-10-11,09:50:32.000,284,11070752,5325,0,1760176231,13158.923798850003,33624.98656557,53323.71328464 2025-10-11,09:50:33.000,284,11070788,5245,0,1760176232,13158.849699439997,28088.282652719994,53323.65040056001 2025-10-11,09:50:34.000,284,11070806,5605,0,1760176233,13158.816017889993,31318.003692209997,53323.61546496 2025-10-11,09:50:35.000,284,11070733,5645,0,1760176234,13158.809281579997,23935.760004929994,53323.5945036 2025-10-11,09:50:36.000,284,11070817,5684,0,1760176235,13158.762127410002,26704.129584180002,53323.56655512 2025-10-11,09:50:37.000,284,11070815,5965,0,1760176236,13158.721709550002,29933.787181499996,53323.54559376 2025-10-11,09:50:38.000,284,11070775,5605,0,1760176237,13158.694764309992,35470.547487389995,53323.53161952001 2025-10-11,09:50:39.000,284,11070773,5884,0,1760176238,13158.681291690002,27626.91004509,53323.55258088001 2025-10-11,09:50:40.000,284,11070837,5725,0,1760176239,13158.654346449992,28088.303800110007,53323.53860664 2025-10-11,09:50:41.000,284,11070843,5725,0,1760176240,13158.620664900001,26704.115485920003,53323.55258088001 2025-10-11,09:50:42.000,284,11070800,5165,0,1760176241,13158.580247040001,25781.320926750006,53323.50367104001 2025-10-11,09:50:43.000,284,11070787,5925,0,1760176242,13158.553301799991,27165.530388330008,53323.44777408 2025-10-11,09:50:44.000,284,11070774,5285,0,1760176243,13158.526356559996,28549.711653389997,53323.37790288 2025-10-11,09:50:45.000,284,11070850,5325,0,1760176244,13158.472466079991,30856.6592811,53323.38489000001 2025-10-11,09:50:46.000,284,11070831,5765,0,1760176245,13158.432048219991,27165.579732240003,53323.391877120004 2025-10-11,09:50:47.000,284,11070791,5525,0,1760176246,13158.37142142999,33163.712645759995,53323.30803168 2025-10-11,09:50:48.000,284,11070841,5765,0,1760176247,13158.35794881,27627.06512595,53323.25912184 2025-10-11,09:50:49.000,284,11070802,5325,0,1760176248,13158.29732202,23013.141674009996,53323.30104456 2025-10-11,09:50:50.000,284,11070820,5405,0,1760176249,13158.23669523,36393.58876611,53323.27309608 2025-10-11,09:50:51.000,284,11070787,5845,0,1760176250,13158.162595819995,27627.184961160005,53323.25912184 2025-10-11,09:50:52.000,284,11070788,5365,0,1760176251,13158.142386889995,29011.330980569997,53323.25213472 2025-10-11,09:50:53.000,284,11070842,5365,0,1760176252,13158.09523272,28549.965422070003,53323.16130216 2025-10-11,09:50:54.000,284,11070669,6045,0,1760176253,13158.06828747999,28549.958372940004,53323.16828928001 2025-10-11,09:50:55.000,284,11070799,5805,0,1760176254,13158.05481486,33625.28262903,53323.1403408 2025-10-11,09:50:56.000,284,11070815,5725,0,1760176255,13158.000924379994,25320.223235190002,53323.126366560005 2025-10-11,09:50:57.000,284,11070889,5965,0,1760176256,13158.014396999999,31318.29975567,53323.09143096 2025-10-11,09:50:58.000,284,11070819,6005,0,1760176257,13157.98745175999,28088.55051966,53323.09841808001 2025-10-11,09:50:59.000,284,11070854,5245,0,1760176258,13158.014396999999,34086.60589275,53323.08444384 2025-10-11,09:51:00.000,284,11070905,5884,0,1760176259,13157.953770209999,27627.135617249995,53322.97963704001 2025-10-11,09:51:01.000,284,11070820,5165,0,1760176260,13157.940297589994,23474.577723809998,53322.99361128 2025-10-11,09:51:02.000,284,11070810,5285,0,1760176261,13157.899879729994,32702.452824210006,53322.94470144 2025-10-11,09:51:03.000,284,11070807,5845,0,1760176262,13157.899879729994,29934.0691467,53322.93771432 2025-10-11,09:51:04.000,284,11070854,5485,0,1760176263,13157.866198179989,32241.04497093,53322.839894640005 2025-10-11,09:51:05.000,284,11070802,5245,0,1760176264,13157.839252939993,29472.633096899997,53322.84688176 2025-10-11,09:51:06.000,284,11070870,5365,0,1760176265,13157.792098769998,24397.379332109995,53322.80495904 2025-10-11,09:51:07.000,284,11070803,5684,0,1760176266,13157.697790429993,31779.60892113,53322.77002344 2025-10-11,09:51:08.000,284,11070803,5765,0,1760176267,13157.677581499993,25781.581744559997,53322.81194616001 2025-10-11,09:51:09.000,284,11070855,5845,0,1760176268,13157.657372569993,27165.748911360002,53322.853868879996 2025-10-11,09:51:10.000,284,11070842,5085,0,1760176269,13157.556327919992,31318.320903059997,53322.790984800005 2025-10-11,09:51:11.000,284,11070868,5485,0,1760176270,13157.515910059992,31779.73580547,53322.70015224 2025-10-11,09:51:12.000,284,11070867,5765,0,1760176271,13157.455283269992,28088.656256610004,53322.672203760005 2025-10-11,09:51:13.000,284,11070859,5605,0,1760176272,13157.408129099997,29934.273571469996,53322.66521664001 2025-10-11,09:51:15.000,284,11070868,5765,0,1760176274,13157.300348140001,30857.096327160005,53322.58835832 2025-10-11,09:51:16.000,284,11070849,5805,0,1760176275,13157.206039799996,30857.103376290004,53322.61630680001 2025-10-11,09:51:17.000,284,11070838,5405,0,1760176276,13157.145413009996,32702.741838539994,53322.58835832 2025-10-11,09:51:18.000,284,11070858,5365,0,1760176277,13157.11173145999,28088.797239210006,53322.5115 2025-10-11,09:51:19.000,284,11070834,5165,0,1760176278,13156.99721419,28088.790190080006,53322.518487119996 2025-10-11,09:51:20.000,284,11070847,5845,0,1760176279,13156.97700526,30395.744866919995,53322.504512880005 2025-10-11,09:51:21.000,284,11070895,5725,0,1760176280,13156.90964215999,27166.030876560006,53322.4416288 2025-10-11,09:51:22.000,284,11070869,5565,0,1760176281,13156.815333819999,29473.006700790007,53322.406693200006 2025-10-11,09:51:23.000,284,11070836,5325,0,1760176282,13156.822070129994,31779.961377629996,53322.36477048 2025-10-11,09:51:24.000,284,11070821,5845,0,1760176283,13156.774915959999,31779.989574149993,53322.36477048 2025-10-11,09:51:25.000,284,11070869,5725,0,1760176284,13156.754707029999,23936.302787940003,53322.3018864 2025-10-11,09:51:26.000,284,11070797,5725,0,1760176285,13156.687343929989,28088.832484860002,53322.2669508 2025-10-11,09:51:27.000,284,11070864,5525,0,1760176286,13156.673871309999,25781.906004539997,53322.287912160005 2025-10-11,09:51:28.000,284,11070851,5725,0,1760176287,13156.613244519998,31318.666310429995,53322.17611824 2025-10-11,09:51:29.000,284,11070813,5925,0,1760176288,13156.619980829993,27627.509221140004,53322.19009248001 2025-10-11,09:51:30.000,284,11070813,5925,0,1760176289,13156.539145109993,30395.906996909995,53322.11323416001 2025-10-11,09:51:31.000,284,11070874,5245,0,1760176290,13156.498727249993,24397.80227991,53322.050350080004 2025-10-11,09:51:32.000,284,11070893,5725,0,1760176291,13156.471782009998,27166.136613509996,53322.03637584 2025-10-11,09:51:33.000,284,11070831,5405,0,1760176292,13156.438100459993,28550.395419000008,53322.001440240005 2025-10-11,09:51:34.000,284,11070871,5765,0,1760176293,13156.350528429997,25782.02583975,53322.03637584 2025-10-11,09:51:35.000,284,11070856,5445,0,1760176294,13156.283165330002,26704.876791960007,53321.86868496 2025-10-11,09:51:36.000,284,11070857,5805,0,1760176295,13156.222538540002,29473.22522382,53321.82676224001 2025-10-11,09:51:37.000,284,11070843,5925,0,1760176296,13156.222538540002,26704.926135870002,53321.79182664 2025-10-11,09:51:38.000,284,11070838,5245,0,1760176297,13156.121493890001,30857.385341490008,53321.85471072001 2025-10-11,09:51:39.000,284,11070866,5165,0,1760176298,13156.101284960001,26243.468938680002,53321.77785240001 2025-10-11,09:51:40.000,284,11070820,5325,0,1760176299,13156.081076030001,32241.594803069995,53321.76387816 2025-10-11,09:51:41.000,284,11070854,5405,0,1760176300,13155.993503999991,31780.24334283,53321.65208424 2025-10-11,09:51:42.000,284,11070834,5485,0,1760176301,13155.966558759996,29934.7035684,53321.63112288 2025-10-11,09:51:43.000,284,11070815,5725,0,1760176302,13155.95982245,30857.491078439998,53321.59618728 2025-10-11,09:51:44.000,284,11070827,5725,0,1760176303,13155.885723039995,29934.69651927,53321.61016152001 2025-10-11,09:51:45.000,284,11070831,6084,0,1760176304,13155.83856887,30857.491078439998,53321.512341839996 2025-10-11,09:51:46.000,284,11070853,5684,0,1760176305,13155.825096249995,28550.557548990007,53321.51932896001 2025-10-11,09:51:47.000,284,11070841,5565,0,1760176306,13155.79141469999,26704.96138152,53321.547277440004 2025-10-11,09:51:48.000,284,11070807,6005,0,1760176307,13155.81162362999,25320.829460370005,53321.43548352 2025-10-11,09:51:49.000,284,11070871,5845,0,1760176308,13155.764469459995,27166.43267697,53321.38657368 2025-10-11,09:51:50.000,284,11070863,5805,0,1760176309,13155.73752422,27166.439726099998,53321.35163808001 2025-10-11,09:51:51.000,284,11070870,5245,0,1760176310,13155.71057897999,31319.061061710003,53321.281766880005 2025-10-11,09:51:52.000,284,11070853,5884,0,1760176311,13155.764469459995,32703.200031989996,53321.32368960001 2025-10-11,09:51:53.000,284,11070860,5365,0,1760176312,13155.71731529,28089.297727440004,53321.25381840001 2025-10-11,09:51:54.000,284,11070859,6084,0,1760176313,13155.67016111999,28089.283629180005,53321.2188828 2025-10-11,09:51:55.000,284,11070847,5884,0,1760176314,13155.67016111999,29012.12048313,53321.24683128 2025-10-11,09:51:56.000,284,11070818,5605,0,1760176315,13155.643215879994,29473.5494838,53321.065166160006 2025-10-11,09:51:57.000,284,11070825,5805,0,1760176316,13155.643215879994,26243.743854750006,53321.0791404 2025-10-11,09:51:58.000,284,11070860,5285,0,1760176317,13155.58932539999,31780.532357160002,53321.08612752001 2025-10-11,09:51:59.000,284,11070855,5925,0,1760176318,13155.575852779999,27627.939218069994,53321.08612752001 2025-10-11,09:52:00.000,284,11070835,5725,0,1760176319,13155.54890753999,28550.733777240006,53321.00228208 2025-10-11,09:52:01.000,284,11070812,5285,0,1760176320,13155.508489679989,29935.02077925,53321.01625632001 2025-10-11,09:52:02.000,284,11070841,5884,0,1760176321,13155.420917649993,30857.836485809996,53320.91843664001 2025-10-11,09:52:03.000,284,11070799,5884,0,1760176322,13155.393972409998,26705.306788889997,53320.93241088 2025-10-11,09:52:04.000,284,11070796,5325,0,1760176323,13155.367027169988,29473.73276118,53320.946385120005 2025-10-11,09:52:05.000,284,11070872,5445,0,1760176324,13155.279455139993,27166.74283869,53320.84856544001 2025-10-11,09:52:06.000,284,11070841,5605,0,1760176325,13155.205355730002,28550.97344766,53320.91843664001 2025-10-11,09:52:07.000,284,11070877,5765,0,1760176326,13155.104311080002,27166.869723030002,53320.86952680001 2025-10-11,09:52:08.000,284,11070885,5725,0,1760176327,13155.030211669997,32242.313814330002,53320.80664272 2025-10-11,09:52:09.000,284,11070828,5485,0,1760176328,13155.030211669997,25782.744851010008,53320.77170712001 2025-10-11,09:52:10.000,284,11070824,5205,0,1760176329,13155.016739049992,25782.787145790004,53320.75773288 2025-10-11,09:52:11.000,284,11070872,5085,0,1760176330,13155.010002739997,29012.613922229997,53320.72279728001 2025-10-11,09:52:12.000,284,11070867,5805,0,1760176331,13154.956112259992,32242.34905998,53320.65292608001 2025-10-11,09:52:13.000,284,11070855,5884,0,1760176332,13154.935903329992,29935.36618662,53320.65292608001 2025-10-11,09:52:14.000,284,11070881,5805,0,1760176333,13154.895485469991,34549.35308073,53320.56908064 2025-10-11,09:52:16.000,284,11070841,5725,0,1760176335,13154.875276539991,33165.08722611,53320.46427384001 2025-10-11,09:52:17.000,284,11070847,5884,0,1760176336,13154.882012850001,29473.923087689996,53320.492222320005 2025-10-11,09:52:18.000,284,11070872,5645,0,1760176337,13154.861803920001,26705.497115399994,53320.42933824 2025-10-11,09:52:19.000,284,11070874,5325,0,1760176338,13154.868540229996,34549.226196389995,53320.443312480005 2025-10-11,09:52:20.000,284,11070879,6084,0,1760176339,13154.828122369996,28551.001644179996,53320.49920944 2025-10-11,09:52:21.000,284,11070859,5884,0,1760176340,13154.807913439996,26243.97647604,53320.38741552001 2025-10-11,09:52:22.000,284,11070851,5884,0,1760176341,13154.7809682,26705.475968009996,53320.41536400001 2025-10-11,09:52:23.000,284,11070826,5605,0,1760176342,13154.75402295999,30396.668302949998,53320.373441280004 2025-10-11,09:52:24.000,284,11070820,5605,0,1760176343,13154.67318723999,29473.89489117,53320.31754432001 2025-10-11,09:52:25.000,284,11070889,5965,0,1760176344,13154.646241999995,28089.64313481,53320.26164736 2025-10-11,09:52:27.000,284,11070852,5485,0,1760176346,13154.504779489995,30858.083205360002,53320.19177616 2025-10-11,09:52:28.000,284,11070843,5965,0,1760176347,13154.39699853,30396.717646859994,53320.25466024 2025-10-11,09:52:29.000,284,11070867,5765,0,1760176348,13154.343108049994,29935.387334009996,53320.19177616 2025-10-11,09:52:30.000,284,11070836,5445,0,1760176349,13154.262272329994,29473.993578990005,53320.12889208001 2025-10-11,09:52:31.000,284,11070857,5725,0,1760176350,13154.161227679993,32703.841502819996,53320.11491784 2025-10-11,09:52:32.000,284,11070817,5805,0,1760176351,13154.087128269988,29474.05702116,53320.07299512 2025-10-11,09:52:33.000,284,11070848,5445,0,1760176352,13154.039974099993,34088.093259179994,53320.02408528 2025-10-11,09:52:34.000,284,11070897,5925,0,1760176353,13153.938929449992,27167.088246059997,53320.01709816 2025-10-11,09:52:35.000,284,11070841,5725,0,1760176354,13153.864830040002,29474.071119419998,53319.9262656 2025-10-11,09:52:36.000,284,11070819,5725,0,1760176355,13153.797466939992,27628.51724673,53319.94722696 2025-10-11,09:52:37.000,284,11070860,5285,0,1760176356,13153.750312769997,27167.102344319996,53319.90530424 2025-10-11,09:52:38.000,284,11070887,5684,0,1760176357,13153.676213359991,30396.922071630004,53319.84940728 2025-10-11,09:52:39.000,284,11070820,5245,0,1760176358,13153.656004429991,29474.085217679996,53319.8563944 2025-10-11,09:52:40.000,284,11070826,5005,0,1760176359,13153.608850259996,33165.28460175,53319.77953608 2025-10-11,09:52:41.000,284,11070842,5365,0,1760176360,13153.55495977999,29012.670315270007,53319.6817164 2025-10-11,09:52:42.000,284,11070812,5285,0,1760176361,13153.53475084999,31319.674336020005,53319.6817164 2025-10-11,09:52:43.000,284,11070833,5765,0,1760176362,13153.45391512999,25321.485029460004,53319.723639120006 2025-10-11,09:52:44.000,284,11070818,5605,0,1760176363,13153.42023358,29474.134561590006,53319.62581944001 2025-10-11,09:52:45.000,284,11070877,5925,0,1760176364,13153.35960679,25321.51322598,53319.541974 2025-10-11,09:52:46.000,284,11070830,5525,0,1760176365,13153.29898,28089.98854218,53319.46511568 2025-10-11,09:52:47.000,284,11070886,5565,0,1760176366,13153.23161689999,30396.929120760004,53319.46511568 2025-10-11,09:52:48.000,284,11070813,5645,0,1760176367,13153.224880589994,32242.567583009994,53319.41620584 2025-10-11,09:52:49.000,284,11070811,5765,0,1760176368,13153.177726419999,32242.574632140007,53319.318386160005 2025-10-11,09:52:50.000,284,11070847,5805,0,1760176369,13153.123835939994,31319.758925579998,53319.318386160005 2025-10-11,09:52:51.000,284,11070833,5765,0,1760176370,13153.076681769999,39625.022744190006,53319.31139904001 2025-10-11,09:52:52.000,284,11070866,5325,0,1760176371,13153.029527599989,24860.23225704,53319.16466952001 2025-10-11,09:52:53.000,284,11070833,5725,0,1760176372,13152.995846049998,32242.687418219997,53319.199605120004 2025-10-11,09:52:54.000,284,11070860,5405,0,1760176373,13152.948691879988,31319.850564270004,53319.1576824 2025-10-11,09:52:55.000,284,11070835,6084,0,1760176374,13152.908274019988,29012.89588743,53319.0878112 2025-10-11,09:52:56.000,284,11070810,5365,0,1760176375,13152.813965679998,33626.932125449996,53319.05986272 2025-10-11,09:52:57.000,284,11070849,6084,0,1760176376,13152.813965679998,33626.88983067,53319.01095288 2025-10-11,09:52:58.000,284,11070850,4925,0,1760176377,13152.746602580002,34088.410470029994,53318.934094560005 2025-10-11,09:52:59.000,284,11070827,5845,0,1760176378,13152.685975790002,28551.579672840002,53318.90614608001 2025-10-11,09:53:00.000,284,11070854,5405,0,1760176379,13152.625349000002,35934.03483402,53318.85723624001 2025-10-11,09:53:01.000,284,11070849,5684,0,1760176380,13152.632085309997,30858.654184889994,53318.80832640001 2025-10-11,09:53:02.000,284,11070840,5285,0,1760176381,13152.605140070002,30397.260429870003,53318.78037792 2025-10-11,09:53:03.000,284,11070903,5684,0,1760176382,13152.584931140002,23937.62802438,53318.80133928 2025-10-11,09:53:04.000,284,11070868,5365,0,1760176383,13152.537776969992,29474.423575919995,53318.75242944 2025-10-11,09:53:05.000,284,11070874,5325,0,1760176384,13152.517568039992,30858.647135759995,53318.647622640005 2025-10-11,09:53:06.000,284,11070876,5165,0,1760176385,13152.510831729996,31320.06203817,53318.6336484 2025-10-11,09:53:07.000,284,11070808,5805,0,1760176386,13152.456941249991,28090.29165477,53318.5637772 2025-10-11,09:53:08.000,284,11070810,5445,0,1760176387,13152.443468630001,29474.564558519996,53318.57775144 2025-10-11,09:53:09.000,284,11070851,5925,0,1760176388,13152.436732319991,27167.574636029996,53318.549802960006 2025-10-11,09:53:10.000,284,11070848,5285,0,1760176389,13152.40305077,29935.97946093,53318.46595752 2025-10-11,09:53:11.000,284,11070858,5325,0,1760176390,13152.389578149996,26244.808273379997,53318.4589704 2025-10-11,09:53:12.000,284,11070838,5485,0,1760176391,13152.369369219996,25783.400420100006,53318.37512496001 2025-10-11,09:53:13.000,284,11070868,5245,0,1760176392,13152.355896599991,26244.871715550005,53318.361150720004 2025-10-11,09:53:14.000,284,11070875,6045,0,1760176393,13152.308742429996,29936.13454179,53318.35416360001 2025-10-11,09:53:15.000,284,11070832,5405,0,1760176394,13152.288533499996,25322.077156379994,53318.263331040005 2025-10-11,09:53:16.000,284,11070842,5445,0,1760176395,13152.248115639995,30858.992543130007,53318.27730528 2025-10-11,09:53:17.000,284,11070834,5525,0,1760176396,13152.2211704,34088.875712609995,53318.18647272001 2025-10-11,09:53:18.000,284,11070870,5365,0,1760176397,13152.16054361,26245.012698150007,53318.193459840004 2025-10-11,09:53:19.000,284,11070849,5884,0,1760176398,13152.167279919995,32243.321839919998,53318.11660152001 2025-10-11,09:53:20.000,284,11070846,5445,0,1760176399,13152.187488849995,30859.098280079997,53318.15153712 2025-10-11,09:53:21.000,284,11070836,4965,0,1760176400,13152.15380729999,31320.54137901,53318.15852424001 2025-10-11,09:53:22.000,284,11070865,6005,0,1760176401,13152.15380729999,29936.353064819996,53318.095640160005 2025-10-11,09:53:23.000,284,11070814,5325,0,1760176402,13152.126862059995,25783.696483559994,53318.05371744 2025-10-11,09:53:24.000,284,11070859,5845,0,1760176403,13152.106653129995,30397.76796723,53317.927949280005 2025-10-11,09:53:25.000,284,11070844,5325,0,1760176404,13152.106653129995,27168.046927739997,53317.94192352 2025-10-11,09:53:26.000,284,11070856,5405,0,1760176405,13152.12012575,28552.23524193,53317.9349364 2025-10-11,09:53:27.000,284,11070811,5884,0,1760176406,13152.126862059995,30859.253360939998,53317.830129600006 2025-10-11,09:53:28.000,284,11070900,5325,0,1760176407,13152.09318050999,31320.745803779995,53317.84410384 2025-10-11,09:53:29.000,284,11070883,5845,0,1760176408,13152.11338943999,27629.426584500005,53317.84410384 2025-10-11,09:53:30.000,284,11070868,5125,0,1760176409,13152.066235269995,27168.075124259994,53317.77423264 2025-10-11,09:53:31.000,284,11070865,5805,0,1760176410,13152.05949896,28552.319831490007,53317.77423264 2025-10-11,09:53:32.000,284,11070828,5405,0,1760176411,13152.066235269995,28090.968371249997,53317.82314248001 2025-10-11,09:53:33.000,284,11070827,5965,0,1760176412,13152.025817409994,30398.035834170005,53317.760258400005 2025-10-11,09:53:34.000,284,11070873,5884,0,1760176413,13151.97192692999,31320.900884639996,53317.71833568 2025-10-11,09:53:35.000,284,11070878,5445,0,1760176414,13151.91130013999,29936.79011088,53317.69737432 2025-10-11,09:53:36.000,284,11070709,5725,0,1760176415,13151.884354899994,28552.5806493,53317.69737432 2025-10-11,09:53:37.000,284,11070909,5725,0,1760176416,13151.837200729999,32705.216083170002,53317.620516 2025-10-11,09:53:38.000,284,11070849,5645,0,1760176417,13151.783310249994,29014.03079736,53317.61352888001 2025-10-11,09:53:39.000,284,11070825,5565,0,1760176418,13151.742892389993,25784.168775269995,53317.56461904001 2025-10-11,09:53:40.000,284,11070859,5884,0,1760176419,13151.742892389993,23938.614902579997,53317.53667056001 2025-10-11,09:53:41.000,284,11070830,5285,0,1760176420,13151.668792979988,34089.53833082999,53317.522696320004 2025-10-11,09:53:42.000,284,11070867,5765,0,1760176421,13151.614902499998,21631.617930959997,53317.40391528 2025-10-11,09:53:43.000,284,11070918,5365,0,1760176422,13151.587957260002,30398.3953398,53317.40391528 2025-10-11,09:53:44.000,284,11070802,5445,0,1760176423,13151.513857849997,23015.855589059996,53317.4109024 2025-10-11,09:53:45.000,284,11070817,5925,0,1760176424,13151.500385229992,26245.759905929997,53317.36199256 2025-10-11,09:53:46.000,284,11070819,5725,0,1760176425,13151.433022129997,31782.710538329993,53317.306095600004 2025-10-11,09:53:47.000,284,11070903,6005,0,1760176426,13151.419549509992,25784.42254395,53317.25019864001 2025-10-11,09:53:48.000,284,11070817,5805,0,1760176427,13151.352186409997,25323.014690669996,53317.20128880001 2025-10-11,09:53:49.000,284,11070848,5165,0,1760176428,13151.358922719992,31321.34497983,53317.22923728001 2025-10-11,09:53:50.000,284,11070806,5205,0,1760176429,13151.338713789992,29014.256369519993,53317.1663532 2025-10-11,09:53:51.000,284,11070851,5925,0,1760176430,13151.278086999992,29937.184862160007,53317.12443048 2025-10-11,09:53:52.000,284,11070807,5884,0,1760176431,13151.217460209991,31782.851520929995,53317.13141760001 2025-10-11,09:53:53.000,284,11070849,5684,0,1760176432,13151.210723899996,28552.961302320007,53317.040585040006 2025-10-11,09:53:54.000,284,11070810,5325,0,1760176433,13151.150097109996,26245.922035919997,53317.03359792001 2025-10-11,09:53:55.000,284,11070845,6005,0,1760176434,13151.11641555999,36396.96529938,53317.040585040006 2025-10-11,09:53:56.000,284,11070829,5925,0,1760176435,13151.069261389996,27168.836430299998,53316.94276536001 2025-10-11,09:53:57.000,284,11070829,6045,0,1760176436,13151.049052459995,29014.460794290004,53316.90782976 2025-10-11,09:53:58.000,284,11070855,5845,0,1760176437,13150.96148043,25784.676312630007,53316.86590704001 2025-10-11,09:53:59.000,284,11070840,5365,0,1760176438,13150.91432625999,26246.126460690008,53316.823984320006 2025-10-11,09:54:00.000,284,11070800,5245,0,1760176439,13150.86043578,28091.764922939998,53316.7820616 2025-10-11,09:54:01.000,284,11070841,5684,0,1760176440,13150.846963159995,36858.662166990005,53316.76808736 2025-10-11,09:54:02.000,284,11070861,5765,0,1760176441,13150.786336369994,30398.825336730006,53316.76110024 2025-10-11,09:54:03.000,284,11070793,5765,0,1760176442,13150.79980899,32705.88575052,53316.656293440006 2025-10-11,09:54:04.000,284,11070806,5085,0,1760176443,13150.75265481999,31783.154633519996,53316.64930632001 2025-10-11,09:54:05.000,284,11070886,5285,0,1760176444,13150.73244588999,29937.487974749994,53316.62834496001 2025-10-11,09:54:06.000,284,11070861,5925,0,1760176445,13150.698764339999,28553.334906210002,53316.57943512001 2025-10-11,09:54:07.000,284,11070868,5605,0,1760176446,13150.658346479999,33167.37819336,53316.49558968 2025-10-11,09:54:08.000,284,11070855,5884,0,1760176447,13150.604455999994,32244.632978099995,53316.50956392001 2025-10-11,09:54:09.000,284,11070871,5805,0,1760176448,13150.597719689998,33167.46278292,53316.45366696 2025-10-11,09:54:10.000,284,11070894,5365,0,1760176449,13150.584247069994,31783.2674196,53316.43969272001 2025-10-11,09:54:11.000,284,11070838,5325,0,1760176450,13150.516883969998,26707.773984390005,53316.320911680006 2025-10-11,09:54:12.000,284,11070851,5765,0,1760176451,13150.503411349993,32244.72461679,53316.30693744 2025-10-11,09:54:13.000,284,11070837,5645,0,1760176452,13150.510147659988,26246.38022937,53316.19514352001 2025-10-11,09:54:14.000,284,11070823,5684,0,1760176453,13150.436048249998,34551.834374490005,53316.2580276 2025-10-11,09:54:15.000,284,11070829,5725,0,1760176454,13150.395630389998,30399.086154539997,53316.14623368001 2025-10-11,09:54:16.000,284,11070798,5445,0,1760176455,13150.388894080003,28092.025740750003,53316.09732384 2025-10-11,09:54:18.000,284,11070844,5245,0,1760176457,13150.328267290002,32244.788058959995,53315.97155568 2025-10-11,09:54:19.000,284,11070898,5445,0,1760176458,13150.287849430002,26707.84447569,53315.95059432 2025-10-11,09:54:20.000,284,11070800,5365,0,1760176459,13150.314794669997,28553.52523272,53315.9436072 2025-10-11,09:54:21.000,284,11070865,5725,0,1760176460,13150.281113119992,29937.769939949998,53315.85976176001 2025-10-11,09:54:22.000,284,11070821,5805,0,1760176461,13150.260904189992,32244.9149433,53315.866748880006 2025-10-11,09:54:23.000,284,11070834,5445,0,1760176462,13150.213750019997,25323.677308889994,53315.81085192001 2025-10-11,09:54:24.000,284,11070823,5965,0,1760176463,13150.166595850002,26246.5282611,53315.76892920001 2025-10-11,09:54:25.000,284,11070809,6005,0,1760176464,13150.139650609992,27169.336918529996,53315.72001936001 2025-10-11,09:54:26.000,284,11070840,5325,0,1760176465,13150.092496439996,24400.82635668,53315.629186800004 2025-10-11,09:54:27.000,284,11070846,5325,0,1760176466,13150.085760130001,32706.273452669993,53315.67110952001 2025-10-11,09:54:28.000,284,11070830,5325,0,1760176467,13150.025133340001,31322.071040220006,53315.61521256 2025-10-11,09:54:29.000,284,11070861,5725,0,1760176468,13150.045342270001,24862.283553870002,53315.5593156 2025-10-11,09:54:30.000,284,11070860,5205,0,1760176469,13150.004924410001,30399.241235399997,53315.49643152 2025-10-11,09:54:31.000,284,11070839,5925,0,1760176470,13149.971242859996,30860.712530849996,53315.44053456 2025-10-11,09:54:32.000,284,11070851,5645,0,1760176471,13149.94429762,34090.5886512,53315.39162472 2025-10-11,09:54:33.000,284,11070855,5925,0,1760176472,13149.930824999996,28553.68736271,53315.4195732 2025-10-11,09:54:34.000,284,11070800,5245,0,1760176473,13149.87693451999,30399.325824960004,53315.4195732 2025-10-11,09:54:35.000,284,11070819,5925,0,1760176474,13149.8634619,33629.25128922,53315.33572776001 2025-10-11,09:54:36.000,284,11070842,5485,0,1760176475,13149.829780349995,26708.034802199996,53315.32874064 2025-10-11,09:54:37.000,284,11070809,5645,0,1760176476,13149.76241725,29015.109314250003,53315.244895200005 2025-10-11,09:54:38.000,284,11070821,5925,0,1760176477,13149.73547200999,25785.2331939,53315.195985360006 2025-10-11,09:54:39.000,284,11070816,5485,0,1760176478,13149.71526307999,23016.849516390008,53315.08419144 2025-10-11,09:54:40.000,284,11070830,5525,0,1760176479,13149.668108909995,29476.672248389994,53315.05624296 2025-10-11,09:54:41.000,284,11070830,5405,0,1760176480,13149.60074581,28092.448688549994,53315.04925584001 2025-10-11,09:54:42.000,284,11070843,5845,0,1760176481,13149.60074581,32706.611810910006,53315.04925584001 2025-10-11,09:54:43.000,284,11070846,5165,0,1760176482,13149.57380056999,35936.494980389994,53314.97239752001 2025-10-11,09:54:44.000,284,11070819,5725,0,1760176483,13149.546855329994,32706.632958300004,53314.90252632001 2025-10-11,09:54:45.000,284,11070808,5405,0,1760176484,13149.53338270999,29015.327837279998,53314.825668 2025-10-11,09:54:46.000,284,11070796,5085,0,1760176485,13149.53338270999,30399.614839290007,53314.83265512001 2025-10-11,09:54:47.000,284,11070831,5925,0,1760176486,13149.452546989989,31783.894792170002,53314.811693760006 2025-10-11,09:54:48.000,284,11070830,5605,0,1760176487,13149.452546989989,28554.046868339996,53314.73483544001 2025-10-11,09:54:49.000,284,11070833,5725,0,1760176488,13149.445810679994,27169.858554150007,53314.83265512001 2025-10-11,09:54:50.000,284,11070856,5365,0,1760176489,13149.378447579998,26708.500044779998,53314.70688696 2025-10-11,09:54:51.000,284,11070835,5684,0,1760176490,13149.344766029993,31322.684314529994,53314.68592560001 2025-10-11,09:54:52.000,284,11070857,5925,0,1760176491,13149.344766029993,30861.227117340008,53314.623041520004 2025-10-11,09:54:53.000,284,11070826,5245,0,1760176492,13149.311084479988,31784.134462589995,53314.59509304001 2025-10-11,09:54:54.000,284,11070850,5405,0,1760176493,13149.277402929998,29477.0740488,53314.504260480004 2025-10-11,09:54:55.000,284,11070703,5485,0,1760176494,13149.257193999998,35014.088123370006,53314.46233776 2025-10-11,09:54:56.000,284,11070863,5845,0,1760176495,13149.277402929998,29477.137490969995,53314.46233776 2025-10-11,09:54:57.000,284,11070844,5565,0,1760176496,13149.270666619988,28554.300637020002,53314.39246656 2025-10-11,09:54:58.000,284,11070898,5565,0,1760176497,13149.257193999998,29477.158638359993,53314.36451808 2025-10-11,09:54:59.000,284,11070789,5925,0,1760176498,13149.277402929998,28554.349980929997,53314.30163400001 2025-10-11,09:55:00.000,284,11070885,5925,0,1760176499,13149.290875549988,30400.129425780004,53314.25272416 2025-10-11,09:55:01.000,284,11070854,5285,0,1760176500,13149.311084479988,30400.1576223,53314.308621120006 2025-10-11,09:55:02.000,284,11070860,5085,0,1760176501,13149.311084479988,30861.586622970004,53314.238749920005 2025-10-11,09:55:03.000,284,11070845,5725,0,1760176502,13149.324557099993,29015.912915070003,53314.1968272 2025-10-11,09:55:04.000,284,11070825,5725,0,1760176503,13149.324557099993,31784.465771699994,53314.10599464 2025-10-11,09:55:05.000,284,11070865,5725,0,1760176504,13149.331293409989,29477.370112260003,53314.08503328 2025-10-11,09:55:06.000,284,11070837,5645,0,1760176505,13149.331293409989,35014.46172726,53314.00817496 2025-10-11,09:55:07.000,284,11070860,5365,0,1760176506,13149.290875549988,26708.94413997,53313.98022648 2025-10-11,09:55:08.000,284,11070658,5405,0,1760176507,13149.210039830003,32246.01460758,53313.95926512 2025-10-11,09:55:09.000,284,11070668,5125,0,1760176508,13149.196567209998,29016.075045060003,53313.98022648 2025-10-11,09:55:10.000,284,11070646,5245,0,1760176509,13149.149413040002,31784.627901689993,53313.88939392 2025-10-11,09:55:11.000,284,11070678,5365,0,1760176510,13149.061841009992,28093.442615880005,53313.973239360006 2025-10-11,09:55:12.000,284,11070689,5725,0,1760176511,13148.960796359992,28093.534254569997,53313.8125356 2025-10-11,09:55:13.000,284,11070815,6045,0,1760176512,13148.920378499992,28555.047844800007,53313.74965152 2025-10-11,09:55:14.000,284,11070795,5884,0,1760176513,13148.920378499992,28093.703433689996,53313.77760000001 2025-10-11,09:55:15.000,284,11070813,5684,0,1760176514,13148.906905880001,26709.42348081,53313.71471592 2025-10-11,09:55:16.000,284,11070834,5445,0,1760176515,13148.853015399996,30400.80614226,53313.65881896001 2025-10-11,09:55:17.000,284,11070812,5285,0,1760176516,13148.846279090001,27170.852481480004,53313.65183184 2025-10-11,09:55:19.000,284,11070859,5965,0,1760176518,13148.778915989991,30862.340879879994,53313.602922 2025-10-11,09:55:20.000,284,11070819,6084,0,1760176519,13148.751970749996,29016.73766328,53313.59593488 2025-10-11,09:55:21.000,284,11070775,5684,0,1760176520,13148.711552889996,30401.010567029996,53313.54702504 2025-10-11,09:55:22.000,284,11070849,5684,0,1760176521,13148.68460765,32246.634931020002,53313.49112808001 2025-10-11,09:55:23.000,284,11070800,5445,0,1760176522,13148.630717169995,24402.497000489995,53313.46317960001 2025-10-11,09:55:24.000,284,11070892,5365,0,1760176523,13483.169344389993,33630.97127694001,53313.470166720006 2025-10-11,09:55:25.000,284,11070817,5805,0,1760176524,13148.60377193,31323.861519240003,53313.38632128 2025-10-11,09:55:26.000,284,11070850,5245,0,1760176525,13148.56335407,34092.393228479996,53313.2885016 2025-10-11,09:55:27.000,284,11070831,5645,0,1760176526,13148.529672519995,28555.350957389994,53313.31645008 2025-10-11,09:55:28.000,284,11070820,5605,0,1760176527,13148.48251835,29016.794056319995,53313.25356600001 2025-10-11,09:55:29.000,284,11070785,6084,0,1760176528,13148.52293621,26709.712495140004,53313.19068192 2025-10-11,09:55:30.000,284,11070687,5805,0,1760176529,13148.51619989999,33631.091112149996,53313.19766904 2025-10-11,09:55:31.000,284,11070815,5725,0,1760176530,13148.489254659995,33169.66916061001,53313.1487592 2025-10-11,09:55:32.000,284,11070846,5325,0,1760176531,13148.489254659995,30862.566452040002,53313.134784960006 2025-10-11,09:55:33.000,284,11070830,5365,0,1760176532,13148.48251835,27632.605742130007,53313.07190088 2025-10-11,09:55:34.000,284,11070807,5925,0,1760176533,13148.46230942,30401.207942670007,53313.078888 2025-10-11,09:55:35.000,284,11070856,5405,0,1760176534,13148.44210049,33631.1968491,53313.064913760005 2025-10-11,09:55:36.000,284,11070871,5725,0,1760176535,13148.39494631999,29017.026677610003,53313.064913760005 2025-10-11,09:55:37.000,284,11070789,5684,0,1760176536,13148.36126477,30862.686287250006,53313.0439524 2025-10-11,09:55:38.000,284,11070807,5765,0,1760176537,13148.327583219994,30401.30663049,53312.995042560004 2025-10-11,09:55:39.000,284,11070846,5445,0,1760176538,13148.240011189999,27632.781970380005,53313.00202968 2025-10-11,09:55:40.000,284,11070840,5525,0,1760176539,13148.233274879989,30862.813171589994,53312.967094080006 2025-10-11,09:55:41.000,284,11070856,5365,0,1760176540,13148.186120709994,26709.966263819995,53312.86927440001 2025-10-11,09:55:42.000,284,11070619,5965,0,1760176541,13148.165911779994,29478.582562619995,53312.84132592001 2025-10-11,09:55:43.000,284,11070816,5605,0,1760176542,13148.179384399999,28094.260314960004,53312.799403200006 2025-10-11,09:55:44.000,284,11070849,5765,0,1760176543,13148.112021299989,31324.298565300007,53312.77145472001 2025-10-11,09:55:45.000,284,11070842,5165,0,1760176544,13148.098548679998,29017.22405325,53312.743506239996 2025-10-11,09:55:46.000,284,11070836,5245,0,1760176545,13148.037921889998,30862.90481028,53312.778441840004 2025-10-11,09:55:47.000,284,11070854,5485,0,1760176546,13147.997504029998,32708.634911219997,53312.70857064 2025-10-11,09:55:48.000,284,11070844,5365,0,1760176547,13147.943613549993,29478.709446959998,53312.62472520001 2025-10-11,09:55:49.000,284,11070836,5565,0,1760176548,13147.896459379997,25325.85549006,53312.610750960004 2025-10-11,09:55:50.000,284,11070852,5285,0,1760176549,13147.856041519997,27633.049837319995,53312.58280248001 2025-10-11,09:55:51.000,284,11070790,5405,0,1760176550,13147.808887350002,32247.318696629998,53312.54087976 2025-10-11,09:55:52.000,284,11070820,5365,0,1760176551,13147.761733179992,28094.521132769994,53312.50594416001 2025-10-11,09:55:53.000,284,11070811,5765,0,1760176552,13147.721315319992,29017.350937590003,53312.50594416001 2025-10-11,09:55:54.000,284,11070805,5605,0,1760176553,13147.627006980001,25787.432522460003,53312.4500472 2025-10-11,09:55:55.000,284,11070807,5684,0,1760176554,13147.54617126,29017.435527149995,53312.443060080004 2025-10-11,09:55:56.000,284,11070804,5245,0,1760176555,13147.48554447,31786.101169860005,53312.33126616 2025-10-11,09:55:57.000,284,11070713,5725,0,1760176556,13147.40470875,27633.289507740003,53312.33126616 2025-10-11,09:55:58.000,284,11070858,5285,0,1760176557,13147.38449982,25326.15155352,53312.26139496 2025-10-11,09:55:59.000,284,11070824,5485,0,1760176558,13147.42491768,26710.452653789995,53312.226459360005 2025-10-11,09:56:00.000,284,11070865,6084,0,1760176559,13147.391236129995,31324.70741484,53312.18453664 2025-10-11,09:56:01.000,284,11070838,5405,0,1760176560,13147.33734564999,31324.68626745,53312.11466544 2025-10-11,09:56:02.000,284,11070825,5765,0,1760176561,13147.350818269995,30863.306610689993,53312.09370408 2025-10-11,09:56:03.000,284,11070797,6045,0,1760176562,13147.310400409995,28094.77490145,53312.10069120001 2025-10-11,09:56:04.000,284,11070835,5684,0,1760176563,13147.27671885999,31324.770857010008,53311.94697456 2025-10-11,09:56:05.000,284,11070756,5325,0,1760176564,13147.23630099999,31324.806102660004,53311.95396168001 2025-10-11,09:56:06.000,284,11070830,5325,0,1760176565,13147.20261945,32709.128350319996,53311.939987440004 2025-10-11,09:56:07.000,284,11070821,5925,0,1760176566,13147.19588313999,28556.23914777,53311.91203896001 2025-10-11,09:56:08.000,284,11070771,5805,0,1760176567,13147.088102179994,30401.976297839996,53311.87710336 2025-10-11,09:56:09.000,284,11070865,6005,0,1760176568,13147.11504741999,30863.482838940006,53311.8212064 2025-10-11,09:56:10.000,284,11070787,5845,0,1760176569,13147.12178373,25326.384174809995,53311.80723216 2025-10-11,09:56:11.000,284,11070820,5325,0,1760176570,13147.027475389994,26710.7134716,53311.74434808001 2025-10-11,09:56:12.000,284,11070836,5285,0,1760176571,13147.000530149999,27633.585571200005,53311.73037384 2025-10-11,09:56:13.000,284,11070830,5645,0,1760176572,13146.939903359998,29017.914867989995,53311.68845112 2025-10-11,09:56:14.000,284,11070664,5525,0,1760176573,13146.939903359998,29479.365016049996,53311.66050264 2025-10-11,09:56:15.000,284,11070803,5725,0,1760176574,13146.933167049989,29940.857458889994,53311.5417216 2025-10-11,09:56:16.000,284,11070796,5485,0,1760176575,13146.892749189989,27633.712455540008,53311.52076024 2025-10-11,09:56:17.000,284,11070857,6084,0,1760176576,13146.886012879993,29479.449605610003,53311.4718504 2025-10-11,09:56:18.000,284,11070881,5884,0,1760176577,13146.886012879993,29479.449605610003,53311.44390192 2025-10-11,09:56:20.000,284,11070809,5845,0,1760176579,13146.825386089993,25326.64499262,53311.290185280006 2025-10-11,09:56:21.000,284,11070812,5285,0,1760176580,13146.784968229993,30402.363999990004,53311.2971724 2025-10-11,09:56:22.000,284,11070884,5365,0,1760176581,13146.784968229993,35016.68925234,53311.220314080005 2025-10-11,09:56:23.000,284,11070878,5405,0,1760176582,13146.731077750002,30402.455638679996,53311.13646864 2025-10-11,09:56:24.000,284,11070873,5884,0,1760176583,13146.758022989998,28095.345880980007,53311.15743 2025-10-11,09:56:25.000,284,11070860,5085,0,1760176584,13146.751286680003,32248.27032918,53311.0875588 2025-10-11,09:56:26.000,284,11070803,5925,0,1760176585,13146.784968229993,32248.27032918,53311.03166184 2025-10-11,09:56:27.000,284,11070845,5884,0,1760176586,13146.758022989998,27634.057862910005,53311.04563608001 2025-10-11,09:56:28.000,284,11070849,5965,0,1760176587,13146.784968229993,29479.773865590003,53310.99672624001 2025-10-11,09:56:29.000,284,11070833,5805,0,1760176588,13146.758022989998,23942.618808419997,53311.0176876 2025-10-11,09:56:30.000,284,11070827,5884,0,1760176589,13146.771495610003,29941.146473219997,53310.94781640001 2025-10-11,09:56:31.000,284,11070845,5925,0,1760176590,13146.717605129998,35478.37202169,53310.86397096 2025-10-11,09:56:32.000,284,11070827,5725,0,1760176591,13146.710868820002,29479.731570810007,53310.884932320005 2025-10-11,09:56:33.000,284,11070804,5565,0,1760176592,13146.697396199997,29941.224013650004,53310.8430096 2025-10-11,09:56:34.000,284,11070873,5965,0,1760176593,13146.683923579993,29018.443552740006,53310.8430096 2025-10-11,09:56:35.000,284,11070872,5445,0,1760176594,13146.609824170002,27172.720500929994,53310.787112640006 2025-10-11,09:56:36.000,284,11070833,6124,0,1760176595,13146.609824170002,31325.65199826,53310.78012552001 2025-10-11,09:56:37.000,284,11070832,5565,0,1760176596,13146.589615240002,26711.34084417,53310.80108688 2025-10-11,09:56:38.000,284,11070803,5965,0,1760176597,13146.603087859992,28557.070945109997,53310.72422856 2025-10-11,09:56:39.000,284,11070856,5245,0,1760176598,13146.528988450002,28095.684239220005,53310.64737024 2025-10-11,09:56:40.000,284,11070847,5725,0,1760176599,13146.481834279992,27634.219992900005,53310.52160208001 2025-10-11,09:56:41.000,284,11070844,5245,0,1760176600,13146.481834279992,32248.58754003,53310.58448616 2025-10-11,09:56:42.000,284,11070870,5285,0,1760176601,13146.508779520002,33632.853394649996,53310.619421760006 2025-10-11,09:56:43.000,284,11070883,5925,0,1760176602,13146.468361660001,35478.68218341,53310.57749904 2025-10-11,09:56:44.000,284,11070842,5445,0,1760176603,13146.461625349992,31325.778882600003,53310.50762784 2025-10-11,09:56:45.000,284,11070867,5925,0,1760176604,13146.434680109996,29480.069929050005,53310.5285892 2025-10-11,09:56:46.000,284,11070866,5445,0,1760176605,13146.400998559991,25788.652021949994,53310.500640720005 2025-10-11,09:56:47.000,284,11070859,5845,0,1760176606,13146.360580699991,29941.555322760003,53310.47967936 2025-10-11,09:56:48.000,284,11070877,5645,0,1760176607,13146.279744979991,32710.18571982,53310.46570512 2025-10-11,09:56:49.000,284,11070907,5765,0,1760176608,13146.232590809996,25788.673169340007,53310.44474376001 2025-10-11,09:56:50.000,284,11070852,5605,0,1760176609,13146.19890925999,23942.92192101,53310.40980816 2025-10-11,09:56:51.000,284,11070817,5805,0,1760176610,13146.192172949995,29941.534175370005,53310.3888468 2025-10-11,09:56:52.000,284,11070812,5245,0,1760176611,13146.16522771,28095.782927039996,53310.284040000006 2025-10-11,09:56:53.000,284,11070854,5365,0,1760176612,13146.19890925999,31325.82822651,53310.35391120001 2025-10-11,09:56:54.000,284,11070834,5325,0,1760176613,13146.151755089995,32248.784915669996,53310.27705288001 2025-10-11,09:56:55.000,284,11070823,5725,0,1760176614,13146.192172949995,28557.36700857,53310.27006576 2025-10-11,09:56:56.000,284,11070838,5405,0,1760176615,13146.171964019995,26250.22905435,53310.27006576 2025-10-11,09:56:57.000,284,11070873,5805,0,1760176616,13146.20564557,29941.668108840007,53310.17224608 2025-10-11,09:56:58.000,284,11070867,5565,0,1760176617,13146.13828246999,28557.38110683,53310.20718168001 2025-10-11,09:56:59.000,284,11070941,5765,0,1760176618,13146.16522771,30864.561355829996,53310.15827184001 2025-10-11,09:57:01.000,284,11070880,5525,0,1760176620,13146.131546159995,27634.558351140004,53310.05346504 2025-10-11,09:57:02.000,284,11070850,5325,0,1760176621,13146.08439199,30864.554306699996,53310.06045216001 2025-10-11,09:57:03.000,284,11070875,5725,0,1760176622,13146.10460092,27634.544252880005,53310.0744264 2025-10-11,09:57:04.000,284,11070819,5565,0,1760176623,13146.05744674999,23481.626853809998,53309.99058096001 2025-10-11,09:57:05.000,284,11070884,5365,0,1760176624,13146.08439199,32248.855406970004,53309.99058096001 2025-10-11,09:57:06.000,284,11070804,5365,0,1760176625,13146.030501509995,31326.060847800007,53309.91372264 2025-10-11,09:57:07.000,284,11070792,5285,0,1760176626,13146.06418306,32248.925898269998,53309.91372264 2025-10-11,09:57:08.000,284,11070926,5445,0,1760176627,13146.00355627,27173.178694379996,53309.85083856001 2025-10-11,09:57:09.000,284,11070885,6084,0,1760176628,13145.990083649995,30864.68824017,53309.87179992001 2025-10-11,09:57:10.000,284,11070850,5165,0,1760176629,13145.98334734,23481.732590760002,53309.83686432 2025-10-11,09:57:11.000,284,11070822,5245,0,1760176630,13145.969874719995,27634.678186350007,53309.7949416 2025-10-11,09:57:12.000,284,11070845,5765,0,1760176631,13145.949665789994,29480.44353294,53309.81590296 2025-10-11,09:57:13.000,284,11070860,5325,0,1760176632,13145.94292948,32249.07393,53309.72507040001 2025-10-11,09:57:14.000,284,11070882,5285,0,1760176633,13145.94292948,34094.860423980004,53309.72507040001 2025-10-11,09:57:15.000,284,11070831,5805,0,1760176634,13145.929456859994,28557.641924640004,53309.68314768001 2025-10-11,09:57:16.000,284,11070769,5884,0,1760176635,13145.92272055,30403.442516879993,53309.63423784001 2025-10-11,09:57:17.000,284,11070796,5325,0,1760176636,13145.90251162,29019.113220090003,53309.58532800001 2025-10-11,09:57:18.000,284,11070652,5245,0,1760176637,13145.92272055,25327.653018209996,53309.55737952001 2025-10-11,09:57:19.000,284,11070819,5805,0,1760176638,13145.909247929994,26250.53921607,53309.48750832001 2025-10-11,09:57:20.000,284,11070833,6084,0,1760176639,13145.87556637999,30864.892664939995,53309.45955984 2025-10-11,09:57:22.000,284,11070853,6045,0,1760176641,13145.889038999994,25789.145461050008,53309.41065 2025-10-11,09:57:23.000,284,11070792,5325,0,1760176642,13145.862093759999,26712.024609779997,53309.38968864001 2025-10-11,09:57:24.000,284,11070839,5725,0,1760176643,13145.828412209994,31787.849354100006,53309.38270152 2025-10-11,09:57:25.000,284,11070837,5845,0,1760176644,13145.821675899999,27634.974249809995,53309.41065 2025-10-11,09:57:26.000,284,11070845,5645,0,1760176645,13145.808203279994,29480.76074379,53309.326804560005 2025-10-11,09:57:27.000,284,11070821,5684,0,1760176646,13145.761049109999,30865.040696669996,53309.31283032 2025-10-11,09:57:28.000,284,11070836,5405,0,1760176647,13145.761049109999,28557.916840709993,53309.31981744001 2025-10-11,09:57:29.000,284,11070808,5325,0,1760176648,13145.734103869989,28096.452594389993,53309.27090760001 2025-10-11,09:57:30.000,284,11070830,5245,0,1760176649,13145.761049109999,33172.22094567001,53309.21501064 2025-10-11,09:57:31.000,284,11070810,5285,0,1760176650,13145.740840179998,28096.501938300004,53309.20103640001 2025-10-11,09:57:32.000,284,11070889,5884,0,1760176651,13145.740840179998,32710.876534559997,53309.159113680005 2025-10-11,09:57:33.000,284,11070843,5925,0,1760176652,13145.720631249998,28558.029626789998,53309.12417808 2025-10-11,09:57:34.000,284,11070841,5725,0,1760176653,13145.727367559994,30865.209875789995,53309.1661008 2025-10-11,09:57:35.000,284,11070831,5805,0,1760176654,13145.707158629994,29019.522069629995,53309.13116520001 2025-10-11,09:57:36.000,284,11070862,5445,0,1760176655,13145.734103869989,30865.245121440006,53309.10321672001 2025-10-11,09:57:37.000,284,11070837,5565,0,1760176656,13145.754312799989,35018.22596267999,53308.99840992 2025-10-11,09:57:38.000,284,11070705,5765,0,1760176657,13145.754312799989,29019.592560930003,53309.06828112 2025-10-11,09:57:39.000,284,11070855,5884,0,1760176658,13145.747576489994,29481.007463340007,53309.03334552001 2025-10-11,09:57:40.000,284,11070809,5565,0,1760176659,13145.740840179998,34556.8181094,53308.99840992 2025-10-11,09:57:41.000,284,11070832,5405,0,1760176660,13145.734103869989,29481.028610730005,53308.991422800005 2025-10-11,09:57:42.000,284,11070861,6045,0,1760176661,13145.660004459998,29481.0920529,53308.9564872 2025-10-11,09:57:43.000,284,11070791,5645,0,1760176662,13145.612850289988,29942.619741389994,53308.88661600001 2025-10-11,09:57:44.000,284,11070843,5684,0,1760176663,13145.579168739998,27173.996393459995,53308.8516804 2025-10-11,09:57:45.000,284,11070837,5845,0,1760176664,13145.612850289988,28558.283395470004,53308.89360312001 2025-10-11,09:57:46.000,284,11070840,5445,0,1760176665,13145.680213389998,30403.99234902,53308.87962888 2025-10-11,09:57:47.000,284,11070841,5965,0,1760176666,13145.660004459998,27635.354902830004,53308.80277056 2025-10-11,09:57:48.000,284,11070867,5684,0,1760176667,13145.693686009989,33172.63684434,53308.81674480001 2025-10-11,09:57:49.000,284,11070849,5684,0,1760176668,13145.734103869989,28096.86144393,53308.76783496001 2025-10-11,09:57:50.000,284,11070805,5884,0,1760176669,13145.720631249998,31788.356891460004,53308.74687360001 2025-10-11,09:57:51.000,284,11070865,5645,0,1760176670,13145.707158629994,28558.290444600003,53308.7818092 2025-10-11,09:57:52.000,284,11070826,5445,0,1760176671,13145.686949699993,27173.996393459995,53308.656041040005 2025-10-11,09:57:53.000,284,11070825,5684,0,1760176672,13145.761049109999,33634.11518892,53308.656041040005 2025-10-11,09:57:54.000,284,11070825,5684,0,1760176673,13145.747576489994,29481.190740720005,53308.656041040005 2025-10-11,09:57:55.000,284,11070857,5565,0,1760176674,13145.740840179998,28096.967180880005,53308.64905392001 2025-10-11,09:57:56.000,284,11070821,5965,0,1760176675,13145.720631249998,26712.673129739997,53308.607131200006 2025-10-11,09:57:57.000,284,11070863,5765,0,1760176676,13145.720631249998,27635.622769769994,53308.607131200006 2025-10-11,09:57:58.000,284,11070824,5165,0,1760176677,13145.781258039999,29942.781871379993,53308.59315696 2025-10-11,09:57:59.000,284,11070810,5325,0,1760176678,13145.801466969999,24405.535175519995,53308.64905392001 2025-10-11,09:58:00.000,284,11070837,5925,0,1760176679,13145.761049109999,27174.165572579994,53308.55822136001 2025-10-11,09:58:01.000,284,11070839,5845,0,1760176680,13145.821675899999,30865.717413150007,53308.53027288001 2025-10-11,09:58:02.000,284,11070868,5525,0,1760176681,13145.814939589989,33172.890613020005,53308.52328576 2025-10-11,09:58:03.000,284,11070661,5925,0,1760176682,13145.821675899999,26251.399209929994,53308.52328576 2025-10-11,09:58:04.000,284,11070806,5445,0,1760176683,13145.848621139994,28558.508967629998,53308.47437592 2025-10-11,09:58:05.000,284,11070859,5845,0,1760176684,13145.828412209994,31327.167561209993,53308.44642744 2025-10-11,09:58:06.000,284,11070808,5485,0,1760176685,13145.808203279994,32250.124250370005,53308.418478960004 2025-10-11,09:58:07.000,284,11070839,5805,0,1760176686,13145.787994349994,30404.33070726,53308.46040168001 2025-10-11,09:58:08.000,284,11070816,5285,0,1760176687,13145.814939589989,28097.19275304,53308.35559488 2025-10-11,09:58:09.000,284,11070824,5325,0,1760176688,13145.808203279994,31327.188708600006,53308.369569120005 2025-10-11,09:58:10.000,284,11070854,5205,0,1760176689,13145.801466969999,24867.133355309998,53308.40450472 2025-10-11,09:58:11.000,284,11070881,5925,0,1760176690,13145.828412209994,31327.280347289998,53308.39053048001 2025-10-11,09:58:12.000,284,11070814,5365,0,1760176691,13145.83514851999,28558.685195879996,53308.38354336001 2025-10-11,09:58:13.000,284,11070845,5884,0,1760176692,13145.787994349994,28558.734539790006,53308.36258200001 2025-10-11,09:58:14.000,284,11070836,5365,0,1760176693,13145.781258039999,31788.779839259994,53308.31367216001 2025-10-11,09:58:15.000,284,11070817,5845,0,1760176694,13145.767785419994,35018.846286119995,53308.3276464 2025-10-11,09:58:16.000,284,11070842,5445,0,1760176695,13145.734103869989,25328.661043800006,53308.33463352 2025-10-11,09:58:17.000,284,11070878,5445,0,1760176696,13145.686949699993,24867.232043130003,53308.28572368 2025-10-11,09:58:18.000,284,11070808,5365,0,1760176697,13145.700422319998,29943.04268919,53308.320659280005 2025-10-11,09:58:19.000,284,11070671,5405,0,1760176698,13145.666740769993,28558.748638050005,53308.21585248001 2025-10-11,09:58:20.000,284,11070688,5125,0,1760176699,13145.626322909993,34557.4525311,53308.20886536 2025-10-11,09:58:21.000,284,11070700,5285,0,1760176700,13145.592641359988,34557.47367849,53308.16694264 2025-10-11,09:58:23.000,284,11070836,5325,0,1760176702,13145.572432429988,28558.826178479998,53308.22283960001 2025-10-11,09:58:24.000,284,11070856,5285,0,1760176703,13145.565696119993,27635.939980619994,53308.104058560006 2025-10-11,09:58:25.000,284,11070831,5884,0,1760176704,13145.585905049993,26713.060831890005,53308.152968400005 2025-10-11,09:58:26.000,284,11070827,5925,0,1760176705,13145.538750879998,25328.752682489998,53308.1180328 2025-10-11,09:58:27.000,284,11070875,5805,0,1760176706,13145.498333019998,28097.376030419997,53308.04117448 2025-10-11,09:58:28.000,284,11070856,5405,0,1760176707,13145.471387780002,29481.74057286,53308.04816160001 2025-10-11,09:58:29.000,284,11070849,5845,0,1760176708,13145.437706229997,31788.963116640007,53308.04816160001 2025-10-11,09:58:30.000,284,11070844,5285,0,1760176709,13145.437706229997,35019.07890741,53307.99925176 2025-10-11,09:58:31.000,284,11070813,5684,0,1760176710,13145.390552060002,30866.196753990007,53308.00623888001 2025-10-11,09:58:32.000,284,11070822,5565,0,1760176711,13145.410760990002,30404.697262019996,53307.92239344 2025-10-11,09:58:33.000,284,11070870,5485,0,1760176712,13145.397288369997,32250.51900165,53307.97130328 2025-10-11,09:58:34.000,284,11070840,5245,0,1760176713,13145.410760990002,28559.051750640007,53307.8734836 2025-10-11,09:58:35.000,284,11070779,5765,0,1760176714,13145.444442539992,29943.388096559996,53307.90841920001 2025-10-11,09:58:36.000,284,11070813,5605,0,1760176715,13145.417497299997,32250.561296429994,53307.85252224 2025-10-11,09:58:37.000,284,11070855,5884,0,1760176716,13145.424233609992,32712.039641010007,53307.82457376 2025-10-11,09:58:38.000,284,11070819,5684,0,1760176717,13145.444442539992,29020.508947830007,53307.78265104 2025-10-11,09:58:39.000,284,11070815,5805,0,1760176718,13145.430969920002,29481.959095889993,53307.79662528 2025-10-11,09:58:40.000,284,11070889,5684,0,1760176719,13145.444442539992,29943.430391340007,53307.78265104 2025-10-11,09:58:41.000,284,11070857,6005,0,1760176720,13145.451178850002,31327.759688129998,53307.817586640005 2025-10-11,09:58:42.000,284,11070886,5325,0,1760176721,13145.478124089997,31789.280327490007,53307.74072832001 2025-10-11,09:58:43.000,284,11070855,6165,0,1760176722,13145.457915159997,30405.007423739997,53307.768676800006 2025-10-11,09:58:44.000,284,11070891,5965,0,1760176723,13145.451178850002,29482.121225879993,53307.76168968001 2025-10-11,09:58:45.000,284,11070891,5684,0,1760176724,13145.451178850002,28097.83422387,53307.69181848001 2025-10-11,09:58:46.000,284,11070855,5725,0,1760176725,13145.437706229997,28559.319617579997,53307.67784424 2025-10-11,09:58:47.000,284,11070847,5805,0,1760176726,13145.491596710002,29482.142373270006,53307.65688288 2025-10-11,09:58:48.000,284,11070836,5405,0,1760176727,13145.471387780002,25790.66807313,53307.69181848001 2025-10-11,09:58:49.000,284,11070803,5805,0,1760176728,13145.498333019998,31789.49885052,53307.71976696001 2025-10-11,09:58:50.000,284,11070851,5845,0,1760176729,13145.525278259993,29482.22696283,53307.71277984001 2025-10-11,09:58:51.000,284,11070769,5565,0,1760176730,13145.572432429988,28559.376010620006,53307.69181848001 2025-10-11,09:58:52.000,284,11070822,5365,0,1760176731,13145.558959809998,28097.961108210002,53307.6289344 2025-10-11,09:58:53.000,284,11070787,6084,0,1760176732,13145.592641359988,30405.218897640007,53307.58701168 2025-10-11,09:58:54.000,284,11070793,5925,0,1760176733,13145.558959809998,31328.140341150007,53307.57303744001 2025-10-11,09:58:55.000,284,11070791,5684,0,1760176734,13145.505069329993,29943.789896970004,53307.64290864001 2025-10-11,09:58:56.000,284,11070827,5645,0,1760176735,13145.471387780002,28098.1232382,53307.5590632 2025-10-11,09:58:57.000,284,11070886,5245,0,1760176736,13145.471387780002,28098.1232382,53307.60797304 2025-10-11,09:58:58.000,284,11070873,5805,0,1760176737,13145.464651469993,28559.580435390002,53307.60797304 2025-10-11,09:58:59.000,284,11070815,5525,0,1760176738,13145.471387780002,25790.893645289994,53307.58701168 2025-10-11,09:59:00.000,284,11070853,5965,0,1760176739,13145.457915159997,29943.959076090003,53307.5590632 2025-10-11,09:59:01.000,284,11070851,5925,0,1760176740,13145.417497299997,29943.916781310007,53307.58701168 2025-10-11,09:59:02.000,284,11070855,5925,0,1760176741,13145.444442539992,34096.98221211,53307.52412760001 2025-10-11,09:59:03.000,284,11070821,5925,0,1760176742,13145.350134200002,29021.157467790006,53307.51015336 2025-10-11,09:59:04.000,284,11070885,5805,0,1760176743,13145.397288369997,33635.630751870005,53307.49617912 2025-10-11,09:59:05.000,284,11070840,5205,0,1760176744,13145.370343130002,28098.264220800003,53307.5590632 2025-10-11,09:59:06.000,284,11070841,6005,0,1760176745,13145.350134200002,26252.548218120006,53307.482204880005 2025-10-11,09:59:07.000,284,11070870,5445,0,1760176746,13145.316452649997,35020.09398213,53307.482204880005 2025-10-11,09:59:08.000,284,11070844,5165,0,1760176747,13145.276034789997,30867.07084611,53307.56605032 2025-10-11,09:59:09.000,284,11070822,5605,0,1760176748,13145.289507410002,28559.869449720005,53307.489192 2025-10-11,09:59:10.000,284,11070846,5684,0,1760176749,13145.296243719997,28559.897646240002,53307.51015336 2025-10-11,09:59:11.000,284,11070864,5445,0,1760176750,13145.316452649997,23484.030607139997,53307.4193208 2025-10-11,09:59:12.000,284,11070906,5325,0,1760176751,13145.289507410002,29944.29743433,53307.44028216 2025-10-11,09:59:13.000,284,11070869,6084,0,1760176752,13145.316452649997,24868.430395229996,53307.44028216 2025-10-11,09:59:14.000,284,11070847,5965,0,1760176753,13145.316452649997,31790.126223090003,53307.412333680004 2025-10-11,09:59:15.000,284,11070832,5205,0,1760176754,13145.316452649997,30867.296418269994,53307.45425640001 2025-10-11,09:59:16.000,284,11070831,5684,0,1760176755,13145.282771099992,29021.524022550002,53307.412333680004 2025-10-11,09:59:17.000,284,11070840,5365,0,1760176756,13145.296243719997,31328.767713719993,53307.433295040006 2025-10-11,09:59:18.000,284,11070793,5925,0,1760176757,13145.289507410002,33635.940913590006,53307.40534656001 2025-10-11,09:59:19.000,284,11070822,5365,0,1760176758,13145.269298480001,28560.045677970003,53307.37739808001 2025-10-11,09:59:20.000,284,11070854,5245,0,1760176759,13145.249089550001,28098.595529910002,53307.363423840005 2025-10-11,09:59:21.000,284,11070867,5765,0,1760176760,13145.242353239992,29944.367925629995,53307.30752688001 2025-10-11,09:59:22.000,284,11070861,6084,0,1760176761,13145.222144309992,28560.07387449,53307.30053976 2025-10-11,09:59:24.000,284,11070901,5845,0,1760176763,13145.195199069996,34097.50384773,53307.244642800004 2025-10-11,09:59:25.000,284,11070850,5285,0,1760176764,13145.154781209996,30405.9379089,53307.244642800004 2025-10-11,09:59:26.000,284,11070844,5285,0,1760176765,13145.100890729991,31328.83820502,53307.30053976 2025-10-11,09:59:27.000,284,11070873,5925,0,1760176766,13145.02679132,28560.151414919994,53307.1747716 2025-10-11,09:59:28.000,284,11070864,5405,0,1760176767,13144.993109769995,30405.952007159998,53307.1747716 2025-10-11,09:59:29.000,284,11070862,5205,0,1760176768,13144.952691909995,29483.044661909997,53307.18874584001 2025-10-11,09:59:30.000,284,11070893,5845,0,1760176769,13144.932482979995,29483.129251470004,53307.13284888 2025-10-11,09:59:31.000,284,11070891,5725,0,1760176770,13144.87859249999,31328.880499799998,53307.13284888 2025-10-11,09:59:32.000,284,11070731,5684,0,1760176771,13144.871856189995,32713.167501810007,53307.15381024 2025-10-11,09:59:33.000,284,11070879,5725,0,1760176772,13144.88532881,29021.636808630006,53307.06297768 2025-10-11,09:59:34.000,284,11070851,6245,0,1760176773,13144.811229399995,31328.915745449995,53306.99310648 2025-10-11,09:59:35.000,284,11070866,5245,0,1760176774,13144.77754784999,24407.177622810006,53306.965158 2025-10-11,09:59:36.000,284,11070828,5445,0,1760176775,13144.75733891999,28098.722414250005,53306.98611936 2025-10-11,09:59:37.000,284,11070868,5365,0,1760176776,13144.73712998999,29021.629759500007,53307.04201632001 2025-10-11,09:59:38.000,284,11070877,5725,0,1760176777,13144.70344844,27175.906707689996,53306.95817088 2025-10-11,09:59:39.000,284,11070906,5245,0,1760176778,13144.63608533999,29021.643857760006,53306.92323528001 2025-10-11,09:59:40.000,284,11070839,5965,0,1760176779,13144.609140099994,25791.563312640006,53306.91624816 2025-10-11,09:59:41.000,284,11070880,5405,0,1760176780,13144.561985929999,23484.242081040007,53306.8952868 2025-10-11,09:59:42.000,284,11070874,5285,0,1760176781,13144.528304379994,27175.85736378,53306.88829968 2025-10-11,09:59:43.000,284,11070857,5645,0,1760176782,13144.514831759989,29021.657956020004,53306.81842848 2025-10-11,09:59:44.000,284,11070811,5884,0,1760176783,13144.460941279998,29944.579399530005,53306.811441360005 2025-10-11,09:59:45.000,284,11070853,5684,0,1760176784,13144.413787109988,29944.579399530005,53306.741570160004 2025-10-11,09:59:46.000,284,11070655,5765,0,1760176785,13144.366632939993,28560.24305361,53306.70663456001 2025-10-11,09:59:47.000,284,11070842,5445,0,1760176786,13144.359896629998,29021.7002508,53306.7206088 2025-10-11,09:59:48.000,284,11070841,6005,0,1760176787,13144.319478769998,31790.365893509996,53306.69964744 2025-10-11,09:59:49.000,284,11070829,5645,0,1760176788,13144.279060909997,35020.46758601999,53306.60881488 2025-10-11,09:59:50.000,284,11070815,5884,0,1760176789,13144.252115670002,26252.9429694,53306.61580200001 2025-10-11,09:59:51.000,284,11070850,5525,0,1760176790,13144.252115670002,29021.629759500007,53306.53195656 2025-10-11,09:59:52.000,284,11070857,5884,0,1760176791,13144.198225189997,30867.458548259994,53306.5808664 2025-10-11,09:59:53.000,284,11070827,5805,0,1760176792,13144.130862090002,29944.530055619995,53306.524969440004 2025-10-11,09:59:54.000,284,11070902,5485,0,1760176793,13144.110653160002,28560.186660570005,53306.524969440004 2025-10-11,09:59:55.000,284,11070806,5365,0,1760176794,13144.076971609997,27637.33570836,53306.50400808 2025-10-11,09:59:56.000,284,11070833,5965,0,1760176795,13144.023081129992,26252.964116789997,53306.427149760006 2025-10-11,09:59:57.000,284,11070862,5365,0,1760176796,13144.002872199992,29021.69320167,53306.441124 2025-10-11,09:59:58.000,284,11070851,5765,0,1760176797,13143.90856386,33636.14533836,53306.406188400004 2025-10-11,09:59:59.000,284,11070805,5884,0,1760176798,13143.861409689991,30406.0788915,53306.39221416 2025-10-11,10:00:00.000,284,11070878,5445,0,1760176799,13143.80078289999,29483.17859538,53306.37125280001 2025-10-11,10:00:01.000,284,11070898,5325,0,1760176800,13143.76036503999,30406.036596720005,53306.38522704 2025-10-11,10:00:02.000,284,11070856,5245,0,1760176801,13143.733419799995,25791.598558290003,53306.32234296 2025-10-11,10:00:03.000,284,11070816,5325,0,1760176802,13143.71994717999,30406.064793240002,53306.28042024001 2025-10-11,10:00:04.000,284,11070875,5925,0,1760176803,13143.6660567,28560.24305361,53306.210549040006 2025-10-11,10:00:05.000,284,11070841,5965,0,1760176804,13143.652584079995,28560.24305361,53306.1965748 2025-10-11,10:00:06.000,284,11070811,5725,0,1760176805,13143.60542991,25330.099066320006,53306.18260056001 2025-10-11,10:00:07.000,284,11070833,5925,0,1760176806,13143.60542991,29944.656939959998,53306.21753616 2025-10-11,10:00:08.000,284,11070871,5884,0,1760176807,13143.571748359995,26253.034608090005,53306.1267036 2025-10-11,10:00:09.000,284,11070837,5725,0,1760176808,13143.57848466999,31790.394090030008,53306.06381952001 2025-10-11,10:00:10.000,284,11070831,5845,0,1760176809,13143.57848466999,34559.10907665,53306.13369072001 2025-10-11,10:00:11.000,284,11070840,5285,0,1760176810,13143.61890252999,29483.234988419994,53306.08478088001 2025-10-11,10:00:12.000,284,11070860,5325,0,1760176811,13143.55827573999,33174.8361729,53306.03587104001 2025-10-11,10:00:13.000,284,11070842,5405,0,1760176812,13143.551539429995,30406.0788915,53305.972986960005 2025-10-11,10:00:14.000,284,11070861,5884,0,1760176813,13143.51785787999,30867.55723608,53306.03587104001 2025-10-11,10:00:15.000,284,11070831,5725,0,1760176814,13143.48417633,28560.362888820004,53305.94503848001 2025-10-11,10:00:16.000,284,11070822,5044,0,1760176815,13143.450494779994,28098.94093728,53306.021896800004 2025-10-11,10:00:17.000,284,11070873,5884,0,1760176816,13143.410076919994,28098.912740760003,53306.02888392 2025-10-11,10:00:18.000,284,11070887,5485,0,1760176817,13143.362922749999,29021.890577309998,53305.89612864001 2025-10-11,10:00:19.000,284,11070853,5565,0,1760176818,13143.315768579989,29483.361872759997,53305.95901272 2025-10-11,10:00:20.000,284,11070858,5285,0,1760176819,13143.214723929988,30406.318561919994,53305.83324456 2025-10-11,10:00:21.000,284,11070840,5405,0,1760176820,13143.228196549993,24407.487784530007,53305.91709000001 2025-10-11,10:00:22.000,284,11070855,5845,0,1760176821,13143.221460239998,25791.922818270003,53305.875167280006 2025-10-11,10:00:23.000,284,11070815,6045,0,1760176822,13143.154097139988,25330.522014119997,53305.91010288 2025-10-11,10:00:25.000,284,11070858,5605,0,1760176824,13143.053052490002,25330.529063249996,53305.82625744001 2025-10-11,10:00:26.000,284,11070818,5525,0,1760176825,13142.999162009997,26253.457555889996,53305.74939912001 2025-10-11,10:00:27.000,284,11070865,5965,0,1760176826,13142.999162009997,31790.894578260006,53305.82625744001 2025-10-11,10:00:28.000,284,11070824,5325,0,1760176827,13142.958744149997,25792.021506089994,53305.79132184 2025-10-11,10:00:29.000,284,11070872,5445,0,1760176828,13142.938535219997,32252.358824580006,53305.742412 2025-10-11,10:00:30.000,284,11070831,5645,0,1760176829,13142.931798910002,25792.014456959994,53305.742412 2025-10-11,10:00:31.000,284,11070865,5845,0,1760176830,13142.904853669992,29945.079887760003,53305.742412 2025-10-11,10:00:32.000,284,11070900,5245,0,1760176831,13142.918326289997,32713.71733395,53305.742412 2025-10-11,10:00:33.000,284,11070864,5285,0,1760176832,13142.844226879992,29022.271230330007,53305.72145064 2025-10-11,10:00:34.000,284,11070867,5805,0,1760176833,13142.877908429997,26714.985244380005,53305.74939912001 2025-10-11,10:00:35.000,284,11070830,5365,0,1760176834,13142.830754260001,27176.428343310006,53305.71446352 2025-10-11,10:00:36.000,284,11070834,5445,0,1760176835,13142.810545330001,27637.885540500007,53305.637605200005 2025-10-11,10:00:37.000,284,11070809,5884,0,1760176836,13142.797072709996,29945.171526449994,53305.69350216 2025-10-11,10:00:38.000,284,11070865,5725,0,1760176837,13142.736445919996,28099.399130730002,53305.65157944 2025-10-11,10:00:39.000,284,11070796,5245,0,1760176838,13142.736445919996,26253.626735009995,53305.64459232 2025-10-11,10:00:40.000,284,11070846,5365,0,1760176839,13142.716236989996,27176.555227649995,53305.55375976 2025-10-11,10:00:41.000,284,11070822,5125,0,1760176840,13142.655610199996,31329.620658450003,53305.62363096 2025-10-11,10:00:42.000,284,11070841,5725,0,1760176841,13142.615192339996,35021.22889206,53305.55375976 2025-10-11,10:00:43.000,284,11070840,5405,0,1760176842,13142.60171971999,29022.412212929994,53305.51183704001 2025-10-11,10:00:44.000,284,11070858,5405,0,1760176843,13142.56803817,29022.398114669995,53305.53279840001 2025-10-11,10:00:45.000,284,11070844,5485,0,1760176844,13142.52762031,31791.10605216,53305.55375976 2025-10-11,10:00:46.000,284,11070829,5765,0,1760176845,13142.52762031,30406.797902759994,53305.54677264 2025-10-11,10:00:47.000,284,11070888,5245,0,1760176846,13142.54109292999,28561.011408780003,53305.55375976 2025-10-11,10:00:48.000,284,11070806,5205,0,1760176847,13142.493938759995,26715.19671828,53305.4978628 2025-10-11,10:00:49.000,284,11070825,5725,0,1760176848,13142.514147689995,28561.05370356,53305.539785520006 2025-10-11,10:00:50.000,284,11070840,5405,0,1760176849,13142.473729829995,29483.989245329998,53305.48388856 2025-10-11,10:00:51.000,284,11070862,5565,0,1760176850,13142.48046613999,29945.418246,53305.52581128 2025-10-11,10:00:52.000,284,11070829,5884,0,1760176851,13142.514147689995,29945.418246,53305.46292720001 2025-10-11,10:00:53.000,284,11070830,5165,0,1760176852,13142.48046613999,32714.069790449998,53305.46292720001 2025-10-11,10:00:54.000,284,11070840,5325,0,1760176853,13142.50067506999,30406.868394060002,53305.43497872 2025-10-11,10:00:55.000,284,11070818,5365,0,1760176854,13142.48720245,33637.04057786999,53305.49087568001 2025-10-11,10:00:56.000,284,11070878,5365,0,1760176855,13142.473729829995,31791.26113302,53305.469914320005 2025-10-11,10:00:57.000,284,11070807,5845,0,1760176856,13142.473729829995,25330.95906018,53305.47690144 2025-10-11,10:00:58.000,284,11070855,5805,0,1760176857,13142.493938759995,27638.237997000004,53305.43497872 2025-10-11,10:00:59.000,284,11070831,5684,0,1760176858,13142.493938759995,28099.638801149995,53305.44895296 2025-10-11,10:01:00.000,284,11070852,5525,0,1760176859,13142.493938759995,33175.68911763,53305.39305600001 2025-10-11,10:01:01.000,284,11070858,5205,0,1760176860,13142.52762031,28099.681095930006,53305.44196584001 2025-10-11,10:01:02.000,284,11070837,5565,0,1760176861,13142.52762031,27176.83014372,53305.41401736001 2025-10-11,10:01:03.000,284,11070787,5925,0,1760176862,13142.54782924,28561.18763703,53305.41401736001 2025-10-11,10:01:04.000,284,11070825,5725,0,1760176863,13142.534356619995,27176.83719285,53305.33715904 2025-10-11,10:01:05.000,284,11070850,5445,0,1760176864,13142.554565549995,28099.73043984,53305.351133280004 2025-10-11,10:01:06.000,284,11070821,5925,0,1760176865,13142.60171971999,27638.28734091,53305.372094640006 2025-10-11,10:01:07.000,284,11070863,5765,0,1760176866,13142.574774479996,30868.459524720005,53305.36510752001 2025-10-11,10:01:08.000,284,11070816,5365,0,1760176867,13142.60171971999,29484.11612967,53305.41401736001 2025-10-11,10:01:09.000,284,11070846,5365,0,1760176868,13142.615192339996,29945.57332686,53305.421004480006 2025-10-11,10:01:10.000,284,11070853,6084,0,1760176869,13142.5882471,29484.13727706,53305.400043120004 2025-10-11,10:01:11.000,284,11070853,5645,0,1760176870,13142.60845603,30868.480672110003,53305.40703024 2025-10-11,10:01:12.000,284,11070890,5085,0,1760176871,13142.594983409996,29022.715325519996,53305.3581204 2025-10-11,10:01:13.000,284,11070812,5325,0,1760176872,13142.56130185999,30868.537065149998,53305.421004480006 2025-10-11,10:01:14.000,284,11070870,5405,0,1760176873,13142.56130185999,30868.558212539996,53305.44196584001 2025-10-11,10:01:15.000,284,11070797,6045,0,1760176874,13142.52088399999,23485.313548799997,53305.39305600001 2025-10-11,10:01:16.000,284,11070806,5485,0,1760176875,13142.514147689995,27176.900635020007,53305.38606888 2025-10-11,10:01:17.000,284,11070806,5405,0,1760176876,13142.514147689995,33637.30139568,53305.44196584001 2025-10-11,10:01:18.000,284,11070839,5925,0,1760176877,13142.50741138,27638.42127438,53305.38606888 2025-10-11,10:01:19.000,284,11070843,5725,0,1760176878,13142.48720245,27638.42127438,53305.400043120004 2025-10-11,10:01:20.000,284,11070855,5445,0,1760176879,13142.46699352,25792.677075180007,53305.45594008 2025-10-11,10:01:21.000,284,11070840,5005,0,1760176880,13142.48720245,32252.936853239997,53305.44895296 2025-10-11,10:01:22.000,284,11070830,5445,0,1760176881,13142.48046613999,29945.693162070005,53305.48388856 2025-10-11,10:01:23.000,284,11070845,5965,0,1760176882,13142.493938759995,31791.43031214,53305.45594008 2025-10-11,10:01:24.000,284,11070840,5645,0,1760176883,13142.554565549995,29022.757620300006,53305.41401736001 2025-10-11,10:01:26.000,284,11070813,6045,0,1760176885,13142.56130185999,27176.921782410005,53305.45594008 2025-10-11,10:01:27.000,284,11070854,5325,0,1760176886,13142.58151078999,30407.05872057,53305.4279916 2025-10-11,10:01:28.000,284,11070864,5205,0,1760176887,13142.615192339996,26715.457536090005,53305.44196584001 2025-10-11,10:01:29.000,284,11070887,5765,0,1760176888,13142.64887389,29484.250063140003,53305.53279840001 2025-10-11,10:01:30.000,284,11070825,5765,0,1760176889,13142.635401269996,29484.250063140003,53305.4978628 2025-10-11,10:01:31.000,284,11070786,5365,0,1760176890,13142.662346509991,31329.99426234,53305.50484992 2025-10-11,10:01:32.000,284,11070682,5165,0,1760176891,13142.662346509991,30407.157408390005,53305.45594008 2025-10-11,10:01:33.000,284,11070841,5605,0,1760176892,13142.635401269996,29022.940897680004,53305.51183704001 2025-10-11,10:01:34.000,284,11070842,5445,0,1760176893,13142.642137579991,29484.44743878,53305.54677264 2025-10-11,10:01:35.000,284,11070845,5805,0,1760176894,13142.635401269996,26715.704255639997,53305.56074688001 2025-10-11,10:01:37.000,284,11070688,5405,0,1760176896,13142.5882471,35021.9901981,53305.57472112 2025-10-11,10:01:38.000,284,11070885,5565,0,1760176897,13142.5882471,29023.081880280006,53305.58170824001 2025-10-11,10:01:39.000,284,11070793,6084,0,1760176898,13142.58151078999,33637.703196090006,53305.64459232 2025-10-11,10:01:40.000,284,11070824,5285,0,1760176899,13142.52762031,33637.667950439994,53305.60965672001 2025-10-11,10:01:41.000,284,11070852,5405,0,1760176900,13142.52088399999,30868.98820947,53305.567734000004 2025-10-11,10:01:42.000,284,11070859,5565,0,1760176901,13142.52762031,28100.329615890005,53305.60965672001 2025-10-11,10:01:43.000,284,11070898,5085,0,1760176902,13142.50067506999,30869.100995550005,53305.59568248 2025-10-11,10:01:44.000,284,11070885,5765,0,1760176903,13142.54782924,27638.872418700004,53305.58170824001 2025-10-11,10:01:45.000,284,11070841,5805,0,1760176904,13142.54109292999,26716.021466489998,53305.60965672001 2025-10-11,10:01:46.000,284,11070842,5405,0,1760176905,13142.52762031,31330.656880559996,53305.62363096 2025-10-11,10:01:47.000,284,11070808,5365,0,1760176906,13142.534356619995,29946.313485510007,53305.637605200005 2025-10-11,10:01:48.000,284,11070803,5645,0,1760176907,13142.52088399999,29946.355780290003,53305.61664384 2025-10-11,10:01:49.000,284,11070866,5245,0,1760176908,13142.493938759995,25793.269202099997,53305.6725408 2025-10-11,10:01:50.000,284,11070893,5725,0,1760176909,13142.534356619995,25331.826103169995,53305.72145064 2025-10-11,10:01:51.000,284,11070875,5884,0,1760176910,13142.50067506999,33638.00630868001,53305.72145064 2025-10-11,10:01:52.000,284,11070827,5884,0,1760176911,13142.50067506999,24870.361856849995,53305.742412 2025-10-11,10:01:53.000,284,11070840,5325,0,1760176912,13142.493938759995,28100.604531959994,53305.735424880004 2025-10-11,10:01:54.000,284,11070853,5605,0,1760176913,13142.50067506999,30869.30542032,53305.71446352 2025-10-11,10:01:55.000,284,11070834,5125,0,1760176914,13142.493938759995,28562.047630889996,53305.756386240006 2025-10-11,10:01:56.000,284,11070781,5725,0,1760176915,13142.493938759995,26254.68410451,53305.79830896001 2025-10-11,10:01:57.000,284,11070857,5925,0,1760176916,13142.534356619995,31330.819010549996,53305.77036048 2025-10-11,10:01:58.000,284,11070848,5285,0,1760176917,13142.50067506999,30869.31246945,53305.74939912001 2025-10-11,10:01:59.000,284,11070859,5805,0,1760176918,13142.534356619995,31330.76261751,53305.756386240006 2025-10-11,10:02:00.000,284,11070833,5605,0,1760176919,13142.48046613999,29023.525975469995,53305.8122832 2025-10-11,10:02:01.000,284,11070875,5845,0,1760176920,13142.46699352,25331.875447080005,53305.805296080005 2025-10-11,10:02:02.000,284,11070903,5725,0,1760176921,13142.44678459,29023.540073729993,53305.82625744001 2025-10-11,10:02:03.000,284,11070881,5884,0,1760176922,13142.46025720999,28562.1674661,53305.84023168 2025-10-11,10:02:04.000,284,11070810,5445,0,1760176923,13142.42657566,28100.724367169998,53305.875167280006 2025-10-11,10:02:05.000,284,11070891,5684,0,1760176924,13142.39963041999,34099.653832380005,53305.91010288 2025-10-11,10:02:06.000,284,11070851,5605,0,1760176925,13142.41983934999,29946.574303319998,53305.88914152 2025-10-11,10:02:07.000,284,11070844,5365,0,1760176926,13142.40636673,25332.051675330003,53305.84023168 2025-10-11,10:02:08.000,284,11070846,5285,0,1760176927,13142.372685179995,28562.245006530007,53305.86818016001 2025-10-11,10:02:09.000,284,11070794,5325,0,1760176928,13142.36594887,36868.44635943,53305.924077120006 2025-10-11,10:02:10.000,284,11070837,6005,0,1760176929,13142.41983934999,28100.787809340007,53305.84721880001 2025-10-11,10:02:11.000,284,11070681,5805,0,1760176930,13142.453520899995,32715.282240810004,53305.84023168 2025-10-11,10:02:12.000,284,11070837,5805,0,1760176931,13142.413103039995,29023.63171242,53305.903115760004 2025-10-11,10:02:13.000,284,11070853,5525,0,1760176932,13142.413103039995,28562.188613489998,53305.91709000001 2025-10-11,10:02:14.000,284,11070821,5725,0,1760176933,13142.41983934999,32715.32453559,53305.93106424 2025-10-11,10:02:15.000,284,11070810,5325,0,1760176934,13142.42657566,25331.995282289994,53305.91010288 2025-10-11,10:02:16.000,284,11070862,5365,0,1760176935,13142.3861578,28100.660925000004,53305.91010288 2025-10-11,10:02:17.000,284,11070857,5805,0,1760176936,13142.40636673,29023.63171242,53305.903115760004 2025-10-11,10:02:18.000,284,11070839,5565,0,1760176937,13142.413103039995,24409.059740519995,53305.9520256 2025-10-11,10:02:19.000,284,11070832,5365,0,1760176938,13142.40636673,29485.159400909994,53305.89612864001 2025-10-11,10:02:20.000,284,11070811,5884,0,1760176939,13142.34573994,26254.99426623,53305.924077120006 2025-10-11,10:02:21.000,284,11070803,5765,0,1760176940,13142.32553101,32715.387977759994,53305.91709000001 2025-10-11,10:02:22.000,284,11070847,5884,0,1760176941,13142.28511315,27177.915709740002,53305.924077120006 2025-10-11,10:02:23.000,284,11070828,5245,0,1760176942,13142.25816790999,32254.057664909997,53305.93805136 2025-10-11,10:02:24.000,284,11070845,5845,0,1760176943,13142.251431599994,29023.829088059996,53305.86818016001 2025-10-11,10:02:25.000,284,11070819,5765,0,1760176944,13142.231222669994,27639.471594749994,53305.89612864001 2025-10-11,10:02:26.000,284,11070845,5805,0,1760176945,13142.184068499999,26255.092954050007,53305.86119304 2025-10-11,10:02:28.000,284,11070852,5285,0,1760176947,13142.204277429999,34099.914650189996,53305.96599984001 2025-10-11,10:02:29.000,284,11070886,5445,0,1760176948,13142.17733218999,31792.621615109994,53305.84023168 2025-10-11,10:02:30.000,284,11070857,6005,0,1760176949,13142.150386949994,27639.506840400005,53305.81927032 2025-10-11,10:02:31.000,284,11070860,5285,0,1760176950,13142.130178019994,25793.741493809997,53305.854205920004 2025-10-11,10:02:32.000,284,11070840,5525,0,1760176951,13142.123441709999,28562.456480430003,53305.805296080005 2025-10-11,10:02:33.000,284,11070834,5325,0,1760176952,13142.136914329989,33638.53499343,53305.78433472 2025-10-11,10:02:34.000,284,11070884,5485,0,1760176953,13142.130178019994,30869.80590855,53305.81927032 2025-10-11,10:02:35.000,284,11070882,5245,0,1760176954,13142.096496469989,30869.918694630003,53305.81927032 2025-10-11,10:02:36.000,284,11070850,5285,0,1760176955,13141.907879789993,30408.623627430003,53305.79132184 2025-10-11,10:02:37.000,284,11070865,5805,0,1760176956,13141.867461929993,30408.771659160004,53305.79830896001 2025-10-11,10:02:38.000,284,11070828,5405,0,1760176957,13141.907879789993,30408.856248719996,53305.69350216 2025-10-11,10:02:39.000,284,11070693,5845,0,1760176958,13141.894407170003,28101.535017119997,53305.71446352 2025-10-11,10:02:40.000,284,11070692,5245,0,1760176959,13141.874198240002,25332.7495392,53305.707476400006 2025-10-11,10:02:41.000,284,11070886,5285,0,1760176960,13141.894407170003,27640.084869059996,53305.735424880004 2025-10-11,10:02:42.000,284,11070877,5845,0,1760176961,13141.887670859993,28562.95696866,53305.65856656001 2025-10-11,10:02:43.000,284,11070818,5605,0,1760176962,13141.928088719993,25332.841177890004,53305.735424880004 2025-10-11,10:02:44.000,284,11070853,5805,0,1760176963,13141.914616100003,28563.062705610006,53305.742412 2025-10-11,10:02:45.000,284,11070821,6005,0,1760176964,13141.955033959988,25794.312473340004,53305.686515040004 2025-10-11,10:02:46.000,284,11070791,5884,0,1760176965,13141.961770269998,27178.775703599997,53305.71446352 2025-10-11,10:02:47.000,284,11070822,5445,0,1760176966,13141.995451819988,31331.960969609994,53305.65856656001 2025-10-11,10:02:48.000,284,11070872,5645,0,1760176967,13141.975242889988,27178.810949249993,53305.67952792001 2025-10-11,10:02:49.000,284,11070843,5725,0,1760176968,13141.975242889988,30870.553116330004,53305.707476400006 2025-10-11,10:02:50.000,284,11070819,5845,0,1760176969,13142.002188129998,24410.13120828,53305.69350216 2025-10-11,10:02:51.000,284,11070847,5725,0,1760176970,13142.008924439993,27640.416178169995,53305.65856656001 2025-10-11,10:02:52.000,284,11070865,5684,0,1760176971,13142.002188129998,26255.98114443,53305.64459232 2025-10-11,10:02:53.000,284,11070852,5405,0,1760176972,13141.975242889988,29947.871343239996,53305.67952792001 2025-10-11,10:02:54.000,284,11070913,5645,0,1760176973,13141.975242889988,27179.085865319998,53305.67952792001 2025-10-11,10:02:55.000,284,11070823,5645,0,1760176974,13141.995451819988,33178.177460520004,53305.637605200005 2025-10-11,10:02:56.000,284,11070864,5445,0,1760176975,13142.008924439993,30870.856228920005,53305.65856656001 2025-10-11,10:02:57.000,284,11070892,5405,0,1760176976,13142.022397059998,28563.577292100003,53305.686515040004 2025-10-11,10:02:58.000,284,11070813,5925,0,1760176977,13142.049342299993,27640.655848590002,53305.71446352 2025-10-11,10:02:59.000,284,11070861,5965,0,1760176978,13141.981979199998,29948.00527671,53305.742412 2025-10-11,10:03:00.000,284,11070857,5725,0,1760176979,13142.008924439993,29025.133177109994,53305.64459232 2025-10-11,10:03:01.000,284,11070811,5765,0,1760176980,13142.056078609989,31332.398015669998,53305.72843776001 2025-10-11,10:03:02.000,284,11070899,5765,0,1760176981,13142.076287539989,26717.854240290006,53305.63061808001 2025-10-11,10:03:03.000,284,11070871,5684,0,1760176982,13142.109969089994,31332.5460474,53305.70048928001 2025-10-11,10:03:04.000,284,11070897,5565,0,1760176983,13142.083023849998,32716.93173723,53305.71446352 2025-10-11,10:03:05.000,284,11070883,5845,0,1760176984,13142.056078609989,29025.281208839995,53305.65856656001 2025-10-11,10:03:06.000,284,11070826,5525,0,1760176985,13142.049342299993,25794.99623895,53305.69350216 2025-10-11,10:03:07.000,284,11070899,5845,0,1760176986,13142.123441709999,31794.137178060002,53305.742412 2025-10-11,10:03:08.000,284,11070813,5765,0,1760176987,13142.143650639999,31794.080785020007,53305.67952792001 2025-10-11,10:03:09.000,284,11070852,5325,0,1760176988,13142.136914329989,28102.352716199995,53305.65856656001 2025-10-11,10:03:10.000,284,11070871,5965,0,1760176989,13142.157123259989,28563.795815129997,53305.686515040004 2025-10-11,10:03:11.000,284,11070863,5765,0,1760176990,13142.17733218999,31794.038490239996,53305.72145064 2025-10-11,10:03:12.000,284,11070850,5405,0,1760176991,13142.150386949994,33639.93072117001,53305.735424880004 2025-10-11,10:03:13.000,284,11070849,5884,0,1760176992,13142.184068499999,29025.253012319998,53305.71446352 2025-10-11,10:03:14.000,284,11070856,5365,0,1760176993,13142.21775004999,32717.07976896,53305.72145064 2025-10-11,10:03:15.000,284,11070851,5925,0,1760176994,13142.29858576999,28563.859257300006,53305.6725408 2025-10-11,10:03:16.000,284,11070835,5805,0,1760176995,13142.291849459994,29486.780700810006,53305.70048928001 2025-10-11,10:03:17.000,284,11070862,5245,0,1760176996,13142.36594887,26256.516878309994,53305.72145064 2025-10-11,10:03:18.000,284,11070862,5485,0,1760176997,13142.34573994,30409.744439100003,53305.735424880004 2025-10-11,10:03:19.000,284,11070868,5605,0,1760176998,13142.34573994,32717.07976896,53305.71446352 2025-10-11,10:03:20.000,284,11070851,5845,0,1760176999,13142.32553101,27640.973059440003,53305.74939912001 2025-10-11,10:03:21.000,284,11070842,5085,0,1760177000,13142.34573994,24872.2298763,53305.77734760001 2025-10-11,10:03:22.000,284,11070862,5405,0,1760177001,13142.372685179995,29486.921683409993,53305.74939912001 2025-10-11,10:03:23.000,284,11070875,5645,0,1760177002,13142.372685179995,31794.285209790003,53305.79830896001 2025-10-11,10:03:24.000,284,11070837,5765,0,1760177003,13142.372685179995,34101.59939226,53305.76337336 2025-10-11,10:03:25.000,284,11070863,5565,0,1760177004,13142.35921255999,28564.000239900008,53305.74939912001 2025-10-11,10:03:26.000,284,11070860,5165,0,1760177005,13142.35921255999,34563.16232639999,53305.76337336 2025-10-11,10:03:27.000,284,11070857,6005,0,1760177006,13142.372685179995,30871.525896270003,53305.82625744001 2025-10-11,10:03:29.000,284,11070860,5765,0,1760177008,13142.291849459994,29025.626616210007,53305.77036048 2025-10-11,10:03:30.000,284,11070815,6005,0,1760177009,13142.332267319995,28564.183517280006,53305.84023168 2025-10-11,10:03:31.000,284,11070857,5805,0,1760177010,13142.34573994,29487.18250122,53305.854205920004 2025-10-11,10:03:32.000,284,11070862,5245,0,1760177011,13142.31879469999,25795.440334140003,53305.8821544 2025-10-11,10:03:33.000,284,11070818,5245,0,1760177012,13142.32553101,29948.653796669998,53305.84721880001 2025-10-11,10:03:34.000,284,11070833,5765,0,1760177013,13142.36594887,28102.817958779997,53305.79132184 2025-10-11,10:03:35.000,284,11070846,5365,0,1760177014,13142.392894109995,31333.039486499998,53305.91010288 2025-10-11,10:03:36.000,284,11070855,5965,0,1760177015,13142.39963041999,28564.23991032,53305.84721880001 2025-10-11,10:03:37.000,284,11070840,5445,0,1760177016,13142.46699352,33640.30432506,53305.854205920004 2025-10-11,10:03:38.000,284,11070806,5485,0,1760177017,13142.473729829995,32255.819947409997,53305.91709000001 2025-10-11,10:03:39.000,284,11070846,5525,0,1760177018,13142.514147689995,30871.40606106,53305.924077120006 2025-10-11,10:03:40.000,284,11070844,5205,0,1760177019,13142.514147689995,26256.75654873,53305.93805136 2025-10-11,10:03:41.000,284,11070837,5725,0,1760177020,13142.56130185999,29948.498715809998,53305.96599984001 2025-10-11,10:03:42.000,284,11070797,5845,0,1760177021,13142.554565549995,30409.962962129997,53305.97997408 2025-10-11,10:03:43.000,284,11070816,5405,0,1760177022,13142.58151078999,29025.612517949994,53305.924077120006 2025-10-11,10:03:44.000,284,11070861,5725,0,1760177023,13142.56803817,31794.405045000007,53305.99394832001 2025-10-11,10:03:45.000,284,11070824,5325,0,1760177024,13142.60845603,33178.811882220005,53306.04984528 2025-10-11,10:03:46.000,284,11070844,5405,0,1760177025,13142.594983409996,26718.291286349995,53306.02888392 2025-10-11,10:03:47.000,284,11070844,5605,0,1760177026,13142.60171971999,28102.712221830006,53305.9869612 2025-10-11,10:03:48.000,284,11070840,5285,0,1760177027,13142.56130185999,32255.883389580005,53306.03587104001 2025-10-11,10:03:49.000,284,11070855,6124,0,1760177028,13142.56130185999,31794.553076729993,53306.08478088001 2025-10-11,10:03:50.000,284,11070849,5725,0,1760177029,13142.58151078999,30871.589338439997,53306.11971648 2025-10-11,10:03:51.000,284,11070876,5125,0,1760177030,13142.56130185999,30871.610485829995,53306.08478088001 2025-10-11,10:03:52.000,284,11070810,5325,0,1760177031,13142.52088399999,31794.588322380005,53306.00792256 2025-10-11,10:03:53.000,284,11070806,5365,0,1760177032,13142.50067506999,26257.010317410008,53306.091768000006 2025-10-11,10:03:54.000,284,11070844,5405,0,1760177033,13142.48046613999,28102.881400950006,53306.08478088001 2025-10-11,10:03:55.000,284,11070827,5765,0,1760177034,13142.48046613999,25334.102972160006,53306.16163920001 2025-10-11,10:03:56.000,284,11070840,5405,0,1760177035,13142.413103039995,24411.195626910005,53306.1267036 2025-10-11,10:03:57.000,284,11070863,5925,0,1760177036,13142.37942148999,29487.372827729996,53306.16163920001 2025-10-11,10:03:58.000,284,11070720,5405,0,1760177037,13142.33900362999,25334.15231607,53306.24548464 2025-10-11,10:03:59.000,284,11070725,6165,0,1760177038,13142.312058389994,27180.02339961,53306.16163920001 2025-10-11,10:04:00.000,284,11070695,5884,0,1760177039,13142.28511315,25795.65180804,53306.23151040001 2025-10-11,10:04:01.000,284,11070691,5925,0,1760177040,13142.271640529994,29948.921663610003,53306.210549040006 2025-10-11,10:04:02.000,284,11070878,5405,0,1760177041,13142.224486359999,29487.415122510007,53306.140677840005 2025-10-11,10:04:03.000,284,11070886,5445,0,1760177042,13142.23795897999,23949.80187189,53306.238497520004 2025-10-11,10:04:04.000,284,11070842,5125,0,1760177043,13142.224486359999,26718.643742850007,53306.357278560004 2025-10-11,10:04:05.000,284,11070663,5725,0,1760177044,13142.170595879994,35025.12001182001,53306.238497520004 2025-10-11,10:04:06.000,284,11070868,5405,0,1760177045,13142.204277429999,33179.19958437,53306.1965748 2025-10-11,10:04:07.000,284,11070865,5845,0,1760177046,13142.184068499999,29026.007269230002,53306.28042024001 2025-10-11,10:04:08.000,284,11070831,5605,0,1760177047,13142.17733218999,29487.457417290003,53306.24548464 2025-10-11,10:04:09.000,284,11070853,5884,0,1760177048,13142.21775004999,29487.443319030004,53306.20356192001 2025-10-11,10:04:10.000,284,11070836,5325,0,1760177049,13142.204277429999,29487.401024249993,53306.210549040006 2025-10-11,10:04:11.000,284,11070849,5805,0,1760177050,13142.21775004999,29025.936777929994,53306.1965748 2025-10-11,10:04:12.000,284,11070798,5605,0,1760177051,13142.204277429999,31333.279156920005,53306.210549040006 2025-10-11,10:04:13.000,284,11070862,5405,0,1760177052,13142.19754111999,26257.1019561,53306.23151040001 2025-10-11,10:04:14.000,284,11070856,5405,0,1760177053,13142.170595879994,26718.587349809997,53306.23151040001 2025-10-11,10:04:15.000,284,11070819,5965,0,1760177054,13142.150386949994,28564.444335089996,53306.27343312 2025-10-11,10:04:16.000,284,11070854,5405,0,1760177055,13142.089760159994,26257.066710450003,53306.23151040001 2025-10-11,10:04:17.000,284,11070837,5925,0,1760177056,13142.076287539989,27180.065694389996,53306.259458880006 2025-10-11,10:04:18.000,284,11070858,5605,0,1760177057,13142.083023849998,35486.49966858,53306.27343312 2025-10-11,10:04:19.000,284,11070779,5925,0,1760177058,13142.049342299993,29025.929728799994,53306.25247176001 2025-10-11,10:04:20.000,284,11070881,5884,0,1760177059,13141.981979199998,32717.71419066,53306.238497520004 2025-10-11,10:04:21.000,284,11070850,5445,0,1760177060,13141.941561339998,31333.32850083,53306.210549040006 2025-10-11,10:04:22.000,284,11070855,5805,0,1760177061,13141.914616100003,29948.94986013,53306.238497520004 2025-10-11,10:04:23.000,284,11070848,5245,0,1760177062,13141.907879789993,33179.26302654001,53306.23151040001 2025-10-11,10:04:24.000,284,11070850,5405,0,1760177063,13141.860725619998,31794.856189319995,53306.189587680004 2025-10-11,10:04:25.000,284,11070884,5565,0,1760177064,13141.847252999993,28103.09992398,53306.13369072001 2025-10-11,10:04:26.000,284,11070839,5884,0,1760177065,13141.840516689997,27641.670923309997,53306.22452328 2025-10-11,10:04:27.000,284,11070783,5965,0,1760177066,13141.840516689997,31333.434237780006,53306.189587680004 2025-10-11,10:04:28.000,284,11070782,5925,0,1760177067,13141.833780380002,27641.65682505,53306.17561344 2025-10-11,10:04:30.000,284,11070771,5725,0,1760177069,13141.853989310002,33640.7836659,53306.16862632 2025-10-11,10:04:31.000,284,11070833,5725,0,1760177070,13141.860725619998,33640.83300981,53306.189587680004 2025-10-11,10:04:32.000,284,11070773,5845,0,1760177071,13141.867461929993,27641.713218089993,53306.20356192001 2025-10-11,10:04:33.000,284,11070793,5525,0,1760177072,13141.887670859993,32256.43322172,53306.15465208 2025-10-11,10:04:34.000,284,11070804,5245,0,1760177073,13141.907879789993,30872.04048276,53306.20356192001 2025-10-11,10:04:35.000,284,11070814,5325,0,1760177074,13141.907879789993,22104.08586921,53306.1965748 2025-10-11,10:04:36.000,284,11070802,5285,0,1760177075,13141.901143479998,29487.64069467,53306.17561344 2025-10-11,10:04:37.000,284,11070830,5365,0,1760177076,13141.894407170003,30410.5903347,53306.189587680004 2025-10-11,10:04:38.000,284,11070631,6084,0,1760177077,13141.921352409998,32256.461418239996,53306.13369072001 2025-10-11,10:04:39.000,284,11070788,5325,0,1760177078,13141.914616100003,30410.604432959997,53306.1267036 2025-10-11,10:04:40.000,284,11070793,5884,0,1760177079,13141.948297649993,25795.919674980003,53306.091768000006 2025-10-11,10:04:41.000,284,11070765,5565,0,1760177080,13141.853989310002,31333.561122119994,53306.10574224 2025-10-11,10:04:42.000,284,11070830,5125,0,1760177081,13141.880934549998,24872.934789299994,53306.042858160006 2025-10-11,10:04:43.000,284,11070787,5884,0,1760177082,13141.827044069993,24872.955936690007,53306.140677840005 2025-10-11,10:04:44.000,284,11070798,5325,0,1760177083,13141.820307759997,29026.232841389996,53306.02888392 2025-10-11,10:04:45.000,284,11070755,5725,0,1760177084,13141.793362520002,25334.441330400005,53306.042858160006 2025-10-11,10:04:46.000,284,11070787,5725,0,1760177085,13141.759680969997,27180.305364810003,53306.021896800004 2025-10-11,10:04:47.000,284,11070820,5325,0,1760177086,13141.752944660002,33640.924648500004,53306.03587104001 2025-10-11,10:04:48.000,284,11070838,5245,0,1760177087,13141.725999419992,29026.282185300006,53306.0568324 2025-10-11,10:04:49.000,284,11070799,6005,0,1760177088,13141.725999419992,29949.217727070005,53306.00792256 2025-10-11,10:04:50.000,284,11070886,5684,0,1760177089,13141.665372629992,28564.839086370004,53306.04984528 2025-10-11,10:04:51.000,284,11070881,5725,0,1760177090,13141.672108940002,26257.553100420002,53306.042858160006 2025-10-11,10:04:52.000,284,11070893,5725,0,1760177091,13141.638427389997,35487.00720594,53305.99394832001 2025-10-11,10:04:53.000,284,11070856,5405,0,1760177092,13141.591273220001,33179.69302347,53306.01490968001 2025-10-11,10:04:54.000,284,11070839,5845,0,1760177093,13141.577800599996,32718.18648237,53306.02888392 2025-10-11,10:04:55.000,284,11070862,5405,0,1760177094,13141.577800599996,30410.89344729,53306.00792256 2025-10-11,10:04:56.000,284,11070876,5365,0,1760177095,13141.591273220001,29026.437266160006,53305.972986960005 2025-10-11,10:04:57.000,284,11070852,5485,0,1760177096,13141.604745839992,29487.922659870004,53306.021896800004 2025-10-11,10:04:58.000,284,11070871,5725,0,1760177097,13141.624954769992,32718.21467889,53306.00792256 2025-10-11,10:04:59.000,284,11070849,5925,0,1760177098,13141.624954769992,29487.915610740005,53305.972986960005 2025-10-11,10:05:00.000,284,11070850,5405,0,1760177099,13141.618218459997,28103.501724390007,53305.924077120006 2025-10-11,10:05:01.000,284,11070857,5845,0,1760177100,13141.638427389997,28103.56516656,53305.95901272 2025-10-11,10:05:02.000,284,11070849,5925,0,1760177101,13141.658636319997,24873.294294930005,53305.903115760004 2025-10-11,10:05:03.000,284,11070842,5405,0,1760177102,13141.645163699992,30411.020331630003,53305.94503848001 2025-10-11,10:05:04.000,284,11070840,5245,0,1760177103,13141.672108940002,25796.28622974,53305.9520256 2025-10-11,10:05:05.000,284,11070859,5805,0,1760177104,13141.692317870002,29949.647723999995,53305.89612864001 2025-10-11,10:05:06.000,284,11070845,5884,0,1760177105,13141.692317870002,34564.417071539996,53305.88914152 2025-10-11,10:05:07.000,284,11070880,5285,0,1760177106,13141.685581559992,27180.81290217,53305.903115760004 2025-10-11,10:05:08.000,284,11070851,5925,0,1760177107,13141.645163699992,30411.23180553,53305.972986960005 2025-10-11,10:05:09.000,284,11070856,5165,0,1760177108,13141.665372629992,27642.354688919993,53305.93106424 2025-10-11,10:05:10.000,284,11070826,5325,0,1760177109,13141.699054179997,24873.562161869995,53305.924077120006 2025-10-11,10:05:11.000,284,11070869,5805,0,1760177110,13141.672108940002,23950.654816619994,53305.96599984001 2025-10-11,10:05:12.000,284,11070910,5365,0,1760177111,13141.624954769992,27642.530917170006,53305.8821544 2025-10-11,10:05:13.000,284,11070865,5765,0,1760177112,13141.658636319997,29949.9296892,53305.95901272 2025-10-11,10:05:14.000,284,11070851,5725,0,1760177113,13141.584536909992,30411.450328560008,53305.9520256 2025-10-11,10:05:15.000,284,11070846,5285,0,1760177114,13141.571064290001,30872.970967920002,53305.8821544 2025-10-11,10:05:16.000,284,11070863,5605,0,1760177115,13141.557591669996,32257.39895253,53305.91010288 2025-10-11,10:05:17.000,284,11070827,5925,0,1760177116,13141.544119049991,28104.24188304,53305.8821544 2025-10-11,10:05:18.000,284,11070859,6005,0,1760177117,13141.47001964,27181.278144750002,53305.88914152 2025-10-11,10:05:19.000,284,11070845,5805,0,1760177118,13141.456547019996,31796.153229239993,53305.924077120006 2025-10-11,10:05:20.000,284,11070971,5925,0,1760177119,13141.503701189991,31334.688982919994,53305.93805136 2025-10-11,10:05:21.000,284,11070863,5805,0,1760177120,13141.496964879996,29950.310342220007,53305.875167280006 2025-10-11,10:05:22.000,284,11070846,5525,0,1760177121,13141.496964879996,31796.209622280003,53305.91010288 2025-10-11,10:05:23.000,284,11070821,5884,0,1760177122,13141.530646430001,30411.816883320003,53305.903115760004 2025-10-11,10:05:24.000,284,11070904,5245,0,1760177123,13141.577800599996,30873.281129640003,53305.88914152 2025-10-11,10:05:25.000,284,11070853,5565,0,1760177124,13141.584536909992,29488.839046769994,53305.86818016001 2025-10-11,10:05:26.000,284,11070857,5765,0,1760177125,13141.564327979992,28565.889406739996,53305.84023168 2025-10-11,10:05:27.000,284,11070895,5605,0,1760177126,13141.604745839992,29488.881341550004,53305.84721880001 2025-10-11,10:05:28.000,284,11070898,5525,0,1760177127,13141.577800599996,27181.538962560007,53305.84721880001 2025-10-11,10:05:29.000,284,11070870,5605,0,1760177128,13141.591273220001,26720.00422494,53305.805296080005 2025-10-11,10:05:31.000,284,11070863,6045,0,1760177130,13141.571064290001,30411.87327636,53305.79830896001 2025-10-11,10:05:32.000,284,11070852,5325,0,1760177131,13141.544119049991,26720.088814500006,53305.805296080005 2025-10-11,10:05:33.000,284,11070869,5925,0,1760177132,13141.483492259991,32719.272048390005,53305.84721880001 2025-10-11,10:05:34.000,284,11070738,5285,0,1760177133,13141.463283329991,30873.365719199996,53305.78433472 2025-10-11,10:05:35.000,284,11070902,5085,0,1760177134,13141.42960178,29950.458373949994,53305.78433472 2025-10-11,10:05:36.000,284,11070861,5765,0,1760177135,13141.36897499,27181.546011690007,53305.71446352 2025-10-11,10:05:37.000,284,11070855,5684,0,1760177136,13141.375711299996,29950.39493178,53305.707476400006 2025-10-11,10:05:38.000,284,11070850,5245,0,1760177137,13141.32182081999,24412.732337249996,53305.707476400006 2025-10-11,10:05:39.000,284,11070903,5925,0,1760177138,13141.28813927,22566.748467629994,53305.71446352 2025-10-11,10:05:40.000,284,11070887,5684,0,1760177139,13141.254457719995,30411.922620269994,53305.65157944 2025-10-11,10:05:41.000,284,11070870,5365,0,1760177140,13141.13994044999,30873.358670069996,53305.65157944 2025-10-11,10:05:42.000,284,11070866,5565,0,1760177141,13141.112995209995,26258.55407688,53305.63061808001 2025-10-11,10:05:43.000,284,11070843,6045,0,1760177142,13141.09952258999,26720.067667109994,53305.64459232 2025-10-11,10:05:44.000,284,11070855,5765,0,1760177143,13140.99847793999,30411.86622723,53305.61664384 2025-10-11,10:05:45.000,284,11070875,5805,0,1760177144,13140.910905909994,31334.808818129997,53305.60965672001 2025-10-11,10:05:46.000,284,11070845,5725,0,1760177145,13140.890696979994,29950.366735260002,53305.588695360006 2025-10-11,10:05:47.000,284,11070871,5925,0,1760177146,13140.830070189993,33642.158246249994,53305.518824160004 2025-10-11,10:05:48.000,284,11070872,5605,0,1760177147,13140.769443399993,27181.44027474,53305.51183704001 2025-10-11,10:05:49.000,284,11070863,5805,0,1760177148,13140.722289229998,29950.23985092,53305.469914320005 2025-10-11,10:05:50.000,284,11070878,5325,0,1760177149,13140.668398749993,26258.441290799994,53305.421004480006 2025-10-11,10:05:51.000,284,11070847,6165,0,1760177150,13140.648189819993,30873.097852260005,53305.44196584001 2025-10-11,10:05:52.000,284,11070865,5925,0,1760177151,13140.614508270002,33641.974968869996,53305.421004480006 2025-10-11,10:05:53.000,284,11070835,5965,0,1760177152,13140.580826719997,29950.120015709996,53305.31619768 2025-10-11,10:05:54.000,284,11070883,5845,0,1760177153,13140.499990999997,31334.484558149998,53305.28126208 2025-10-11,10:05:55.000,284,11070850,5365,0,1760177154,13140.506727309992,31795.90650969,53305.31619768 2025-10-11,10:05:56.000,284,11070844,5405,0,1760177155,13140.439364209997,32257.37780514,53305.204403760006 2025-10-11,10:05:57.000,284,11070858,5285,0,1760177156,13140.405682659992,31795.800772739996,53305.253313600006 2025-10-11,10:05:58.000,284,11070899,5845,0,1760177157,13140.318110629996,30872.886378359995,53305.21139088 2025-10-11,10:05:59.000,284,11070943,5805,0,1760177158,13140.27095646,26258.124079949994,53305.14151968 2025-10-11,10:06:00.000,284,11070736,5285,0,1760177159,13140.2305386,29026.98004917,53305.14151968 2025-10-11,10:06:01.000,284,11070904,5565,0,1760177160,13140.176648119996,29488.352656799994,53305.00177728 2025-10-11,10:06:02.000,284,11070923,5845,0,1760177161,13140.12949395,27642.488622389996,53305.02972576001 2025-10-11,10:06:03.000,284,11070856,5445,0,1760177162,13140.02171298999,30872.82293619,53304.917931840006 2025-10-11,10:06:04.000,284,11070842,5405,0,1760177163,13139.96782251,34564.55100501,53304.91094472001 2025-10-11,10:06:05.000,284,11070905,5765,0,1760177164,13139.94761358,25796.525900160006,53304.91094472001 2025-10-11,10:06:06.000,284,11070913,5725,0,1760177165,13139.88698679,24412.126112070007,53304.8340864 2025-10-11,10:06:07.000,284,11070884,5405,0,1760177166,13139.792678449994,25796.547047550004,53304.82709928 2025-10-11,10:06:08.000,284,11070867,5805,0,1760177167,13139.738787969989,31795.702084920005,53304.77818944 2025-10-11,10:06:09.000,284,11070853,5765,0,1760177168,13139.678161179989,32257.201576890002,53304.78517656 2025-10-11,10:06:10.000,284,11070913,5845,0,1760177169,13139.631007009993,30411.288198569993,53304.72229248001 2025-10-11,10:06:12.000,284,11070907,5845,0,1760177171,13139.476071880003,29949.831001380007,53304.61049856 2025-10-11,10:06:13.000,284,11070898,5365,0,1760177172,13139.422181399997,30411.351640740002,53304.533640240006 2025-10-11,10:06:14.000,284,11070811,5725,0,1760177173,13139.395236160002,26719.581277139994,53304.533640240006 2025-10-11,10:06:15.000,284,11070914,5485,0,1760177174,13139.354818300002,31795.828969259994,53304.50569176001 2025-10-11,10:06:16.000,284,11070848,5485,0,1760177175,13139.307664129992,30872.815887060002,53304.463769040005 2025-10-11,10:06:17.000,284,11070843,5925,0,1760177176,13139.273982580002,28565.473508070005,53304.393897840004 2025-10-11,10:06:18.000,284,11070902,5285,0,1760177177,13139.233564720002,27181.073719980006,53304.33800088001 2025-10-11,10:06:19.000,284,11070886,5285,0,1760177178,13139.240301029997,27642.566162820003,53304.31703952001 2025-10-11,10:06:20.000,284,11070868,5485,0,1760177179,13139.179674239997,28104.05155653,53304.30306528 2025-10-11,10:06:21.000,284,11070897,5965,0,1760177180,13139.186410549992,27642.58731021,53304.247168320006 2025-10-11,10:06:22.000,284,11070886,5365,0,1760177181,13139.159465309996,31795.92060795,53304.19127136001 2025-10-11,10:06:23.000,284,11070861,5765,0,1760177182,13139.139256379996,29488.507737659995,53304.2052456 2025-10-11,10:06:24.000,284,11070880,5165,0,1760177183,13139.092102210001,29950.042475280003,53304.10742592 2025-10-11,10:06:25.000,284,11070846,5205,0,1760177184,13139.065156969991,27181.186506059996,53304.0655032 2025-10-11,10:06:26.000,284,11070869,5725,0,1760177185,13139.065156969991,26719.67291583,53304.07249032001 2025-10-11,10:06:27.000,284,11070853,5925,0,1760177186,13139.038211729996,29488.564130700004,53304.08646456 2025-10-11,10:06:28.000,284,11070906,5205,0,1760177187,13139.058420659996,27642.650752379996,53303.98864488 2025-10-11,10:06:29.000,284,11070863,5525,0,1760177188,13139.018002799996,29488.585278090002,53304.02358048001 2025-10-11,10:06:30.000,284,11070839,5925,0,1760177189,13139.004530179991,29950.035426150003,53303.9257608 2025-10-11,10:06:31.000,284,11070837,5805,0,1760177190,13138.9506397,29488.571179830004,53303.89781232 2025-10-11,10:06:33.000,284,11070896,5485,0,1760177192,13138.91022184,28104.185490000003,53303.793005520005 2025-10-11,10:06:34.000,284,11070889,5805,0,1760177193,13138.91022184,29950.042475280003,53303.78601840001 2025-10-11,10:06:35.000,284,11070890,5405,0,1760177194,13138.89001291,31796.103885329998,53303.85588960001 2025-10-11,10:06:36.000,284,11070910,5325,0,1760177195,13138.88327659999,27181.348636049996,53303.820954 2025-10-11,10:06:37.000,284,11070866,5405,0,1760177196,13138.82264980999,31334.590295100003,53303.76505704001 2025-10-11,10:06:38.000,284,11070860,5085,0,1760177197,13138.815913499995,29950.204605270003,53303.76505704001 2025-10-11,10:06:39.000,284,11070862,5645,0,1760177198,13138.82264980999,26719.954881030004,53303.68819872001 2025-10-11,10:06:40.000,284,11070884,5165,0,1760177199,13138.836122429995,30873.281129640003,53303.68819872001 2025-10-11,10:06:41.000,284,11070818,5405,0,1760177200,13138.80244087999,27642.967963229996,53303.63230176 2025-10-11,10:06:42.000,284,11070857,5805,0,1760177201,13138.80917719,29027.367751319995,53303.61832752001 2025-10-11,10:06:43.000,284,11070651,6045,0,1760177202,13138.78896826,27181.510766039995,53303.6113404 2025-10-11,10:06:44.000,284,11070885,5845,0,1760177203,13138.795704569995,29950.39493178,53303.60435328 2025-10-11,10:06:45.000,284,11070878,5485,0,1760177204,13138.76202301999,26720.088814500006,53303.576404800006 2025-10-11,10:06:46.000,284,11070895,5884,0,1760177205,13138.76202301999,31334.92160421,53303.54845632001 2025-10-11,10:06:47.000,284,11070844,5445,0,1760177206,13138.755286709995,29489.050520670004,53303.56941768001 2025-10-11,10:06:48.000,284,11070855,5645,0,1760177207,13138.7485504,31796.491587480006,53303.52050784001 2025-10-11,10:06:49.000,284,11070868,5405,0,1760177208,13138.775495639995,26258.751452519995,53303.59037904 2025-10-11,10:06:50.000,284,11070881,5884,0,1760177209,13138.795704569995,31796.477489220008,53303.576404800006 2025-10-11,10:06:51.000,284,11070878,5525,0,1760177210,13138.775495639995,29950.627553070008,53303.53448208 2025-10-11,10:06:52.000,284,11070862,5325,0,1760177211,13138.755286709995,29950.627553070008,53303.51352072 2025-10-11,10:06:53.000,284,11070883,5965,0,1760177212,13138.80244087999,32257.962882930005,53303.44364952 2025-10-11,10:06:54.000,284,11070841,5684,0,1760177213,13138.82264980999,28566.15727368,53303.46461088 2025-10-11,10:06:55.000,284,11070894,5405,0,1760177214,13138.86306766999,34565.389851479995,53303.52050784001 2025-10-11,10:06:56.000,284,11070690,5245,0,1760177215,13138.876540289995,25797.308353590008,53303.56243056 2025-10-11,10:06:57.000,284,11070858,5325,0,1760177216,13138.94390338999,33180.93367035,53303.49954648001 2025-10-11,10:06:58.000,284,11070864,5165,0,1760177217,13138.977584939996,30873.612438750002,53303.53448208 2025-10-11,10:06:59.000,284,11070847,6005,0,1760177218,13139.058420659996,31796.56207878,53303.52050784001 2025-10-11,10:07:00.000,284,11070881,5645,0,1760177219,13139.125783759991,33642.468407969995,53303.54845632001 2025-10-11,10:07:01.000,284,11070868,5365,0,1760177220,13139.193146860001,25797.357697500003,53303.52050784001 2025-10-11,10:07:02.000,284,11070942,5285,0,1760177221,13139.213355790002,29489.163306749993,53303.59736616001 2025-10-11,10:07:03.000,284,11070849,6005,0,1760177222,13139.280718889997,27181.77158385,53303.625314640005 2025-10-11,10:07:04.000,284,11070873,5725,0,1760177223,13139.294191510002,29950.627553070008,53303.59736616001 2025-10-11,10:07:05.000,284,11070879,5845,0,1760177224,13139.307664129992,31796.590275299997,53303.56243056 2025-10-11,10:07:06.000,284,11070905,5884,0,1760177225,13139.341345679997,29489.170355880007,53303.56941768001 2025-10-11,10:07:07.000,284,11070870,5245,0,1760177226,13139.408708779993,30873.63358614,53303.66723736001 2025-10-11,10:07:08.000,284,11070903,5684,0,1760177227,13139.381763539997,29489.2690437,53303.61832752001 2025-10-11,10:07:09.000,284,11070896,5285,0,1760177228,13139.422181399997,28566.31235454,53303.63928888 2025-10-11,10:07:10.000,284,11070907,5684,0,1760177229,13139.469335569993,26720.455369260002,53303.674224480004 2025-10-11,10:07:11.000,284,11070859,5925,0,1760177230,13139.516489739988,29950.796732190007,53303.71614720001 2025-10-11,10:07:12.000,284,11070822,5245,0,1760177231,13139.523226049998,26720.47651665,53303.81396688001 2025-10-11,10:07:13.000,284,11070810,5445,0,1760177232,13139.590589149993,25336.006237260008,53303.80697976 2025-10-11,10:07:14.000,284,11070879,5645,0,1760177233,13139.644479629998,32258.237798999995,53303.80697976 2025-10-11,10:07:15.000,284,11070907,5965,0,1760177234,13139.651215939994,26720.532909689995,53303.91877368 2025-10-11,10:07:16.000,284,11070865,5725,0,1760177235,13139.705106419999,30412.3526172,53303.89781232 2025-10-11,10:07:17.000,284,11070856,5085,0,1760177236,13139.75899689999,29489.42412456,53303.90479944001 2025-10-11,10:07:18.000,284,11070888,5285,0,1760177237,13139.792678449994,29489.438222819997,53303.9257608 2025-10-11,10:07:19.000,284,11070859,5965,0,1760177238,13139.833096309994,29950.923616529995,53303.960696400005 2025-10-11,10:07:20.000,284,11070873,5765,0,1760177239,13139.853305239994,29489.480517599994,53303.960696400005 2025-10-11,10:07:21.000,284,11070720,5285,0,1760177240,13139.92066833999,29028.023320410008,53303.995632 2025-10-11,10:07:22.000,284,11070738,5365,0,1760177241,13139.96108619999,33642.86315925,53303.960696400005 2025-10-11,10:07:23.000,284,11070870,5245,0,1760177242,13139.98803144,26720.702088809994,53304.00261912001 2025-10-11,10:07:24.000,284,11070900,5445,0,1760177243,13140.0284493,28566.63661452,53304.09345168 2025-10-11,10:07:25.000,284,11070902,5485,0,1760177244,13140.075603469995,30874.09882872,53304.11441304 2025-10-11,10:07:26.000,284,11070871,5765,0,1760177245,13140.116021329995,29489.635598459994,53304.14934864001 2025-10-11,10:07:27.000,284,11070900,5085,0,1760177246,13140.14970288,35027.51671602001,53304.16332288 2025-10-11,10:07:28.000,284,11070876,5085,0,1760177247,13140.237274909996,27182.377809030004,53304.128387280005 2025-10-11,10:07:29.000,284,11070877,5845,0,1760177248,13140.203593359991,28105.33449819,53304.177297120004 2025-10-11,10:07:30.000,284,11070843,5565,0,1760177249,13140.304638009991,31335.711106770003,53304.247168320006 2025-10-11,10:07:31.000,284,11070869,5845,0,1760177250,13140.324846939991,29489.825924970006,53304.296078160005 2025-10-11,10:07:32.000,284,11070836,5405,0,1760177251,13140.358528489996,31335.845040240005,53304.33800088001 2025-10-11,10:07:34.000,284,11070869,5965,0,1760177253,13140.466309449992,35027.657698619994,53304.37293648 2025-10-11,10:07:35.000,284,11070871,5805,0,1760177254,13140.499990999997,29028.41807169,53304.33101376 2025-10-11,10:07:36.000,284,11070817,5965,0,1760177255,13140.547145169992,27644.011234470003,53304.38691072001 2025-10-11,10:07:37.000,284,11070872,5605,0,1760177256,13140.574090410002,30412.951793250002,53304.4497948 2025-10-11,10:07:38.000,284,11070883,6005,0,1760177257,13140.634717200002,32720.371712670007,53304.42883344 2025-10-11,10:07:39.000,284,11070838,5245,0,1760177258,13140.668398749993,30874.45128522,53304.54062736 2025-10-11,10:07:40.000,284,11070869,5925,0,1760177259,13140.695343990003,28105.694003819997,53304.561588720004 2025-10-11,10:07:41.000,284,11070843,5684,0,1760177260,13140.722289229998,27644.18746272,53304.57556296001 2025-10-11,10:07:42.000,284,11070878,5285,0,1760177261,13140.782916019998,28567.193495789994,53304.67338264001 2025-10-11,10:07:43.000,284,11070876,5525,0,1760177262,13140.809861259993,29951.762463000006,53304.67338264001 2025-10-11,10:07:44.000,284,11070833,5925,0,1760177263,13140.877224359989,30413.226709320006,53304.72229248001 2025-10-11,10:07:45.000,284,11070882,5445,0,1760177264,13140.870488049994,26721.357657900007,53304.74325384001 2025-10-11,10:07:46.000,284,11070870,5684,0,1760177265,13140.857015429989,30874.803741719996,53304.82011216001 2025-10-11,10:07:47.000,284,11070871,5845,0,1760177266,13140.883960669998,29490.319364070005,53304.86203488001 2025-10-11,10:07:48.000,284,11070846,5405,0,1760177267,13140.951323769994,27182.991083340006,53304.87600912 2025-10-11,10:07:49.000,284,11070886,5525,0,1760177268,13140.971532699994,29028.960854699995,53304.95985456001 2025-10-11,10:07:50.000,284,11070820,5565,0,1760177269,13141.005214249999,29951.945740380004,53304.94588032 2025-10-11,10:07:51.000,284,11070845,5925,0,1760177270,13141.04563211,29490.474444930005,53304.99479016 2025-10-11,10:07:52.000,284,11070874,5125,0,1760177271,13141.1062589,30874.979969969994,53305.02273864 2025-10-11,10:07:53.000,284,11070909,5965,0,1760177272,13141.133204139995,32259.499593269997,53305.015751520004 2025-10-11,10:07:54.000,284,11070837,5845,0,1760177273,13141.05910472999,30875.001117360007,53305.00876440001 2025-10-11,10:07:55.000,284,11070851,5765,0,1760177274,13141.072577349994,29029.186426860004,53305.02972576001 2025-10-11,10:07:56.000,284,11070910,5405,0,1760177275,13141.1062589,28567.686934890007,53305.10658408001 2025-10-11,10:07:57.000,284,11070904,5445,0,1760177276,13141.16688569,30875.212591260002,53305.12055832 2025-10-11,10:07:58.000,284,11070835,5805,0,1760177277,13141.20730355,29029.23577077,53305.19042952 2025-10-11,10:07:59.000,284,11070823,5925,0,1760177278,13141.28140295999,29952.270000360004,53305.22536512001 2025-10-11,10:08:00.000,284,11070857,5805,0,1760177279,13141.355502369996,29490.86919621,53305.253313600006 2025-10-11,10:08:01.000,284,11070831,5565,0,1760177280,13141.38244760999,28567.870212270005,53305.26030072 2025-10-11,10:08:02.000,284,11070851,5765,0,1760177281,13141.443074399991,23030.06663514,53305.33715904 2025-10-11,10:08:03.000,284,11070828,5365,0,1760177282,13141.510437500001,29952.375737309994,53305.4279916 2025-10-11,10:08:04.000,284,11070738,5525,0,1760177283,13141.598009529996,29029.447244669995,53305.48388856 2025-10-11,10:08:05.000,284,11070851,5765,0,1760177284,13141.651900010002,29029.489539450005,53305.49087568001 2025-10-11,10:08:06.000,284,11070826,5205,0,1760177285,13141.692317870002,29491.031326199998,53305.567734000004 2025-10-11,10:08:07.000,284,11070846,5365,0,1760177286,13141.779889899997,30875.473409070008,53305.588695360006 2025-10-11,10:08:08.000,284,11070820,5125,0,1760177287,13141.840516689997,28568.10283356,53305.66555368 2025-10-11,10:08:09.000,284,11070858,5445,0,1760177288,13141.914616100003,26260.6265211,53305.71446352 2025-10-11,10:08:10.000,284,11070873,5845,0,1760177289,13141.968506579993,25337.669831940002,53305.76337336 2025-10-11,10:08:11.000,284,11070877,5725,0,1760177290,13142.015660749988,27183.639603300006,53305.77734760001 2025-10-11,10:08:12.000,284,11070852,5285,0,1760177291,13142.096496469989,30414.030310140006,53305.89612864001 2025-10-11,10:08:13.000,284,11070856,5405,0,1760177292,13142.163859569999,34105.998049379996,53305.93106424 2025-10-11,10:08:14.000,284,11070804,5405,0,1760177293,13142.23795897999,27645.1461444,53305.972986960005 2025-10-11,10:08:15.000,284,11070689,5884,0,1760177294,13142.291849459994,35028.99703332,53306.021896800004 2025-10-11,10:08:16.000,284,11070856,5525,0,1760177295,13142.33900362999,28106.730225930005,53306.06381952001 2025-10-11,10:08:17.000,284,11070836,5405,0,1760177296,13142.392894109995,29491.214603579996,53306.10574224 2025-10-11,10:08:18.000,284,11070878,5405,0,1760177297,13142.41983934999,29952.692948159995,53306.14766496 2025-10-11,10:08:19.000,284,11070828,5565,0,1760177298,13142.46025720999,32721.696949110003,53306.28740736 2025-10-11,10:08:20.000,284,11070881,6245,0,1760177299,13142.46699352,27645.350569169997,53306.32234296 2025-10-11,10:08:21.000,284,11070877,5605,0,1760177300,13142.44678459,32260.183358880007,53306.3363172 2025-10-11,10:08:22.000,284,11070838,5325,0,1760177301,13142.48046613999,24876.431157779996,53306.427149760006 2025-10-11,10:08:23.000,284,11070850,5405,0,1760177302,13142.46699352,28568.448240929996,53306.49702096001 2025-10-11,10:08:24.000,284,11070861,5845,0,1760177303,13142.48720245,30414.42506142,53306.49003384 2025-10-11,10:08:25.000,284,11070896,5365,0,1760177304,13142.48046613999,29952.9608151,53306.60182776 2025-10-11,10:08:26.000,284,11070894,5325,0,1760177305,13142.433311969995,30414.516700110005,53306.70663456001 2025-10-11,10:08:27.000,284,11070841,5925,0,1760177306,13142.41983934999,29030.04642072,53306.69964744 2025-10-11,10:08:28.000,284,11070901,6005,0,1760177307,13142.413103039995,29030.123961150006,53306.78349288001 2025-10-11,10:08:29.000,284,11070869,5684,0,1760177308,13142.3861578,26722.675845210004,53306.75554440001 2025-10-11,10:08:30.000,284,11070849,5765,0,1760177309,13142.40636673,30414.671780970006,53306.86733832 2025-10-11,10:08:31.000,284,11070920,5125,0,1760177310,13142.41983934999,28107.294156329997,53306.91624816 2025-10-11,10:08:32.000,284,11070914,5525,0,1760177311,13142.392894109995,31337.797649250002,53306.97214512001 2025-10-11,10:08:33.000,284,11070878,5605,0,1760177312,13142.3861578,24876.896400359998,53307.02105496001 2025-10-11,10:08:35.000,284,11070820,5365,0,1760177314,13142.33900362999,27184.478449770002,53307.06297768 2025-10-11,10:08:36.000,284,11070831,6005,0,1760177315,13142.352476249995,30414.960795299994,53307.06996480001 2025-10-11,10:08:37.000,284,11070855,5485,0,1760177316,13142.36594887,24415.56608751,53307.13284888 2025-10-11,10:08:38.000,284,11070838,5365,0,1760177317,13142.36594887,29953.461303329997,53307.11887464001 2025-10-11,10:08:39.000,284,11070867,5805,0,1760177318,13142.372685179995,29030.539859819997,53307.195732960005 2025-10-11,10:08:40.000,284,11070908,5405,0,1760177319,13142.33900362999,32261.029254480003,53307.195732960005 2025-10-11,10:08:41.000,284,11070828,5445,0,1760177320,13142.413103039995,26723.091743879995,53307.25162992 2025-10-11,10:08:42.000,284,11070833,5725,0,1760177321,13142.41983934999,25800.12095646,53307.30053976 2025-10-11,10:08:43.000,284,11070858,5285,0,1760177322,13142.44004827999,26261.634546689995,53307.314514000005 2025-10-11,10:08:44.000,284,11070883,5845,0,1760177323,13142.473729829995,29030.596252860007,53307.265604160006 2025-10-11,10:08:45.000,284,11070888,5485,0,1760177324,13142.514147689995,24877.129021650006,53307.314514000005 2025-10-11,10:08:46.000,284,11070876,5325,0,1760177325,13142.54109292999,29030.532810689998,53307.39137232 2025-10-11,10:08:47.000,284,11070859,5925,0,1760177326,13142.54109292999,30415.06653225,53307.4193208 2025-10-11,10:08:48.000,284,11070854,5445,0,1760177327,13142.56130185999,27646.11187521,53307.46823064 2025-10-11,10:08:49.000,284,11070824,5365,0,1760177328,13142.58151078999,32722.556942969997,53307.50316624001 2025-10-11,10:08:50.000,284,11070868,5325,0,1760177329,13142.60845603,30415.04538486,53307.489192 2025-10-11,10:08:51.000,284,11070857,5965,0,1760177330,13142.615192339996,33645.548877780006,53307.53810184 2025-10-11,10:08:52.000,284,11070791,5725,0,1760177331,13142.62866496,25800.149152979997,53307.52412760001 2025-10-11,10:08:53.000,284,11070848,5365,0,1760177332,13142.64887389,27646.083678690004,53307.54508896001 2025-10-11,10:08:54.000,284,11070844,5285,0,1760177333,13142.64887389,30876.558975089996,53307.580024560004 2025-10-11,10:08:55.000,284,11070834,5365,0,1760177334,13142.662346509991,31338.086663580005,53307.62194728001 2025-10-11,10:08:56.000,284,11070863,6124,0,1760177335,13142.68929175,27646.203513900007,53307.70579272 2025-10-11,10:08:57.000,284,11070873,5645,0,1760177336,13142.642137579991,30415.122925289994,53307.7337412 2025-10-11,10:08:58.000,284,11070863,5725,0,1760177337,13142.62866496,33184.14807363,53307.7337412 2025-10-11,10:08:59.000,284,11070854,5325,0,1760177338,13142.62866496,27184.711071059995,53307.67085712001 2025-10-11,10:09:00.000,284,11070825,5845,0,1760177339,13142.594983409996,23954.242823790002,53307.70579272 2025-10-11,10:09:01.000,284,11070886,5405,0,1760177340,13142.60171971999,32722.655630790003,53307.747715440004 2025-10-11,10:09:02.000,284,11070895,5845,0,1760177341,13142.56803817,31799.656646849995,53307.75470256 2025-10-11,10:09:03.000,284,11070886,5245,0,1760177342,13142.52762031,25800.29013558,53307.78963816001 2025-10-11,10:09:04.000,284,11070914,5245,0,1760177343,13142.48720245,32722.69087644,53307.8036124 2025-10-11,10:09:05.000,284,11070857,6045,0,1760177344,13142.50741138,28569.20954697,53307.817586640005 2025-10-11,10:09:06.000,284,11070876,5325,0,1760177345,13142.48720245,29030.751333720007,53307.77566392 2025-10-11,10:09:07.000,284,11070752,5285,0,1760177346,13142.46025720999,33184.17627015,53307.82457376 2025-10-11,10:09:08.000,284,11070847,5605,0,1760177347,13142.44678459,30415.22161311,53307.89444496 2025-10-11,10:09:09.000,284,11070940,5525,0,1760177348,13142.42657566,33645.68281124999,53307.866496480005 2025-10-11,10:09:10.000,284,11070850,5445,0,1760177349,13142.46699352,32261.22663012,53307.95034192 2025-10-11,10:09:11.000,284,11070860,5605,0,1760177350,13142.46025720999,32261.290072289994,53307.83854800001 2025-10-11,10:09:12.000,284,11070886,5285,0,1760177351,13142.44004827999,33645.73215516,53307.8734836 2025-10-11,10:09:13.000,284,11070876,5325,0,1760177352,13142.433311969995,28107.843988470006,53307.88047072001 2025-10-11,10:09:14.000,284,11070898,5325,0,1760177353,13142.44678459,28569.38577522,53307.92938056001 2025-10-11,10:09:15.000,284,11070870,5405,0,1760177354,13142.42657566,31338.347481389996,53307.92938056001 2025-10-11,10:09:16.000,284,11070936,5365,0,1760177355,13142.413103039995,28107.872184990003,53307.95034192 2025-10-11,10:09:17.000,284,11070882,5405,0,1760177356,13142.36594887,30876.883235069996,53307.95034192 2025-10-11,10:09:18.000,284,11070902,5445,0,1760177357,13142.352476249995,33184.422989700004,53307.936367680006 2025-10-11,10:09:19.000,284,11070891,5884,0,1760177358,13142.35921255999,31338.45321834,53308.00623888001 2025-10-11,10:09:20.000,284,11070919,5845,0,1760177359,13142.33900362999,31800.023201610005,53308.013226 2025-10-11,10:09:21.000,284,11070838,5245,0,1760177360,13142.33900362999,31338.502562249996,53308.06213584 2025-10-11,10:09:22.000,284,11070830,5485,0,1760177361,13142.34573994,32723.01513642,53308.06912296 2025-10-11,10:09:23.000,284,11070913,5965,0,1760177362,13142.291849459994,30877.080610710007,53308.083097200004 2025-10-11,10:09:24.000,284,11070870,5325,0,1760177363,13142.271640529994,24416.137067040007,53308.083097200004 2025-10-11,10:09:25.000,284,11070841,5765,0,1760177364,13142.204277429999,32261.614332269994,53308.09008432 2025-10-11,10:09:26.000,284,11070842,5445,0,1760177365,13142.17733218999,26723.655674280002,53308.12501992001 2025-10-11,10:09:27.000,284,11070836,5485,0,1760177366,13142.19754111999,31338.657643109997,53308.13200704 2025-10-11,10:09:28.000,284,11070831,5765,0,1760177367,13142.143650639999,32723.106775110005,53308.14598128001 2025-10-11,10:09:29.000,284,11070869,5565,0,1760177368,13142.062814919998,27646.696953000006,53308.11104568 2025-10-11,10:09:30.000,284,11070847,5845,0,1760177369,13142.056078609989,30415.623413520007,53308.11104568 2025-10-11,10:09:31.000,284,11070840,5205,0,1760177370,13141.981979199998,34107.619349279994,53308.104058560006 2025-10-11,10:09:32.000,284,11070729,5845,0,1760177371,13141.981979199998,29954.109823289997,53308.09008432 2025-10-11,10:09:33.000,284,11070897,5605,0,1760177372,13141.948297649993,29492.652626099996,53308.104058560006 2025-10-11,10:09:34.000,284,11070864,5485,0,1760177373,13141.860725619998,30415.616364390007,53308.083097200004 2025-10-11,10:09:36.000,284,11070865,5805,0,1760177375,13141.752944660002,29954.173265460005,53308.083097200004 2025-10-11,10:09:37.000,284,11070900,5245,0,1760177376,13141.658636319997,33646.133955569996,53308.04117448 2025-10-11,10:09:38.000,284,11070861,5725,0,1760177377,13141.618218459997,32261.593184879996,53308.02720024001 2025-10-11,10:09:39.000,284,11070873,5925,0,1760177378,13141.550855360001,28108.161199320006,53307.99226464 2025-10-11,10:09:40.000,284,11070863,5845,0,1760177379,13141.496964879996,24877.692952049998,53307.99925176 2025-10-11,10:09:41.000,284,11070874,5485,0,1760177380,13141.416129159996,32261.69892183,53307.97130328 2025-10-11,10:09:42.000,284,11070848,5405,0,1760177381,13141.355502369996,31338.721085280005,53307.97130328 2025-10-11,10:09:43.000,284,11070860,5365,0,1760177382,13141.28140295999,26723.726165579996,53307.936367680006 2025-10-11,10:09:44.000,284,11070837,5925,0,1760177383,13141.193830929995,30877.193396789997,53307.97130328 2025-10-11,10:09:45.000,284,11070891,5845,0,1760177384,13141.1062589,29954.145068939994,53307.92938056001 2025-10-11,10:09:46.000,284,11070868,5205,0,1760177385,13141.025423179999,27185.15516625,53307.936367680006 2025-10-11,10:09:47.000,284,11070885,5725,0,1760177386,13140.944587459999,29954.166216330006,53307.88745784001 2025-10-11,10:09:48.000,284,11070865,5485,0,1760177387,13140.836806499989,31800.22762638,53307.81059952001 2025-10-11,10:09:49.000,284,11070829,5884,0,1760177388,13140.816597569989,28569.794624760005,53307.768676800006 2025-10-11,10:09:50.000,284,11070890,5205,0,1760177389,13140.755970779988,28108.337427570004,53307.77566392 2025-10-11,10:09:51.000,284,11070877,5925,0,1760177390,13140.681871369998,27646.830886469994,53307.72675408 2025-10-11,10:09:52.000,284,11070779,5884,0,1760177391,13140.614508270002,30415.799641770005,53307.67085712001 2025-10-11,10:09:53.000,284,11070853,5925,0,1760177392,13140.567354099992,27185.373689279993,53307.62194728001 2025-10-11,10:09:54.000,284,11070852,5285,0,1760177393,13140.553881480002,25800.889311630002,53307.6289344 2025-10-11,10:09:55.000,284,11070851,5765,0,1760177394,13140.486518379992,28108.37972235,53307.47521776001 2025-10-11,10:09:56.000,284,11070938,5605,0,1760177395,13140.479782069997,27646.93662342,53307.45425640001 2025-10-11,10:09:57.000,284,11070857,5684,0,1760177396,13140.439364209997,27646.971869069996,53307.482204880005 2025-10-11,10:09:58.000,284,11070913,5565,0,1760177397,13140.459573139997,32261.924493989995,53307.4193208 2025-10-11,10:09:59.000,284,11070890,5405,0,1760177398,13140.466309449992,27185.45827884,53307.37041096 2025-10-11,10:10:00.000,284,11070840,5245,0,1760177399,13140.466309449992,29954.462279789994,53307.35643672001 2025-10-11,10:10:01.000,284,11070884,5285,0,1760177400,13140.459573139997,31338.960755699998,53307.39137232 2025-10-11,10:10:02.000,284,11070891,5884,0,1760177401,13140.479782069997,32261.959739640006,53307.28656552001 2025-10-11,10:10:03.000,284,11070837,5565,0,1760177402,13140.499990999997,31339.003050479994,53307.1747716 2025-10-11,10:10:04.000,284,11070843,5845,0,1760177403,13140.526936239992,30415.982919150003,53307.12586176 2025-10-11,10:10:05.000,284,11070830,5485,0,1760177404,13140.553881480002,30877.538804159994,53307.146823120005 2025-10-11,10:10:06.000,284,11070886,5525,0,1760177405,13140.614508270002,23955.004129830006,53307.146823120005 2025-10-11,10:10:07.000,284,11070852,5485,0,1760177406,13140.634717200002,27646.993016459994,53307.11887464001 2025-10-11,10:10:08.000,284,11070864,5445,0,1760177407,13140.675135060003,24416.51772006,53307.12586176 2025-10-11,10:10:09.000,284,11070866,5445,0,1760177408,13140.702080299998,28108.485459300005,53307.049003440006 2025-10-11,10:10:10.000,284,11070870,5445,0,1760177409,13140.749234469993,25800.952753799997,53306.979132240005 2025-10-11,10:10:11.000,284,11070909,5725,0,1760177410,13140.796388639988,32723.452182480003,53306.930222400006 2025-10-11,10:10:12.000,284,11070924,5485,0,1760177411,13140.796388639988,28569.963803880004,53307.076951920004 2025-10-11,10:10:13.000,284,11070856,5445,0,1760177412,13140.809861259993,22109.027309340003,53307.00708072 2025-10-11,10:10:14.000,284,11070864,5405,0,1760177413,13140.883960669998,29954.483427180006,53306.95118376001 2025-10-11,10:10:15.000,284,11070952,5205,0,1760177414,13140.910905909994,27185.528770139994,53306.93720952 2025-10-11,10:10:16.000,284,11070880,5405,0,1760177415,13140.931114839994,31800.523689840003,53306.909261040004 2025-10-11,10:10:17.000,284,11070848,5445,0,1760177416,13140.97826900999,31800.56598462,53306.87432544001 2025-10-11,10:10:18.000,284,11070814,5245,0,1760177417,13141.025423179999,31339.136983949997,53306.909261040004 2025-10-11,10:10:19.000,284,11070852,5285,0,1760177418,13141.032159489994,29954.603262389996,53306.909261040004 2025-10-11,10:10:20.000,284,11070878,5245,0,1760177419,13141.05910472999,27647.148097319994,53306.84637696 2025-10-11,10:10:21.000,284,11070894,5445,0,1760177420,13141.112995209995,27185.683850999994,53306.86733832 2025-10-11,10:10:22.000,284,11070870,5325,0,1760177421,13141.16688569,31339.235671770002,53306.881312560006 2025-10-11,10:10:23.000,284,11070872,5525,0,1760177422,13141.22077616999,31339.214524380004,53306.8952868 2025-10-11,10:10:24.000,284,11070903,5725,0,1760177423,13141.254457719995,29954.7230976,53306.88829968 2025-10-11,10:10:25.000,284,11070853,5884,0,1760177424,13141.30161188999,28108.802670150006,53306.80445424001 2025-10-11,10:10:26.000,284,11070841,6245,0,1760177425,13141.32182081999,28108.823817540004,53306.909261040004 2025-10-11,10:10:27.000,284,11070909,5725,0,1760177426,13141.38244760999,29031.822801479997,53306.811441360005 2025-10-11,10:10:28.000,284,11070839,5765,0,1760177427,13141.463283329991,29493.463276049995,53306.811441360005 2025-10-11,10:10:29.000,284,11070843,5845,0,1760177428,13141.577800599996,28570.49953776,53306.8254156 2025-10-11,10:10:30.000,284,11070866,5245,0,1760177429,13141.651900010002,29493.477374309994,53306.83240272001 2025-10-11,10:10:31.000,284,11070922,5365,0,1760177430,13141.692317870002,28109.02824231,53306.762531520006 2025-10-11,10:10:32.000,284,11070892,5245,0,1760177431,13141.746208349992,27647.57809425,53306.83240272001 2025-10-11,10:10:33.000,284,11070904,5205,0,1760177432,13141.800098829997,31801.144013280005,53306.77650576 2025-10-11,10:10:34.000,284,11070911,5805,0,1760177433,13141.813571450002,30878.208471510006,53306.81842848 2025-10-11,10:10:35.000,284,11070849,5884,0,1760177434,13141.860725619998,29493.808683420008,53306.83240272001 2025-10-11,10:10:37.000,284,11070865,5925,0,1760177436,13141.968506579993,31339.877142600002,53306.91624816 2025-10-11,10:10:38.000,284,11070859,5725,0,1760177437,13141.928088719993,34108.90934007001,53306.85336408001 2025-10-11,10:10:39.000,284,11070856,5445,0,1760177438,13141.995451819988,27647.930550749996,53306.930222400006 2025-10-11,10:10:40.000,284,11070864,5485,0,1760177439,13142.056078609989,25340.447189159997,53306.965158 2025-10-11,10:10:41.000,284,11070861,5725,0,1760177440,13142.042605989998,28109.52168141,53306.979132240005 2025-10-11,10:10:42.000,284,11070854,5285,0,1760177441,13142.076287539989,29955.625386240004,53306.99310648 2025-10-11,10:10:43.000,284,11070880,5044,0,1760177442,13142.136914329989,21648.627481649994,53307.0350292 2025-10-11,10:10:44.000,284,11070883,5805,0,1760177443,13142.150386949994,33647.81869764,53307.049003440006 2025-10-11,10:10:45.000,284,11070861,5765,0,1760177444,13142.130178019994,31340.356483440002,53307.06996480001 2025-10-11,10:10:46.000,284,11070882,5325,0,1760177445,13142.089760159994,33186.3967461,53307.028042080005 2025-10-11,10:10:48.000,284,11070845,5925,0,1760177447,13142.23795897999,30878.941581029998,53307.0350292 2025-10-11,10:10:49.000,284,11070869,5925,0,1760177448,13142.25816790999,30417.491432969997,53307.09092616001 2025-10-11,10:10:50.000,284,11070899,5684,0,1760177449,13142.231222669994,25340.947677389995,53307.076951920004 2025-10-11,10:10:51.000,284,11070849,5845,0,1760177450,13142.251431599994,29494.52064555,53307.11188752 2025-10-11,10:10:52.000,284,11070741,5645,0,1760177451,13142.30532208,28571.571005520003,53307.06297768 2025-10-11,10:10:53.000,284,11070840,5325,0,1760177452,13142.30532208,33648.128859360004,53307.146823120005 2025-10-11,10:10:54.000,284,11070864,5684,0,1760177453,13142.352476249995,33186.62936739001,53307.146823120005 2025-10-11,10:10:55.000,284,11070837,5684,0,1760177454,13142.31879469999,25802.588151959993,53307.1049004 2025-10-11,10:10:56.000,284,11070857,5925,0,1760177455,13142.31879469999,31340.730087329997,53307.16079736 2025-10-11,10:10:57.000,284,11070880,5605,0,1760177456,13142.36594887,29956.132923600002,53307.12586176 2025-10-11,10:10:58.000,284,11070929,5805,0,1760177457,13142.332267319995,33648.234596309994,53307.216694320006 2025-10-11,10:10:59.000,284,11070876,5165,0,1760177458,13142.332267319995,30417.738152520003,53307.216694320006 2025-10-11,10:11:00.000,284,11070822,5245,0,1760177459,13142.33900362999,28110.170201369998,53307.23765568001 2025-10-11,10:11:01.000,284,11070856,5085,0,1760177460,13142.33900362999,28571.76133203,53307.28656552001 2025-10-11,10:11:02.000,284,11070870,5445,0,1760177461,13142.33900362999,28110.247741800005,53307.13983600001 2025-10-11,10:11:03.000,284,11070874,5205,0,1760177462,13142.34573994,30417.75929991,53307.18874584001 2025-10-11,10:11:04.000,284,11070855,5645,0,1760177463,13142.32553101,26264.186331749996,53307.22368144 2025-10-11,10:11:05.000,284,11070828,5285,0,1760177464,13142.332267319995,27648.811692000003,53307.20970720001 2025-10-11,10:11:06.000,284,11070841,5925,0,1760177465,13142.35921255999,26725.77746241,53307.216694320006 2025-10-11,10:11:07.000,284,11070876,5245,0,1760177466,13142.34573994,25802.757331080007,53307.23765568001 2025-10-11,10:11:08.000,284,11070889,6045,0,1760177467,13142.31879469999,27648.83283939,53307.18175872 2025-10-11,10:11:09.000,284,11070884,5405,0,1760177468,13142.31879469999,28110.395773530006,53307.28656552001 2025-10-11,10:11:10.000,284,11070882,5525,0,1760177469,13142.291849459994,29956.421937930005,53307.216694320006 2025-10-11,10:11:11.000,284,11070824,5445,0,1760177470,13142.32553101,29494.887200309997,53307.244642800004 2025-10-11,10:11:12.000,284,11070880,5365,0,1760177471,13142.291849459994,27648.910379819994,53307.216694320006 2025-10-11,10:11:13.000,284,11070918,5405,0,1760177472,13142.291849459994,29033.4018066,53307.22368144 2025-10-11,10:11:14.000,284,11070873,5805,0,1760177473,13142.291849459994,30879.435020129997,53307.20272008 2025-10-11,10:11:15.000,284,11070861,5884,0,1760177474,13142.271640529994,29956.436036190004,53307.20272008 2025-10-11,10:11:16.000,284,11070886,5525,0,1760177475,13142.291849459994,30879.533707950002,53307.146823120005 2025-10-11,10:11:17.000,284,11070855,5725,0,1760177476,13142.28511315,29033.465248770008,53307.1049004 2025-10-11,10:11:18.000,284,11070930,5285,0,1760177477,13142.291849459994,29033.451150509994,53307.16778448001 2025-10-11,10:11:19.000,284,11070870,5245,0,1760177478,13142.32553101,27648.896281559995,53307.22368144 2025-10-11,10:11:20.000,284,11070877,5805,0,1760177479,13142.332267319995,34109.994906089996,53307.1747716 2025-10-11,10:11:21.000,284,11070899,5725,0,1760177480,13142.37942148999,27187.319249160006,53307.13284888 2025-10-11,10:11:22.000,284,11070853,5565,0,1760177481,13142.392894109995,33648.45311934,53307.20272008 2025-10-11,10:11:23.000,284,11070905,5525,0,1760177482,13142.372685179995,33648.46016847,53307.06297768 2025-10-11,10:11:24.000,284,11070874,5445,0,1760177483,13142.36594887,27187.262856119996,53307.13983600001 2025-10-11,10:11:25.000,284,11070844,5485,0,1760177484,13142.40636673,29956.337348369998,53307.11887464001 2025-10-11,10:11:26.000,284,11070821,5645,0,1760177485,13142.48720245,30417.77339817,53307.06297768 2025-10-11,10:11:27.000,284,11070854,5365,0,1760177486,13142.50067506999,30879.24469362,53307.06297768 2025-10-11,10:11:28.000,284,11070932,5485,0,1760177487,13142.514147689995,30879.216497100002,53307.04201632001 2025-10-11,10:11:29.000,284,11070857,5925,0,1760177488,13142.54109292999,25802.616348480005,53307.01406784 2025-10-11,10:11:30.000,284,11070897,5725,0,1760177489,13142.56803817,33186.6787113,53306.95118376001 2025-10-11,10:11:31.000,284,11070871,6005,0,1760177490,13142.56130185999,31802.14498974,53307.00009360001 2025-10-11,10:11:32.000,284,11070900,5365,0,1760177491,13142.5882471,28571.585103780002,53307.00009360001 2025-10-11,10:11:33.000,284,11070892,5285,0,1760177492,13142.60171971999,25340.997021300005,53306.98611936 2025-10-11,10:11:34.000,284,11070871,5725,0,1760177493,13142.60845603,26263.98190698,53306.97214512001 2025-10-11,10:11:35.000,284,11070898,5285,0,1760177494,13142.62866496,32263.524646499995,53306.95118376001 2025-10-11,10:11:36.000,284,11070936,5165,0,1760177495,13142.682555439991,27648.445137240007,53306.94419664 2025-10-11,10:11:37.000,284,11070877,6005,0,1760177496,13142.682555439991,27648.466284630005,53306.965158 2025-10-11,10:11:39.000,284,11070883,5765,0,1760177498,13142.749918540001,29955.942597090005,53306.90227392001 2025-10-11,10:11:40.000,284,11070880,5365,0,1760177499,13142.790336400001,31340.419925609996,53306.90227392001 2025-10-11,10:11:41.000,284,11070712,5405,0,1760177500,13142.770127470001,23494.815776040006,53306.90227392001 2025-10-11,10:11:42.000,284,11070894,5565,0,1760177501,13142.864435809992,34109.40277917001,53306.909261040004 2025-10-11,10:11:43.000,284,11070871,5725,0,1760177502,13142.904853669992,29032.859023590005,53306.930222400006 2025-10-11,10:11:44.000,284,11070856,5405,0,1760177503,13142.945271529992,33186.41789349,53306.92323528001 2025-10-11,10:11:45.000,284,11070844,5405,0,1760177504,13142.999162009997,29032.844925330006,53306.881312560006 2025-10-11,10:11:46.000,284,11070883,5845,0,1760177505,13143.046316179993,27186.790564409996,53306.87432544001 2025-10-11,10:11:47.000,284,11070880,5405,0,1760177506,13143.066525109993,33186.38969697,53306.881312560006 2025-10-11,10:11:48.000,284,11070857,6045,0,1760177507,13143.140624519998,31801.891221059996,53306.860351200005 2025-10-11,10:11:49.000,284,11070803,5965,0,1760177508,13143.160833449998,30878.885187990003,53306.88829968 2025-10-11,10:11:50.000,284,11070839,5725,0,1760177509,13143.207987619993,27648.402842459996,53306.85336408001 2025-10-11,10:11:51.000,284,11070860,5365,0,1760177510,13143.268614409993,23494.851021690003,53306.88829968 2025-10-11,10:11:52.000,284,11070866,5245,0,1760177511,13143.329241199994,33647.99492589,53306.8952868 2025-10-11,10:11:53.000,284,11070866,5565,0,1760177512,13143.389867989994,29032.91541663,53306.98611936 2025-10-11,10:11:54.000,284,11070902,5125,0,1760177513,13143.369659059994,34570.97276244,53306.860351200005 2025-10-11,10:11:55.000,284,11070867,5884,0,1760177514,13143.43702215999,30417.385696020006,53306.881312560006 2025-10-11,10:11:56.000,284,11070869,5605,0,1760177515,13143.443758469999,29494.37966295,53306.98611936 2025-10-11,10:11:57.000,284,11070842,5205,0,1760177516,13143.490912639994,29032.90131837,53307.01406784 2025-10-11,10:11:58.000,284,11070874,5245,0,1760177517,13143.470703709994,31340.39172909,53306.98611936 2025-10-11,10:11:59.000,284,11070853,5965,0,1760177518,13143.490912639994,28109.860039649997,53306.92323528001 2025-10-11,10:12:00.000,284,11070858,5365,0,1760177519,13143.511121569994,28571.408875530004,53306.99310648 2025-10-11,10:12:01.000,284,11070806,5245,0,1760177520,13143.511121569994,27186.868104840003,53307.00708072 2025-10-11,10:12:02.000,284,11070831,5684,0,1760177521,13143.50438526,29494.36556469,53307.049003440006 2025-10-11,10:12:03.000,284,11070828,5165,0,1760177522,13143.490912639994,27648.304154640005,53306.93720952 2025-10-11,10:12:04.000,284,11070864,5245,0,1760177523,13143.51785787999,26725.319268959996,53307.04201632001 2025-10-11,10:12:05.000,284,11070893,6005,0,1760177524,13143.50438526,26725.29107244,53307.02105496001 2025-10-11,10:12:06.000,284,11070890,5405,0,1760177525,13143.470703709994,35955.45009096,53307.04201632001 2025-10-11,10:12:07.000,284,11070821,5765,0,1760177526,13143.43702215999,28571.359531619994,53307.076951920004 2025-10-11,10:12:08.000,284,11070863,5645,0,1760177527,13143.43702215999,24879.363595860006,53307.02105496001 2025-10-11,10:12:09.000,284,11070846,5365,0,1760177528,13143.430285849994,34571.043253740005,53307.13284888 2025-10-11,10:12:10.000,284,11070865,5605,0,1760177529,13143.41681322999,30417.44208906,53307.09092616001 2025-10-11,10:12:11.000,284,11070871,5845,0,1760177530,13143.39660429999,31340.497466040004,53307.12586176 2025-10-11,10:12:12.000,284,11070890,5245,0,1760177531,13143.389867989994,32263.538744759993,53307.11887464001 2025-10-11,10:12:13.000,284,11070847,5725,0,1760177532,13143.335977509989,33648.03722067,53307.08393904 2025-10-11,10:12:14.000,284,11070847,5884,0,1760177533,13143.315768579989,30417.505531229996,53307.09092616001 2025-10-11,10:12:15.000,284,11070857,5684,0,1760177534,13143.288823339994,26725.495497209995,53307.08393904 2025-10-11,10:12:16.000,284,11070900,5325,0,1760177535,13143.322504889999,27186.980890920007,53307.09092616001 2025-10-11,10:12:17.000,284,11070917,5725,0,1760177536,13143.288823339994,29956.083579690006,53307.12586176 2025-10-11,10:12:18.000,284,11070883,5925,0,1760177537,13143.295559649989,29033.06344836,53307.1049004 2025-10-11,10:12:19.000,284,11070882,5325,0,1760177538,13143.335977509989,25802.538808049998,53307.13284888 2025-10-11,10:12:20.000,284,11070876,5325,0,1760177539,13143.322504889999,31340.659596030004,53307.13983600001 2025-10-11,10:12:21.000,284,11070722,5325,0,1760177540,13143.376395369989,29494.591136849995,53307.08393904 2025-10-11,10:12:22.000,284,11070924,5525,0,1760177541,13143.410076919994,32263.651530839998,53307.15381024 2025-10-11,10:12:23.000,284,11070882,5485,0,1760177542,13143.43702215999,32263.665629099996,53307.1049004 2025-10-11,10:12:24.000,284,11070871,5684,0,1760177543,13143.47744001999,33648.17115414,53307.18175872 2025-10-11,10:12:25.000,284,11070875,5725,0,1760177544,13143.51785787999,25802.602250220007,53307.11188752 2025-10-11,10:12:26.000,284,11070889,5805,0,1760177545,13143.53806680999,33186.74215347,53307.13284888 2025-10-11,10:12:27.000,284,11070841,5925,0,1760177546,13143.591957289995,30417.688808609993,53307.12586176 2025-10-11,10:12:28.000,284,11070846,5325,0,1760177547,13143.63911145999,27187.185315690003,53307.13284888 2025-10-11,10:12:29.000,284,11070896,5605,0,1760177548,13143.693001939995,22572.14105208,53307.13284888 2025-10-11,10:12:30.000,284,11070876,5285,0,1760177549,13143.753628729995,29494.718021189998,53307.13284888 2025-10-11,10:12:31.000,284,11070938,5405,0,1760177550,13143.78057396999,36417.316137689995,53307.195732960005 2025-10-11,10:12:32.000,284,11070916,5285,0,1760177551,13143.84793707,28110.16315224,53307.18175872 2025-10-11,10:12:33.000,284,11070860,5445,0,1760177552,13143.881618619991,25341.109807379995,53307.16079736 2025-10-11,10:12:34.000,284,11070824,5485,0,1760177553,13143.962454339991,29956.16112012,53307.20970720001 2025-10-11,10:12:35.000,284,11070901,5765,0,1760177554,13143.989399580001,27187.121873519995,53307.23066856 2025-10-11,10:12:36.000,284,11070837,5565,0,1760177555,13144.036553749997,28571.59920204,53307.27259128 2025-10-11,10:12:37.000,284,11070814,5085,0,1760177556,13144.117389469997,31802.081547570007,53307.25861704001 2025-10-11,10:12:38.000,284,11070821,5605,0,1760177557,13144.103916849992,26725.516644600008,53307.2795784 2025-10-11,10:12:40.000,284,11070840,5405,0,1760177559,13144.191488880002,24879.42703803,53307.3494496 2025-10-11,10:12:41.000,284,11070868,5405,0,1760177560,13144.225170429992,31340.497466040004,53307.32848824 2025-10-11,10:12:42.000,284,11070878,5285,0,1760177561,13144.258851979997,27648.473333760005,53307.314514000005 2025-10-11,10:12:43.000,284,11070864,5285,0,1760177562,13144.299269839998,29494.429006859995,53307.34246248 2025-10-11,10:12:44.000,284,11070848,5325,0,1760177563,13144.306006149993,30878.9345319,53307.39137232 2025-10-11,10:12:45.000,284,11070888,5485,0,1760177564,13144.353160320003,28571.380679010006,53307.4193208 2025-10-11,10:12:46.000,284,11070884,5485,0,1760177565,13144.393578179988,25802.292088500006,53307.482204880005 2025-10-11,10:12:47.000,284,11070871,5925,0,1760177566,13144.407050799993,29494.344417300003,53307.433295040006 2025-10-11,10:12:48.000,284,11070879,5765,0,1760177567,13144.447468659993,26725.305170699998,53307.49617912 2025-10-11,10:12:49.000,284,11070905,5805,0,1760177568,13144.407050799993,28571.28199119,53307.51015336 2025-10-11,10:12:50.000,284,11070849,5725,0,1760177569,13144.413787109988,30878.76535278,53307.49617912 2025-10-11,10:12:51.000,284,11070872,5165,0,1760177570,13144.460941279998,31340.2295991,53307.49617912 2025-10-11,10:12:52.000,284,11070870,5365,0,1760177571,13144.433996039988,26263.714040039995,53307.52412760001 2025-10-11,10:12:53.000,284,11070934,5325,0,1760177572,13144.454204969988,32263.277926950002,53307.5590632 2025-10-11,10:12:54.000,284,11070925,5725,0,1760177573,13144.440732349998,30417.30110646,53307.489192 2025-10-11,10:12:55.000,284,11070907,5645,0,1760177574,13144.440732349998,31340.285992139994,53307.55207608001 2025-10-11,10:12:56.000,284,11070880,5365,0,1760177575,13144.427259729993,27648.268908989994,53307.56605032 2025-10-11,10:12:57.000,284,11070928,5245,0,1760177576,13144.386841869993,27186.790564409996,53307.59399880001 2025-10-11,10:12:58.000,284,11070923,5965,0,1760177577,13144.380105559998,28109.754302700007,53307.61496016 2025-10-11,10:12:59.000,284,11070934,5285,0,1760177578,13144.332951390003,26725.26287592,53307.60797304 2025-10-11,10:13:00.000,284,11070864,5245,0,1760177579,13144.332951390003,27648.254810729995,53307.6289344 2025-10-11,10:13:01.000,284,11070845,5684,0,1760177580,13144.272324600002,29955.780467100005,53307.60797304 2025-10-11,10:13:02.000,284,11070869,5765,0,1760177581,13144.238643049997,29494.19638557,53307.62194728001 2025-10-11,10:13:03.000,284,11070878,5165,0,1760177582,13144.252115670002,28571.246745540004,53307.57303744001 2025-10-11,10:13:04.000,284,11070922,5325,0,1760177583,13144.231906740002,30878.730107130003,53307.61496016 2025-10-11,10:13:05.000,284,11070905,5525,0,1760177584,13144.231906740002,33647.748206339995,53307.67085712001 2025-10-11,10:13:06.000,284,11070907,5684,0,1760177585,13144.198225189997,27648.149073780005,53307.600985920006 2025-10-11,10:13:07.000,284,11070882,5405,0,1760177586,13144.218434119997,31801.651550640003,53307.63592152 2025-10-11,10:13:08.000,284,11070940,5165,0,1760177587,13144.245379359993,30878.624370179998,53307.65688288 2025-10-11,10:13:09.000,284,11070949,6005,0,1760177588,13144.279060909997,27186.543844860003,53307.63592152 2025-10-11,10:13:10.000,284,11070926,5365,0,1760177589,13144.312742460002,29494.097697749996,53307.63592152 2025-10-11,10:13:11.000,284,11070891,5645,0,1760177590,13144.319478769998,27648.113828129994,53307.6289344 2025-10-11,10:13:12.000,284,11070943,5645,0,1760177591,13144.346424009993,28109.627418360004,53307.69181848001 2025-10-11,10:13:13.000,284,11070935,5445,0,1760177592,13144.339687699998,32724.60119067,53307.649895760005 2025-10-11,10:13:14.000,284,11070967,5845,0,1760177593,13144.386841869993,32263.15104261,53307.61496016 2025-10-11,10:13:15.000,284,11070915,5845,0,1760177594,13144.373369249988,29032.570009260002,53307.61496016 2025-10-11,10:13:16.000,284,11070870,5205,0,1760177595,13144.407050799993,28109.535779669997,53307.6289344 2025-10-11,10:13:17.000,284,11070867,5565,0,1760177596,13144.373369249988,27186.522697470005,53307.58701168 2025-10-11,10:13:18.000,284,11070912,5365,0,1760177597,13144.420523419998,31339.954683029995,53307.61496016 2025-10-11,10:13:19.000,284,11070960,5245,0,1760177598,13144.427259729993,29032.450174049998,53307.67085712001 2025-10-11,10:13:20.000,284,11070846,5525,0,1760177599,13144.454204969988,33185.959700039995,53307.63592152 2025-10-11,10:13:21.000,284,11070911,5605,0,1760177600,13144.440732349998,30878.44814193,53307.66387 2025-10-11,10:13:22.000,284,11070958,5365,0,1760177601,13144.487886519993,30416.927502570004,53307.649895760005 2025-10-11,10:13:23.000,284,11070932,5285,0,1760177602,13144.521568069998,30878.391748890004,53307.61496016 2025-10-11,10:13:24.000,284,11070863,5765,0,1760177603,13144.561985929999,27647.8953051,53307.64290864001 2025-10-11,10:13:25.000,284,11070875,5485,0,1760177604,13144.588931169994,26724.79058421,53307.61496016 2025-10-11,10:13:26.000,284,11070877,5765,0,1760177605,13144.61587640999,31801.34843805,53307.56605032 2025-10-11,10:13:27.000,284,11070902,5445,0,1760177606,13144.63608533999,28570.859043389995,53307.56605032 2025-10-11,10:13:28.000,284,11070923,5645,0,1760177607,13144.663030579999,28109.232667079996,53307.58701168 2025-10-11,10:13:29.000,284,11070914,5605,0,1760177608,13144.72365737,29955.20948757,53307.62194728001 2025-10-11,10:13:30.000,284,11070876,5365,0,1760177609,13144.79775677999,35954.787472740005,53307.66387 2025-10-11,10:13:31.000,284,11070879,5725,0,1760177610,13144.83817463999,31801.228602839998,53307.649895760005 2025-10-11,10:13:32.000,284,11070917,5684,0,1760177611,13144.86511988,29493.709995600002,53307.58701168 2025-10-11,10:13:33.000,284,11070886,5205,0,1760177612,13144.892065119995,22571.15417388,53307.64290864001 2025-10-11,10:13:34.000,284,11070895,5765,0,1760177613,13144.892065119995,27647.669732940005,53307.66387 2025-10-11,10:13:35.000,284,11070895,5765,0,1760177614,13144.90553774,28109.19742143,53307.71277984001 2025-10-11,10:13:36.000,284,11070919,5765,0,1760177615,13144.93921928999,29032.168208849995,53307.67085712001 2025-10-11,10:13:37.000,284,11070881,5805,0,1760177616,13144.972900839995,26724.663699869998,53307.67784424 2025-10-11,10:13:38.000,284,11070954,5085,0,1760177617,13144.98637346,26724.705994649994,53307.70579272 2025-10-11,10:13:39.000,284,11070926,4845,0,1760177618,13144.972900839995,29032.217552760005,53307.71976696001 2025-10-11,10:13:41.000,284,11070896,5365,0,1760177620,13144.99984607999,29955.301126260005,53307.85252224 2025-10-11,10:13:42.000,284,11070911,5565,0,1760177621,13144.99984607999,29032.330338839995,53307.78265104 2025-10-11,10:13:43.000,284,11070869,5645,0,1760177622,13144.993109769995,27647.88825597,53307.817586640005 2025-10-11,10:13:44.000,284,11070857,5925,0,1760177623,13144.993109769995,31339.89828999,53307.81059952001 2025-10-11,10:13:45.000,284,11070904,4925,0,1760177624,13145.02679132,28570.96478034,53307.77566392 2025-10-11,10:13:46.000,284,11070863,6005,0,1760177625,13145.04700025,23955.934614989994,53307.747715440004 2025-10-11,10:13:47.000,284,11070927,5565,0,1760177626,13145.04700025,29955.442108860007,53307.85950936001 2025-10-11,10:13:48.000,284,11070890,5245,0,1760177627,13145.04026393999,28570.873141649994,53307.84553512 2025-10-11,10:13:49.000,284,11070892,5365,0,1760177628,13145.04700025,29955.399814079996,53307.8734836 2025-10-11,10:13:50.000,284,11070901,5765,0,1760177629,13145.00658239,29493.850978200004,53307.85950936001 2025-10-11,10:13:51.000,284,11070906,5405,0,1760177630,13145.04026393999,29955.315224520004,53307.83156088 2025-10-11,10:13:52.000,284,11070870,5365,0,1760177631,13145.013318699996,27647.860059450002,53307.88745784001 2025-10-11,10:13:53.000,284,11070895,5965,0,1760177632,13145.02679132,29032.358535360006,53307.88745784001 2025-10-11,10:13:54.000,284,11070884,5365,0,1760177633,13145.02679132,28109.317256640003,53307.85252224 2025-10-11,10:13:55.000,284,11070889,5525,0,1760177634,13145.04026393999,29955.272929740007,53307.92938056001 2025-10-11,10:13:56.000,284,11070896,5565,0,1760177635,13145.013318699996,31339.785503909996,53307.8734836 2025-10-11,10:13:57.000,284,11070878,5365,0,1760177636,13144.972900839995,31339.785503909996,53307.936367680006 2025-10-11,10:13:58.000,284,11070859,5965,0,1760177637,13144.99984607999,27647.71907685,53307.9433548 2025-10-11,10:13:59.000,284,11070930,5165,0,1760177638,13144.952691909995,33647.268865499995,53307.92239344 2025-10-11,10:14:00.000,284,11070891,5765,0,1760177639,13144.932482979995,26263.241748329994,53307.915406320004 2025-10-11,10:14:01.000,284,11070953,5845,0,1760177640,13144.92574667,33185.71298049,53307.88047072001 2025-10-11,10:14:02.000,284,11070940,5165,0,1760177641,13144.9459556,33185.74117701,53307.88745784001 2025-10-11,10:14:03.000,284,11070876,5445,0,1760177642,13144.90553774,31801.263848489994,53307.90841920001 2025-10-11,10:14:04.000,284,11070861,5645,0,1760177643,13144.912274049995,29032.25279841,53307.85950936001 2025-10-11,10:14:05.000,284,11070906,5205,0,1760177644,13144.932482979995,29032.203454500006,53307.88047072001 2025-10-11,10:14:06.000,284,11070863,5684,0,1760177645,13144.871856189995,29493.688848210004,53307.83854800001 2025-10-11,10:14:07.000,284,11070876,5365,0,1760177646,13144.871856189995,28570.703962529995,53307.90841920001 2025-10-11,10:14:08.000,284,11070857,5805,0,1760177647,13144.86511988,27647.669732940005,53307.88745784001 2025-10-11,10:14:09.000,284,11070852,5245,0,1760177648,13144.87859249999,30878.194373250008,53307.88047072001 2025-10-11,10:14:10.000,284,11070891,5925,0,1760177649,13144.86511988,26263.128962250004,53307.85252224 2025-10-11,10:14:11.000,284,11070826,5405,0,1760177650,13144.86511988,29955.089652359995,53307.82457376 2025-10-11,10:14:12.000,284,11070920,5285,0,1760177651,13144.831438329995,30878.10978369,53307.83854800001 2025-10-11,10:14:13.000,284,11070902,5245,0,1760177652,13144.831438329995,27647.606290769996,53307.92239344 2025-10-11,10:14:14.000,284,11070867,5805,0,1760177653,13144.791020469995,28109.133979260005,53307.866496480005 2025-10-11,10:14:15.000,284,11070864,5445,0,1760177654,13144.77754784999,29032.062471900004,53307.85950936001 2025-10-11,10:14:16.000,284,11070913,5805,0,1760177655,13144.730393679994,26724.600257700004,53307.88047072001 2025-10-11,10:14:17.000,284,11070846,5125,0,1760177656,13144.730393679994,26263.093716600008,53307.83156088 2025-10-11,10:14:18.000,284,11070869,5805,0,1760177657,13144.689975819994,29493.611307779996,53307.83156088 2025-10-11,10:14:19.000,284,11070882,5445,0,1760177658,13144.63608533999,31801.073521979997,53307.75470256 2025-10-11,10:14:20.000,284,11070850,5485,0,1760177659,13144.575458549989,32262.622357860004,53307.81059952001 2025-10-11,10:14:21.000,284,11070868,5525,0,1760177660,13144.535040689989,28570.50658689,53307.747715440004 2025-10-11,10:14:22.000,284,11070886,5245,0,1760177661,13144.521568069998,30416.553898679995,53307.79662528 2025-10-11,10:14:23.000,284,11070904,5445,0,1760177662,13144.555249619989,26263.01617617,53307.74072832001 2025-10-11,10:14:24.000,284,11070840,5325,0,1760177663,13144.501359139998,26724.49452075,53307.67784424 2025-10-11,10:14:25.000,284,11070855,5884,0,1760177664,13144.487886519993,29954.998013670003,53307.65688288 2025-10-11,10:14:26.000,284,11070866,5325,0,1760177665,13144.460941279998,26724.522717269996,53307.69181848001 2025-10-11,10:14:27.000,284,11070871,5725,0,1760177666,13144.467677589993,29493.449177789997,53307.58701168 2025-10-11,10:14:28.000,284,11070876,5085,0,1760177667,13144.440732349998,29493.41393214,53307.66387 2025-10-11,10:14:29.000,284,11070882,5285,0,1760177668,13144.481150209998,23955.40593024,53307.62194728001 2025-10-11,10:14:30.000,284,11070891,5645,0,1760177669,13144.501359139998,26262.86814444,53307.60797304 2025-10-11,10:14:31.000,284,11070866,5805,0,1760177670,13144.494622829989,28108.760375369995,53307.53810184 2025-10-11,10:14:32.000,284,11070873,5645,0,1760177671,13144.501359139998,30416.33537565,53307.56605032 2025-10-11,10:14:33.000,284,11070897,5684,0,1760177672,13144.514831759989,26262.776505750007,53307.52412760001 2025-10-11,10:14:34.000,284,11070899,6045,0,1760177673,13144.528304379994,29031.886243650006,53307.53810184 2025-10-11,10:14:35.000,284,11070922,5085,0,1760177674,13144.568722239994,28108.830866670003,53307.53810184 2025-10-11,10:14:36.000,284,11070867,5725,0,1760177675,13144.61587640999,29493.350489970006,53307.45425640001 2025-10-11,10:14:37.000,284,11070949,5805,0,1760177676,13144.65629426999,29031.872145390007,53307.50316624001 2025-10-11,10:14:38.000,284,11070852,5445,0,1760177677,13144.649557959994,25339.862111370006,53307.44726928 2025-10-11,10:14:39.000,284,11070894,5365,0,1760177678,13144.622612719999,28570.3444569,53307.433295040006 2025-10-11,10:14:40.000,284,11070906,5684,0,1760177679,13144.582194859999,30877.848965879995,53307.412333680004 2025-10-11,10:14:42.000,284,11070879,5565,0,1760177681,13144.568722239994,27185.831882729995,53307.412333680004 2025-10-11,10:14:43.000,284,11070912,5445,0,1760177682,13144.521568069998,34569.80260686,53307.4193208 2025-10-11,10:14:44.000,284,11070871,5725,0,1760177683,13144.535040689989,25339.742276160003,53307.30053976 2025-10-11,10:14:45.000,284,11070900,5325,0,1760177684,13144.501359139998,30416.215540439996,53307.32150112 2025-10-11,10:14:46.000,284,11070872,5165,0,1760177685,13144.494622829989,29493.202458240004,53307.30053976 2025-10-11,10:14:47.000,284,11070947,5725,0,1760177686,13144.481150209998,31800.671721570005,53307.2795784 2025-10-11,10:14:48.000,284,11070921,5884,0,1760177687,13144.454204969988,26262.734210969997,53307.23066856 2025-10-11,10:14:49.000,284,11070894,5245,0,1760177688,13144.454204969988,33185.12085357,53307.244642800004 2025-10-11,10:14:50.000,284,11070864,5365,0,1760177689,13144.454204969988,32262.150066150003,53307.16778448001 2025-10-11,10:14:51.000,284,11070878,5365,0,1760177690,13144.474413899989,30416.123901750005,53307.18874584001 2025-10-11,10:14:52.000,284,11070929,5884,0,1760177691,13144.440732349998,31339.122885689998,53307.146823120005 2025-10-11,10:14:53.000,284,11070860,5125,0,1760177692,13144.440732349998,28108.584147119996,53307.11188752 2025-10-11,10:14:54.000,284,11070880,5245,0,1760177693,13144.400314489998,33185.057411400005,53307.13284888 2025-10-11,10:14:55.000,284,11070858,5365,0,1760177694,13144.447468659993,35492.55487125,53307.13284888 2025-10-11,10:14:56.000,284,11070859,5965,0,1760177695,13144.474413899989,29954.518672830003,53307.06996480001 2025-10-11,10:14:57.000,284,11070828,5565,0,1760177696,13144.447468659993,24416.496572670003,53307.06996480001 2025-10-11,10:14:58.000,284,11070909,5845,0,1760177697,13144.481150209998,29954.448181529995,53307.08393904 2025-10-11,10:14:59.000,284,11070845,5925,0,1760177698,13144.501359139998,24877.967868120002,53306.98611936 2025-10-11,10:15:00.000,284,11070867,5684,0,1760177699,13144.501359139998,28108.422017129997,53307.0350292 2025-10-11,10:15:01.000,284,11070903,5725,0,1760177700,13144.481150209998,28108.37267322,53307.06297768 2025-10-11,10:15:02.000,284,11070856,5645,0,1760177701,13144.467677589993,31800.375658110002,53307.00708072 2025-10-11,10:15:03.000,284,11070872,5485,0,1760177702,13144.501359139998,29954.37769023,53307.028042080005 2025-10-11,10:15:04.000,284,11070849,5684,0,1760177703,13144.494622829989,30877.355526779997,53306.97214512001 2025-10-11,10:15:05.000,284,11070858,5085,0,1760177704,13144.467677589993,32723.32529814,53306.979132240005 2025-10-11,10:15:06.000,284,11070803,5965,0,1760177705,13144.447468659993,28569.787575630005,53306.95817088 2025-10-11,10:15:07.000,284,11070818,5445,0,1760177706,13144.454204969988,36415.278939120006,53306.95118376001 2025-10-11,10:15:08.000,284,11070808,5405,0,1760177707,13144.447468659993,25800.847016850006,53306.94419664 2025-10-11,10:15:09.000,284,11070818,5005,0,1760177708,13144.427259729993,28108.316280180006,53306.8952868 2025-10-11,10:15:10.000,284,11070790,5565,0,1760177709,13144.413787109988,29492.751313920002,53306.88829968 2025-10-11,10:15:11.000,284,11070789,5965,0,1760177710,13144.413787109988,24877.862131169997,53306.881312560006 2025-10-11,10:15:12.000,284,11070875,5725,0,1760177711,13144.407050799993,24877.784590740004,53306.87432544001 2025-10-11,10:15:13.000,284,11070779,5765,0,1760177712,13144.366632939993,30877.285035480003,53306.84637696 2025-10-11,10:15:14.000,284,11070837,5845,0,1760177713,13144.359896629998,29031.244772820006,53306.83938984 2025-10-11,10:15:15.000,284,11070857,5805,0,1760177714,13144.346424009993,27185.28205059,53306.80445424001 2025-10-11,10:15:16.000,284,11070809,5605,0,1760177715,13144.359896629998,32261.6918727,53306.78349288001 2025-10-11,10:15:17.000,284,11070788,5365,0,1760177716,13144.373369249988,31800.220577250002,53306.77650576 2025-10-11,10:15:18.000,284,11070833,5845,0,1760177717,13144.393578179988,31338.699937890007,53306.79048 2025-10-11,10:15:19.000,284,11070816,5285,0,1760177718,13144.386841869993,29031.15313413,53306.76951864 2025-10-11,10:15:20.000,284,11070830,5485,0,1760177719,13144.380105559998,28108.147101060007,53306.811441360005 2025-10-11,10:15:21.000,284,11070882,5325,0,1760177720,13144.413787109988,34107.53475972,53306.83240272001 2025-10-11,10:15:22.000,284,11070873,6045,0,1760177721,13144.380105559998,26262.085691009997,53306.741570160004 2025-10-11,10:15:23.000,284,11070863,5485,0,1760177722,13144.386841869993,29954.039331990003,53306.67169896 2025-10-11,10:15:24.000,284,11070820,5405,0,1760177723,13144.427259729993,29492.539840020007,53306.762531520006 2025-10-11,10:15:25.000,284,11070800,5485,0,1760177724,13144.400314489998,31338.530758769994,53306.7206088 2025-10-11,10:15:26.000,284,11070811,5845,0,1760177725,13144.407050799993,29492.476397849998,53306.7206088 2025-10-11,10:15:27.000,284,11070792,5285,0,1760177726,13144.380105559998,35491.9556952,53306.74855728 2025-10-11,10:15:28.000,284,11070867,5884,0,1760177727,13144.373369249988,26261.994052320006,53306.713621680006 2025-10-11,10:15:29.000,284,11070803,5684,0,1760177728,13144.380105559998,29492.45525046,53306.741570160004 2025-10-11,10:15:30.000,284,11070846,5285,0,1760177729,13144.332951390003,34568.963760390005,53306.70663456001 2025-10-11,10:15:31.000,284,11070870,5165,0,1760177730,13144.299269839998,29492.497545239996,53306.692660320005 2025-10-11,10:15:32.000,284,11070848,5165,0,1760177731,13144.258851979997,33184.45823535,53306.643750480005 2025-10-11,10:15:33.000,284,11070871,5884,0,1760177732,13144.238643049997,30876.925529850007,53306.643750480005 2025-10-11,10:15:34.000,284,11070862,5445,0,1760177733,13144.184752569992,25800.522756870007,53306.67169896 2025-10-11,10:15:35.000,284,11070869,5965,0,1760177734,13144.157807329997,26723.50059342,53306.60881488 2025-10-11,10:15:36.000,284,11070805,5765,0,1760177735,13144.110653160002,29492.405906550004,53306.60881488 2025-10-11,10:15:37.000,284,11070860,5645,0,1760177736,13144.063498989992,28107.992020200007,53306.55990504 2025-10-11,10:15:38.000,284,11070884,5525,0,1760177737,13144.029817440001,24416.017231830003,53306.49003384 2025-10-11,10:15:39.000,284,11070820,5605,0,1760177738,13143.989399580001,30415.3837431,53306.594840640006 2025-10-11,10:15:40.000,284,11070880,5325,0,1760177739,13143.989399580001,32261.318268810006,53306.56689216001 2025-10-11,10:15:41.000,284,11070817,5845,0,1760177740,13143.989399580001,27184.81680801,53306.524969440004 2025-10-11,10:15:43.000,284,11070797,5965,0,1760177742,13143.962454339991,23954.355609870006,53306.524969440004 2025-10-11,10:15:44.000,284,11070808,5605,0,1760177743,13143.975926959996,28107.773497169997,53306.49702096001 2025-10-11,10:15:45.000,284,11070836,5085,0,1760177744,13143.935509099996,28107.801693689995,53306.45509824 2025-10-11,10:15:46.000,284,11070867,5645,0,1760177745,13143.969190650001,29953.792612439996,53306.43413688 2025-10-11,10:15:47.000,284,11070661,5805,0,1760177746,13143.975926959996,30415.292104410008,53306.39221416 2025-10-11,10:15:48.000,284,11070855,5765,0,1760177747,13143.942245409991,27184.781562360004,53306.378239920006 2025-10-11,10:15:49.000,284,11070854,5044,0,1760177748,13143.975926959996,30876.68585943,53306.357278560004 2025-10-11,10:15:50.000,284,11070807,5725,0,1760177749,13143.928772790001,29030.68789155,53306.36426568 2025-10-11,10:15:51.000,284,11070833,5684,0,1760177750,13143.948981720001,29953.686875490006,53306.31535584 2025-10-11,10:15:52.000,284,11070853,5725,0,1760177751,13143.962454339991,31799.670745109994,53306.29439448 2025-10-11,10:15:53.000,284,11070814,5445,0,1760177752,13143.881618619991,29953.722121140003,53306.28042024001 2025-10-11,10:15:54.000,284,11070821,5925,0,1760177753,13143.895091239996,33184.190368409996,53306.259458880006 2025-10-11,10:15:55.000,284,11070777,5925,0,1760177754,13143.874882309996,35953.173221970006,53306.28042024001 2025-10-11,10:15:56.000,284,11070815,5684,0,1760177755,13143.868146,31799.74828554,53306.20356192001 2025-10-11,10:15:57.000,284,11070686,5365,0,1760177756,13143.861409689991,31338.248793570005,53306.24548464 2025-10-11,10:15:58.000,284,11070701,5765,0,1760177757,13143.84120075999,24877.35459381,53306.23151040001 2025-10-11,10:15:59.000,284,11070773,5725,0,1760177758,13143.814255519996,33184.23266319001,53306.16862632 2025-10-11,10:16:00.000,284,11070797,5805,0,1760177759,13143.80078289999,28569.308234790005,53306.10574224 2025-10-11,10:16:01.000,284,11070820,5405,0,1760177760,13143.814255519996,28107.872184990003,53306.14766496 2025-10-11,10:16:02.000,284,11070815,5925,0,1760177761,13143.80751921,30876.791596380004,53306.091768000006 2025-10-11,10:16:03.000,284,11070824,5405,0,1760177762,13143.753628729995,27646.393840410004,53306.06381952001 2025-10-11,10:16:04.000,284,11070835,6005,0,1760177763,13143.82099182999,28107.858086730004,53306.08478088001 2025-10-11,10:16:05.000,284,11070829,5925,0,1760177764,13143.78731028,25800.409970790002,53306.02888392 2025-10-11,10:16:06.000,284,11070843,5845,0,1760177765,13143.78731028,24415.918544009997,53306.03587104001 2025-10-11,10:16:07.000,284,11070840,5485,0,1760177766,13143.814255519996,26261.8953645,53306.00792256 2025-10-11,10:16:08.000,284,11070847,5605,0,1760177767,13143.84793707,29492.328366119997,53305.99394832001 2025-10-11,10:16:09.000,284,11070851,5565,0,1760177768,13143.854673379996,30415.292104410008,53305.972986960005 2025-10-11,10:16:10.000,284,11070812,5525,0,1760177769,13143.90856386,25338.952773600002,53306.00792256 2025-10-11,10:16:11.000,284,11070838,5365,0,1760177770,13143.942245409991,33184.366596659995,53305.9520256 2025-10-11,10:16:12.000,284,11070836,5605,0,1760177771,13143.975926959996,29492.328366119997,53305.903115760004 2025-10-11,10:16:13.000,284,11070821,5805,0,1760177772,13144.043290059992,29953.799661569996,53305.88914152 2025-10-11,10:16:14.000,284,11070829,5725,0,1760177773,13144.056762679997,33184.27495797,53305.903115760004 2025-10-11,10:16:15.000,284,11070817,5805,0,1760177774,13144.117389469997,30415.278006149994,53305.924077120006 2025-10-11,10:16:16.000,284,11070770,5245,0,1760177775,13144.164543639992,27184.781562360004,53305.903115760004 2025-10-11,10:16:17.000,284,11070793,5805,0,1760177776,13144.184752569992,29953.7362194,53305.875167280006 2025-10-11,10:16:18.000,284,11070774,5285,0,1760177777,13144.218434119997,32261.184335340004,53305.88914152 2025-10-11,10:16:19.000,284,11070843,5725,0,1760177778,13144.272324600002,29030.786579370004,53305.91010288 2025-10-11,10:16:20.000,284,11070856,5365,0,1760177779,13144.245379359993,25800.311282969997,53305.89612864001 2025-10-11,10:16:21.000,284,11070808,5245,0,1760177780,13144.231906740002,28107.801693689995,53305.82625744001 2025-10-11,10:16:22.000,284,11070788,5445,0,1760177781,13144.272324600002,26723.331414300003,53305.91709000001 2025-10-11,10:16:23.000,284,11070865,5845,0,1760177782,13144.258851979997,31338.248793570005,53305.924077120006 2025-10-11,10:16:24.000,284,11070903,5845,0,1760177783,13144.285797219993,28107.794644559996,53305.86119304 2025-10-11,10:16:25.000,284,11070853,6124,0,1760177784,13144.346424009993,27646.337447369995,53305.875167280006 2025-10-11,10:16:26.000,284,11070859,5805,0,1760177785,13144.319478769998,29953.813759829995,53305.903115760004 2025-10-11,10:16:27.000,284,11070880,5205,0,1760177786,13144.306006149993,31338.31223574,53305.8821544 2025-10-11,10:16:28.000,284,11070861,5965,0,1760177787,13144.319478769998,30415.461283530007,53305.82625744001 2025-10-11,10:16:29.000,284,11070886,5325,0,1760177788,13144.346424009993,30415.475381790005,53305.86818016001 2025-10-11,10:16:30.000,284,11070751,5805,0,1760177789,13144.380105559998,26262.022248840003,53305.86818016001 2025-10-11,10:16:31.000,284,11070870,5085,0,1760177790,13144.413787109988,29492.532790890007,53305.83324456 2025-10-11,10:16:32.000,284,11070825,5845,0,1760177791,13144.440732349998,27185.028281909996,53305.79132184 2025-10-11,10:16:33.000,284,11070893,5725,0,1760177792,13144.481150209998,33184.48643187,53305.854205920004 2025-10-11,10:16:34.000,284,11070871,5845,0,1760177793,13144.508095449994,31800.051398130003,53305.8821544 2025-10-11,10:16:35.000,284,11070897,5645,0,1760177794,13144.609140099994,33184.535775779994,53305.83324456 2025-10-11,10:16:36.000,284,11070832,5765,0,1760177795,13144.649557959994,28569.576101729996,53305.86119304 2025-10-11,10:16:37.000,284,11070850,5405,0,1760177796,13144.689975819994,26723.556986459997,53305.875167280006 2025-10-11,10:16:38.000,284,11070847,5845,0,1760177797,13144.791020469995,29031.075593700007,53305.89612864001 2025-10-11,10:16:39.000,284,11070884,5245,0,1760177798,13144.80449309,29031.082642830006,53305.86119304 2025-10-11,10:16:40.000,284,11070884,5365,0,1760177799,13144.93921928999,29031.075593700007,53305.8821544 2025-10-11,10:16:41.000,284,11070946,5405,0,1760177800,13145.00658239,29031.082642830006,53305.94503848001 2025-10-11,10:16:42.000,284,11070850,4965,0,1760177801,13145.033527629996,31800.058447260002,53305.91010288 2025-10-11,10:16:44.000,284,11070865,5805,0,1760177803,13145.148044900001,31800.002054220007,53305.972986960005 2025-10-11,10:16:45.000,284,11070870,5605,0,1760177804,13145.255825859997,26262.029297970003,53306.0568324 2025-10-11,10:16:46.000,284,11070815,5965,0,1760177805,13145.282771099992,31338.566004420005,53306.00093544 2025-10-11,10:16:47.000,284,11070854,5245,0,1760177806,13145.336661579997,27646.527773880007,53306.01490968001 2025-10-11,10:16:48.000,284,11070881,5845,0,1760177807,13145.430969920002,26262.106838399995,53305.96599984001 2025-10-11,10:16:49.000,284,11070870,5365,0,1760177808,13145.498333019998,28108.05546237,53305.99394832001 2025-10-11,10:16:50.000,284,11070923,5805,0,1760177809,13145.538750879998,29954.08162677,53306.0568324 2025-10-11,10:16:51.000,284,11070899,5925,0,1760177810,13145.619586599998,31800.058447260002,53306.03587104001 2025-10-11,10:16:52.000,284,11070879,5805,0,1760177811,13145.660004459998,27646.59826518,53306.25247176001 2025-10-11,10:16:53.000,284,11070902,5325,0,1760177812,13145.707158629994,23954.651673329994,53306.17561344 2025-10-11,10:16:54.000,284,11070881,5845,0,1760177813,13145.713894939989,35492.08257954,53306.16163920001 2025-10-11,10:16:55.000,284,11070852,5245,0,1760177814,13145.761049109999,32261.628430530007,53306.238497520004 2025-10-11,10:16:56.000,284,11070882,5645,0,1760177815,13145.801466969999,27646.668756479994,53306.210549040006 2025-10-11,10:16:57.000,284,11070920,5365,0,1760177816,13145.90251162,29492.687871750008,53306.34330432 2025-10-11,10:16:58.000,284,11070960,5285,0,1760177817,13145.94292948,31800.192380730005,53306.378239920006 2025-10-11,10:16:59.000,284,11070918,5405,0,1760177818,13145.97661102999,27185.29614885,53306.34330432 2025-10-11,10:17:00.000,284,11070908,5405,0,1760177819,13146.010292579995,31338.76338006,53306.37125280001 2025-10-11,10:17:01.000,284,11070914,5605,0,1760177820,13146.0237652,31338.840920489994,53306.41317552 2025-10-11,10:17:02.000,284,11070894,5525,0,1760177821,13146.04397413,33184.80364272,53306.38522704 2025-10-11,10:17:03.000,284,11070925,5805,0,1760177822,13146.0237652,31338.869117010006,53306.43413688 2025-10-11,10:17:04.000,284,11070905,5965,0,1760177823,13146.07765567999,31338.77042919,53306.441124 2025-10-11,10:17:05.000,284,11070860,5805,0,1760177824,13146.13828246999,30877.33437939,53306.44811112001 2025-10-11,10:17:06.000,284,11070875,5765,0,1760177825,13146.18543664,32723.268905100005,53306.524969440004 2025-10-11,10:17:07.000,284,11070900,5485,0,1760177826,13146.21911818999,30415.820789160003,53306.51798232001 2025-10-11,10:17:08.000,284,11070875,5725,0,1760177827,13146.26627236,27185.359591019995,53306.49003384 2025-10-11,10:17:09.000,284,11070891,5805,0,1760177828,13146.24606343,30877.362575909996,53306.55291792 2025-10-11,10:17:10.000,284,11070863,5925,0,1760177829,13146.279744979991,28108.358574960002,53306.61580200001 2025-10-11,10:17:11.000,284,11070871,6165,0,1760177830,13146.313426529996,27646.844984730007,53306.61580200001 2025-10-11,10:17:12.000,284,11070865,5684,0,1760177831,13146.313426529996,28108.302181920008,53306.60881488 2025-10-11,10:17:13.000,284,11070915,5725,0,1760177832,13146.30669022,30877.30618287,53306.60881488 2025-10-11,10:17:14.000,284,11070828,5445,0,1760177833,13146.34710808,29492.793608699998,53306.61580200001 2025-10-11,10:17:15.000,284,11070858,5285,0,1760177834,13146.353844389996,27185.28205059,53306.68567320001 2025-10-11,10:17:16.000,284,11070885,6005,0,1760177835,13146.367317010001,25800.76242729,53306.65772472 2025-10-11,10:17:17.000,284,11070886,5365,0,1760177836,13146.380789629991,31338.77042919,53306.61580200001 2025-10-11,10:17:18.000,284,11070922,5405,0,1760177837,13146.380789629991,29492.744264790002,53306.713621680006 2025-10-11,10:17:19.000,284,11070889,5965,0,1760177838,13146.353844389996,28108.245788879998,53306.692660320005 2025-10-11,10:17:20.000,284,11070893,6045,0,1760177839,13146.360580699991,30415.736199599996,53306.72759592 2025-10-11,10:17:21.000,284,11070852,5245,0,1760177840,13146.340371769991,31338.714036150006,53306.75554440001 2025-10-11,10:17:22.000,284,11070851,5684,0,1760177841,13146.34710808,30415.70095395,53306.72759592 2025-10-11,10:17:23.000,284,11070846,5605,0,1760177842,13146.30669022,27185.211559289994,53306.741570160004 2025-10-11,10:17:24.000,284,11070880,5445,0,1760177843,13146.299953909991,28569.67478955,53306.811441360005 2025-10-11,10:17:25.000,284,11070842,5405,0,1760177844,13146.25953604999,32261.628430530007,53306.8254156 2025-10-11,10:17:26.000,284,11070868,5405,0,1760177845,13146.23932711999,30877.115856360004,53306.85336408001 2025-10-11,10:17:27.000,284,11070889,5845,0,1760177846,13146.151755089995,29954.0886759,53306.80445424001 2025-10-11,10:17:28.000,284,11070930,5285,0,1760177847,13146.16522771,29031.103790220004,53306.811441360005 2025-10-11,10:17:29.000,284,11070884,5445,0,1760177848,13146.14501878,28108.118904539995,53306.80445424001 2025-10-11,10:17:30.000,284,11070947,5645,0,1760177849,13146.111337229995,31800.107791169998,53306.88829968 2025-10-11,10:17:31.000,284,11070874,5285,0,1760177850,13146.091128299995,30877.059463319994,53306.83938984 2025-10-11,10:17:32.000,284,11070912,5365,0,1760177851,13146.06418306,29492.553938280005,53306.78349288001 2025-10-11,10:17:33.000,284,11070933,5884,0,1760177852,13146.0237652,23031.49760853,53306.80445424001 2025-10-11,10:17:34.000,284,11070851,5725,0,1760177853,13145.98334734,29954.025233730004,53306.74855728 2025-10-11,10:17:35.000,284,11070843,5925,0,1760177854,13145.95640209999,27646.555970400004,53306.78349288001 2025-10-11,10:17:36.000,284,11070918,5245,0,1760177855,13145.95640209999,27184.978938,53306.79746712 2025-10-11,10:17:37.000,284,11070902,5405,0,1760177856,13145.94292948,30876.939628110005,53306.78349288001 2025-10-11,10:17:38.000,284,11070896,5445,0,1760177857,13145.98334734,30415.461283530007,53306.77650576 2025-10-11,10:17:39.000,284,11070899,5805,0,1760177858,13145.929456859994,26723.451249510006,53306.74855728 2025-10-11,10:17:40.000,284,11070926,5205,0,1760177859,13145.95640209999,31338.403874430005,53306.762531520006 2025-10-11,10:17:41.000,284,11070899,5765,0,1760177860,13145.91598423999,25800.473412959996,53306.72759592 2025-10-11,10:17:42.000,284,11070916,5445,0,1760177861,13145.91598423999,31338.326333999998,53306.72759592 2025-10-11,10:17:43.000,284,11070854,5325,0,1760177862,13145.862093759999,25338.868184039995,53306.67868608 2025-10-11,10:17:45.000,284,11070924,5405,0,1760177864,13145.808203279994,30415.242760499998,53306.65772472 2025-10-11,10:17:46.000,284,11070853,5965,0,1760177865,13145.781258039999,26261.761431029998,53306.5808664 2025-10-11,10:17:47.000,284,11070878,5285,0,1760177866,13145.781258039999,29492.257874820003,53306.60881488 2025-10-11,10:17:48.000,284,11070906,5525,0,1760177867,13145.781258039999,24415.777561409996,53306.5808664 2025-10-11,10:17:49.000,284,11070920,5405,0,1760177868,13145.707158629994,29492.201481779994,53306.55990504 2025-10-11,10:17:50.000,284,11070838,5405,0,1760177869,13145.754312799989,31799.698941630006,53306.476059600005 2025-10-11,10:17:51.000,284,11070893,5884,0,1760177870,13145.713894939989,30876.65766291,53306.46907248001 2025-10-11,10:17:52.000,284,11070884,5445,0,1760177871,13145.707158629994,35030.040304559996,53306.49702096001 2025-10-11,10:17:53.000,284,11070874,5245,0,1760177872,13145.686949699993,34568.54081259,53306.476059600005 2025-10-11,10:17:54.000,284,11070852,5205,0,1760177873,13145.660004459998,28569.124957410007,53306.43413688 2025-10-11,10:17:55.000,284,11070899,5965,0,1760177874,13145.612850289988,30415.101777899996,53306.42016264001 2025-10-11,10:17:56.000,284,11070886,5245,0,1760177875,13145.612850289988,29030.589203730007,53306.39920128001 2025-10-11,10:17:57.000,284,11070891,5684,0,1760177876,13145.612850289988,34568.50556694,53306.37125280001 2025-10-11,10:17:58.000,284,11070905,5605,0,1760177877,13145.585905049993,32261.099745779997,53306.35029144001 2025-10-11,10:17:59.000,284,11070906,5445,0,1760177878,13145.565696119993,26261.690939730004,53306.31535584 2025-10-11,10:18:00.000,284,11070901,5884,0,1760177879,13145.552223500003,31799.628450329998,53306.28042024001 2025-10-11,10:18:01.000,284,11070835,5805,0,1760177880,13145.518541949998,29030.617400250005,53306.25247176001 2025-10-11,10:18:02.000,284,11070852,5405,0,1760177881,13145.525278259993,32261.07859839,53306.21753616 2025-10-11,10:18:03.000,284,11070904,5245,0,1760177882,13145.558959809998,32261.134991429994,53306.16862632 2025-10-11,10:18:04.000,284,11070860,5605,0,1760177883,13145.518541949998,28569.20249784,53306.1267036 2025-10-11,10:18:05.000,284,11070868,5445,0,1760177884,13145.565696119993,31338.114860100002,53306.15465208 2025-10-11,10:18:06.000,284,11070867,5645,0,1760177885,13145.552223500003,29492.215580040007,53306.21753616 2025-10-11,10:18:07.000,284,11070880,5445,0,1760177886,13145.538750879998,31338.14305662,53306.140677840005 2025-10-11,10:18:08.000,284,11070867,5965,0,1760177887,13145.505069329993,31338.206498789994,53306.16163920001 2025-10-11,10:18:09.000,284,11070922,5405,0,1760177888,13145.572432429988,27184.788611490003,53306.140677840005 2025-10-11,10:18:10.000,284,11070934,5085,0,1760177889,13145.545487189993,29492.30721873,53306.15465208 2025-10-11,10:18:11.000,284,11070874,5325,0,1760177890,13145.552223500003,28107.780546299997,53306.11971648 2025-10-11,10:18:12.000,284,11070887,5765,0,1760177891,13145.552223500003,29492.29312047,53306.04984528 2025-10-11,10:18:13.000,284,11070880,5405,0,1760177892,13145.585905049993,31799.75533467,53306.11272936001 2025-10-11,10:18:14.000,284,11070878,5325,0,1760177893,13145.552223500003,28107.843988470006,53306.021896800004 2025-10-11,10:18:15.000,284,11070893,5845,0,1760177894,13145.505069329993,30415.37669397,53306.01490968001 2025-10-11,10:18:16.000,284,11070815,5845,0,1760177895,13145.491596710002,24877.396888589996,53306.021896800004 2025-10-11,10:18:17.000,284,11070872,5365,0,1760177896,13145.505069329993,33645.7885482,53306.0568324 2025-10-11,10:18:18.000,284,11070825,5925,0,1760177897,13145.518541949998,29030.850021539998,53306.00792256 2025-10-11,10:18:19.000,284,11070908,5445,0,1760177898,13145.484860399993,32261.283023159995,53305.97997408 2025-10-11,10:18:20.000,284,11070848,5325,0,1760177899,13145.471387780002,29953.785563309997,53305.924077120006 2025-10-11,10:18:21.000,284,11070869,5765,0,1760177900,13145.464651469993,34568.808679530004,53305.91709000001 2025-10-11,10:18:22.000,284,11070878,5365,0,1760177901,13145.430969920002,29492.356562639994,53305.96599984001 2025-10-11,10:18:23.000,284,11070880,5245,0,1760177902,13145.424233609992,30876.805694640003,53305.89612864001 2025-10-11,10:18:24.000,284,11070855,5884,0,1760177903,13145.444442539992,31338.354530519995,53305.89612864001 2025-10-11,10:18:25.000,284,11070829,6005,0,1760177904,13145.410760990002,26261.810774940008,53305.8122832 2025-10-11,10:18:26.000,284,11070830,5485,0,1760177905,13145.377079439997,28569.315283920005,53305.82625744001 2025-10-11,10:18:27.000,284,11070885,5525,0,1760177906,13145.356870509997,30415.22161311,53305.83324456 2025-10-11,10:18:28.000,284,11070839,5845,0,1760177907,13145.370343130002,32261.23367925,53305.79830896001 2025-10-11,10:18:29.000,284,11070902,5245,0,1760177908,13145.356870509997,29030.744284590008,53305.82625744001 2025-10-11,10:18:30.000,284,11070856,5445,0,1760177909,13145.370343130002,29953.693924620005,53305.81927032 2025-10-11,10:18:31.000,284,11070841,5765,0,1760177910,13145.350134200002,31338.199449659995,53305.76337336 2025-10-11,10:18:32.000,284,11070855,5805,0,1760177911,13145.289507410002,29953.644580709995,53305.756386240006 2025-10-11,10:18:33.000,284,11070905,5965,0,1760177912,13145.262562169992,31799.579106420002,53305.72843776001 2025-10-11,10:18:34.000,284,11070927,5725,0,1760177913,13145.222144309992,28569.139055670006,53305.70048928001 2025-10-11,10:18:35.000,284,11070868,5405,0,1760177914,13145.235616929996,26723.1904317,53305.6725408 2025-10-11,10:18:36.000,284,11070850,5325,0,1760177915,13145.222144309992,26261.683890600005,53305.59568248 2025-10-11,10:18:37.000,284,11070881,5605,0,1760177916,13145.201935379991,26723.134038660006,53305.64459232 2025-10-11,10:18:38.000,284,11070826,5405,0,1760177917,13145.181726449991,26261.655694080007,53305.65157944 2025-10-11,10:18:39.000,284,11070879,5884,0,1760177918,13145.188462760001,28107.611367179998,53305.65157944 2025-10-11,10:18:40.000,284,11070846,5485,0,1760177919,13145.181726449991,27646.11892434,53305.62363096 2025-10-11,10:18:41.000,284,11070812,5325,0,1760177920,13145.181726449991,33184.035287549996,53305.539785520006 2025-10-11,10:18:42.000,284,11070855,5845,0,1760177921,13145.215407999996,25800.12095646,53305.50484992 2025-10-11,10:18:43.000,284,11070842,5325,0,1760177922,13145.181726449991,25800.177349499994,53305.50484992 2025-10-11,10:18:44.000,284,11070865,5725,0,1760177923,13145.161517519991,31338.051417929993,53305.51183704001 2025-10-11,10:18:46.000,284,11070881,5965,0,1760177925,13145.168253830001,27184.633530630002,53305.48388856 2025-10-11,10:18:47.000,284,11070854,5365,0,1760177926,13145.174990139996,27184.619432370004,53305.49087568001 2025-10-11,10:18:48.000,284,11070862,5405,0,1760177927,13145.161517519991,33645.555926910005,53305.46292720001 2025-10-11,10:18:49.000,284,11070843,5725,0,1760177928,13145.195199069996,28569.117908279994,53305.4279916 2025-10-11,10:18:50.000,284,11070851,5805,0,1760177929,13145.181726449991,29953.60228593,53305.44196584001 2025-10-11,10:18:51.000,284,11070901,5725,0,1760177930,13145.215407999996,33184.028238419996,53305.45594008 2025-10-11,10:18:52.000,284,11070853,5884,0,1760177931,13145.228880620001,33645.5770743,53305.372094640006 2025-10-11,10:18:53.000,284,11070881,6005,0,1760177932,13145.282771099992,32261.106794909996,53305.421004480006 2025-10-11,10:18:54.000,284,11070909,5765,0,1760177933,13145.316452649997,29953.58113854,53305.421004480006 2025-10-11,10:18:55.000,284,11070856,5445,0,1760177934,13145.343397889992,29953.58818767,53305.37908176 2025-10-11,10:18:56.000,284,11070849,5965,0,1760177935,13145.343397889992,30876.50963118,53305.372094640006 2025-10-11,10:18:57.000,284,11070860,5285,0,1760177936,13145.370343130002,27646.14007173,53305.41401736001 2025-10-11,10:18:58.000,284,11070900,5525,0,1760177937,13145.390552060002,29492.088695700004,53305.37908176 2025-10-11,10:18:59.000,284,11070877,5965,0,1760177938,13145.430969920002,25800.135054719998,53305.36510752001 2025-10-11,10:19:00.000,284,11070866,5605,0,1760177939,13145.444442539992,29492.081646570005,53305.36510752001 2025-10-11,10:19:01.000,284,11070897,5725,0,1760177940,13145.451178850002,35491.4622561,53305.32318480001 2025-10-11,10:19:02.000,284,11070884,5325,0,1760177941,13145.471387780002,28569.103810019995,53305.33715904 2025-10-11,10:19:03.000,284,11070856,5525,0,1760177942,13145.464651469993,29492.102793960003,53305.39305600001 2025-10-11,10:19:04.000,284,11070893,5805,0,1760177943,13145.471387780002,28569.05446611,53305.38606888 2025-10-11,10:19:05.000,284,11070903,5765,0,1760177944,13145.484860399993,31338.044368799994,53305.36510752001 2025-10-11,10:19:06.000,284,11070870,5485,0,1760177945,13145.478124089997,30415.003090080005,53305.38606888 2025-10-11,10:19:07.000,284,11070880,5445,0,1760177946,13145.484860399993,22569.652709190006,53305.351133280004 2025-10-11,10:19:08.000,284,11070810,5405,0,1760177947,13145.498333019998,30876.495532920002,53305.32318480001 2025-10-11,10:19:09.000,284,11070936,5245,0,1760177948,13145.505069329993,26723.084694749996,53305.3581204 2025-10-11,10:19:10.000,284,11070916,5325,0,1760177949,13145.498333019998,28107.547925010003,53305.351133280004 2025-10-11,10:19:11.000,284,11070877,5805,0,1760177950,13145.518541949998,31799.529762510007,53305.372094640006 2025-10-11,10:19:12.000,284,11070872,5405,0,1760177951,13145.498333019998,32722.444156890007,53305.372094640006 2025-10-11,10:19:13.000,284,11070910,5645,0,1760177952,13145.538750879998,28107.533826750005,53305.3581204 2025-10-11,10:19:14.000,284,11070868,5085,0,1760177953,13145.538750879998,23492.560054440008,53305.372094640006 2025-10-11,10:19:15.000,284,11070824,5085,0,1760177954,13145.498333019998,29030.483466780002,53305.33017192 2025-10-11,10:19:16.000,284,11070864,5605,0,1760177955,13145.457915159997,27184.534842809997,53305.40703024 2025-10-11,10:19:17.000,284,11070846,5325,0,1760177956,13145.491596710002,27646.048433040007,53305.33715904 2025-10-11,10:19:18.000,284,11070895,5765,0,1760177957,13145.424233609992,30414.967844429993,53305.3581204 2025-10-11,10:19:19.000,284,11070875,5605,0,1760177958,13145.397288369997,30876.50963118,53305.31619768 2025-10-11,10:19:20.000,284,11070857,5805,0,1760177959,13145.417497299997,34106.956731059996,53305.27427496001 2025-10-11,10:19:21.000,284,11070861,5845,0,1760177960,13145.377079439997,29953.559991150003,53305.33715904 2025-10-11,10:19:22.000,284,11070833,5805,0,1760177961,13145.350134200002,29491.98295875,53305.33715904 2025-10-11,10:19:23.000,284,11070868,5405,0,1760177962,13145.323188959992,30414.974893560007,53305.30921056 2025-10-11,10:19:24.000,284,11070827,5805,0,1760177963,13145.296243719997,33645.407895180004,53305.34414616001 2025-10-11,10:19:25.000,284,11070896,5325,0,1760177964,13145.262562169992,29491.98295875,53305.204403760006 2025-10-11,10:19:26.000,284,11070830,5485,0,1760177965,13145.249089550001,28107.533826750005,53305.22536512001 2025-10-11,10:19:27.000,284,11070882,5605,0,1760177966,13145.262562169992,27184.51369542,53305.253313600006 2025-10-11,10:19:28.000,284,11070854,5245,0,1760177967,13145.222144309992,26723.014203450002,53305.232352240004 2025-10-11,10:19:29.000,284,11070833,5565,0,1760177968,13145.215407999996,32722.394812979997,53305.19042952 2025-10-11,10:19:30.000,284,11070806,5245,0,1760177969,13145.235616929996,26261.444220179998,53305.21139088 2025-10-11,10:19:31.000,284,11070847,5645,0,1760177970,13145.222144309992,30414.87620574,53305.17645528001 2025-10-11,10:19:32.000,284,11070705,5765,0,1760177971,13145.235616929996,27645.858106529995,53305.16946816 2025-10-11,10:19:33.000,284,11070815,5845,0,1760177972,13145.228880620001,28107.357598500006,53305.15549392001 2025-10-11,10:19:34.000,284,11070866,5325,0,1760177973,13145.235616929996,30414.826861830006,53305.183442400004 2025-10-11,10:19:35.000,284,11070826,5285,0,1760177974,13145.235616929996,32722.2115356,53305.17645528001 2025-10-11,10:19:36.000,284,11070885,6005,0,1760177975,13145.235616929996,29491.722140939994,53305.12055832 2025-10-11,10:19:37.000,284,11070909,5684,0,1760177976,13145.188462760001,27184.217631959997,53305.1485068 2025-10-11,10:19:38.000,284,11070871,5725,0,1760177977,13145.181726449991,26722.71813999,53305.12055832 2025-10-11,10:19:39.000,284,11070821,5765,0,1760177978,13145.195199069996,28107.167271989994,53305.0437 2025-10-11,10:19:40.000,284,11070845,5725,0,1760177979,13145.181726449991,33183.562995839995,53305.085622720006 2025-10-11,10:19:41.000,284,11070828,5365,0,1760177980,13145.12783597,32722.007110830004,53305.05068712 2025-10-11,10:19:42.000,284,11070869,5925,0,1760177981,13145.114363349996,24415.136090579996,53305.02972576001 2025-10-11,10:19:43.000,284,11070824,5325,0,1760177982,13145.094154419996,29491.552961819994,53304.99479016 2025-10-11,10:19:44.000,284,11070847,5684,0,1760177983,13145.10762704,30414.488503589993,53305.02972576001 2025-10-11,10:19:45.000,284,11070836,5325,0,1760177984,13145.100890729991,25799.655713879998,53304.95286744 2025-10-11,10:19:46.000,284,11070868,5805,0,1760177985,13145.06720918,29952.95376597,53304.95985456001 2025-10-11,10:19:47.000,284,11070902,5285,0,1760177986,13145.094154419996,28107.012191129994,53304.99479016 2025-10-11,10:19:48.000,284,11070891,5805,0,1760177987,13145.073945489996,23953.60840209,53304.98081592 2025-10-11,10:19:49.000,284,11070835,5925,0,1760177988,13145.06720918,29952.840979889996,53304.966841680005 2025-10-11,10:19:50.000,284,11070887,5645,0,1760177989,13145.094154419996,30875.917504259996,53304.92491896 2025-10-11,10:19:51.000,284,11070897,5565,0,1760177990,13145.060472869991,31337.34650493,53304.82709928 2025-10-11,10:19:52.000,284,11070863,5725,0,1760177991,13145.04700025,33644.79462087,53304.84107352001 2025-10-11,10:19:53.000,284,11070901,5725,0,1760177992,13145.08741811,29029.87019247,53304.869022000006 2025-10-11,10:19:54.000,284,11070845,5884,0,1760177993,13145.10762704,29952.735242940005,53304.87600912 2025-10-11,10:19:55.000,284,11070910,5165,0,1760177994,13145.148044900001,29029.806750300006,53304.85504776 2025-10-11,10:19:56.000,284,11070855,5684,0,1760177995,13145.114363349996,31798.712063429994,53304.87600912 2025-10-11,10:19:57.000,284,11070908,5445,0,1760177996,13145.161517519991,29952.692948159995,53304.8340864 2025-10-11,10:19:58.000,284,11070875,5684,0,1760177997,13145.141308589991,33182.99906544,53304.87600912 2025-10-11,10:19:59.000,284,11070895,5925,0,1760177998,13145.168253830001,33183.0131637,53304.85504776 2025-10-11,10:20:00.000,284,11070953,6005,0,1760177999,13145.141308589991,23030.21466687,53304.74325384001 2025-10-11,10:20:01.000,284,11070831,5884,0,1760178000,13145.208671690001,29952.544916429993,53304.78517656 2025-10-11,10:20:02.000,284,11070879,5884,0,1760178001,13145.141308589991,30875.445212549996,53304.74325384001 2025-10-11,10:20:03.000,284,11070904,5365,0,1760178002,13145.161517519991,34105.87821417001,53304.77120232001 2025-10-11,10:20:04.000,284,11070819,5845,0,1760178003,13145.148044900001,29952.432130350004,53304.79216368001 2025-10-11,10:20:05.000,284,11070852,5245,0,1760178004,13145.114363349996,35028.764412029996,53304.77120232001 2025-10-11,10:20:06.000,284,11070930,5365,0,1760178005,13145.141308589991,28567.92660531,53304.77120232001 2025-10-11,10:20:07.000,284,11070913,5805,0,1760178006,13145.121099659991,29952.396884700007,53304.78517656 2025-10-11,10:20:08.000,284,11070852,5325,0,1760178007,13145.181726449991,25798.901456969994,53304.7642152 2025-10-11,10:20:09.000,284,11070926,5325,0,1760178008,13145.174990139996,29029.306262070008,53304.750240960006 2025-10-11,10:20:10.000,284,11070858,5365,0,1760178009,13145.181726449991,28567.834966619994,53304.69434400001 2025-10-11,10:20:11.000,284,11070847,6005,0,1760178010,13145.208671690001,31798.232722589994,53304.78517656 2025-10-11,10:20:12.000,284,11070881,5645,0,1760178011,13145.201935379991,31336.662739320003,53304.78517656 2025-10-11,10:20:13.000,284,11070833,6005,0,1760178012,13145.195199069996,29490.763459259993,53304.82011216001 2025-10-11,10:20:14.000,284,11070910,5325,0,1760178013,13145.168253830001,27183.258950279996,53304.8340864 2025-10-11,10:20:15.000,284,11070952,5285,0,1760178014,13145.154781209996,29952.241803840006,53304.77818944 2025-10-11,10:20:16.000,284,11070858,5605,0,1760178015,13145.114363349996,30875.191443870004,53304.799150800005 2025-10-11,10:20:17.000,284,11070880,5605,0,1760178016,13145.094154419996,31798.190427809997,53304.7642152 2025-10-11,10:20:18.000,284,11070913,6045,0,1760178017,13145.02679132,28567.736278800003,53304.729279600004 2025-10-11,10:20:19.000,284,11070874,5405,0,1760178018,13145.053736559996,28567.672836629994,53304.82011216001 2025-10-11,10:20:20.000,284,11070902,5565,0,1760178019,13145.00658239,29029.122984689995,53304.73626672 2025-10-11,10:20:21.000,284,11070912,5285,0,1760178020,13144.952691909995,33182.449233299994,53304.8340864 2025-10-11,10:20:22.000,284,11070846,5285,0,1760178021,13144.95942821999,27644.645656170003,53304.82011216001 2025-10-11,10:20:23.000,284,11070936,5205,0,1760178022,13144.932482979995,30413.480477999998,53304.80613792 2025-10-11,10:20:24.000,284,11070864,5445,0,1760178023,13144.91901035999,27644.53991922,53304.77818944 2025-10-11,10:20:25.000,284,11070869,5565,0,1760178024,13144.89880142999,32259.393856320006,53304.72229248001 2025-10-11,10:20:26.000,284,11070907,5684,0,1760178025,13144.831438329995,27183.05452551,53304.70831824 2025-10-11,10:20:27.000,284,11070869,5765,0,1760178026,13144.83817463999,31336.36667586,53304.729279600004 2025-10-11,10:20:28.000,284,11070889,5805,0,1760178027,13144.82470202,23491.150228440005,53304.78517656 2025-10-11,10:20:29.000,284,11070889,5605,0,1760178028,13144.80449309,30413.339495399996,53304.729279600004 2025-10-11,10:20:30.000,284,11070862,5525,0,1760178029,13144.791020469995,29490.396904499998,53304.701331120006 2025-10-11,10:20:31.000,284,11070891,5765,0,1760178030,13144.80449309,30874.796692589996,53304.67338264001 2025-10-11,10:20:32.000,284,11070725,5565,0,1760178031,13144.770811539995,32259.182382419996,53304.61748568 2025-10-11,10:20:33.000,284,11070873,5725,0,1760178032,13144.73712998999,31797.68993958,53304.67338264001 2025-10-11,10:20:34.000,284,11070895,5965,0,1760178033,13144.69671212999,31336.190447610003,53304.57556296001 2025-10-11,10:20:35.000,284,11070882,5085,0,1760178034,13144.730393679994,27644.293199670006,53304.64543416 2025-10-11,10:20:36.000,284,11070895,5884,0,1760178035,13144.663030579999,27644.257954019995,53304.62447280001 2025-10-11,10:20:37.000,284,11070862,5445,0,1760178036,13144.68323951,29490.19247973,53304.63844704 2025-10-11,10:20:38.000,284,11070898,5325,0,1760178037,13144.669766889994,30874.564071300003,53304.5895372 2025-10-11,10:20:39.000,284,11070889,5884,0,1760178038,13144.68323951,32720.45630223,53304.60351144001 2025-10-11,10:20:40.000,284,11070856,5325,0,1760178039,13144.669766889994,30413.050481070008,53304.57556296001 2025-10-11,10:20:41.000,284,11070853,5725,0,1760178040,13144.65629426999,26721.160282259996,53304.561588720004 2025-10-11,10:20:42.000,284,11070809,5884,0,1760178041,13144.629349029994,33181.87120464,53304.5895372 2025-10-11,10:20:43.000,284,11070859,6084,0,1760178042,13144.63608533999,31335.971924579993,53304.54761448 2025-10-11,10:20:44.000,284,11070815,5645,0,1760178043,13144.63608533999,23952.254969129994,53304.57556296001 2025-10-11,10:20:45.000,284,11070809,5645,0,1760178044,13144.63608533999,28105.602365130006,53304.57556296001 2025-10-11,10:20:46.000,284,11070901,6084,0,1760178045,13144.65629426999,29951.452301280005,53304.533640240006 2025-10-11,10:20:47.000,284,11070841,5884,0,1760178046,13144.663030579999,27644.03238186,53304.54062736 2025-10-11,10:20:48.000,284,11070771,5565,0,1760178047,13144.609140099994,27643.997136210004,53304.49171752 2025-10-11,10:20:49.000,284,11070855,5965,0,1760178048,13144.63608533999,26721.12503661,53304.47075616 2025-10-11,10:20:50.000,284,11070847,5684,0,1760178049,13144.63608533999,30412.909498470006,53304.52665312001 2025-10-11,10:20:51.000,284,11070805,5765,0,1760178050,13144.63608533999,29489.945760179995,53304.561588720004 2025-10-11,10:20:52.000,284,11070828,5285,0,1760178051,13144.629349029994,29028.43921908,53304.582550080006 2025-10-11,10:20:53.000,284,11070850,5245,0,1760178052,13144.642821649999,32258.82287679,53304.533640240006 2025-10-11,10:20:54.000,284,11070784,5245,0,1760178053,13144.65629426999,29951.332466070002,53304.533640240006 2025-10-11,10:20:55.000,284,11070823,5765,0,1760178054,13144.61587640999,31335.75340155,53304.59652432 2025-10-11,10:20:56.000,284,11070870,5405,0,1760178055,13144.663030579999,32720.209582680007,53304.54062736 2025-10-11,10:20:57.000,284,11070881,5684,0,1760178056,13144.70344844,26720.913562710004,53304.50569176001 2025-10-11,10:20:58.000,284,11070813,5765,0,1760178057,13144.69671212999,26720.920611840003,53304.57556296001 2025-10-11,10:20:59.000,284,11070846,5285,0,1760178058,13144.730393679994,26720.857169669995,53304.48473040001 2025-10-11,10:21:00.000,284,11070805,5925,0,1760178059,13144.72365737,27643.856153610002,53304.55460160001 2025-10-11,10:21:01.000,284,11070830,5325,0,1760178060,13144.76407523,27182.349612510006,53304.54761448 2025-10-11,10:21:02.000,284,11070835,5805,0,1760178061,13144.72365737,29028.26299083,53304.50569176001 2025-10-11,10:21:03.000,284,11070830,5485,0,1760178062,13144.730393679994,28566.770547990003,53304.533640240006 2025-10-11,10:21:04.000,284,11070836,5125,0,1760178063,13144.72365737,34104.58117424999,53304.561588720004 2025-10-11,10:21:05.000,284,11070837,5805,0,1760178064,13144.7438663,34104.552977729996,53304.63844704 2025-10-11,10:21:06.000,284,11070780,5365,0,1760178065,13144.73712998999,28566.735302340006,53304.561588720004 2025-10-11,10:21:07.000,284,11070805,5805,0,1760178066,13144.730393679994,30874.155221759996,53304.631459920005 2025-10-11,10:21:08.000,284,11070815,5845,0,1760178067,13144.73712998999,33181.50464988001,53304.54062736 2025-10-11,10:21:09.000,284,11070815,5645,0,1760178068,13144.750602609995,30874.091779590002,53304.519666 2025-10-11,10:21:10.000,284,11070804,5205,0,1760178069,13144.7438663,28105.228761239996,53304.61748568 2025-10-11,10:21:11.000,284,11070822,5405,0,1760178070,13144.770811539995,30412.585238490006,53304.64543416 2025-10-11,10:21:12.000,284,11070823,5765,0,1760178071,13144.710184749994,36411.68388282,53304.5895372 2025-10-11,10:21:13.000,284,11070889,5805,0,1760178072,13144.710184749994,31796.907486149998,53304.63844704 2025-10-11,10:21:14.000,284,11070875,5805,0,1760178073,13144.750602609995,26720.596351860004,53304.65242128001 2025-10-11,10:21:15.000,284,11070782,5325,0,1760178074,13144.73712998999,25797.653760960005,53304.582550080006 2025-10-11,10:21:16.000,284,11070862,5605,0,1760178075,13144.710184749994,31796.815847460006,53304.61748568 2025-10-11,10:21:17.000,284,11070806,5405,0,1760178076,13144.68323951,30873.80981439,53304.582550080006 2025-10-11,10:21:18.000,284,11070835,5765,0,1760178077,13144.71692105999,29950.846076100002,53304.64543416 2025-10-11,10:21:19.000,284,11070854,5365,0,1760178078,13144.669766889994,29027.889386940005,53304.66639552 2025-10-11,10:21:20.000,284,11070827,5805,0,1760178079,13144.649557959994,27643.362714510004,53304.6594084 2025-10-11,10:21:21.000,284,11070861,5565,0,1760178080,13144.609140099994,26720.413074480006,53304.67338264001 2025-10-11,10:21:22.000,284,11070853,5805,0,1760178081,13144.582194859999,31796.667815730005,53304.62447280001 2025-10-11,10:21:23.000,284,11070780,5245,0,1760178082,13144.528304379994,31796.660766600005,53304.63844704 2025-10-11,10:21:24.000,284,11070775,5765,0,1760178083,13144.487886519993,26720.384877959994,53304.6594084 2025-10-11,10:21:25.000,284,11070817,5884,0,1760178084,13144.427259729993,29027.706109560007,53304.67338264001 2025-10-11,10:21:26.000,284,11070803,5845,0,1760178085,13144.339687699998,29027.727256950006,53304.62447280001 2025-10-11,10:21:27.000,284,11070848,5285,0,1760178086,13144.265588289993,27643.320419730007,53304.61748568 2025-10-11,10:21:28.000,284,11070636,5565,0,1760178087,13144.225170429992,29489.121011969997,53304.68735688 2025-10-11,10:21:29.000,284,11070842,5405,0,1760178088,13144.178016259997,31335.006193769994,53304.62447280001 2025-10-11,10:21:30.000,284,11070828,5485,0,1760178089,13144.124125779992,27643.137142349995,53304.66639552 2025-10-11,10:21:31.000,284,11070816,5325,0,1760178090,13144.036553749997,29950.514766990003,53304.69434400001 2025-10-11,10:21:32.000,284,11070884,5245,0,1760178091,13143.962454339991,24412.760533769993,53304.5895372 2025-10-11,10:21:33.000,284,11070843,5884,0,1760178092,13143.928772790001,32719.33549056,53304.54761448 2025-10-11,10:21:34.000,284,11070783,5925,0,1760178093,13143.814255519996,27643.08074931,53304.57556296001 2025-10-11,10:21:35.000,284,11070790,5445,0,1760178094,13143.794046589996,30411.908522009995,53304.533640240006 2025-10-11,10:21:36.000,284,11070799,5725,0,1760178095,13143.693001939995,32257.800752940006,53304.54761448 2025-10-11,10:21:37.000,284,11070806,5165,0,1760178096,13143.652584079995,32719.229753609994,53304.49171752 2025-10-11,10:21:38.000,284,11070859,5565,0,1760178097,13143.57848466999,28104.418111289997,53304.533640240006 2025-10-11,10:21:39.000,284,11070810,5365,0,1760178098,13143.54480312,28565.896455869995,53304.44280768 2025-10-11,10:21:40.000,284,11070737,5805,0,1760178099,13143.4639674,24874.034453579996,53304.4497948 2025-10-11,10:21:41.000,284,11070648,5525,0,1760178100,13143.362922749999,31334.710130310006,53304.40088496 2025-10-11,10:21:42.000,284,11070657,5805,0,1760178101,13143.288823339994,30411.809834190004,53304.38691072001 2025-10-11,10:21:43.000,284,11070880,5445,0,1760178102,13143.221460239998,28565.797768050004,53304.3799236 2025-10-11,10:21:44.000,284,11070846,5125,0,1760178103,13143.174306069988,29950.275096569996,53304.38691072001 2025-10-11,10:21:45.000,284,11070914,5405,0,1760178104,13143.100206659998,29950.24690005,53304.33101376 2025-10-11,10:21:46.000,284,11070879,5965,0,1760178105,13142.992425700002,26258.441290799994,53304.247168320006 2025-10-11,10:21:47.000,284,11070881,5765,0,1760178106,13142.925062599992,26719.891438859995,53304.247168320006 2025-10-11,10:21:48.000,284,11070855,5965,0,1760178107,13142.857699499997,32719.032377969997,53304.19127136001 2025-10-11,10:21:49.000,284,11070883,5925,0,1760178108,13142.770127470001,28565.69908023,53304.19127136001 2025-10-11,10:21:50.000,284,11070877,5884,0,1760178109,13142.716236989996,29027.113982640003,53304.21921984001 2025-10-11,10:21:51.000,284,11070931,5684,0,1760178110,13142.642137579991,28104.157293480006,53304.198258480006 2025-10-11,10:21:52.000,284,11070846,5365,0,1760178111,13142.554565549995,30872.928673140006,53304.14934864001 2025-10-11,10:21:53.000,284,11070684,5365,0,1760178112,13142.52762031,28565.51580285,53304.11441304 2025-10-11,10:21:54.000,284,11070825,5965,0,1760178113,13142.413103039995,27642.559113690004,53304.030567600006 2025-10-11,10:21:55.000,284,11070835,5765,0,1760178114,13142.36594887,24412.21070163,53304.009606240004 2025-10-11,10:21:56.000,284,11070894,5445,0,1760178115,13142.31879469999,33641.68595454001,53303.96768352 2025-10-11,10:21:57.000,284,11070841,5965,0,1760178116,13142.204277429999,29488.345607669995,53303.94672216 2025-10-11,10:21:58.000,284,11070859,5725,0,1760178117,13142.163859569999,29488.29626376,53303.94672216 2025-10-11,10:21:59.000,284,11070806,5245,0,1760178118,13142.062814919998,26257.968999089993,53303.88383808001 2025-10-11,10:22:00.000,284,11070849,5725,0,1760178119,13142.035869679989,35487.387858960006,53303.820954 2025-10-11,10:22:01.000,284,11070879,5725,0,1760178120,13141.941561339998,31795.554053190004,53303.81396688001 2025-10-11,10:22:02.000,284,11070805,6124,0,1760178121,13141.901143479998,29949.711166170004,53303.83492824001 2025-10-11,10:22:03.000,284,11070902,5245,0,1760178122,13141.806835139992,28565.276132429994,53303.695185840006 2025-10-11,10:22:04.000,284,11070816,5405,0,1760178123,13141.739472039997,29026.691034839998,53303.6812116 2025-10-11,10:22:05.000,284,11070922,5365,0,1760178124,13141.672108940002,33641.36874369001,53303.58339192 2025-10-11,10:22:06.000,284,11070901,6045,0,1760178125,13141.618218459997,31795.42716885,53303.58339192 2025-10-11,10:22:07.000,284,11070858,5365,0,1760178126,13141.577800599996,31795.469463629997,53303.5414692 2025-10-11,10:22:08.000,284,11070817,5605,0,1760178127,13141.510437500001,30410.978036850007,53303.49255936 2025-10-11,10:22:09.000,284,11070840,5165,0,1760178128,13141.44981071,30872.399988389996,53303.49255936 2025-10-11,10:22:10.000,284,11070904,5245,0,1760178129,13141.38918392,30410.949840329995,53303.471598 2025-10-11,10:22:11.000,284,11070839,5765,0,1760178130,13141.355502369996,30410.87934903,53303.457623760005 2025-10-11,10:22:12.000,284,11070886,5485,0,1760178131,13141.294875579995,31795.29323538,53303.37377832 2025-10-11,10:22:13.000,284,11070865,5845,0,1760178132,13141.234248789995,31333.871283839995,53303.3667912 2025-10-11,10:22:14.000,284,11070857,5725,0,1760178133,13141.20056723999,34564.156253730005,53303.34582984 2025-10-11,10:22:15.000,284,11070888,5125,0,1760178134,13141.18035830999,31795.27208799,53303.289932880005 2025-10-11,10:22:16.000,284,11070820,5605,0,1760178135,13141.08604997,27642.079772850004,53303.338842720004 2025-10-11,10:22:17.000,284,11070690,5485,0,1760178136,13141.032159489994,32256.715186920002,53303.32486848 2025-10-11,10:22:18.000,284,11070870,5765,0,1760178137,13140.958060079989,29487.936758130003,53303.241023040006 2025-10-11,10:22:19.000,284,11070877,5565,0,1760178138,13140.917642219989,31333.716202979995,53303.220061680004 2025-10-11,10:22:20.000,284,11070916,5365,0,1760178139,13140.870488049994,23488.781720760002,53303.24801016 2025-10-11,10:22:21.000,284,11070909,5684,0,1760178140,13140.830070189993,26257.58129694,53303.1571776 2025-10-11,10:22:22.000,284,11070877,5725,0,1760178141,13140.782916019998,29949.330513149995,53303.12922912 2025-10-11,10:22:23.000,284,11070844,5405,0,1760178142,13140.708816609993,29026.458413550004,53303.1571776 2025-10-11,10:22:24.000,284,11070871,5765,0,1760178143,13140.675135060003,28564.937774189995,53303.16416472001 2025-10-11,10:22:25.000,284,11070885,5645,0,1760178144,13140.594299340002,27180.545035229996,53303.16416472001 2025-10-11,10:22:26.000,284,11070930,5165,0,1760178145,13140.553881480002,27641.995183289997,53303.11525488001 2025-10-11,10:22:27.000,284,11070891,5684,0,1760178146,13140.540408859997,26257.56719868,53303.05935792 2025-10-11,10:22:28.000,284,11070897,5845,0,1760178147,13140.486518379992,28564.937774189995,53303.04538368001 2025-10-11,10:22:29.000,284,11070856,5325,0,1760178148,13140.439364209997,26257.524903900005,53303.04538368001 2025-10-11,10:22:30.000,284,11070940,5605,0,1760178149,13140.398946349997,29026.33152921,53303.01743520001 2025-10-11,10:22:31.000,284,11070851,5684,0,1760178150,13140.405682659992,28103.395987440003,53302.99647384001 2025-10-11,10:22:32.000,284,11070809,5565,0,1760178151,13140.398946349997,31795.173400169995,53302.98948672 2025-10-11,10:22:33.000,284,11070853,5725,0,1760178152,13140.331583250001,34102.51577916001,53302.89865416001 2025-10-11,10:22:34.000,284,11070890,5325,0,1760178153,13140.284429079991,31333.64571168,53302.96852536 2025-10-11,10:22:35.000,284,11070874,5044,0,1760178154,13140.25074753,27641.854200689995,53302.954551120005 2025-10-11,10:22:36.000,284,11070852,5485,0,1760178155,13140.196857049996,30410.71721904,53302.92660264001 2025-10-11,10:22:37.000,284,11070874,5405,0,1760178156,13140.12949395,31333.65276081,53302.89865416001 2025-10-11,10:22:38.000,284,11070885,5805,0,1760178157,13140.08233977999,30872.18146536,53302.91961552 2025-10-11,10:22:39.000,284,11070894,5205,0,1760178158,13140.00150405999,31795.039466700007,53302.89166704 2025-10-11,10:22:40.000,284,11070841,5765,0,1760178159,13139.94761358,28564.782693329995,53302.82179584 2025-10-11,10:22:41.000,284,11070828,5605,0,1760178160,13139.88698679,26257.43326521,53302.89865416001 2025-10-11,10:22:42.000,284,11070945,5845,0,1760178161,13139.82636,27180.425200020007,53302.87769280001 2025-10-11,10:22:43.000,284,11070891,5845,0,1760178162,13139.678161179989,32256.630597359996,53302.82179584 2025-10-11,10:22:44.000,284,11070883,5845,0,1760178163,13139.570380219993,25795.96901889,53302.82179584 2025-10-11,10:22:45.000,284,11070874,5485,0,1760178164,13139.509753429993,29487.711185969994,53302.835770080004 2025-10-11,10:22:46.000,284,11070857,5884,0,1760178165,13139.408708779993,28564.782693329995,53302.786860240005 2025-10-11,10:22:47.000,284,11070859,5845,0,1760178166,13139.368290919992,26257.43326521,53302.73096328001 2025-10-11,10:22:48.000,284,11070873,5765,0,1760178167,13139.260509959997,30410.710169910002,53302.772886 2025-10-11,10:22:49.000,284,11070862,5365,0,1760178168,13139.206619479992,33179.54499174,53302.74493752 2025-10-11,10:22:50.000,284,11070891,5805,0,1760178169,13139.105574829991,31795.187498429994,53302.716989040004 2025-10-11,10:22:51.000,284,11070896,5365,0,1760178170,13139.071893280001,30872.18851449,53302.71000192001 2025-10-11,10:22:52.000,284,11070884,5285,0,1760178171,13138.96411231999,29026.34562747,53302.75891176001 2025-10-11,10:22:53.000,284,11070841,6005,0,1760178172,13138.997793869996,25334.540018219996,53302.65410496 2025-10-11,10:22:54.000,284,11070715,5684,0,1760178173,13138.92369445999,30410.75246469,53302.64013072001 2025-10-11,10:22:55.000,284,11070884,5405,0,1760178174,13138.89001291,33179.63663043,53302.75192464 2025-10-11,10:22:56.000,284,11070957,5884,0,1760178175,13138.89001291,27180.51683871,53302.6331436 2025-10-11,10:22:57.000,284,11070882,5245,0,1760178176,13138.86980398,23027.32452357,53302.64013072001 2025-10-11,10:22:58.000,284,11070847,5725,0,1760178177,13138.86306766999,26257.637689979994,53302.619169360005 2025-10-11,10:22:59.000,284,11070879,5884,0,1760178178,13138.86980398,31333.906529490007,53302.65410496 2025-10-11,10:23:00.000,284,11070863,5684,0,1760178179,13138.836122429995,29026.599396150006,53302.6331436 2025-10-11,10:23:01.000,284,11070881,5525,0,1760178180,13138.815913499995,31333.941775140003,53302.619169360005 2025-10-11,10:23:02.000,284,11070904,5325,0,1760178181,13138.836122429995,29026.64874006,53302.59122088001 2025-10-11,10:23:03.000,284,11070946,5445,0,1760178182,13138.82938612,29026.613494410005,53302.6331436 2025-10-11,10:23:04.000,284,11070920,5405,0,1760178183,13138.86980398,30411.076724669998,53302.55628528 2025-10-11,10:23:05.000,284,11070913,5684,0,1760178184,13138.876540289995,27180.82700043,53302.58423376 2025-10-11,10:23:06.000,284,11070834,5445,0,1760178185,13138.937167079996,27180.82700043,53302.50737544 2025-10-11,10:23:07.000,284,11070883,5645,0,1760178186,13138.957376009996,27642.319443269997,53302.521349680006 2025-10-11,10:23:08.000,284,11070889,5845,0,1760178187,13138.9506397,29026.81087005,53302.5283368 2025-10-11,10:23:09.000,284,11070883,5525,0,1760178188,13138.937167079996,25796.58934233,53302.54231104001 2025-10-11,10:23:10.000,284,11070878,5285,0,1760178189,13138.98432124999,30411.316395090005,53302.54231104001 2025-10-11,10:23:11.000,284,11070912,5085,0,1760178190,13139.05168435,31334.385870330007,53302.51436256001 2025-10-11,10:23:12.000,284,11070865,5805,0,1760178191,13139.024739109991,32718.8279532,53302.58423376 2025-10-11,10:23:13.000,284,11070827,5645,0,1760178192,13139.018002799996,29950.06362267,53302.55628528 2025-10-11,10:23:14.000,284,11070874,5405,0,1760178193,13139.071893280001,26258.272111679995,53302.50737544 2025-10-11,10:23:15.000,284,11070932,5365,0,1760178194,13139.078629589996,30873.062606609994,53302.5283368 2025-10-11,10:23:16.000,284,11070875,6084,0,1760178195,13139.119047449996,26719.83504582,53302.49340120001 2025-10-11,10:23:17.000,284,11070918,5285,0,1760178196,13139.152729000001,29488.648720259996,53302.48641408 2025-10-11,10:23:18.000,284,11070868,5165,0,1760178197,13139.179674239997,28565.790718920005,53302.500388320004 2025-10-11,10:23:19.000,284,11070873,5925,0,1760178198,13139.253773650002,30411.732293759997,53302.50737544 2025-10-11,10:23:20.000,284,11070892,5325,0,1760178199,13139.267246269992,31796.202573150003,53302.50737544 2025-10-11,10:23:21.000,284,11070881,5805,0,1760178200,13139.314400440002,28565.959898040004,53302.451478480005 2025-10-11,10:23:22.000,284,11070920,5165,0,1760178201,13139.354818300002,29027.45234088,53302.521349680006 2025-10-11,10:23:23.000,284,11070890,5445,0,1760178202,13139.408708779993,26258.617519050007,53302.56327240001 2025-10-11,10:23:24.000,284,11070972,5605,0,1760178203,13139.496280810003,27181.665846899996,53302.56327240001 2025-10-11,10:23:25.000,284,11070880,5365,0,1760178204,13139.503017119998,37334.2458207,53302.598208 2025-10-11,10:23:26.000,284,11070940,5525,0,1760178205,13139.583852839998,23489.994171119994,53302.51436256001 2025-10-11,10:23:27.000,284,11070903,5725,0,1760178206,13139.604061769998,32258.160258570002,53302.54231104001 2025-10-11,10:23:28.000,284,11070865,5565,0,1760178207,13139.651215939994,30873.788667,53302.49340120001 2025-10-11,10:23:29.000,284,11070916,5365,0,1760178208,13139.705106419999,27643.524844500003,53302.48641408 2025-10-11,10:23:30.000,284,11070909,5884,0,1760178209,13139.718579039989,33181.384814670004,53302.55628528 2025-10-11,10:23:31.000,284,11070919,5765,0,1760178210,13139.785942139999,29951.120992170007,53302.5283368 2025-10-11,10:23:32.000,284,11070835,5565,0,1760178211,13139.84656893,27182.335514250008,53302.549298160004 2025-10-11,10:23:33.000,284,11070891,5884,0,1760178212,13139.893723099995,32258.66779593,53302.61218224001 2025-10-11,10:23:34.000,284,11070862,5525,0,1760178213,13139.92066833999,29028.354629520007,53302.60519512 2025-10-11,10:23:35.000,284,11070955,5725,0,1760178214,13139.98129512999,29951.3395152,53302.570259520005 2025-10-11,10:23:36.000,284,11070878,5445,0,1760178215,13140.10254870999,29028.403973430002,53302.57724664 2025-10-11,10:23:37.000,284,11070881,5925,0,1760178216,13140.116021329995,24413.64167502,53302.62615648 2025-10-11,10:23:38.000,284,11070889,5725,0,1760178217,13140.18338442999,27643.997136210004,53302.619169360005 2025-10-11,10:23:39.000,284,11070939,5725,0,1760178218,13140.264220149991,30412.97294064,53302.61218224001 2025-10-11,10:23:40.000,284,11070916,5285,0,1760178219,13140.345055869991,28105.581217740008,53302.619169360005 2025-10-11,10:23:41.000,284,11070916,5365,0,1760178220,13140.452836830002,32258.900417220008,53302.66109208001 2025-10-11,10:23:42.000,284,11070883,6084,0,1760178221,13140.499990999997,29490.002153220004,53302.69602768 2025-10-11,10:23:43.000,284,11070858,5405,0,1760178222,13140.567354099992,30874.500629129994,53302.7030148 2025-10-11,10:23:44.000,284,11070956,5125,0,1760178223,13140.627980889993,29028.544956030004,53302.6331436 2025-10-11,10:23:45.000,284,11070953,5765,0,1760178224,13140.715552919988,27644.081725769996,53302.689040560006 2025-10-11,10:23:46.000,284,11070909,5925,0,1760178225,13140.749234469993,32720.42810571,53302.668079200004 2025-10-11,10:23:47.000,284,11070892,5205,0,1760178226,13140.803124949998,27644.116971420008,53302.76589888 2025-10-11,10:23:48.000,284,11070910,5205,0,1760178227,13140.870488049994,30413.036382809994,53302.76589888 2025-10-11,10:23:49.000,284,11070876,5405,0,1760178228,13140.904169599999,28567.059562320006,53302.786860240005 2025-10-11,10:23:50.000,284,11070949,5765,0,1760178229,13140.958060079989,33181.82890986001,53302.82179584 2025-10-11,10:23:51.000,284,11070905,5565,0,1760178230,13140.971532699994,29490.023300610002,53302.835770080004 2025-10-11,10:23:52.000,284,11070884,5285,0,1760178231,13140.99847793999,25798.147200060004,53302.94057688 2025-10-11,10:23:53.000,284,11070851,5725,0,1760178232,13141.052368419994,33643.420040519995,53302.93358976 2025-10-11,10:23:54.000,284,11070859,5684,0,1760178233,13141.032159489994,29028.488562989995,53302.94057688 2025-10-11,10:23:55.000,284,11070904,5285,0,1760178234,13141.04563211,32258.956810260002,53302.954551120005 2025-10-11,10:23:56.000,284,11070870,5485,0,1760178235,13141.07931365999,29028.58020168,53303.03839656 2025-10-11,10:23:57.000,284,11070895,5765,0,1760178236,13141.1062589,27182.673872490006,53303.052370800004 2025-10-11,10:23:58.000,284,11070909,5965,0,1760178237,13141.072577349994,22567.855181039995,53303.01743520001 2025-10-11,10:23:59.000,284,11070875,5565,0,1760178238,13141.11973151999,35027.90441817,53303.09429352001 2025-10-11,10:24:00.000,284,11070879,5925,0,1760178239,13141.112995209995,32720.498597009995,53303.1571776 2025-10-11,10:24:01.000,284,11070912,5285,0,1760178240,13141.16688569,25798.217691359998,53303.20608744 2025-10-11,10:24:02.000,284,11070904,5365,0,1760178241,13141.18035830999,27644.21565924,53303.192113200006 2025-10-11,10:24:03.000,284,11070898,5445,0,1760178242,13141.18035830999,29028.664791240008,53303.24801016 2025-10-11,10:24:04.000,284,11070878,5165,0,1760178243,13141.18709462,30874.542923910005,53303.29692 2025-10-11,10:24:05.000,284,11070944,5445,0,1760178244,13141.18709462,29028.566103420002,53303.29692 2025-10-11,10:24:06.000,284,11070844,5285,0,1760178245,13141.20730355,29028.622496459997,53303.26198440001 2025-10-11,10:24:07.000,284,11070889,5565,0,1760178246,13141.16688569,26721.153233129997,53303.408713920006 2025-10-11,10:24:08.000,284,11070866,5325,0,1760178247,13141.22077616999,26721.139134869998,53303.40172680001 2025-10-11,10:24:09.000,284,11070877,5765,0,1760178248,13141.22077616999,29028.552005160003,53303.506533600004 2025-10-11,10:24:10.000,284,11070846,5405,0,1760178249,13141.18709462,29951.558038229996,53303.48557224 2025-10-11,10:24:11.000,284,11070900,5245,0,1760178250,13141.20730355,33181.92054855,53303.53448208 2025-10-11,10:24:12.000,284,11071012,5445,0,1760178251,13141.18709462,27182.638626839995,53303.59037904 2025-10-11,10:24:13.000,284,11070912,5285,0,1760178252,13141.18035830999,28105.602365130006,53303.58339192 2025-10-11,10:24:14.000,284,11070729,5684,0,1760178253,13141.18035830999,33643.36364748,53303.61832752001 2025-10-11,10:24:15.000,284,11070800,5325,0,1760178254,13141.14667676,29028.552005160003,53303.73012144 2025-10-11,10:24:16.000,284,11070846,5565,0,1760178255,13141.112995209995,30874.542923910005,53303.63928888 2025-10-11,10:24:17.000,284,11070865,5965,0,1760178256,13141.06584104,29951.558038229996,53303.73710856001 2025-10-11,10:24:18.000,284,11070929,5884,0,1760178257,13141.06584104,30874.58521869,53303.73012144 2025-10-11,10:24:19.000,284,11070853,5725,0,1760178258,13141.032159489994,27182.73731466,53303.80697976 2025-10-11,10:24:20.000,284,11070927,5925,0,1760178259,13141.04563211,30874.662759119994,53303.820954 2025-10-11,10:24:21.000,284,11070930,5485,0,1760178260,13140.971532699994,28105.736298599993,53303.911786560006 2025-10-11,10:24:22.000,284,11070887,5684,0,1760178261,13140.931114839994,29490.171332340004,53303.890825200004 2025-10-11,10:24:23.000,284,11070865,5884,0,1760178262,13140.924378529999,30413.156218019998,53303.82794112 2025-10-11,10:24:24.000,284,11070905,5565,0,1760178263,13140.883960669998,31336.155201960006,53303.86986384 2025-10-11,10:24:25.000,284,11070882,5445,0,1760178264,13140.877224359989,24413.923640220004,53303.890825200004 2025-10-11,10:24:26.000,284,11070885,6005,0,1760178265,13140.870488049994,29028.75642993,53303.93274792001 2025-10-11,10:24:27.000,284,11070926,5245,0,1760178266,13140.870488049994,30413.198512799994,53303.96768352 2025-10-11,10:24:28.000,284,11070882,5165,0,1760178267,13140.877224359989,29028.791675579996,53303.90479944001 2025-10-11,10:24:29.000,284,11070909,5645,0,1760178268,13140.823333879998,29490.36165885,53304.009606240004 2025-10-11,10:24:30.000,284,11070914,5485,0,1760178269,13140.769443399993,28105.849084679998,53304.05152896001 2025-10-11,10:24:31.000,284,11070857,5645,0,1760178270,13140.688607679993,33643.70200572,53304.04454184 2025-10-11,10:24:32.000,284,11070845,5884,0,1760178271,13140.668398749993,25336.979017200007,53304.12140016001 2025-10-11,10:24:33.000,284,11070886,5365,0,1760178272,13140.661662439998,27182.920592039998,53304.030567600006 2025-10-11,10:24:34.000,284,11070885,6084,0,1760178273,13140.634717200002,30874.796692589996,53304.05152896001 2025-10-11,10:24:35.000,284,11070856,5285,0,1760178274,13140.580826719997,31797.753381749993,53304.0655032 2025-10-11,10:24:36.000,284,11070889,5884,0,1760178275,13140.553881480002,30874.76144694,53304.10742592 2025-10-11,10:24:37.000,284,11070855,5925,0,1760178276,13140.574090410002,30413.29720062,53304.07249032001 2025-10-11,10:24:38.000,284,11070927,5845,0,1760178277,13140.547145169992,31336.246840649997,53304.058516080004 2025-10-11,10:24:39.000,284,11070867,5965,0,1760178278,13140.567354099992,28567.327429259996,53304.058516080004 2025-10-11,10:24:40.000,284,11070848,5445,0,1760178279,13140.540408859997,27644.34959271,53304.09345168 2025-10-11,10:24:41.000,284,11070886,5605,0,1760178280,13140.526936239992,31336.253889779997,53304.10742592 2025-10-11,10:24:42.000,284,11070872,5525,0,1760178281,13140.560617789997,28105.926625110005,53304.16332288 2025-10-11,10:24:43.000,284,11070847,5925,0,1760178282,13140.560617789997,31797.795676530004,53304.15633576 2025-10-11,10:24:44.000,284,11070844,5285,0,1760178283,13140.601035649997,33643.758398759994,53304.2052456 2025-10-11,10:24:45.000,284,11070878,5325,0,1760178284,13140.641453509998,26259.95685375,53304.198258480006 2025-10-11,10:24:46.000,284,11070784,5485,0,1760178285,13140.681871369998,30413.219660190007,53304.23319408 2025-10-11,10:24:47.000,284,11070760,5165,0,1760178286,13140.688607679993,27644.36369097,53304.296078160005 2025-10-11,10:24:48.000,284,11070810,5325,0,1760178287,13140.735761849988,31797.647644800003,53304.21921984001 2025-10-11,10:24:49.000,284,11070812,5485,0,1760178288,13140.843542809998,24875.42313219,53304.226206960004 2025-10-11,10:24:50.000,284,11070829,5925,0,1760178289,13140.836806499989,32720.625481349998,53304.226206960004 2025-10-11,10:24:51.000,284,11070880,5325,0,1760178290,13140.924378529999,29490.255921899996,53304.247168320006 2025-10-11,10:24:52.000,284,11070896,5285,0,1760178291,13140.971532699994,26259.80177289,53304.18428424 2025-10-11,10:24:53.000,284,11070882,5405,0,1760178292,13141.032159489994,31336.119956309994,53304.26114256 2025-10-11,10:24:54.000,284,11070839,5565,0,1760178293,13141.08604997,33643.52577747,53304.26812968001 2025-10-11,10:24:55.000,284,11070879,6005,0,1760178294,13141.16014937999,26721.27306834,53304.2751168 2025-10-11,10:24:56.000,284,11070868,5525,0,1760178295,13141.22077616999,30874.712103030004,53304.32402664 2025-10-11,10:24:57.000,284,11070846,5205,0,1760178296,13141.28140295999,31797.647644800003,53304.40787208001 2025-10-11,10:24:58.000,284,11070903,5845,0,1760178297,13141.34202974999,28105.799740770002,53304.37293648 2025-10-11,10:24:59.000,284,11070883,6005,0,1760178298,13141.38918392,24413.937738480003,53304.35197512 2025-10-11,10:25:00.000,284,11070695,5884,0,1760178299,13141.496964879996,32259.210578939994,53304.43582056001 2025-10-11,10:25:01.000,284,11070932,5285,0,1760178300,13141.564327979992,30413.30424975,53304.43582056001 2025-10-11,10:25:02.000,284,11070837,5925,0,1760178301,13141.665372629992,26721.4281492,53304.47075616 2025-10-11,10:25:03.000,284,11070797,5845,0,1760178302,13141.658636319997,27182.920592039998,53304.54062736 2025-10-11,10:25:04.000,284,11070869,5645,0,1760178303,13141.766417279992,26259.928657230004,53304.47774328 2025-10-11,10:25:05.000,284,11070840,5445,0,1760178304,13141.820307759997,25336.993115460005,53304.512678880004 2025-10-11,10:25:06.000,284,11070889,5884,0,1760178305,13141.887670859993,27182.948788559996,53304.55460160001 2025-10-11,10:25:07.000,284,11070892,5365,0,1760178306,13141.955033959988,26721.498640499995,53304.60351144001 2025-10-11,10:25:08.000,284,11070855,5805,0,1760178307,13142.049342299993,26721.498640499995,53304.63844704 2025-10-11,10:25:09.000,284,11070873,6045,0,1760178308,13142.103232779999,32259.330414149998,53304.75722808 2025-10-11,10:25:10.000,284,11070846,5285,0,1760178309,13142.231222669994,33182.294152439994,53304.71530536 2025-10-11,10:25:11.000,284,11070864,5325,0,1760178310,13142.291849459994,32259.28811937,53304.72229248001 2025-10-11,10:25:12.000,284,11070713,6005,0,1760178311,13142.35921255999,31797.908462609994,53304.799150800005 2025-10-11,10:25:13.000,284,11070748,5485,0,1760178312,13142.44004827999,26260.104885480003,53304.87600912 2025-10-11,10:25:14.000,284,11070840,5044,0,1760178313,13142.50067506999,26260.111934610002,53304.896970480004 2025-10-11,10:25:15.000,284,11070884,5365,0,1760178314,13142.56803817,25798.640639160003,53304.896970480004 2025-10-11,10:25:16.000,284,11070924,5605,0,1760178315,13142.662346509991,34105.405922460006,53304.9738288 2025-10-11,10:25:17.000,284,11070825,5925,0,1760178316,13142.776863779996,25337.155245450005,53304.98780304001 2025-10-11,10:25:18.000,284,11070854,5485,0,1760178317,13142.850963190001,28567.651689239996,53305.09959696 2025-10-11,10:25:19.000,284,11070821,5845,0,1760178318,13142.952007840002,28567.693984020007,53305.05767424001 2025-10-11,10:25:20.000,284,11070829,5645,0,1760178319,13143.012634630002,30413.706050160006,53305.12055832 2025-10-11,10:25:21.000,284,11070913,5765,0,1760178320,13143.086734039993,29952.17131254,53305.183442400004 2025-10-11,10:25:22.000,284,11070899,5725,0,1760178321,13143.228196549993,29029.2428199,53305.26728784 2025-10-11,10:25:23.000,284,11070868,5445,0,1760178322,13143.302295959998,30875.25488604,53305.32318480001 2025-10-11,10:25:24.000,284,11070828,5325,0,1760178323,13143.430285849994,28106.405965950005,53305.37908176 2025-10-11,10:25:25.000,284,11070898,5285,0,1760178324,13143.50438526,30875.367672120003,53305.39305600001 2025-10-11,10:25:26.000,284,11070902,5245,0,1760178325,13143.59869359999,29952.410982960006,53305.469914320005 2025-10-11,10:25:27.000,284,11070715,5645,0,1760178326,13143.74689242,28568.025293130006,53305.58170824001 2025-10-11,10:25:28.000,284,11070711,5965,0,1760178327,13143.82772814,31336.994048430002,53305.59568248 2025-10-11,10:25:29.000,284,11070703,5884,0,1760178328,13143.874882309996,32721.499573470006,53305.60965672001 2025-10-11,10:25:30.000,284,11070831,5684,0,1760178329,13143.996135889996,28568.215619640003,53305.735424880004 2025-10-11,10:25:31.000,284,11070850,5085,0,1760178330,13144.063498989992,29029.679865960003,53305.82625744001 2025-10-11,10:25:32.000,284,11070908,5325,0,1760178331,13144.225170429992,32260.225653660003,53305.84023168 2025-10-11,10:25:33.000,284,11070833,5725,0,1760178332,13144.319478769998,27645.343520039998,53305.88914152 2025-10-11,10:25:34.000,284,11070851,5725,0,1760178333,13144.407050799993,25337.965895400004,53305.97997408 2025-10-11,10:25:35.000,284,11070895,5684,0,1760178334,13144.521568069998,29491.34148792,53306.10574224 2025-10-11,10:25:36.000,284,11070859,5965,0,1760178335,13144.629349029994,31798.867144289994,53306.08478088001 2025-10-11,10:25:37.000,284,11070864,4925,0,1760178336,13144.69671212999,25799.500633019998,53306.11272936001 2025-10-11,10:25:38.000,284,11070893,5765,0,1760178337,13144.77754784999,30875.945700779994,53306.22452328 2025-10-11,10:25:39.000,284,11070866,5445,0,1760178338,13144.932482979995,27183.992059800003,53306.308368720005 2025-10-11,10:25:40.000,284,11070894,5365,0,1760178339,13145.00658239,31337.459291010004,53306.32234296 2025-10-11,10:25:41.000,284,11070918,5525,0,1760178340,13145.053736559996,25799.571124320006,53306.39221416 2025-10-11,10:25:42.000,284,11070837,5765,0,1760178341,13145.141308589991,31799.015176019995,53306.406188400004 2025-10-11,10:25:43.000,284,11070826,5325,0,1760178342,13145.242353239992,32260.549913640003,53306.45509824 2025-10-11,10:25:44.000,284,11070916,5365,0,1760178343,13145.323188959992,25338.247860600008,53306.545930800006 2025-10-11,10:25:45.000,284,11070879,5645,0,1760178344,13145.417497299997,35491.032259169995,53306.62977624 2025-10-11,10:25:47.000,284,11070881,6084,0,1760178346,13145.552223500003,26722.816827810006,53306.77650576 2025-10-11,10:25:48.000,284,11070812,5485,0,1760178347,13145.646531839993,23030.891383349997,53306.74855728 2025-10-11,10:25:49.000,284,11070882,5325,0,1760178348,13145.700422319998,23953.897416420004,53306.881312560006 2025-10-11,10:25:50.000,284,11070875,5845,0,1760178349,13145.761049109999,22107.962890709998,53306.930222400006 2025-10-11,10:25:51.000,284,11070908,5365,0,1760178350,13145.848621139994,25799.888335170006,53306.95817088 2025-10-11,10:25:52.000,284,11070851,5765,0,1760178351,13145.94292948,27184.35861456,53307.049003440006 2025-10-11,10:25:53.000,284,11070892,5645,0,1760178352,13145.95640209999,27645.844008269996,53307.08393904 2025-10-11,10:25:54.000,284,11070911,5645,0,1760178353,13146.05744674999,30414.791616179995,53307.049003440006 2025-10-11,10:25:55.000,284,11070845,5725,0,1760178354,13146.10460092,28107.385795020004,53307.16079736 2025-10-11,10:25:56.000,284,11070887,5884,0,1760178355,13146.24606343,30414.855058350004,53307.20272008 2025-10-11,10:25:57.000,284,11070867,5765,0,1760178356,13146.320162839991,25338.459334500003,53307.28656552001 2025-10-11,10:25:58.000,284,11070862,5365,0,1760178357,13146.374053319996,34106.865092370004,53307.30752688001 2025-10-11,10:25:59.000,284,11070936,5405,0,1760178358,13146.441416419992,31799.388779910005,53307.433295040006 2025-10-11,10:26:00.000,284,11070860,5605,0,1760178359,13146.508779520002,26261.514711480006,53307.45425640001 2025-10-11,10:26:01.000,284,11070881,5884,0,1760178360,13146.576142619997,28568.976925680006,53307.482204880005 2025-10-11,10:26:02.000,284,11070896,5245,0,1760178361,13146.650242030002,30415.017188340003,53307.61496016 2025-10-11,10:26:03.000,284,11070846,5565,0,1760178362,13146.710868820002,30876.551925959997,53307.649895760005 2025-10-11,10:26:04.000,284,11070906,5205,0,1760178363,13146.778231919998,29953.5952368,53307.72675408 2025-10-11,10:26:05.000,284,11070885,6005,0,1760178364,13146.838858709998,29492.180334389996,53307.79662528 2025-10-11,10:26:06.000,284,11070864,5325,0,1760178365,13146.892749189989,31799.59320468,53307.88745784001 2025-10-11,10:26:07.000,284,11070915,6005,0,1760178366,13146.993793839989,27184.704021929996,53307.9433548 2025-10-11,10:26:08.000,284,11070840,5245,0,1760178367,13147.067893249994,31338.14305662,53307.97829040001 2025-10-11,10:26:09.000,284,11070836,5605,0,1760178368,13147.11504741999,28569.20954697,53308.083097200004 2025-10-11,10:26:10.000,284,11070877,5925,0,1760178369,13147.14199266,31338.072565320006,53308.14598128001 2025-10-11,10:26:11.000,284,11070904,5405,0,1760178370,13147.26324624,26261.683890600005,53308.21585248001 2025-10-11,10:26:12.000,284,11070871,5805,0,1760178371,13147.36429089,28107.710055000003,53308.30668504 2025-10-11,10:26:13.000,284,11070879,5684,0,1760178372,13147.42491768,28107.703005870004,53308.37655624 2025-10-11,10:26:14.000,284,11070865,5765,0,1760178373,13147.47880815999,28569.167252190004,53308.47437592 2025-10-11,10:26:15.000,284,11070852,5365,0,1760178374,13147.620270669991,31338.171253139997,53308.50931152001 2025-10-11,10:26:16.000,284,11070855,5725,0,1760178375,13147.653952219996,24415.777561409996,53308.488350160005 2025-10-11,10:26:17.000,284,11070907,5884,0,1760178376,13147.768469490002,33184.11987711,53308.5721956 2025-10-11,10:26:18.000,284,11070899,5684,0,1760178377,13147.808887350002,33184.13397537,53308.63507968 2025-10-11,10:26:19.000,284,11070876,5365,0,1760178378,13147.856041519997,30415.179318330003,53308.68398952 2025-10-11,10:26:20.000,284,11070879,5805,0,1760178379,13147.950349860002,28569.22364523,53308.80975768 2025-10-11,10:26:21.000,284,11070813,5805,0,1760178380,13147.990767720003,28569.174301320003,53308.87962888 2025-10-11,10:26:22.000,284,11070904,5365,0,1760178381,13148.024449269993,27646.11892434,53308.92853872 2025-10-11,10:26:23.000,284,11070853,5965,0,1760178382,13148.098548679998,28107.646612829994,53308.94950008 2025-10-11,10:26:24.000,284,11070914,5165,0,1760178383,13148.165911779994,28569.117908279994,53309.08225536001 2025-10-11,10:26:25.000,284,11070856,5485,0,1760178384,13148.233274879989,30415.115876159995,53309.14513944 2025-10-11,10:26:26.000,284,11070867,5925,0,1760178385,13148.233274879989,30876.594220740008,53309.1661008 2025-10-11,10:26:27.000,284,11070853,6084,0,1760178386,13148.287165359994,30415.024237470003,53309.26392048 2025-10-11,10:26:28.000,284,11070847,5684,0,1760178387,13148.33431952999,28569.089711759996,53309.31283032 2025-10-11,10:26:29.000,284,11070865,5884,0,1760178388,13148.368001079994,33184.042336679995,53309.31283032 2025-10-11,10:26:30.000,284,11070892,5405,0,1760178389,13148.388210009995,29953.552942020004,53309.424624240004 2025-10-11,10:26:31.000,284,11070942,5285,0,1760178390,13148.41515524999,27184.471400640003,53309.47353408 2025-10-11,10:26:32.000,284,11070871,5805,0,1760178391,13148.408418939995,29030.469368520004,53309.51545680001 2025-10-11,10:26:33.000,284,11070882,5245,0,1760178392,13148.448836799995,30414.925549649997,53309.58532800001 2025-10-11,10:26:34.000,284,11070873,5765,0,1760178393,13148.43536417999,28568.88528699,53309.62725072 2025-10-11,10:26:35.000,284,11070880,5205,0,1760178394,13148.408418939995,30414.869156610002,53309.63423784001 2025-10-11,10:26:36.000,284,11070879,5565,0,1760178395,13148.40168263,32260.75433841,53309.662186320005 2025-10-11,10:26:37.000,284,11070872,5405,0,1760178396,13148.327583219994,27645.844008269996,53309.73904464 2025-10-11,10:26:38.000,284,11070869,5884,0,1760178397,13148.287165359994,29030.300189400004,53309.711096160005 2025-10-11,10:26:39.000,284,11070859,5605,0,1760178398,13148.266956429994,31799.2689447,53309.85083856001 2025-10-11,10:26:40.000,284,11070867,5925,0,1760178399,13148.186120709994,28568.74430439,53309.80891584 2025-10-11,10:26:41.000,284,11070921,5684,0,1760178400,13148.145702849994,32722.126946040007,53309.89974840001 2025-10-11,10:26:42.000,284,11070918,5285,0,1760178401,13148.051394509988,33183.548897579996,53309.87179992001 2025-10-11,10:26:43.000,284,11070885,5765,0,1760178402,13147.977295099998,32260.486471469994,53309.8648128 2025-10-11,10:26:44.000,284,11070882,5405,0,1760178403,13147.903195689993,28568.497584840006,53309.88577416 2025-10-11,10:26:45.000,284,11070897,5805,0,1760178404,13147.862777829992,26722.471420439993,53309.90673552 2025-10-11,10:26:46.000,284,11070918,5405,0,1760178405,13147.714579009997,32260.366636260005,53309.90673552 2025-10-11,10:26:47.000,284,11070816,5485,0,1760178406,13147.627006980001,33644.78052261,53309.934684 2025-10-11,10:26:48.000,284,11070872,5245,0,1760178407,13147.519226019991,30414.305226209995,53309.95564536 2025-10-11,10:26:49.000,284,11070882,5445,0,1760178408,13147.43839029999,26260.887338910004,53309.934684 2025-10-11,10:26:50.000,284,11070909,5845,0,1760178409,13147.3036641,29491.18640706,53309.878787040005 2025-10-11,10:26:51.000,284,11070900,5325,0,1760178410,13147.22282838,28568.166275730007,53309.91372264 2025-10-11,10:26:52.000,284,11070943,5684,0,1760178411,13147.108311109994,27183.576161129997,53309.85083856001 2025-10-11,10:26:53.000,284,11070867,5645,0,1760178412,13147.000530149999,27183.54091548,53309.87179992001 2025-10-11,10:26:54.000,284,11070871,5725,0,1760178413,13146.879276569998,29490.960834900005,53309.81590296 2025-10-11,10:26:55.000,284,11070823,5884,0,1760178414,13146.778231919998,27644.976965280002,53309.78795448 2025-10-11,10:26:56.000,284,11070873,5765,0,1760178415,13146.744550369993,27644.878277459997,53309.760006000004 2025-10-11,10:26:57.000,284,11070831,5845,0,1760178416,13146.616560479997,33182.646608940006,53309.74603176 2025-10-11,10:26:58.000,284,11070845,5884,0,1760178417,13146.535724759997,29952.16426341,53309.7949416 2025-10-11,10:26:59.000,284,11070843,5805,0,1760178418,13146.481834279992,28106.201541179995,53309.75301888001 2025-10-11,10:27:00.000,284,11070862,5245,0,1760178419,13146.353844389996,30413.543920170006,53309.67616056 2025-10-11,10:27:01.000,284,11070876,5445,0,1760178420,13146.32689915,26260.133082,53309.64821208 2025-10-11,10:27:02.000,284,11070926,5365,0,1760178421,13146.2258545,24875.58526218,53309.592315120004 2025-10-11,10:27:03.000,284,11070930,5684,0,1760178422,13146.18543664,31336.324381080005,53309.52244392 2025-10-11,10:27:04.000,284,11070852,5285,0,1760178423,13146.10460092,29028.791675579996,53309.494495440005 2025-10-11,10:27:05.000,284,11070895,5565,0,1760178424,13146.0237652,30413.212611060007,53309.46654696001 2025-10-11,10:27:06.000,284,11070870,5165,0,1760178425,13145.94292948,26721.237822690004,53309.50148256 2025-10-11,10:27:07.000,284,11070832,5485,0,1760178426,13145.882302689999,30413.029333679995,53309.43161136 2025-10-11,10:27:08.000,284,11070829,5925,0,1760178427,13145.821675899999,29028.509710380007,53309.39667576001 2025-10-11,10:27:09.000,284,11070907,5805,0,1760178428,13145.707158629994,26259.548004209995,53309.3058432 2025-10-11,10:27:10.000,284,11070910,5405,0,1760178429,13145.680213389998,28566.897432330006,53309.277894720006 2025-10-11,10:27:11.000,284,11070898,5285,0,1760178430,13145.599377669998,30874.2821061,53309.24295912 2025-10-11,10:27:12.000,284,11070829,5805,0,1760178431,13145.478124089997,25797.949824420008,53309.21501064 2025-10-11,10:27:13.000,284,11070690,5325,0,1760178432,13145.390552060002,30412.66277892,53309.15212656001 2025-10-11,10:27:14.000,284,11070860,5485,0,1760178433,13145.316452649997,31797.097812659995,53309.18007504001 2025-10-11,10:27:15.000,284,11070813,5845,0,1760178434,13145.168253830001,28566.742351470006,53309.089242480004 2025-10-11,10:27:16.000,284,11070869,5765,0,1760178435,13145.08741811,29489.677893240005,53309.01937128 2025-10-11,10:27:17.000,284,11070840,5645,0,1760178436,13144.993109769995,28566.64366365,53308.991422800005 2025-10-11,10:27:18.000,284,11070880,5325,0,1760178437,13144.952691909995,27182.187482520007,53308.93552584001 2025-10-11,10:27:19.000,284,11070818,5245,0,1760178438,13144.83817463999,27643.58123754,53308.91456448001 2025-10-11,10:27:20.000,284,11070822,5205,0,1760178439,13144.750602609995,31796.8722405,53308.86565464001 2025-10-11,10:27:21.000,284,11070834,5605,0,1760178440,13144.689975819994,30873.887354820006,53308.72591224001 2025-10-11,10:27:22.000,284,11070845,5725,0,1760178441,13144.663030579999,29950.980009570005,53308.711938 2025-10-11,10:27:23.000,284,11070841,5725,0,1760178442,13144.595667479989,29489.39592804,53308.76783496001 2025-10-11,10:27:24.000,284,11070844,5485,0,1760178443,13144.582194859999,32719.702045319995,53308.64905392001 2025-10-11,10:27:25.000,284,11070893,5805,0,1760178444,13144.535040689989,29489.374780650003,53308.63507968 2025-10-11,10:27:26.000,284,11070871,5725,0,1760178445,13144.494622829989,33181.215635550005,53308.61411832 2025-10-11,10:27:27.000,284,11070797,5884,0,1760178446,13144.447468659993,33642.686931000004,53308.54424712 2025-10-11,10:27:28.000,284,11070850,5445,0,1760178447,13144.380105559998,25797.470483580008,53308.4673888 2025-10-11,10:27:29.000,284,11070844,5285,0,1760178448,13144.346424009993,27643.41910755,53308.5023244 2025-10-11,10:27:30.000,284,11070844,5325,0,1760178449,13144.326215079993,27181.95486123,53308.49533728 2025-10-11,10:27:31.000,284,11070807,5884,0,1760178450,13144.339687699998,30412.310322420002,53308.439440320006 2025-10-11,10:27:32.000,284,11070882,5605,0,1760178451,13144.312742460002,28104.87630474,53308.439440320006 2025-10-11,10:27:33.000,284,11070918,5365,0,1760178452,13144.245379359993,30873.739323090005,53308.3276464 2025-10-11,10:27:34.000,284,11070839,5965,0,1760178453,13144.245379359993,31335.189471150006,53308.33463352 2025-10-11,10:27:35.000,284,11070883,5925,0,1760178454,13144.258851979997,24874.549040070007,53308.35559488 2025-10-11,10:27:36.000,284,11070900,5245,0,1760178455,13144.252115670002,26720.413074480006,53308.320659280005 2025-10-11,10:27:37.000,284,11070880,5485,0,1760178456,13144.252115670002,26720.427172740005,53308.271749440006 2025-10-11,10:27:38.000,284,11070918,5245,0,1760178457,13144.238643049997,29027.825944769997,53308.28572368 2025-10-11,10:27:39.000,284,11070876,5525,0,1760178458,13144.238643049997,30873.718175700007,53308.23681384 2025-10-11,10:27:40.000,284,11070860,5285,0,1760178459,13144.231906740002,29950.72624089,53308.18091688 2025-10-11,10:27:41.000,284,11070814,5445,0,1760178460,13144.279060909997,33181.152193379996,53308.22283960001 2025-10-11,10:27:42.000,284,11070855,5805,0,1760178461,13144.312742460002,34104.10183340999,53308.21585248001 2025-10-11,10:27:43.000,284,11070905,5645,0,1760178462,13144.312742460002,29950.71919176,53308.13200704 2025-10-11,10:27:44.000,284,11070940,5285,0,1760178463,13144.326215079993,29489.25494544,53308.16694264 2025-10-11,10:27:45.000,284,11070898,5044,0,1760178464,13144.319478769998,30412.260978510007,53308.17392976001 2025-10-11,10:27:46.000,284,11070925,6084,0,1760178465,13144.366632939993,25336.006237260008,53308.152968400005 2025-10-11,10:27:47.000,284,11070898,5605,0,1760178466,13144.373369249988,34565.52378495,53308.1180328 2025-10-11,10:27:48.000,284,11070842,5445,0,1760178467,13144.353160320003,29027.825944769997,53308.06912296 2025-10-11,10:27:49.000,284,11070901,6005,0,1760178468,13144.359896629998,27643.39091103,53308.04117448 2025-10-11,10:27:50.000,284,11070920,5365,0,1760178469,13144.393578179988,30873.774568740002,53308.06912296 2025-10-11,10:27:51.000,284,11070763,5765,0,1760178470,13144.407050799993,30873.78161787,53308.05514872001 2025-10-11,10:27:52.000,284,11070855,5565,0,1760178471,13144.440732349998,33181.215635550005,53308.034187360005 2025-10-11,10:27:53.000,284,11070891,5925,0,1760178472,13144.467677589993,31335.344552010007,53308.083097200004 2025-10-11,10:27:54.000,284,11070952,5365,0,1760178473,13144.528304379994,29027.903485200004,53308.04816160001 2025-10-11,10:27:55.000,284,11070930,5205,0,1760178474,13144.561985929999,27181.92666471,53308.05514872001 2025-10-11,10:27:56.000,284,11070874,5605,0,1760178475,13144.609140099994,28104.960894300006,53308.12501992001 2025-10-11,10:27:58.000,284,11070887,6084,0,1760178477,13144.663030579999,30412.423108500006,53308.04117448 2025-10-11,10:27:59.000,284,11070948,5165,0,1760178478,13144.73712998999,29950.937714789994,53308.06213584 2025-10-11,10:28:00.000,284,11070883,5884,0,1760178479,13144.70344844,28105.115975160006,53308.06912296 2025-10-11,10:28:01.000,284,11070896,5285,0,1760178480,13144.68323951,23028.79779174,53308.07611008001 2025-10-11,10:28:02.000,284,11070836,5365,0,1760178481,13144.68323951,29489.58625455,53308.1180328 2025-10-11,10:28:03.000,284,11070912,5605,0,1760178482,13144.65629426999,30412.542943709996,53308.12501992001 2025-10-11,10:28:04.000,284,11070865,5925,0,1760178483,13144.649557959994,27643.602384929996,53308.13899416 2025-10-11,10:28:05.000,284,11070911,6005,0,1760178484,13144.629349029994,30874.063583070005,53308.06912296 2025-10-11,10:28:06.000,284,11070871,5925,0,1760178485,13144.609140099994,31797.013223100003,53308.083097200004 2025-10-11,10:28:07.000,284,11070864,5445,0,1760178486,13144.568722239994,30874.063583070005,53308.11104568 2025-10-11,10:28:08.000,284,11070884,5565,0,1760178487,13144.555249619989,27182.173384259993,53308.1180328 2025-10-11,10:28:09.000,284,11070873,5765,0,1760178488,13144.528304379994,26259.230793359995,53308.12501992001 2025-10-11,10:28:10.000,284,11070861,5645,0,1760178489,13144.521568069998,29489.480517599994,53308.14598128001 2025-10-11,10:28:11.000,284,11070864,5245,0,1760178490,13144.454204969988,28104.996139950003,53308.1180328 2025-10-11,10:28:12.000,284,11070860,5485,0,1760178491,13144.393578179988,31796.801749200007,53308.15995552 2025-10-11,10:28:13.000,284,11070889,5765,0,1760178492,13144.386841869993,31335.330453749993,53308.13200704 2025-10-11,10:28:14.000,284,11070876,5044,0,1760178493,13144.346424009993,29489.466419339995,53308.13200704 2025-10-11,10:28:15.000,284,11070945,5605,0,1760178494,13144.299269839998,32258.33648682,53308.09707144001 2025-10-11,10:28:16.000,284,11070875,5725,0,1760178495,13144.252115670002,33181.34251988999,53308.11104568 2025-10-11,10:28:17.000,284,11070904,5445,0,1760178496,13144.164543639992,27643.602384929996,53308.104058560006 2025-10-11,10:28:18.000,284,11070898,5245,0,1760178497,13144.103916849992,25797.689006610002,53308.083097200004 2025-10-11,10:28:19.000,284,11070854,5445,0,1760178498,13144.050026370001,26720.63864664,53308.07611008001 2025-10-11,10:28:20.000,284,11070894,5605,0,1760178499,13144.029817440001,27182.166335129994,53308.13200704 2025-10-11,10:28:21.000,284,11070939,5565,0,1760178500,13143.975926959996,28566.566123220007,53308.09707144001 2025-10-11,10:28:22.000,284,11070919,5725,0,1760178501,13143.868146,28566.693007559996,53308.06912296 2025-10-11,10:28:23.000,284,11070898,5245,0,1760178502,13143.84793707,27643.72926927,53308.034187360005 2025-10-11,10:28:24.000,284,11070839,5925,0,1760178503,13143.76710135,26259.33653031,53308.09008432 2025-10-11,10:28:25.000,284,11070942,5445,0,1760178504,13143.713210869995,28105.264006890007,53308.12501992001 2025-10-11,10:28:26.000,284,11070946,5245,0,1760178505,13143.652584079995,26259.435218130006,53308.05514872001 2025-10-11,10:28:27.000,284,11070908,5445,0,1760178506,13143.693001939995,30874.303253489998,53308.013226 2025-10-11,10:28:28.000,284,11070899,5845,0,1760178507,13143.61890252999,32720.27302485,53307.9433548 2025-10-11,10:28:29.000,284,11070857,5765,0,1760178508,13143.65932038999,31335.837991110006,53307.97130328 2025-10-11,10:28:30.000,284,11070879,6084,0,1760178509,13143.632375149995,33181.91349942,53307.95732904001 2025-10-11,10:28:31.000,284,11070936,5485,0,1760178510,13143.57848466999,29490.107890169995,53307.936367680006 2025-10-11,10:28:32.000,284,11070901,5925,0,1760178511,13143.59869359999,29028.657742109994,53307.84553512 2025-10-11,10:28:33.000,284,11070872,5245,0,1760178512,13143.612166219995,26721.301264859998,53307.92239344 2025-10-11,10:28:34.000,284,11070874,5285,0,1760178513,13143.632375149995,33643.6738092,53307.8734836 2025-10-11,10:28:35.000,284,11070900,5365,0,1760178514,13143.652584079995,30874.803741719996,53307.95034192 2025-10-11,10:28:36.000,284,11070925,5725,0,1760178515,13143.672793009995,32720.815807859995,53307.88047072001 2025-10-11,10:28:37.000,284,11070935,5965,0,1760178516,13143.72668349,31797.971904780003,53307.985277520005 2025-10-11,10:28:38.000,284,11070891,6005,0,1760178517,13143.69973824999,30875.099805179998,53307.90143208 2025-10-11,10:28:39.000,284,11070904,5205,0,1760178518,13143.72668349,33182.57611764,53307.85950936001 2025-10-11,10:28:40.000,284,11070872,5525,0,1760178519,13143.733419799995,28106.300229,53307.85950936001 2025-10-11,10:28:41.000,284,11070881,5884,0,1760178520,13143.76710135,32259.732214560005,53307.85950936001 2025-10-11,10:28:42.000,284,11070900,5565,0,1760178521,13143.814255519996,35028.764412029996,53307.88745784001 2025-10-11,10:28:43.000,284,11070853,5845,0,1760178522,13143.922036479991,29952.410982960006,53307.866496480005 2025-10-11,10:28:44.000,284,11070908,5205,0,1760178523,13143.996135889996,29490.960834900005,53307.88047072001 2025-10-11,10:28:45.000,284,11070911,5565,0,1760178524,13144.029817440001,29029.53183423,53307.83156088 2025-10-11,10:28:46.000,284,11070895,5765,0,1760178525,13144.090444230002,28106.61743985,53307.8036124 2025-10-11,10:28:47.000,284,11070898,5445,0,1760178526,13144.144334709992,29029.574129009998,53307.8036124 2025-10-11,10:28:48.000,284,11070884,5445,0,1760178527,13144.211697810002,29952.502621649997,53307.83156088 2025-10-11,10:28:49.000,284,11070911,5605,0,1760178528,13144.285797219993,31798.521736919996,53307.89444496 2025-10-11,10:28:50.000,284,11070878,5605,0,1760178529,13144.353160320003,31336.994048430002,53307.85950936001 2025-10-11,10:28:51.000,284,11070930,5525,0,1760178530,13144.447468659993,33644.428066110006,53307.85252224 2025-10-11,10:28:52.000,284,11070920,5445,0,1760178531,13144.541776999999,29952.47442513,53307.89444496 2025-10-11,10:28:53.000,284,11070881,5845,0,1760178532,13144.663030579999,27183.484522440005,53307.83156088 2025-10-11,10:28:54.000,284,11070943,5684,0,1760178533,13144.73712998999,27183.498620700004,53307.8036124 2025-10-11,10:28:55.000,284,11070854,5365,0,1760178534,13144.80449309,25799.042439569996,53307.85252224 2025-10-11,10:28:56.000,284,11070864,5605,0,1760178535,13144.912274049995,27644.969916150003,53307.89444496 2025-10-11,10:28:57.000,284,11070851,5845,0,1760178536,13144.93921928999,30875.424065159998,53307.88745784001 2025-10-11,10:28:59.000,284,11070897,5805,0,1760178538,13145.02005500999,27183.470424180006,53307.83156088 2025-10-11,10:29:00.000,284,11070924,5445,0,1760178539,13145.080681799991,30413.832934499995,53307.85950936001 2025-10-11,10:29:01.000,284,11070892,5405,0,1760178540,13145.154781209996,28106.398916820006,53307.88047072001 2025-10-11,10:29:02.000,284,11070889,5645,0,1760178541,13145.215407999996,29952.361639049996,53307.95034192 2025-10-11,10:29:03.000,284,11070915,5645,0,1760178542,13145.222144309992,32721.295148699995,53307.817586640005 2025-10-11,10:29:04.000,284,11070862,5365,0,1760178543,13145.222144309992,29490.86214708,53307.95732904001 2025-10-11,10:29:05.000,284,11070874,5365,0,1760178544,13145.208671690001,28106.413015080005,53307.88047072001 2025-10-11,10:29:06.000,284,11070837,5525,0,1760178545,13145.215407999996,34105.77952635,53307.90143208 2025-10-11,10:29:07.000,284,11070883,5605,0,1760178546,13145.276034789997,28567.91955618,53307.90841920001 2025-10-11,10:29:08.000,284,11070892,5205,0,1760178547,13145.276034789997,30875.360622990003,53307.89444496 2025-10-11,10:29:10.000,284,11070905,6165,0,1760178549,13145.255825859997,25798.957850010003,53307.88745784001 2025-10-11,10:29:11.000,284,11070879,5725,0,1760178550,13145.296243719997,30875.24783691,53307.8734836 2025-10-11,10:29:12.000,284,11070895,5645,0,1760178551,13145.343397889992,29029.271016419996,53307.90143208 2025-10-11,10:29:13.000,284,11070898,5405,0,1760178552,13145.329925270002,27644.814835290003,53307.866496480005 2025-10-11,10:29:14.000,284,11070964,5405,0,1760178553,13145.383815749992,25337.317375440005,53307.866496480005 2025-10-11,10:29:15.000,284,11070840,5445,0,1760178554,13145.383815749992,30413.593264080002,53307.84553512 2025-10-11,10:29:16.000,284,11070892,5605,0,1760178555,13145.383815749992,30413.522772779994,53307.84553512 2025-10-11,10:29:17.000,284,11070905,5684,0,1760178556,13145.397288369997,29490.551985359998,53307.85950936001 2025-10-11,10:29:18.000,284,11070861,5925,0,1760178557,13145.417497299997,33182.343496350004,53307.85950936001 2025-10-11,10:29:19.000,284,11070875,5884,0,1760178558,13145.424233609992,28105.99006728,53307.817586640005 2025-10-11,10:29:20.000,284,11070929,6124,0,1760178559,13145.430969920002,31336.324381080005,53307.75470256 2025-10-11,10:29:21.000,284,11070895,5765,0,1760178560,13145.417497299997,30874.803741719996,53307.83156088 2025-10-11,10:29:22.000,284,11070912,5485,0,1760178561,13145.430969920002,29490.298216680007,53307.817586640005 2025-10-11,10:29:23.000,284,11070908,5365,0,1760178562,13145.451178850002,32720.674825259994,53307.8036124 2025-10-11,10:29:24.000,284,11070912,5085,0,1760178563,13145.444442539992,31336.23274239,53307.84553512 2025-10-11,10:29:25.000,284,11070895,5884,0,1760178564,13145.410760990002,33182.08267854,53307.75470256 2025-10-11,10:29:26.000,284,11070876,5205,0,1760178565,13145.390552060002,29951.67787344,53307.72675408 2025-10-11,10:29:27.000,284,11070863,5725,0,1760178566,13145.370343130002,29490.234774509998,53307.75470256 2025-10-11,10:29:28.000,284,11070866,5365,0,1760178567,13145.343397889992,27182.73731466,53307.75470256 2025-10-11,10:29:29.000,284,11070895,5725,0,1760178568,13145.262562169992,34105.032318569996,53307.768676800006 2025-10-11,10:29:30.000,284,11070900,5325,0,1760178569,13145.235616929996,25798.323428310003,53307.67784424 2025-10-11,10:29:31.000,284,11070923,5925,0,1760178570,13145.161517519991,33182.06153115,53307.67784424 2025-10-11,10:29:32.000,284,11070933,5925,0,1760178571,13145.121099659991,27182.828953350006,53307.649895760005 2025-10-11,10:29:33.000,284,11070897,5605,0,1760178572,13145.080681799991,30874.719152160003,53307.66387 2025-10-11,10:29:34.000,284,11070903,5645,0,1760178573,13145.053736559996,29951.776561260005,53307.64290864001 2025-10-11,10:29:35.000,284,11070914,5405,0,1760178574,13144.98637346,25798.393919609996,53307.64290864001 2025-10-11,10:29:36.000,284,11070868,5445,0,1760178575,13144.99984607999,30874.74029955,53307.62194728001 2025-10-11,10:29:37.000,284,11070874,5485,0,1760178576,13144.9459556,29490.277069289994,53307.58701168 2025-10-11,10:29:38.000,284,11070887,5965,0,1760178577,13144.932482979995,30413.233758450006,53307.5590632 2025-10-11,10:29:39.000,284,11070876,5485,0,1760178578,13144.93921928999,24875.409033930002,53307.58701168 2025-10-11,10:29:40.000,284,11070889,5925,0,1760178579,13144.952691909995,25336.802788949994,53307.47521776001 2025-10-11,10:29:41.000,284,11070826,5245,0,1760178580,13144.912274049995,32720.491547879996,53307.52412760001 2025-10-11,10:29:42.000,284,11070889,5805,0,1760178581,13144.932482979995,28105.65875817,53307.49617912 2025-10-11,10:29:43.000,284,11070890,5205,0,1760178582,13144.85838356999,31797.478465680004,53307.47521776001 2025-10-11,10:29:44.000,284,11070892,5405,0,1760178583,13144.851647259995,28105.616463390004,53307.44028216 2025-10-11,10:29:45.000,284,11070876,5205,0,1760178584,13144.831438329995,32720.371712670007,53307.42630792001 2025-10-11,10:29:46.000,284,11070917,5684,0,1760178585,13144.791020469995,28105.412038619994,53307.44028216 2025-10-11,10:29:47.000,284,11070868,5365,0,1760178586,13144.770811539995,27643.912546649997,53307.37041096 2025-10-11,10:29:48.000,284,11070873,5845,0,1760178587,13144.76407523,27182.398956420002,53307.39137232 2025-10-11,10:29:49.000,284,11070868,5085,0,1760178588,13144.7438663,30412.64163153,53307.30752688001 2025-10-11,10:29:50.000,284,11070934,5765,0,1760178589,13144.710184749994,27643.71517101,53307.2795784 2025-10-11,10:29:51.000,284,11070845,5805,0,1760178590,13144.65629426999,35027.340487769994,53307.28656552001 2025-10-11,10:29:52.000,284,11070883,5925,0,1760178591,13144.588931169994,33181.363667280006,53307.30752688001 2025-10-11,10:29:53.000,284,11070850,5365,0,1760178592,13144.541776999999,29028.009222149994,53307.25162992 2025-10-11,10:29:54.000,284,11070871,5925,0,1760178593,13144.454204969988,28105.045483859998,53307.20970720001 2025-10-11,10:29:55.000,284,11070878,5365,0,1760178594,13144.380105559998,26720.610450120002,53307.25861704001 2025-10-11,10:29:56.000,284,11070902,5525,0,1760178595,13144.312742460002,30873.922600470003,53307.265604160006 2025-10-11,10:29:57.000,284,11070887,5845,0,1760178596,13144.238643049997,29027.96692737,53307.22368144 2025-10-11,10:29:58.000,284,11070942,5445,0,1760178597,13144.130862090002,33181.29317598,53307.23765568001 2025-10-11,10:29:59.000,284,11070865,5765,0,1760178598,13144.083707919992,29489.473468469994,53307.146823120005 2025-10-11,10:30:00.000,284,11070850,5285,0,1760178599,13144.043290059992,29951.057549999998,53307.15381024 2025-10-11,10:30:01.000,284,11070728,5245,0,1760178600,13143.948981720001,29489.635598459994,53307.11188752 2025-10-11,10:30:02.000,284,11070739,5684,0,1760178601,13143.88835493,31797.04141962,53307.13284888 2025-10-11,10:30:03.000,284,11070917,5725,0,1760178602,13143.84120075999,31797.076665269997,53307.028042080005 2025-10-11,10:30:04.000,284,11070878,5445,0,1760178603,13143.834464449996,31797.03437049,53307.028042080005 2025-10-11,10:30:05.000,284,11070892,5445,0,1760178604,13143.814255519996,29489.635598459994,53307.06996480001 2025-10-11,10:30:06.000,284,11070961,5884,0,1760178605,13143.78731028,29489.642647589993,53307.00708072 2025-10-11,10:30:07.000,284,11070921,5965,0,1760178606,13143.794046589996,30412.557041969994,53306.98611936 2025-10-11,10:30:08.000,284,11070876,5445,0,1760178607,13143.84793707,28566.580221480006,53307.00009360001 2025-10-11,10:30:09.000,284,11070883,5805,0,1760178608,13143.881618619991,28105.080729509995,53306.930222400006 2025-10-11,10:30:10.000,284,11070917,5925,0,1760178609,13143.922036479991,29951.008206090002,53306.94419664 2025-10-11,10:30:11.000,284,11070871,5765,0,1760178610,13143.969190650001,27182.131089479997,53306.87432544001 2025-10-11,10:30:12.000,284,11070896,5245,0,1760178611,13144.043290059992,27643.55304102,53306.965158 2025-10-11,10:30:13.000,284,11070901,5884,0,1760178612,13144.083707919992,32719.864175309995,53306.91624816 2025-10-11,10:30:14.000,284,11070868,5325,0,1760178613,13144.151071020002,30412.416059370007,53306.92323528001 2025-10-11,10:30:15.000,284,11070856,5405,0,1760178614,13144.178016259997,28105.02433647,53306.93720952 2025-10-11,10:30:16.000,284,11070895,5684,0,1760178615,13144.265588289993,29489.381829780003,53306.90227392001 2025-10-11,10:30:17.000,284,11070866,5565,0,1760178616,13144.272324600002,23951.613498299994,53306.93720952 2025-10-11,10:30:18.000,284,11070976,5405,0,1760178617,13144.346424009993,27643.369763640003,53306.881312560006 2025-10-11,10:30:19.000,284,11070915,5925,0,1760178618,13144.393578179988,32258.18845509,53306.95118376001 2025-10-11,10:30:20.000,284,11070890,5605,0,1760178619,13144.481150209998,29489.381829780003,53306.95118376001 2025-10-11,10:30:21.000,284,11070881,5725,0,1760178620,13144.514831759989,29027.973976499998,53306.97214512001 2025-10-11,10:30:22.000,284,11070906,5445,0,1760178621,13144.595667479989,28566.4674354,53306.979132240005 2025-10-11,10:30:23.000,284,11070893,5845,0,1760178622,13144.65629426999,27182.053549050004,53307.00009360001 2025-10-11,10:30:24.000,284,11070873,5765,0,1760178623,13144.73712998999,28104.946796040007,53307.028042080005 2025-10-11,10:30:25.000,284,11070911,5765,0,1760178624,13144.76407523,34104.21461949,53307.00708072 2025-10-11,10:30:26.000,284,11070955,5605,0,1760178625,13144.81796570999,25797.597367919996,53307.04201632001 2025-10-11,10:30:27.000,284,11070915,5765,0,1760178626,13144.88532881,32258.265995520007,53307.00708072 2025-10-11,10:30:28.000,284,11070883,5925,0,1760178627,13144.96616453,29489.374780650003,53307.11188752 2025-10-11,10:30:29.000,284,11070862,5565,0,1760178628,13144.972900839995,33181.208586420005,53307.06297768 2025-10-11,10:30:30.000,284,11070868,5565,0,1760178629,13145.04700025,26720.532909689995,53307.13983600001 2025-10-11,10:30:31.000,284,11070893,5965,0,1760178630,13145.121099659991,26720.554057080008,53307.12586176 2025-10-11,10:30:32.000,284,11070891,6045,0,1760178631,13145.188462760001,32719.78663488,53307.13983600001 2025-10-11,10:30:33.000,284,11070865,5845,0,1760178632,13145.228880620001,26720.547007949994,53307.20272008 2025-10-11,10:30:34.000,284,11070870,5245,0,1760178633,13145.323188959992,29950.937714789994,53307.25162992 2025-10-11,10:30:35.000,284,11070890,5245,0,1760178634,13145.404024679992,28566.418091490006,53307.2795784 2025-10-11,10:30:36.000,284,11070887,5845,0,1760178635,13145.491596710002,25797.583269659997,53307.34246248 2025-10-11,10:30:37.000,284,11070882,5285,0,1760178636,13145.525278259993,25336.10492508,53307.40534656001 2025-10-11,10:30:38.000,284,11070892,5405,0,1760178637,13145.606113979993,33642.74332404,53307.44028216 2025-10-11,10:30:39.000,284,11070870,5165,0,1760178638,13145.686949699993,29027.95282911,53307.46823064 2025-10-11,10:30:40.000,284,11070962,5365,0,1760178639,13145.761049109999,32719.80778227,53307.5590632 2025-10-11,10:30:41.000,284,11070824,5405,0,1760178640,13145.747576489994,31335.379797660004,53307.53810184 2025-10-11,10:30:42.000,284,11070922,5365,0,1760178641,13145.767785419994,28566.530877569996,53307.580024560004 2025-10-11,10:30:43.000,284,11070882,5485,0,1760178642,13145.787994349994,23490.212694150003,53307.58701168 2025-10-11,10:30:44.000,284,11070881,5925,0,1760178643,13145.794730659989,28104.974992560004,53307.600985920006 2025-10-11,10:30:45.000,284,11070865,5805,0,1760178644,13145.882302689999,26720.617499250002,53307.72675408 2025-10-11,10:30:46.000,284,11070892,5365,0,1760178645,13145.909247929994,30873.901453080005,53307.66387 2025-10-11,10:30:47.000,284,11070869,5925,0,1760178646,13145.949665789994,31335.4361907,53307.6289344 2025-10-11,10:30:48.000,284,11070859,5884,0,1760178647,13145.98334734,31796.90043702,53307.76168968001 2025-10-11,10:30:49.000,284,11070864,5485,0,1760178648,13146.010292579995,35488.76948844,53307.77566392 2025-10-11,10:30:50.000,284,11070907,5725,0,1760178649,13146.03723781999,32719.80073314,53307.768676800006 2025-10-11,10:30:51.000,284,11070845,5645,0,1760178650,13146.030501509995,28566.573172350007,53307.83854800001 2025-10-11,10:30:52.000,284,11070891,5725,0,1760178651,13146.050710439995,31335.450288959997,53307.866496480005 2025-10-11,10:30:53.000,284,11070862,5525,0,1760178652,13146.070919369995,30873.901453080005,53307.915406320004 2025-10-11,10:30:54.000,284,11070863,5565,0,1760178653,13146.050710439995,30873.922600470003,53307.936367680006 2025-10-11,10:30:55.000,284,11070838,5205,0,1760178654,13146.10460092,25797.632613570007,53308.034187360005 2025-10-11,10:30:56.000,284,11070824,5485,0,1760178655,13146.10460092,29028.016271279994,53308.013226 2025-10-11,10:30:57.000,284,11070706,5205,0,1760178656,13146.11807353999,27182.08174557,53308.07611008001 2025-10-11,10:30:58.000,284,11070767,6005,0,1760178657,13146.14501878,27182.060598180004,53308.1180328 2025-10-11,10:30:59.000,284,11070912,5165,0,1760178658,13146.16522771,31335.40094505,53308.09008432 2025-10-11,10:31:01.000,284,11070896,5645,0,1760178660,13146.17870032999,31335.358650270005,53308.152968400005 2025-10-11,10:31:02.000,284,11070903,5805,0,1760178661,13146.21911818999,24874.661826149997,53308.201878240005 2025-10-11,10:31:03.000,284,11070974,5365,0,1760178662,13146.279744979991,31796.928633539996,53308.2577752 2025-10-11,10:31:04.000,284,11070822,5485,0,1760178663,13146.367317010001,27643.658777970006,53308.271749440006 2025-10-11,10:31:05.000,284,11070891,5765,0,1760178664,13146.400998559991,26720.695039679995,53308.38354336001 2025-10-11,10:31:06.000,284,11070917,5725,0,1760178665,13146.434680109996,29489.628549329995,53308.36258200001 2025-10-11,10:31:07.000,284,11070880,5245,0,1760178666,13146.488570590001,27182.24387556,53308.3975176 2025-10-11,10:31:08.000,284,11070953,5565,0,1760178667,13146.542461069992,30874.09882872,53308.41149184001 2025-10-11,10:31:09.000,284,11070864,5525,0,1760178668,13146.589615240002,29489.684942370004,53308.43245320001 2025-10-11,10:31:10.000,284,11070943,5725,0,1760178669,13146.650242030002,28566.728253210007,53308.44642744 2025-10-11,10:31:11.000,284,11070886,5485,0,1760178670,13146.758022989998,32258.5197642,53308.537260000005 2025-10-11,10:31:12.000,284,11070841,5925,0,1760178671,13146.805177159993,32258.49861681,53308.5721956 2025-10-11,10:31:13.000,284,11070855,5884,0,1760178672,13146.852331329988,29028.10790997,53308.62110544 2025-10-11,10:31:14.000,284,11070943,6084,0,1760178673,13146.912958119989,29951.01525522,53308.69796376001 2025-10-11,10:31:15.000,284,11070935,5965,0,1760178674,13146.953375979989,29489.529861510004,53308.62809256001 2025-10-11,10:31:16.000,284,11070901,5765,0,1760178675,13147.03421169999,28566.559074089993,53308.74687360001 2025-10-11,10:31:17.000,284,11070927,5925,0,1760178676,13147.12178373,25336.189514640006,53308.80277056 2025-10-11,10:31:18.000,284,11070951,6005,0,1760178677,13147.14199266,30873.993091769997,53308.86565464001 2025-10-11,10:31:19.000,284,11070745,5684,0,1760178678,13147.17567420999,34565.869192319995,53308.83770616 2025-10-11,10:31:20.000,284,11070954,5365,0,1760178679,13147.23630099999,28566.615467130003,53308.92853872 2025-10-11,10:31:21.000,284,11070922,5725,0,1760178680,13147.189146829995,26259.153252930002,53308.991422800005 2025-10-11,10:31:22.000,284,11070903,5884,0,1760178681,13147.22282838,29489.473468469994,53309.040332640005 2025-10-11,10:31:23.000,284,11070885,5525,0,1760178682,13147.249773619995,27182.08174557,53309.040332640005 2025-10-11,10:31:24.000,284,11070882,5525,0,1760178683,13147.310400409995,28104.982041690004,53309.06828112 2025-10-11,10:31:25.000,284,11070898,5044,0,1760178684,13147.29692778999,31335.337502880007,53309.14513944 2025-10-11,10:31:26.000,284,11070966,5085,0,1760178685,13147.34408196,28104.911550389996,53309.15212656001 2025-10-11,10:31:27.000,284,11070834,5325,0,1760178686,13147.31713671999,28566.368747579996,53309.256933360004 2025-10-11,10:31:28.000,284,11070956,5485,0,1760178687,13147.32387303,29027.79069912,53309.256933360004 2025-10-11,10:31:29.000,284,11070954,5205,0,1760178688,13147.35755457999,27643.355665380004,53309.3058432 2025-10-11,10:31:30.000,284,11070906,5405,0,1760178689,13147.33734564999,27643.292223209995,53309.3058432 2025-10-11,10:31:31.000,284,11070897,6045,0,1760178690,13147.350818269995,33642.44726058,53309.36872728001 2025-10-11,10:31:32.000,284,11070919,5684,0,1760178691,13147.350818269995,27643.08779844,53309.34776592001 2025-10-11,10:31:33.000,284,11070889,5925,0,1760178692,13147.32387303,30411.957865920005,53309.43859848001 2025-10-11,10:31:34.000,284,11070912,5285,0,1760178693,13147.34408196,31796.308310099994,53309.50148256 2025-10-11,10:31:35.000,284,11070916,5245,0,1760178694,13147.330609339995,31334.829965519995,53309.543405280005 2025-10-11,10:31:36.000,284,11070915,5445,0,1760178695,13147.33734564999,28104.354669120003,53309.52943104 2025-10-11,10:31:37.000,284,11070916,5485,0,1760178696,13147.29692778999,27642.862226280005,53309.50148256 2025-10-11,10:31:38.000,284,11070922,5365,0,1760178697,13147.330609339995,27181.278144750002,53309.53641816001 2025-10-11,10:31:39.000,284,11070897,5684,0,1760178698,13147.33734564999,28104.150244350007,53309.57135376 2025-10-11,10:31:40.000,284,11070952,5165,0,1760178699,13147.330609339995,26719.729308869995,53309.67616056 2025-10-11,10:31:41.000,284,11070852,5245,0,1760178700,13147.36429089,27181.13716215,53309.64122496 2025-10-11,10:31:42.000,284,11070917,5884,0,1760178701,13147.41818136999,29949.92264007,53309.63423784001 2025-10-11,10:31:43.000,284,11070914,5125,0,1760178702,13147.48554447,23489.261061600002,53309.70410904001 2025-10-11,10:31:44.000,284,11070881,5925,0,1760178703,13147.492280779996,31795.77257622,53309.72507040001 2025-10-11,10:31:45.000,284,11070855,5884,0,1760178704,13147.499017089991,30872.794739670004,53309.73205752001 2025-10-11,10:31:46.000,284,11070944,5285,0,1760178705,13147.54617126,35487.52884155999,53309.80192872001 2025-10-11,10:31:47.000,284,11070896,5405,0,1760178706,13147.52596233,28103.988114360007,53309.76699312 2025-10-11,10:31:48.000,284,11070932,5405,0,1760178707,13147.5057534,31334.28013338,53309.80891584 2025-10-11,10:31:49.000,284,11070872,5365,0,1760178708,13147.539434949991,28103.952868709996,53309.85083856001 2025-10-11,10:31:50.000,284,11070915,5725,0,1760178709,13147.539434949991,28565.395967639997,53309.83686432 2025-10-11,10:31:51.000,284,11070899,6165,0,1760178710,13147.512489709996,35487.549988950006,53309.88577416 2025-10-11,10:31:52.000,284,11070885,5884,0,1760178711,13147.52596233,28565.403016769997,53309.948658240006 2025-10-11,10:31:53.000,284,11070917,5725,0,1760178712,13147.492280779996,32718.67287234,53309.934684 2025-10-11,10:31:54.000,284,11070930,5205,0,1760178713,13147.47880815999,29026.951852650003,53310.03949080001 2025-10-11,10:31:55.000,284,11070900,5245,0,1760178714,13147.492280779996,27181.031425199995,53310.02551656 2025-10-11,10:31:56.000,284,11070858,5285,0,1760178715,13147.431653989996,32257.321412100006,53310.06743928001 2025-10-11,10:31:57.000,284,11070883,5684,0,1760178716,13147.38449982,23489.373847680006,53310.01852944001 2025-10-11,10:31:58.000,284,11070915,5725,0,1760178717,13147.330609339995,34103.22069216,53310.03250368 2025-10-11,10:31:59.000,284,11070953,5565,0,1760178718,13147.29692778999,27181.094867370004,53310.03949080001 2025-10-11,10:32:00.000,284,11070786,5205,0,1760178719,13147.28345517,29488.550032440005,53310.05346504 2025-10-11,10:32:02.000,284,11070734,5645,0,1760178721,13147.229564689995,26719.623571920005,53310.165258960005 2025-10-11,10:32:03.000,284,11070941,5925,0,1760178722,13147.290191479995,29026.98004917,53310.06743928001 2025-10-11,10:32:04.000,284,11070899,5645,0,1760178723,13147.249773619995,29488.507737659995,53310.095387760004 2025-10-11,10:32:05.000,284,11070897,5884,0,1760178724,13147.28345517,30872.949820530004,53310.15128472 2025-10-11,10:32:06.000,284,11070905,5605,0,1760178725,13147.31713671999,28104.093851309997,53310.12333624 2025-10-11,10:32:07.000,284,11070919,5805,0,1760178726,13147.38449982,26719.65881757,53310.165258960005 2025-10-11,10:32:08.000,284,11070898,5445,0,1760178727,13147.39797243999,32718.870247979998,53310.116349120006 2025-10-11,10:32:09.000,284,11070884,4925,0,1760178728,13147.42491768,29488.62052374,53310.10936200001 2025-10-11,10:32:10.000,284,11070846,5245,0,1760178729,13147.40470875,29488.61347461,53310.15827184001 2025-10-11,10:32:11.000,284,11070912,5405,0,1760178730,13147.42491768,29488.641671129997,53310.1792332 2025-10-11,10:32:12.000,284,11070910,5565,0,1760178731,13147.391236129995,28104.20663739,53310.20718168001 2025-10-11,10:32:13.000,284,11070921,5565,0,1760178732,13147.40470875,29488.648720259996,53310.19320744 2025-10-11,10:32:14.000,284,11070866,5285,0,1760178733,13147.46533554,30411.67590072,53310.116349120006 2025-10-11,10:32:15.000,284,11070881,5684,0,1760178734,13147.46533554,31796.06159055,53310.22814304001 2025-10-11,10:32:16.000,284,11070851,5725,0,1760178735,13147.52596233,30411.739342889996,53310.27006576 2025-10-11,10:32:17.000,284,11070859,5765,0,1760178736,13147.613534359996,23489.528928540007,53310.32596272001 2025-10-11,10:32:18.000,284,11070716,5445,0,1760178737,13147.586589120001,26719.863242339998,53310.381859680005 2025-10-11,10:32:19.000,284,11070846,5165,0,1760178738,13147.600061739991,30411.67590072,53310.381859680005 2025-10-11,10:32:20.000,284,11070880,5365,0,1760178739,13147.647215910001,33641.989067129995,53310.32596272001 2025-10-11,10:32:21.000,284,11070923,5845,0,1760178740,13147.701106389992,29950.0706718,53310.36089832 2025-10-11,10:32:22.000,284,11070879,5884,0,1760178741,13147.768469490002,32257.448296439994,53310.451730880006 2025-10-11,10:32:23.000,284,11070849,5405,0,1760178742,13147.869514140002,28565.614490670006,53310.32596272001 2025-10-11,10:32:24.000,284,11070885,5845,0,1760178743,13147.916668309997,32718.85614972,53310.451730880006 2025-10-11,10:32:25.000,284,11070870,5325,0,1760178744,13147.997504029998,36410.62651332001,53310.458718 2025-10-11,10:32:26.000,284,11070890,5405,0,1760178745,13148.031185579988,29488.472492009998,53310.430769520004 2025-10-11,10:32:27.000,284,11070911,5845,0,1760178746,13148.078339749998,29488.394951580005,53310.49365360001 2025-10-11,10:32:28.000,284,11070920,5085,0,1760178747,13148.159175469998,30411.309345960006,53310.46570512 2025-10-11,10:32:29.000,284,11070866,5445,0,1760178748,13148.152439159989,26257.961949959994,53310.52160208001 2025-10-11,10:32:30.000,284,11070895,5925,0,1760178749,13148.179384399999,29488.197575939994,53310.52160208001 2025-10-11,10:32:31.000,284,11070888,5285,0,1760178750,13148.226538569994,29949.668871390008,53310.59147328001 2025-10-11,10:32:32.000,284,11070910,5485,0,1760178751,13148.233274879989,26719.334557590002,53310.64038312001 2025-10-11,10:32:33.000,284,11070913,5725,0,1760178752,13148.213065949989,32257.018299510004,53310.64038312001 2025-10-11,10:32:34.000,284,11070904,5245,0,1760178753,13148.233274879989,29949.626576609997,53310.65435736 2025-10-11,10:32:35.000,284,11070933,5645,0,1760178754,13148.260220119999,31334.005217309998,53310.668331600005 2025-10-11,10:32:36.000,284,11070865,5565,0,1760178755,13148.266956429994,30872.49867621,53310.69628008 2025-10-11,10:32:37.000,284,11070826,5205,0,1760178756,13148.32084691,29488.091838990003,53310.64737024 2025-10-11,10:32:38.000,284,11070866,5325,0,1760178757,13148.347792149994,26719.228820639997,53310.67531872 2025-10-11,10:32:39.000,284,11070852,5565,0,1760178758,13148.368001079994,28565.128100700007,53310.68230584 2025-10-11,10:32:40.000,284,11070873,5605,0,1760178759,13148.39494631999,27642.241902840004,53310.717241440005 2025-10-11,10:32:41.000,284,11070877,5725,0,1760178760,13148.45557310999,34564.38182589,53310.787112640006 2025-10-11,10:32:42.000,284,11070897,5725,0,1760178761,13148.49599096999,33641.42513673,53310.78012552001 2025-10-11,10:32:43.000,284,11070885,5605,0,1760178762,13148.54314514,27642.27009936,53310.82204824 2025-10-11,10:32:44.000,284,11070884,4965,0,1760178763,13148.549881449995,33641.48152977,53310.81506112 2025-10-11,10:32:45.000,284,11070920,5245,0,1760178764,13148.54314514,32257.018299510004,53310.9128808 2025-10-11,10:32:46.000,284,11070908,5445,0,1760178765,13148.56335407,28103.73434568,53310.81506112 2025-10-11,10:32:47.000,284,11070915,5805,0,1760178766,13148.583563,28565.149248090005,53310.87095808 2025-10-11,10:32:48.000,284,11070906,5165,0,1760178767,13148.63745347999,29488.11298638,53310.92685504001 2025-10-11,10:32:49.000,284,11070897,5645,0,1760178768,13148.64418979,33641.32644891,53310.94082928 2025-10-11,10:32:50.000,284,11070849,5725,0,1760178769,13148.671135029996,30410.942791199996,53310.933842160004 2025-10-11,10:32:51.000,284,11070902,5125,0,1760178770,13148.74523444,31333.892431229993,53310.954803520006 2025-10-11,10:32:52.000,284,11070933,6045,0,1760178771,13148.772179679996,29487.943807260002,53311.04563608001 2025-10-11,10:32:53.000,284,11070890,5205,0,1760178772,13148.805861230001,25796.081804970003,53311.0176876 2025-10-11,10:32:54.000,284,11070853,5884,0,1760178773,13148.920378499992,31795.26503886,53311.02467472001 2025-10-11,10:32:55.000,284,11070889,5805,0,1760178774,13148.933851119997,26719.003248480003,53311.05961032 2025-10-11,10:32:56.000,284,11070923,5725,0,1760178775,13148.940587429992,28103.4100857,53311.15743 2025-10-11,10:32:57.000,284,11070890,5044,0,1760178776,13148.960796359992,28103.403036570002,53311.13646864 2025-10-11,10:32:58.000,284,11070906,5485,0,1760178777,13149.007950530002,28564.824988110006,53311.11550728001 2025-10-11,10:32:59.000,284,11070894,5165,0,1760178778,13149.055104699997,34102.388894820004,53311.220314080005 2025-10-11,10:33:00.000,284,11070890,5325,0,1760178779,13149.102258869993,25334.441330400005,53311.19935272 2025-10-11,10:33:01.000,284,11070864,5245,0,1760178780,13149.102258869993,29026.091858789994,53311.24826256 2025-10-11,10:33:03.000,284,11070907,5845,0,1760178782,13149.135940419997,26257.292282609997,53311.30415952 2025-10-11,10:33:04.000,284,11070903,5725,0,1760178783,13149.176358279998,30410.57623644,53311.34608224 2025-10-11,10:33:05.000,284,11070886,5445,0,1760178784,13149.183094589993,28103.205660930005,53311.33210800001 2025-10-11,10:33:06.000,284,11070878,5325,0,1760178785,13149.196567209998,30872.05458102,53311.388004960005 2025-10-11,10:33:07.000,284,11070869,5725,0,1760178786,13149.270666619988,29949.12608838,53311.40896632001 2025-10-11,10:33:08.000,284,11070881,5725,0,1760178787,13149.250457689988,35948.25997836,53311.48582464 2025-10-11,10:33:09.000,284,11070853,5884,0,1760178788,13149.250457689988,31794.97602453,53311.51377312 2025-10-11,10:33:10.000,284,11070844,5325,0,1760178789,13149.230248759988,28103.2691031,53311.506786000005 2025-10-11,10:33:11.000,284,11070876,5285,0,1760178790,13149.263930309993,27180.31946307,53311.63255416 2025-10-11,10:33:12.000,284,11070927,5725,0,1760178791,13149.263930309993,30410.632629479995,53311.63954128 2025-10-11,10:33:13.000,284,11070861,5925,0,1760178792,13149.250457689988,29949.203628810006,53311.66050264 2025-10-11,10:33:14.000,284,11070891,5725,0,1760178793,13149.270666619988,31795.088810610003,53311.723386720005 2025-10-11,10:33:15.000,284,11070872,5165,0,1760178794,13149.284139239993,27641.95288851,53311.76530944001 2025-10-11,10:33:16.000,284,11070721,5725,0,1760178795,13149.385183889994,29026.36677486,53311.8212064 2025-10-11,10:33:17.000,284,11070767,5765,0,1760178796,13149.364974959994,30410.815906860007,53311.80723216 2025-10-11,10:33:18.000,284,11070921,5884,0,1760178797,13149.391920199989,32718.179433240002,53311.87011624 2025-10-11,10:33:19.000,284,11070905,6045,0,1760178798,13149.398656509999,33179.65072869,53311.905051839996 2025-10-11,10:33:20.000,284,11070940,5365,0,1760178799,13149.425601749994,28103.480576999995,53311.939987440004 2025-10-11,10:33:21.000,284,11070904,5445,0,1760178800,13149.459283299999,29026.373823989998,53312.009858640005 2025-10-11,10:33:22.000,284,11070850,5285,0,1760178801,13149.47275591999,28103.473527869995,53312.009858640005 2025-10-11,10:33:23.000,284,11070827,6124,0,1760178802,13149.499701159999,30872.301300570005,53311.9958844 2025-10-11,10:33:24.000,284,11070832,5325,0,1760178803,13149.56032795,26257.57424781,53311.96793592 2025-10-11,10:33:25.000,284,11070806,5445,0,1760178804,13149.587273189994,26719.066690649997,53312.1356268 2025-10-11,10:33:26.000,284,11070806,5485,0,1760178805,13149.62095474,31795.236842340004,53312.21248512 2025-10-11,10:33:27.000,284,11070885,5845,0,1760178806,13149.62095474,30410.773612079996,53312.19152376 2025-10-11,10:33:28.000,284,11070846,5405,0,1760178807,13149.6613726,31333.709153849995,53312.18453664 2025-10-11,10:33:29.000,284,11070893,5925,0,1760178808,13149.688317839995,31333.695055589997,53312.32427904 2025-10-11,10:33:30.000,284,11070875,5884,0,1760178809,13149.6613726,28564.839086370004,53312.37318888 2025-10-11,10:33:31.000,284,11070908,5405,0,1760178810,13149.688317839995,35948.323420529996,53312.3103048 2025-10-11,10:33:32.000,284,11070852,5325,0,1760178811,13149.73547200999,30872.125072320006,53312.40113736 2025-10-11,10:33:33.000,284,11070957,5725,0,1760178812,13149.769153559995,29026.232841389996,53312.443060080004 2025-10-11,10:33:34.000,284,11070858,5245,0,1760178813,13149.79609879999,26257.440314339998,53312.47799568 2025-10-11,10:33:35.000,284,11070887,5925,0,1760178814,13149.81630772999,33179.49564783,53312.42908584 2025-10-11,10:33:36.000,284,11070901,5845,0,1760178815,13149.79609879999,32718.0525489,53312.54786688 2025-10-11,10:33:37.000,284,11070887,5965,0,1760178816,13149.81630772999,30872.103924929994,53312.575815359996 2025-10-11,10:33:38.000,284,11070816,5405,0,1760178817,13149.81630772999,29949.055597080005,53312.56882824 2025-10-11,10:33:39.000,284,11070848,5325,0,1760178818,13149.85672558999,29026.120055310006,53312.6596608 2025-10-11,10:33:40.000,284,11070933,5725,0,1760178819,13149.81630772999,28103.156317019995,53312.6945964 2025-10-11,10:33:41.000,284,11070910,5325,0,1760178820,13149.80283511,26718.73538154,53312.778441840004 2025-10-11,10:33:42.000,284,11070939,5725,0,1760178821,13149.79609879999,29949.020351429994,53312.75748048 2025-10-11,10:33:43.000,284,11070894,5405,0,1760178822,13149.79609879999,31333.370795609997,53312.8343388 2025-10-11,10:33:44.000,284,11070870,5325,0,1760178823,13149.76241725,27180.115038300006,53312.80639032 2025-10-11,10:33:45.000,284,11070844,5285,0,1760178824,13149.76241725,30871.85720538,53312.93914560001 2025-10-11,10:33:46.000,284,11070719,5765,0,1760178825,13149.71526307999,29948.900516220005,53312.91818424001 2025-10-11,10:33:47.000,284,11070855,5845,0,1760178826,13149.69505414999,27641.536989839995,53312.93914560001 2025-10-11,10:33:48.000,284,11070916,5365,0,1760178827,13149.708526769995,29948.879368830007,53312.995042560004 2025-10-11,10:33:49.000,284,11070880,5365,0,1760178828,13149.69505414999,32256.207649560005,53312.911197119996 2025-10-11,10:33:50.000,284,11070905,5805,0,1760178829,13149.708526769995,26718.54505503,53313.07190088 2025-10-11,10:33:51.000,284,11070854,5405,0,1760178830,13149.68158153,30410.301320369996,53313.10683648001 2025-10-11,10:33:52.000,284,11070916,5405,0,1760178831,13149.61421842999,33179.0656509,53313.12081072 2025-10-11,10:33:53.000,284,11070905,5725,0,1760178832,13149.60074581,29025.86628663,53313.12081072 2025-10-11,10:33:54.000,284,11070965,5805,0,1760178833,13149.59400949999,32717.58025719,53313.134784960006 2025-10-11,10:33:55.000,284,11070884,5125,0,1760178834,13149.567064259994,30871.610485829995,53313.20465616001 2025-10-11,10:33:56.000,284,11070904,5405,0,1760178835,13149.51317377999,30410.139190379996,53313.17670768001 2025-10-11,10:33:57.000,284,11070878,5325,0,1760178836,13149.486228539994,27179.818974840004,53313.2186304 2025-10-11,10:33:58.000,284,11070899,5445,0,1760178837,13149.445810679994,31794.454388910002,53313.24657888 2025-10-11,10:33:59.000,284,11070879,5845,0,1760178838,13149.405392819994,30871.525896270003,53313.183694800005 2025-10-11,10:34:00.000,284,11070924,5525,0,1760178839,13149.405392819994,31794.376848479995,53313.2885016 2025-10-11,10:34:01.000,284,11070936,5365,0,1760178840,13149.385183889994,28102.648779659998,53313.281514480004 2025-10-11,10:34:02.000,284,11070907,5845,0,1760178841,13149.358238649998,32255.826996539996,53313.27452736001 2025-10-11,10:34:03.000,284,11070914,5645,0,1760178842,13149.391920199989,30409.906569090002,53313.30946296 2025-10-11,10:34:04.000,284,11070905,6045,0,1760178843,13149.398656509999,30871.335569760005,53313.2885016 2025-10-11,10:34:05.000,284,11070883,5765,0,1760178844,13149.425601749994,30871.349668020004,53313.37234704001 2025-10-11,10:34:06.000,284,11070860,5245,0,1760178845,13149.405392819994,24410.75153172,53313.351385680005 2025-10-11,10:34:07.000,284,11070867,5805,0,1760178846,13149.439074369999,29025.337601880005,53313.43523112 2025-10-11,10:34:08.000,284,11070875,5684,0,1760178847,13149.47275591999,25795.073779380007,53313.400295520005 2025-10-11,10:34:09.000,284,11070867,5845,0,1760178848,13149.51317377999,28563.838109909993,53313.449205360004 2025-10-11,10:34:10.000,284,11070878,5325,0,1760178849,13149.56032795,32255.601424380002,53313.46317960001 2025-10-11,10:34:11.000,284,11070871,6005,0,1760178850,13149.59400949999,27179.445370949994,53313.49112808001 2025-10-11,10:34:12.000,284,11070942,5245,0,1760178851,13149.68158153,26718.07276332,53313.49112808001 2025-10-11,10:34:13.000,284,11070899,5884,0,1760178852,13149.78262618,29025.337601880005,53313.45619248 2025-10-11,10:34:14.000,284,11070879,5725,0,1760178853,13149.79609879999,27640.909617269994,53313.55401216 2025-10-11,10:34:15.000,284,11070901,5725,0,1760178854,13149.88367083,28102.366814459994,53313.616896240004 2025-10-11,10:34:16.000,284,11070884,5445,0,1760178855,13149.94429762,33639.98711421,53313.60990912001 2025-10-11,10:34:17.000,284,11070926,5325,0,1760178856,13150.058814889991,29486.879388629997,53313.6727932 2025-10-11,10:34:18.000,284,11070878,5405,0,1760178857,13150.146386920002,31332.792766950006,53313.67978032001 2025-10-11,10:34:19.000,284,11070858,5245,0,1760178858,13150.213750019997,28563.964994249996,53313.784587120004 2025-10-11,10:34:20.000,284,11070882,5165,0,1760178859,13150.281113119992,31332.799816080005,53313.735677280005 2025-10-11,10:34:21.000,284,11070870,5485,0,1760178860,13150.375421459998,24410.822023019995,53313.82650984001 2025-10-11,10:34:22.000,284,11070865,5645,0,1760178861,13150.409103010003,29025.478584480006,53313.8125356 2025-10-11,10:34:23.000,284,11070897,5725,0,1760178862,13150.469729799988,29486.956929060005,53313.77760000001 2025-10-11,10:34:24.000,284,11070896,5245,0,1760178863,13150.570774449989,31794.30635718,53313.87541968001 2025-10-11,10:34:25.000,284,11070914,5605,0,1760178864,13150.638137549999,28564.049583810003,53313.854458320006 2025-10-11,10:34:26.000,284,11070892,5325,0,1760178865,13150.71223695999,20719.199691150003,53313.8824068 2025-10-11,10:34:27.000,284,11070935,5805,0,1760178866,13150.79980899,26718.368826780003,53313.95926512 2025-10-11,10:34:28.000,284,11070903,5565,0,1760178867,13150.887381019995,29948.752484490004,53314.00817496 2025-10-11,10:34:29.000,284,11070956,5205,0,1760178868,13151.008634599995,31794.602420640003,53314.09202040001 2025-10-11,10:34:30.000,284,11070894,5365,0,1760178869,13151.08273401,33179.04450351,53314.15490448 2025-10-11,10:34:31.000,284,11070884,5205,0,1760178870,13151.197251279991,28102.902548340004,53314.14791736 2025-10-11,10:34:32.000,284,11070878,5245,0,1760178871,13151.257878069991,28564.41613857,53314.20381432 2025-10-11,10:34:33.000,284,11070894,5605,0,1760178872,13151.358922719992,28102.92369573,53314.23176280001 2025-10-11,10:34:34.000,284,11070843,5805,0,1760178873,13151.453231059997,34563.514782900005,53314.25971128001 2025-10-11,10:34:35.000,284,11070833,5605,0,1760178874,13151.513857849997,33179.086798289994,53314.28067264001 2025-10-11,10:34:36.000,284,11070876,5445,0,1760178875,13151.608166190003,29025.8592375,53314.35054384001 2025-10-11,10:34:37.000,284,11070916,5525,0,1760178876,13151.641847739993,30410.280172979998,53314.357530960006 2025-10-11,10:34:38.000,284,11070859,5725,0,1760178877,13151.682265599993,27179.974055700004,53314.46932488001 2025-10-11,10:34:39.000,284,11070962,5365,0,1760178878,13151.749628699989,29948.78773014,53314.49727336001 2025-10-11,10:34:40.000,284,11070865,5765,0,1760178879,13151.776573939998,30410.26607472,53314.54618320001 2025-10-11,10:34:41.000,284,11070908,5445,0,1760178880,13151.823728109994,30871.73032104,53314.58810592 2025-10-11,10:34:42.000,284,11070915,5925,0,1760178881,13151.870882279989,28102.92369573,53314.63701576001 2025-10-11,10:34:43.000,284,11070893,6005,0,1760178882,13151.965190619994,29487.32348382,53314.72784832 2025-10-11,10:34:44.000,284,11070896,5445,0,1760178883,13152.005608479994,28102.973039639997,53314.70688696 2025-10-11,10:34:45.000,284,11070911,5884,0,1760178884,13152.066235269995,29948.928712740002,53314.790732400004 2025-10-11,10:34:46.000,284,11070883,5765,0,1760178885,13152.086444199995,32717.693043270003,53314.84662936 2025-10-11,10:34:47.000,284,11070922,5485,0,1760178886,13152.17401622999,27180.122087430005,53314.81868088 2025-10-11,10:34:48.000,284,11070924,5485,0,1760178887,13152.21443408999,27641.62862853,53314.87457784 2025-10-11,10:34:49.000,284,11070877,5605,0,1760178888,13152.23464301999,27641.670923309997,53314.9654104 2025-10-11,10:34:50.000,284,11070874,5684,0,1760178889,13152.29526980999,28103.12107137,53315.007333120004 2025-10-11,10:34:51.000,284,11070935,5925,0,1760178890,13152.34242398,30410.477548619994,53314.95143616001 2025-10-11,10:34:52.000,284,11070918,5485,0,1760178891,13152.376105529991,30410.540990790003,53315.01432024 2025-10-11,10:34:53.000,284,11070878,5405,0,1760178892,13152.429996009996,28564.669907250005,53315.147075520006 2025-10-11,10:34:54.000,284,11070889,5845,0,1760178893,13152.450204939996,23488.4856573,53315.08419144 2025-10-11,10:34:55.000,284,11070868,5325,0,1760178894,13152.477150179991,29949.196579680007,53315.16104976 2025-10-11,10:34:56.000,284,11070906,5485,0,1760178895,13152.504095420001,25795.96901889,53315.13310128 2025-10-11,10:34:57.000,284,11070878,5525,0,1760178896,13152.551249589997,26257.41916695,53315.175024000004 2025-10-11,10:34:58.000,284,11070906,5285,0,1760178897,13152.591667449997,35486.85212508,53315.20297248 2025-10-11,10:34:59.000,284,11070909,5725,0,1760178898,13152.706184720002,29949.25297272,53315.21694672001 2025-10-11,10:35:00.000,284,11070895,5325,0,1760178899,13152.760075199993,32256.602400839998,53315.27284368 2025-10-11,10:35:01.000,284,11070871,5645,0,1760178900,13152.834174609998,29949.26707098,53315.30777928001 2025-10-11,10:35:02.000,284,11070727,6045,0,1760178901,13152.928482949988,21642.79785114,53315.342714880004 2025-10-11,10:35:03.000,284,11070895,5925,0,1760178902,13153.043000219994,32256.665843010007,53315.37765048 2025-10-11,10:35:04.000,284,11070864,5405,0,1760178903,13153.11036331999,31333.751448630006,53315.37765048 2025-10-11,10:35:05.000,284,11070902,5285,0,1760178904,13153.17099010999,26719.066690649997,53315.49643152 2025-10-11,10:35:06.000,284,11070818,5285,0,1760178905,13153.23835321,29487.943807260002,53315.50341864001 2025-10-11,10:35:07.000,284,11070882,5445,0,1760178906,13153.305716309995,34102.66381088999,53315.50341864001 2025-10-11,10:35:08.000,284,11070880,5325,0,1760178907,13153.35287047999,30410.970987720008,53315.55232848001 2025-10-11,10:35:09.000,284,11070903,6045,0,1760178908,13153.41349726999,29949.492643139994,53315.629186800004 2025-10-11,10:35:10.000,284,11070882,5405,0,1760178909,13153.52127823,29026.606445280006,53315.629186800004 2025-10-11,10:35:11.000,284,11070854,5165,0,1760178910,13153.52127823,29026.613494410005,53315.68508376 2025-10-11,10:35:12.000,284,11070890,5325,0,1760178911,13153.615586569991,25334.81493429,53315.67110952001 2025-10-11,10:35:13.000,284,11070903,6084,0,1760178912,13153.696422289991,27642.227804580005,53315.78290344 2025-10-11,10:35:14.000,284,11070918,5165,0,1760178913,13153.770521699997,30411.104921189995,53315.78290344 2025-10-11,10:35:15.000,284,11070895,5525,0,1760178914,13153.790730629997,30872.604413160007,53315.845787520004 2025-10-11,10:35:16.000,284,11070899,5805,0,1760178915,13153.837884799992,29488.232821590005,53315.964568560004 2025-10-11,10:35:17.000,284,11070895,5805,0,1760178916,13153.851357419997,31334.160298169998,53315.915658720005 2025-10-11,10:35:18.000,284,11070722,5285,0,1760178917,13153.871566349997,31334.118003390002,53316.013478400004 2025-10-11,10:35:19.000,284,11070877,5884,0,1760178918,13153.918720519992,34102.93167783,53316.05540112001 2025-10-11,10:35:20.000,284,11070867,5805,0,1760178919,13153.891775279997,32718.581233649995,53316.06937536 2025-10-11,10:35:21.000,284,11070850,5085,0,1760178920,13153.885038970002,26257.990146480006,53316.13924656 2025-10-11,10:35:22.000,284,11070862,5445,0,1760178921,13153.891775279997,27180.97503216,53316.12527232001 2025-10-11,10:35:23.000,284,11070906,5365,0,1760178922,13153.885038970002,29026.874312219996,53316.2580276 2025-10-11,10:35:24.000,284,11070928,5325,0,1760178923,13153.891775279997,33180.200560829995,53316.299950320004 2025-10-11,10:35:25.000,284,11070949,5845,0,1760178924,13153.898511589992,31334.209642079994,53316.2580276 2025-10-11,10:35:26.000,284,11070974,5365,0,1760178925,13153.864830040002,31334.29423164,53316.299950320004 2025-10-11,10:35:27.000,284,11070904,5365,0,1760178926,13153.885038970002,29026.937754390005,53316.369821520006 2025-10-11,10:35:28.000,284,11070905,6084,0,1760178927,13153.878302659992,31795.807821869996,53316.37680864 2025-10-11,10:35:29.000,284,11070910,5285,0,1760178928,13153.905247900002,33180.214659089994,53316.41174424001 2025-10-11,10:35:30.000,284,11070930,5325,0,1760178929,13153.878302659992,31334.329477289997,53316.4327056 2025-10-11,10:35:31.000,284,11070930,5565,0,1760178930,13153.858093729992,27181.052572589993,53316.40475712 2025-10-11,10:35:32.000,284,11070778,5205,0,1760178931,13153.891775279997,27642.502720649994,53316.43969272001 2025-10-11,10:35:33.000,284,11070732,5645,0,1760178932,13153.871566349997,32257.180429500004,53316.46065408001 2025-10-11,10:35:34.000,284,11070832,5165,0,1760178933,13153.844621110002,32718.708117989998,53316.467641200004 2025-10-11,10:35:35.000,284,11070875,5765,0,1760178934,13153.885038970002,28565.431213289994,53316.488602560006 2025-10-11,10:35:36.000,284,11070896,5325,0,1760178935,13153.918720519992,28565.438262419993,53316.60738360001 2025-10-11,10:35:37.000,284,11070883,5805,0,1760178936,13153.891775279997,35949.00718614001,53316.572448 2025-10-11,10:35:38.000,284,11070871,5805,0,1760178937,13153.945665760002,30411.302296830007,53316.656293440006 2025-10-11,10:35:39.000,284,11070882,5445,0,1760178938,13153.898511589992,30872.717199239996,53316.66328056 2025-10-11,10:35:40.000,284,11070882,5285,0,1760178939,13153.979347309993,32718.630577560005,53316.62834496001 2025-10-11,10:35:41.000,284,11070904,5085,0,1760178940,13153.945665760002,23950.59137445,53316.705203280006 2025-10-11,10:35:42.000,284,11070865,5725,0,1760178941,13153.979347309993,29488.324460279997,53316.64930632001 2025-10-11,10:35:43.000,284,11070953,5725,0,1760178942,13153.992819929997,32257.201576890002,53316.656293440006 2025-10-11,10:35:44.000,284,11070903,5925,0,1760178943,13153.965874690002,29488.43724636,53316.76808736 2025-10-11,10:35:45.000,284,11070866,5165,0,1760178944,13153.986083620002,30411.365739,53316.7820616 2025-10-11,10:35:46.000,284,11070925,5565,0,1760178945,13154.006292550002,28565.452360680007,53316.81001008 2025-10-11,10:35:47.000,284,11070934,5445,0,1760178946,13154.006292550002,27180.98208129,53316.86590704001 2025-10-11,10:35:48.000,284,11070876,5285,0,1760178947,13153.972610999997,31334.273084250002,53316.86590704001 2025-10-11,10:35:49.000,284,11070917,5884,0,1760178948,13153.992819929997,29488.359705929994,53316.91481688001 2025-10-11,10:35:50.000,284,11070868,5285,0,1760178949,13153.952402069997,33180.16531518,53316.92879112 2025-10-11,10:35:51.000,284,11070864,5405,0,1760178950,13153.979347309993,28103.981065230008,53316.92879112 2025-10-11,10:35:52.000,284,11070884,5325,0,1760178951,13153.992819929997,27181.017326939997,53316.98468808001 2025-10-11,10:35:53.000,284,11070861,6005,0,1760178952,13153.945665760002,25796.561145810003,53316.98468808001 2025-10-11,10:35:54.000,284,11070861,5965,0,1760178953,13153.952402069997,32718.750412769994,53316.98468808001 2025-10-11,10:35:55.000,284,11070755,5684,0,1760178954,13153.945665760002,28565.388918509998,53316.9567396 2025-10-11,10:35:56.000,284,11070888,5605,0,1760178955,13153.925456830002,27642.502720649994,53317.04757216 2025-10-11,10:35:57.000,284,11070838,5565,0,1760178956,13153.918720519992,31334.266035120003,53317.03359792001 2025-10-11,10:35:58.000,284,11070898,5485,0,1760178957,13153.905247900002,28103.875328280003,53317.096482 2025-10-11,10:35:59.000,284,11070889,5765,0,1760178958,13153.911984209997,29488.28921463,53317.13141760001 2025-10-11,10:36:00.000,284,11070856,5245,0,1760178959,13153.851357419997,32257.116987329995,53317.18032744001 2025-10-11,10:36:01.000,284,11070929,5805,0,1760178960,13153.905247900002,31795.624544489998,53317.1663532 2025-10-11,10:36:02.000,284,11070829,5965,0,1760178961,13153.905247900002,28103.833033500006,53317.18032744001 2025-10-11,10:36:03.000,284,11070904,5325,0,1760178962,13153.871566349997,32257.06764342,53317.20128880001 2025-10-11,10:36:04.000,284,11070861,5765,0,1760178963,13153.885038970002,33641.43923499,53317.2362244 2025-10-11,10:36:05.000,284,11070953,6084,0,1760178964,13153.858093729992,20720.235913259996,53317.327056960006 2025-10-11,10:36:06.000,284,11070911,5805,0,1760178965,13153.851357419997,30411.133117710007,53317.33404408 2025-10-11,10:36:07.000,284,11070867,5565,0,1760178966,13153.871566349997,32257.025348640003,53317.33404408 2025-10-11,10:36:08.000,284,11070873,5565,0,1760178967,13153.858093729992,29026.705133099997,53317.4109024 2025-10-11,10:36:09.000,284,11070913,6284,0,1760178968,13153.864830040002,29026.620543540004,53317.40391528 2025-10-11,10:36:10.000,284,11070940,5245,0,1760178969,13153.864830040002,27180.756509130006,53317.43186376 2025-10-11,10:36:11.000,284,11070886,5245,0,1760178970,13153.864830040002,26257.708181280002,53317.424876640005 2025-10-11,10:36:12.000,284,11070863,5765,0,1760178971,13153.837884799992,26719.101936299994,53317.50173496 2025-10-11,10:36:13.000,284,11070862,5405,0,1760178972,13153.817675869992,29026.437266160006,53317.50872208 2025-10-11,10:36:14.000,284,11070875,5765,0,1760178973,13153.783994320002,27642.030428939994,53317.51570920001 2025-10-11,10:36:15.000,284,11070892,5044,0,1760178974,13153.837884799992,30410.759513819998,53317.55763192 2025-10-11,10:36:16.000,284,11070837,5684,0,1760178975,13153.777258009992,29487.753480750005,53317.5506448 2025-10-11,10:36:17.000,284,11070906,5445,0,1760178976,13153.757049079992,29487.697087709996,53317.62750312 2025-10-11,10:36:18.000,284,11070764,5205,0,1760178977,13153.736840149992,28103.26205397,53317.64846448 2025-10-11,10:36:19.000,284,11070700,5405,0,1760178978,13153.662740740001,27641.706168959994,53317.67641296 2025-10-11,10:36:20.000,284,11070938,5445,0,1760178979,13153.615586569991,23488.443362520004,53317.59955464 2025-10-11,10:36:21.000,284,11070875,5884,0,1760178980,13153.588641329996,27180.234873509995,53317.63449024001 2025-10-11,10:36:22.000,284,11070892,5245,0,1760178981,13153.575168709991,28564.55007204,53317.73230992001 2025-10-11,10:36:23.000,284,11070813,6005,0,1760178982,13153.528014539996,33179.11499481001,53317.73929704 2025-10-11,10:36:24.000,284,11070913,5765,0,1760178983,13153.49433298999,23949.745478850004,53317.7253228 2025-10-11,10:36:25.000,284,11070953,5245,0,1760178984,13153.467387749995,26718.54505503,53317.71833568 2025-10-11,10:36:26.000,284,11070911,5645,0,1760178985,13153.43370619999,30871.680977130003,53317.69737432 2025-10-11,10:36:27.000,284,11070869,5925,0,1760178986,13153.39328833999,25334.095923030007,53317.73230992001 2025-10-11,10:36:28.000,284,11070900,5565,0,1760178987,13153.346134169995,30871.652780610006,53317.76724552 2025-10-11,10:36:29.000,284,11070951,5805,0,1760178988,13153.366343099995,28102.916646600002,53317.77423264 2025-10-11,10:36:30.000,284,11070945,5605,0,1760178989,13153.33266154999,32717.523864150004,53317.76724552 2025-10-11,10:36:31.000,284,11070860,5125,0,1760178990,13153.29224368999,29487.252992520007,53317.78820688 2025-10-11,10:36:32.000,284,11070934,5205,0,1760178991,13153.27203475999,29948.78068101,53317.73929704 2025-10-11,10:36:33.000,284,11070891,6005,0,1760178992,13153.23835321,25795.546071089993,53317.78820688 2025-10-11,10:36:34.000,284,11070954,5405,0,1760178993,13153.245089519995,29025.823991850004,53317.73929704 2025-10-11,10:36:35.000,284,11070912,5405,0,1760178994,13153.265298449995,26257.024415670006,53317.78121976001 2025-10-11,10:36:36.000,284,11070920,5365,0,1760178995,13153.27203475999,23949.667938419996,53317.71833568 2025-10-11,10:36:37.000,284,11070895,5805,0,1760178996,13153.27877107,29487.267090780006,53317.70436144001 2025-10-11,10:36:38.000,284,11070914,5405,0,1760178997,13153.29898,34563.40904595,53317.73929704 2025-10-11,10:36:39.000,284,11070924,5165,0,1760178998,13153.265298449995,27179.924711789994,53317.65545160001 2025-10-11,10:36:40.000,284,11070880,5445,0,1760178999,13153.27203475999,28102.78976226,53317.73230992001 2025-10-11,10:36:41.000,284,11070892,5365,0,1760179000,13153.31245261999,31333.117026930006,53317.66942584 2025-10-11,10:36:42.000,284,11070903,5645,0,1760179001,13153.366343099995,29025.802844460006,53317.690387200004 2025-10-11,10:36:43.000,284,11070885,5884,0,1760179002,13153.426969889995,28102.846155299994,53317.70436144001 2025-10-11,10:36:44.000,284,11070930,5205,0,1760179003,13153.44044251,28102.853204429994,53317.641477360005 2025-10-11,10:36:45.000,284,11070922,5365,0,1760179004,13153.49433298999,28564.359745530004,53317.620516 2025-10-11,10:36:46.000,284,11070857,5765,0,1760179005,13153.55495977999,29025.739402289997,53317.64846448 2025-10-11,10:36:47.000,284,11070908,5285,0,1760179006,13153.568432399996,27641.297319420002,53317.62750312 2025-10-11,10:36:48.000,284,11070903,5805,0,1760179007,13153.635795499991,31794.546027599994,53317.592567520005 2025-10-11,10:36:49.000,284,11070927,5725,0,1760179008,13153.676213359991,28564.141222499995,53317.494747840006 2025-10-11,10:36:50.000,284,11070905,5765,0,1760179009,13153.736840149992,27179.755532669995,53317.494747840006 2025-10-11,10:36:51.000,284,11070894,5165,0,1760179010,13153.817675869992,34101.698080079994,53317.50173496 2025-10-11,10:36:52.000,284,11070915,5765,0,1760179011,13153.891775279997,28564.000239900008,53317.46679936001 2025-10-11,10:36:53.000,284,11070846,5245,0,1760179012,13153.965874690002,31794.257013270006,53317.48776072001 2025-10-11,10:36:54.000,284,11070899,5845,0,1760179013,13154.053446719998,28563.986141639994,53317.522696320004 2025-10-11,10:36:55.000,284,11070850,5205,0,1760179014,13154.141018749993,30409.857225180007,53317.41788952001 2025-10-11,10:36:56.000,284,11070824,5285,0,1760179015,13154.262272329994,27641.050599869995,53317.50872208 2025-10-11,10:36:57.000,284,11070846,5445,0,1760179016,13154.282481259994,27179.452420079993,53317.53667056001 2025-10-11,10:36:58.000,284,11070941,5725,0,1760179017,13154.37005328999,28563.852208170007,53317.494747840006 2025-10-11,10:36:59.000,284,11070921,5725,0,1760179018,13154.45088900999,30409.76558649,53317.522696320004 2025-10-11,10:37:00.000,284,11070948,5205,0,1760179019,13154.5788789,31332.67998087,53317.522696320004 2025-10-11,10:37:01.000,284,11070834,5565,0,1760179020,13154.63950569,27640.944862920005,53317.4807736 2025-10-11,10:37:02.000,284,11070930,5245,0,1760179021,13154.67318723999,30871.180488900005,53317.592567520005 2025-10-11,10:37:03.000,284,11070873,6084,0,1760179022,13154.814649749991,28102.46550228,53317.543657680006 2025-10-11,10:37:04.000,284,11070938,5325,0,1760179023,13154.875276539991,26718.030468540004,53317.5506448 2025-10-11,10:37:05.000,284,11070928,5445,0,1760179024,13154.962848570001,25795.109025030004,53317.60654176 2025-10-11,10:37:06.000,284,11070867,5965,0,1760179025,13155.070629529997,29948.273143650003,53317.5506448 2025-10-11,10:37:07.000,284,11070919,5965,0,1760179026,13155.131256319997,28102.409109240005,53317.62750312 2025-10-11,10:37:08.000,284,11070956,4965,0,1760179027,13155.218828349993,31332.68703,53317.61352888001 2025-10-11,10:37:09.000,284,11070886,5245,0,1760179028,13155.279455139993,26718.002272020007,53317.58558040001 2025-10-11,10:37:10.000,284,11070930,5245,0,1760179029,13155.353554549998,33640.00121247,53317.68340008001 2025-10-11,10:37:11.000,284,11070867,6084,0,1760179030,13155.400708719993,29486.822995590002,53317.711348560006 2025-10-11,10:37:12.000,284,11070878,5245,0,1760179031,13155.441126579994,31794.123079800003,53317.71833568 2025-10-11,10:37:13.000,284,11070923,5965,0,1760179032,13155.501753369994,28102.380912720007,53317.711348560006 2025-10-11,10:37:14.000,284,11070917,5725,0,1760179033,13155.542171229994,27179.403076169998,53317.65545160001 2025-10-11,10:37:15.000,284,11070898,5245,0,1760179034,13155.58932539999,27640.86027336,53317.74628416 2025-10-11,10:37:16.000,284,11070887,5845,0,1760179035,13155.63647957,29948.195603219996,53317.77423264 2025-10-11,10:37:17.000,284,11070971,5765,0,1760179036,13155.703842669995,35024.337558390005,53317.830129600006 2025-10-11,10:37:18.000,284,11070868,5325,0,1760179037,13155.77794208,32255.509785689996,53317.809168240005 2025-10-11,10:37:19.000,284,11070846,5285,0,1760179038,13155.8587778,27640.86027336,53317.82314248001 2025-10-11,10:37:20.000,284,11070911,5605,0,1760179039,13155.91940459,28563.78171687,53317.879039440006 2025-10-11,10:37:21.000,284,11070890,5485,0,1760179040,13156.006976619996,30871.201636290003,53317.98384624 2025-10-11,10:37:22.000,284,11070859,5845,0,1760179041,13156.067603409996,27640.916666400008,53318.01179472 2025-10-11,10:37:23.000,284,11070918,5525,0,1760179042,13156.182120680001,26718.023419410005,53318.01878184001 2025-10-11,10:37:24.000,284,11070932,5525,0,1760179043,13156.236011159992,32717.10091635,53318.0746788 2025-10-11,10:37:25.000,284,11070884,5285,0,1760179044,13156.323583190002,29486.86529037,53318.1096144 2025-10-11,10:37:26.000,284,11070710,5445,0,1760179045,13156.424627840002,30409.76558649,53318.13756288001 2025-10-11,10:37:27.000,284,11070712,5365,0,1760179046,13156.478518319993,29025.436289699996,53318.15852424001 2025-10-11,10:37:28.000,284,11070888,5445,0,1760179047,13156.539145109993,27641.01535422,53318.29826664 2025-10-11,10:37:29.000,284,11070895,5925,0,1760179048,13156.619980829993,32717.143211129995,53318.34717648 2025-10-11,10:37:30.000,284,11070897,5725,0,1760179049,13156.694080239999,31794.17242371,53318.34018936 2025-10-11,10:37:31.000,284,11070897,5845,0,1760179050,13156.734498099999,29486.808897330004,53318.37512496001 2025-10-11,10:37:32.000,284,11070905,5725,0,1760179051,13156.795124889999,26256.587369610002,53318.528841600004 2025-10-11,10:37:33.000,284,11070868,5525,0,1760179052,13156.78838857999,30871.208685420002,53318.51486736 2025-10-11,10:37:34.000,284,11070886,5285,0,1760179053,13156.80859750999,29486.86529037,53318.5637772 2025-10-11,10:37:35.000,284,11070883,5884,0,1760179054,13156.795124889999,30409.75853736,53318.647622640005 2025-10-11,10:37:36.000,284,11070889,5684,0,1760179055,13156.84901536999,32717.164358520007,53318.68255824 2025-10-11,10:37:37.000,284,11070913,5845,0,1760179056,13156.82880643999,27641.01535422,53318.78037792 2025-10-11,10:37:38.000,284,11070852,5285,0,1760179057,13156.795124889999,25795.14427068,53318.85024912 2025-10-11,10:37:39.000,284,11070900,5365,0,1760179058,13156.801861199994,26718.07981245,53318.82230064 2025-10-11,10:37:40.000,284,11070883,5565,0,1760179059,13156.781652269994,33178.600408319995,53318.90614608001 2025-10-11,10:37:41.000,284,11070896,5365,0,1760179060,13156.781652269994,31794.137178060002,53318.89915896 2025-10-11,10:37:42.000,284,11070841,5645,0,1760179061,13156.76817964999,28563.859257300006,53318.99697864001 2025-10-11,10:37:43.000,284,11070911,5845,0,1760179062,13156.727761789989,26717.952928109997,53318.96204304 2025-10-11,10:37:44.000,284,11070918,5044,0,1760179063,13156.727761789989,28102.31747055,53319.04588848001 2025-10-11,10:37:45.000,284,11070935,5684,0,1760179064,13156.680607619994,29948.14625931,53319.13672104 2025-10-11,10:37:46.000,284,11070863,5805,0,1760179065,13156.667134999989,29948.13921018,53319.18563088 2025-10-11,10:37:47.000,284,11070876,5365,0,1760179066,13156.687343929989,31794.038490239996,53319.20659224 2025-10-11,10:37:48.000,284,11070937,5645,0,1760179067,13156.653662379998,30871.039506300003,53319.25550208 2025-10-11,10:37:49.000,284,11070901,5925,0,1760179068,13156.619980829993,29025.140226239993,53319.30441192 2025-10-11,10:37:50.000,284,11070917,5925,0,1760179069,13156.572826659998,27179.240946179998,53319.38127024001 2025-10-11,10:37:51.000,284,11070883,5725,0,1760179070,13156.586299279988,29025.06973494,53319.367296000004 2025-10-11,10:37:52.000,284,11070903,5884,0,1760179071,13156.518936179993,25794.8200107,53319.388257360006 2025-10-11,10:37:53.000,284,11070904,5565,0,1760179072,13156.491990939998,27640.627652070005,53319.437167200005 2025-10-11,10:37:54.000,284,11070896,5165,0,1760179073,13156.478518319993,31793.735377649995,53319.40921872001 2025-10-11,10:37:55.000,284,11070923,6005,0,1760179074,13156.444836770002,29486.428244309995,53319.49306416 2025-10-11,10:37:56.000,284,11070900,5485,0,1760179075,13156.404418910002,28101.99321057,53319.534986880004 2025-10-11,10:37:57.000,284,11070929,5805,0,1760179076,13156.357264739992,29024.865310170004,53319.437167200005 2025-10-11,10:37:58.000,284,11070916,5365,0,1760179077,13156.343792120002,30870.687049800006,53319.59787096001 2025-10-11,10:37:59.000,284,11070912,5285,0,1760179078,13156.343792120002,28563.316474289997,53319.52799976001 2025-10-11,10:38:00.000,284,11070966,5445,0,1760179079,13156.262956400002,32716.487642039996,53319.534986880004 2025-10-11,10:38:01.000,284,11070921,5725,0,1760179080,13156.236011159992,28563.217786470006,53319.50703840001 2025-10-11,10:38:02.000,284,11070885,5925,0,1760179081,13156.215802229992,29485.977099990007,53319.58389672 2025-10-11,10:38:03.000,284,11070859,5845,0,1760179082,13156.175384369992,32716.10698902,53319.63979368 2025-10-11,10:38:04.000,284,11070921,5684,0,1760179083,13156.182120680001,28562.886477360007,53319.67472928001 2025-10-11,10:38:05.000,284,11070927,5884,0,1760179084,13156.128230199996,38253.410077919994,53319.6817164 2025-10-11,10:38:06.000,284,11070931,5845,0,1760179085,13156.087812339996,30408.49674309,53319.66075504 2025-10-11,10:38:07.000,284,11070996,5445,0,1760179086,13156.067603409996,26716.65588819,53319.71665200001 2025-10-11,10:38:08.000,284,11070864,5485,0,1760179087,13155.966558759996,30869.756564640003,53319.6817164 2025-10-11,10:38:09.000,284,11070848,5285,0,1760179088,13155.926140899996,29946.764629829995,53319.75857472 2025-10-11,10:38:10.000,284,11070878,5365,0,1760179089,13155.85204148999,26255.043610139997,53319.67472928001 2025-10-11,10:38:11.000,284,11070947,5684,0,1760179090,13155.75773315,29946.609548969995,53319.74460048001 2025-10-11,10:38:12.000,284,11070885,5765,0,1760179091,13155.683633739995,29485.053663960003,53319.75857472 2025-10-11,10:38:13.000,284,11070939,5965,0,1760179092,13155.602798019994,17025.568357230004,53319.69569064001 2025-10-11,10:38:14.000,284,11070965,5925,0,1760179093,13155.528698609989,33176.49271845,53319.69569064001 2025-10-11,10:38:15.000,284,11070890,5085,0,1760179094,13155.468071819989,26715.965073450003,53319.73761336 2025-10-11,10:38:16.000,284,11070860,5205,0,1760179095,13155.414181339998,26715.929827800006,53319.68870352 2025-10-11,10:38:17.000,284,11070942,5325,0,1760179096,13155.373763479998,26715.788845200004,53319.68870352 2025-10-11,10:38:18.000,284,11070890,5365,0,1760179097,13155.292927759998,28561.582388309995,53319.63280656 2025-10-11,10:38:19.000,284,11070955,5925,0,1760179098,13155.232300969998,29022.884504639995,53319.59088384 2025-10-11,10:38:20.000,284,11070922,5684,0,1760179099,13155.205355730002,35483.17247922,53319.58389672 2025-10-11,10:38:21.000,284,11070934,5485,0,1760179100,13155.178410489993,26715.478683480003,53319.59088384 2025-10-11,10:38:22.000,284,11070882,5365,0,1760179101,13155.178410489993,27638.315537429997,53319.51402552 2025-10-11,10:38:23.000,284,11070876,5485,0,1760179102,13155.137992629992,30406.924787099997,53319.534986880004 2025-10-11,10:38:24.000,284,11070876,5325,0,1760179103,13155.137992629992,37790.14830345,53319.534986880004 2025-10-11,10:38:25.000,284,11070933,5925,0,1760179104,13155.097574769992,28099.56830985,53319.52799976001 2025-10-11,10:38:26.000,284,11070940,5245,0,1760179105,13155.057156909992,33637.012381349996,53319.51402552 2025-10-11,10:38:27.000,284,11070904,5285,0,1760179106,13155.050420599997,29022.49680249,53319.45812856001 2025-10-11,10:38:28.000,284,11070899,5565,0,1760179107,13154.956112259992,28561.05370356,53319.52799976001 2025-10-11,10:38:29.000,284,11070897,5725,0,1760179108,13154.969584879997,31791.190641719993,53319.437167200005 2025-10-11,10:38:30.000,284,11070871,5645,0,1760179109,13154.888749159996,26715.231963929997,53319.4721028 2025-10-11,10:38:31.000,284,11070908,5605,0,1760179110,13154.902221780001,33636.9771357,53319.45812856001 2025-10-11,10:38:32.000,284,11070866,5365,0,1760179111,13154.82138606,25792.296422159998,53319.44415432 2025-10-11,10:38:33.000,284,11070890,5684,0,1760179112,13154.814649749991,31329.740493660007,53319.43018008001 2025-10-11,10:38:34.000,284,11070913,5565,0,1760179113,13154.75402295999,30406.854295800003,53319.43018008001 2025-10-11,10:38:35.000,284,11070912,5245,0,1760179114,13154.73381402999,27638.11111266,53319.437167200005 2025-10-11,10:38:36.000,284,11070873,5725,0,1760179115,13154.65971462,27638.11816179,53319.45114144 2025-10-11,10:38:37.000,284,11070903,5925,0,1760179116,13154.63950569,29945.25611601,53319.43018008001 2025-10-11,10:38:38.000,284,11070898,5205,0,1760179117,13154.55866997,25330.726438890008,53319.41620584 2025-10-11,10:38:39.000,284,11070931,5765,0,1760179118,13154.53846104,32713.86536568,53319.41620584 2025-10-11,10:38:40.000,284,11070931,5684,0,1760179119,13154.49130686999,32252.394070230002,53319.34633464 2025-10-11,10:38:41.000,284,11070877,5845,0,1760179120,13154.444152699994,29483.587444920006,53319.367296000004 2025-10-11,10:38:42.000,284,11070738,5365,0,1760179121,13154.41047114999,30867.839201280003,53319.34633464 2025-10-11,10:38:43.000,284,11070740,5485,0,1760179122,13154.336371739999,35943.64279821,53319.39524448 2025-10-11,10:38:44.000,284,11070738,5405,0,1760179123,13154.269008639989,27637.511936609997,53319.388257360006 2025-10-11,10:38:45.000,284,11070742,5405,0,1760179124,13154.161227679993,29021.72139819,53319.32537328 2025-10-11,10:38:46.000,284,11070756,5085,0,1760179125,13154.080391959993,29483.101054950006,53319.28345056 2025-10-11,10:38:47.000,284,11070738,5325,0,1760179126,13154.006292550002,25791.47872308,53319.24851496 2025-10-11,10:38:48.000,284,11070722,5445,0,1760179127,13153.831148489997,30405.895614120003,53319.18563088 2025-10-11,10:38:49.000,284,11070884,5325,0,1760179128,13153.743576460001,34097.369914259994,53319.17864376 2025-10-11,10:38:50.000,284,11070895,5765,0,1760179129,13153.656004429991,31790.083928310007,53319.19261800001 2025-10-11,10:38:51.000,284,11070957,5805,0,1760179130,13153.615586569991,28098.553235130006,53319.09479832001 2025-10-11,10:38:52.000,284,11070929,5925,0,1760179131,13153.54148716,30405.719385870005,53319.10877256 2025-10-11,10:38:53.000,284,11070860,5605,0,1760179132,13153.49433298999,29021.39008908,53319.08082408 2025-10-11,10:38:54.000,284,11070900,5405,0,1760179133,13153.447178819995,33174.497814660004,53319.03890136 2025-10-11,10:38:55.000,284,11070884,5285,0,1760179134,13153.42023358,28560.06682536,53319.02492712001 2025-10-11,10:38:56.000,284,11070941,5725,0,1760179135,13153.406760959995,31328.802959370005,53318.95505592001 2025-10-11,10:38:57.000,284,11070932,5485,0,1760179136,13153.42023358,26714.308527899993,53318.97601728001 2025-10-11,10:38:58.000,284,11070905,5565,0,1760179137,13153.31245261999,29483.058760169995,53318.815313520005 2025-10-11,10:38:59.000,284,11070950,5245,0,1760179138,13153.245089519995,34559.024487090006,53318.80832640001 2025-10-11,10:39:00.000,284,11070900,5285,0,1760179139,13153.23161689999,34559.08792926,53318.78736504001 2025-10-11,10:39:01.000,284,11070895,5684,0,1760179140,13153.177726419999,30406.121186279997,53318.80832640001 2025-10-11,10:39:02.000,284,11070886,5405,0,1760179141,13153.123835939994,30406.10003889,53318.766403680005 2025-10-11,10:39:03.000,284,11070860,5485,0,1760179142,13153.076681769999,25330.204803269997,53318.73146808 2025-10-11,10:39:04.000,284,11070919,5725,0,1760179143,13153.009318669989,28560.38403621,53318.68255824 2025-10-11,10:39:05.000,284,11070906,5525,0,1760179144,13152.921746639993,29483.242037549993,53318.64063552001 2025-10-11,10:39:06.000,284,11070962,5365,0,1760179145,13152.921746639993,29483.18564451,53318.68255824 2025-10-11,10:39:07.000,284,11070901,5925,0,1760179146,13152.861119849993,30867.521990430003,53318.62666128 2025-10-11,10:39:08.000,284,11070910,5445,0,1760179147,13152.847647230003,29944.607596050002,53318.549802960006 2025-10-11,10:39:09.000,284,11070882,5445,0,1760179148,13152.854383539998,31790.344746119998,53318.57076432001 2025-10-11,10:39:10.000,284,11070867,5845,0,1760179149,13152.874592469998,30867.437400869996,53318.60569992 2025-10-11,10:39:11.000,284,11070897,5845,0,1760179150,13152.861119849993,31790.231960039993,53318.49390600001 2025-10-11,10:39:12.000,284,11070902,5365,0,1760179151,13152.854383539998,23484.15044235,53318.45198328001 2025-10-11,10:39:13.000,284,11070936,5605,0,1760179152,13152.881328779993,33635.940913590006,53318.49390600001 2025-10-11,10:39:14.000,284,11070908,5125,0,1760179153,13152.941955569993,35020.298406899994,53318.479931760005 2025-10-11,10:39:15.000,284,11070901,5884,0,1760179154,13153.016054979998,31328.788861110006,53318.46595752 2025-10-11,10:39:16.000,284,11070948,5165,0,1760179155,13153.043000219994,27175.744577699996,53318.45198328001 2025-10-11,10:39:17.000,284,11070929,5725,0,1760179156,13153.083418079994,31328.71132068,53318.45198328001 2025-10-11,10:39:18.000,284,11070901,5805,0,1760179157,13153.049736529989,29021.418285599997,53318.39608632 2025-10-11,10:39:19.000,284,11070874,5245,0,1760179158,13152.995846049998,28098.496842089997,53318.47294464001 2025-10-11,10:39:20.000,284,11070915,5925,0,1760179159,13152.995846049998,26714.23098747,53318.43800904 2025-10-11,10:39:21.000,284,11070904,5405,0,1760179160,13153.009318669989,28560.017481450006,53318.41704768 2025-10-11,10:39:22.000,284,11070891,6084,0,1760179161,13152.982373429993,29944.205795639995,53318.431021920005 2025-10-11,10:39:23.000,284,11070933,5845,0,1760179162,13152.962164499993,26714.160496170007,53318.43800904 2025-10-11,10:39:24.000,284,11070890,5605,0,1760179163,13152.975637119998,36865.95801654,53318.479931760005 2025-10-11,10:39:25.000,284,11070912,5365,0,1760179164,13152.995846049998,30405.61364892,53318.479931760005 2025-10-11,10:39:26.000,284,11070942,5205,0,1760179165,13153.056472839999,27175.441465109994,53318.47294464001 2025-10-11,10:39:27.000,284,11070899,5725,0,1760179166,13153.11036331999,30866.91576525,53318.431021920005 2025-10-11,10:39:28.000,284,11070752,5365,0,1760179167,13153.204671659994,32251.252111170004,53318.50089312001 2025-10-11,10:39:29.000,284,11070740,5445,0,1760179168,13153.31918893,29021.094025619997,53318.55679008 2025-10-11,10:39:30.000,284,11070915,5884,0,1760179169,13153.40002465,28098.243073410005,53318.50788024 2025-10-11,10:39:31.000,284,11070914,5365,0,1760179170,13153.45391512999,26713.885580100003,53318.5637772 2025-10-11,10:39:32.000,284,11070895,5965,0,1760179171,13153.507805609996,34558.43236017,53318.49390600001 2025-10-11,10:39:33.000,284,11070867,5805,0,1760179172,13153.56169609,27636.870465779997,53318.549802960006 2025-10-11,10:39:34.000,284,11070868,5405,0,1760179173,13153.53475084999,29482.642861500004,53318.60569992 2025-10-11,10:39:35.000,284,11070917,5884,0,1760179174,13153.507805609996,26252.675102459994,53318.61967416001 2025-10-11,10:39:36.000,284,11070955,5725,0,1760179175,13153.49433298999,29021.502875160004,53318.6336484 2025-10-11,10:39:37.000,284,11070917,5805,0,1760179176,13153.47412405999,29483.044661909997,53318.64063552001 2025-10-11,10:39:38.000,284,11070906,5325,0,1760179177,13153.487596679995,30406.022498460006,53318.66159688001 2025-10-11,10:39:39.000,284,11070917,5805,0,1760179178,13153.528014539996,32251.844238089994,53318.717493840006 2025-10-11,10:39:40.000,284,11070926,5245,0,1760179179,13153.54148716,32251.92882765,53318.72448096 2025-10-11,10:39:41.000,284,11070931,5765,0,1760179180,13153.58190502,31790.46458133,53318.73845520001 2025-10-11,10:39:42.000,284,11070906,5005,0,1760179181,13153.662740740001,24407.304507149995,53318.74544232 2025-10-11,10:39:43.000,284,11070891,5845,0,1760179182,13153.743576460001,30867.55723608,53318.72448096 2025-10-11,10:39:44.000,284,11070933,5765,0,1760179183,13153.783994320002,28098.828151199996,53318.74544232 2025-10-11,10:39:45.000,284,11070911,5845,0,1760179184,13153.925456830002,27175.892609429997,53318.7733908 2025-10-11,10:39:46.000,284,11070895,5765,0,1760179185,13153.992819929997,28098.76470903,53318.71050672001 2025-10-11,10:39:47.000,284,11070932,5605,0,1760179186,13154.134282439998,29021.54516994,53318.7733908 2025-10-11,10:39:48.000,284,11070930,5245,0,1760179187,13154.289217569989,31328.817057630004,53318.82230064 2025-10-11,10:39:49.000,284,11070930,5245,0,1760179188,13154.423943769994,28560.116169269997,53318.843262 2025-10-11,10:39:50.000,284,11070919,5925,0,1760179189,13154.53172472999,34097.524995119995,53318.82230064 2025-10-11,10:39:51.000,284,11070874,5565,0,1760179190,13154.55866997,28098.701266860007,53318.815313520005 2025-10-11,10:39:52.000,284,11070880,5085,0,1760179191,13154.585615209995,35020.46758601999,53318.87819760001 2025-10-11,10:39:53.000,284,11070897,5884,0,1760179192,13154.63950569,29021.69320167,53318.90614608001 2025-10-11,10:39:54.000,284,11070936,5205,0,1760179193,13154.59908783,32251.858336350007,53318.92710744001 2025-10-11,10:39:55.000,284,11070865,5845,0,1760179194,13154.5788789,23945.819113439997,53318.92710744001 2025-10-11,10:39:56.000,284,11070877,5805,0,1760179195,13154.504779489995,30867.57133434,53318.843262 2025-10-11,10:39:57.000,284,11070921,5605,0,1760179196,13154.484570559995,28098.821102069996,53318.92710744001 2025-10-11,10:39:58.000,284,11070984,5245,0,1760179197,13154.47109793999,28098.79995468,53318.89217184 2025-10-11,10:39:59.000,284,11070906,5365,0,1760179198,13154.51825211,29021.643857760006,53318.89915896 2025-10-11,10:40:00.000,284,11070903,5805,0,1760179199,13154.53172472999,26714.343773550005,53318.95505592001 2025-10-11,10:40:01.000,284,11070931,5805,0,1760179200,13154.605824139995,29483.00236713,53318.92710744001 2025-10-11,10:40:02.000,284,11070954,5205,0,1760179201,13154.67318723999,30405.733484130003,53318.98999152 2025-10-11,10:40:03.000,284,11070971,6084,0,1760179202,13154.75402295999,28098.46159644,53318.983004400005 2025-10-11,10:40:04.000,284,11070977,5605,0,1760179203,13154.807913439996,34097.193686009996,53318.95505592001 2025-10-11,10:40:05.000,284,11070915,5725,0,1760179204,13154.908958089996,32712.709308360005,53319.01794 2025-10-11,10:40:06.000,284,11070940,5325,0,1760179205,13154.949375949996,28098.1232382,53319.02492712001 2025-10-11,10:40:07.000,284,11070875,5725,0,1760179206,13155.003266430002,31328.147390280006,53319.00396576001 2025-10-11,10:40:08.000,284,11070921,5684,0,1760179207,13155.050420599997,23944.888628279994,53319.01095288 2025-10-11,10:40:09.000,284,11070923,5925,0,1760179208,13155.077365839992,32250.688180769997,53319.01794 2025-10-11,10:40:10.000,284,11070895,6045,0,1760179209,13155.070629529997,26251.850354249997,53319.05986272 2025-10-11,10:40:11.000,284,11070749,5725,0,1760179210,13155.050420599997,36403.549186799995,53319.01794 2025-10-11,10:40:12.000,284,11070924,5445,0,1760179211,13154.976321189992,23944.578466560008,53319.01794 2025-10-11,10:40:13.000,284,11070874,5485,0,1760179212,13154.882012850001,28097.566356929994,53318.9131332 2025-10-11,10:40:14.000,284,11070921,5725,0,1760179213,13154.80117713,33173.2853643,53319.02492712001 2025-10-11,10:40:15.000,284,11070896,5325,0,1760179214,13154.67992355,29943.16957353,53318.95505592001 2025-10-11,10:40:16.000,284,11070909,5645,0,1760179215,13154.61929676,32711.708331899994,53318.96903016 2025-10-11,10:40:17.000,284,11070973,5805,0,1760179216,13154.605824139995,31327.308543809995,53318.9480688 2025-10-11,10:40:18.000,284,11070863,5805,0,1760179217,13154.5788789,25789.949061870007,53318.9480688 2025-10-11,10:40:19.000,284,11070933,5805,0,1760179218,13154.626033069995,25789.829226660004,53318.9480688 2025-10-11,10:40:20.000,284,11070897,5765,0,1760179219,13154.666450929995,27635.531131080003,53318.94108168 2025-10-11,10:40:21.000,284,11070913,5645,0,1760179220,13154.747286649996,30865.407251430006,53318.89915896 2025-10-11,10:40:22.000,284,11070882,5205,0,1760179221,13154.80117713,29942.39416923,53318.89915896 2025-10-11,10:40:23.000,284,11070904,5285,0,1760179222,13154.855067609991,31326.497893859996,53318.85723624001 2025-10-11,10:40:24.000,284,11070899,5884,0,1760179223,13154.929167019996,26250.637903890005,53318.85723624001 2025-10-11,10:40:25.000,284,11070879,5845,0,1760179224,13154.942639640001,27173.369020889993,53318.85723624001 2025-10-11,10:40:26.000,284,11070906,5285,0,1760179225,13155.003266430002,29480.408287290003,53318.89915896 2025-10-11,10:40:27.000,284,11070892,5165,0,1760179226,13154.996530119992,26250.37708608,53318.83627488001 2025-10-11,10:40:28.000,284,11070932,5245,0,1760179227,13154.922430710001,28557.500942040002,53318.83627488001 2025-10-11,10:40:29.000,284,11070902,5605,0,1760179228,13154.902221780001,34094.691244860005,53318.885184720006 2025-10-11,10:40:30.000,284,11070924,5325,0,1760179229,13154.834858679991,26250.440528249994,53318.89915896 2025-10-11,10:40:31.000,284,11070933,6005,0,1760179230,13154.747286649996,27173.354922629995,53318.82928776001 2025-10-11,10:40:32.000,284,11070948,5165,0,1760179231,13154.65297830999,23943.39421272,53318.864223360004 2025-10-11,10:40:33.000,284,11070936,5485,0,1760179232,13154.53846104,23943.323721420005,53318.83627488001 2025-10-11,10:40:34.000,284,11070925,5765,0,1760179233,13154.49130686999,29480.514024239994,53318.75941656001 2025-10-11,10:40:35.000,284,11070905,5805,0,1760179234,13154.45762532,28096.191776580003,53318.79435216 2025-10-11,10:40:36.000,284,11070878,5125,0,1760179235,13154.43741639,26711.911823700008,53318.71050672001 2025-10-11,10:40:37.000,284,11070935,5765,0,1760179236,13154.45088900999,26711.925921960006,53318.78736504001 2025-10-11,10:40:38.000,284,11070894,5445,0,1760179237,13154.45088900999,29019.099121830004,53318.85723624001 2025-10-11,10:40:39.000,284,11070934,5485,0,1760179238,13154.49130686999,26250.53216694,53318.72448096 2025-10-11,10:40:40.000,284,11070879,5684,0,1760179239,13154.5788789,25789.124313659995,53318.7035196 2025-10-11,10:40:41.000,284,11070897,5805,0,1760179240,13154.61256044999,30403.52005731,53318.75242944 2025-10-11,10:40:42.000,284,11070928,5365,0,1760179241,13154.67318723999,32710.798994130004,53318.72448096 2025-10-11,10:40:43.000,284,11070926,5405,0,1760179242,13154.65297830999,33172.43241957,53318.696532480004 2025-10-11,10:40:44.000,284,11070912,5445,0,1760179243,13154.747286649996,31326.815104709996,53318.66858400001 2025-10-11,10:40:45.000,284,11070908,5245,0,1760179244,13154.686659859995,31788.37803885,53318.65460976 2025-10-11,10:40:46.000,284,11070887,5884,0,1760179245,13154.69339616999,28558.558311540008,53318.66858400001 2025-10-11,10:40:47.000,284,11070895,5605,0,1760179246,13154.646241999995,35941.810024410006,53318.6336484 2025-10-11,10:40:48.000,284,11070923,5845,0,1760179247,13154.646241999995,31327.505919450006,53318.598712800005 2025-10-11,10:40:49.000,284,11070891,5765,0,1760179248,13154.65297830999,32711.96210058,53318.64063552001 2025-10-11,10:40:50.000,284,11070856,5485,0,1760179249,13154.63950569,26713.26525666,53318.61268704 2025-10-11,10:40:51.000,284,11070843,5884,0,1760179250,13154.646241999995,32712.1312797,53318.647622640005 2025-10-11,10:40:52.000,284,11070876,5325,0,1760179251,13154.67318723999,24406.190744609994,53318.647622640005 2025-10-11,10:40:53.000,284,11070889,5925,0,1760179252,13154.69339616999,27174.933927749997,53318.59172568001 2025-10-11,10:40:54.000,284,11070904,5365,0,1760179253,13154.67992355,28097.890616909994,53318.6336484 2025-10-11,10:40:55.000,284,11070906,5445,0,1760179254,13154.61256044999,31328.006407680004,53318.60569992 2025-10-11,10:40:56.000,284,11070877,5884,0,1760179255,13154.605824139995,29020.89664998,53318.58473856 2025-10-11,10:40:57.000,284,11070894,5445,0,1760179256,13154.51825211,24868.000398300006,53318.50089312001 2025-10-11,10:40:58.000,284,11070907,5845,0,1760179257,13154.47783425,29482.50892803,53318.54281584001 2025-10-11,10:40:59.000,284,11070946,5405,0,1760179258,13154.41720746,25790.99938224,53318.58473856 2025-10-11,10:41:00.000,284,11070879,5965,0,1760179259,13154.403734839994,26713.970169659995,53318.5637772 2025-10-11,10:41:01.000,284,11070884,5325,0,1760179260,13154.32963542999,27636.83522013,53318.61268704 2025-10-11,10:41:02.000,284,11070955,5925,0,1760179261,13154.302690189994,30866.852323080006,53318.61268704 2025-10-11,10:41:03.000,284,11070891,5845,0,1760179262,13154.181436609993,30866.91576525,53318.57076432001 2025-10-11,10:41:04.000,284,11070870,5245,0,1760179263,13154.127546129988,27636.764728830007,53318.549802960006 2025-10-11,10:41:05.000,284,11070956,5285,0,1760179264,13153.992819929997,30866.880519600003,53318.50089312001 2025-10-11,10:41:06.000,284,11070908,5285,0,1760179265,13153.885038970002,31328.21083245,53318.528841600004 2025-10-11,10:41:07.000,284,11070865,6045,0,1760179266,13153.783994320002,29943.84629001,53318.549802960006 2025-10-11,10:41:08.000,284,11070774,5285,0,1760179267,13153.669477049996,26252.27330205,53318.47294464001 2025-10-11,10:41:09.000,284,11070909,5684,0,1760179268,13153.608850259996,27175.07491035,53318.44499616 2025-10-11,10:41:10.000,284,11070875,5884,0,1760179269,13153.568432399996,28559.29847019,53318.45198328001 2025-10-11,10:41:11.000,284,11070889,6245,0,1760179270,13153.5010693,31327.837228560005,53318.42403480001 2025-10-11,10:41:12.000,284,11070878,5125,0,1760179271,13153.44044251,28559.199782370008,53318.42403480001 2025-10-11,10:41:14.000,284,11070889,5884,0,1760179273,13153.25856214,30404.760704190005,53318.319228 2025-10-11,10:41:15.000,284,11070905,5765,0,1760179274,13153.17099010999,25328.809075530007,53318.34717648 2025-10-11,10:41:16.000,284,11070897,5925,0,1760179275,13153.056472839999,26251.617732960003,53318.27031816 2025-10-11,10:41:17.000,284,11070909,5845,0,1760179276,13153.016054979998,31327.449526409997,53318.24236968 2025-10-11,10:41:18.000,284,11070876,5165,0,1760179277,13152.867856159988,31327.357887720005,53318.18647272001 2025-10-11,10:41:19.000,284,11070924,5525,0,1760179278,13152.760075199993,29481.613688519996,53318.165511360006 2025-10-11,10:41:20.000,284,11070891,5805,0,1760179279,13152.672503169997,30865.80905184,53318.18647272001 2025-10-11,10:41:21.000,284,11070902,5285,0,1760179280,13152.537776969992,30865.759707930003,53318.13756288001 2025-10-11,10:41:22.000,284,11070915,5765,0,1760179281,13152.436732319991,27635.658015420006,53318.046730320006 2025-10-11,10:41:23.000,284,11070908,5605,0,1760179282,13152.33568766999,29481.296477669996,53318.01179472 2025-10-11,10:41:24.000,284,11070887,6005,0,1760179283,13152.25485194999,29481.148445939994,53318.025768960004 2025-10-11,10:41:25.000,284,11070882,5445,0,1760179284,13152.167279919995,37325.44145733,53317.88602656 2025-10-11,10:41:26.000,284,11070906,5605,0,1760179285,13152.086444199995,30403.787924250006,53317.90698792 2025-10-11,10:41:27.000,284,11070897,6045,0,1760179286,13152.01234478999,28557.937988100006,53317.77423264 2025-10-11,10:41:28.000,284,11070932,5365,0,1760179287,13151.958454309999,30403.463664270006,53317.76724552 2025-10-11,10:41:29.000,284,11070829,5884,0,1760179288,13151.850673349989,32249.07393,53317.64846448 2025-10-11,10:41:30.000,284,11070888,5605,0,1760179289,13151.736156079998,27173.220989160007,53317.61352888001 2025-10-11,10:41:31.000,284,11070898,5285,0,1760179290,13151.689001909988,29480.246157300004,53317.58558040001 2025-10-11,10:41:32.000,284,11070897,5805,0,1760179291,13151.601429879993,27173.002466129998,53317.56461904001 2025-10-11,10:41:33.000,284,11070949,5565,0,1760179292,13151.567748330002,27172.98836787,53317.57160616 2025-10-11,10:41:34.000,284,11070886,5445,0,1760179293,13151.453231059997,27634.248189420003,53317.522696320004 2025-10-11,10:41:35.000,284,11070947,5805,0,1760179294,13151.399340579992,27172.6429605,53317.50173496 2025-10-11,10:41:36.000,284,11070894,5005,0,1760179295,13151.325241170001,27633.95212596,53317.39692816001 2025-10-11,10:41:37.000,284,11070833,5884,0,1760179296,13151.271350689996,35939.54725367999,53317.33404408 2025-10-11,10:41:38.000,284,11070938,5365,0,1760179297,13151.197251279991,29479.365016049996,53317.27814712001 2025-10-11,10:41:39.000,284,11070895,5725,0,1760179298,13151.136624489991,27633.500981639998,53317.33404408 2025-10-11,10:41:40.000,284,11070961,5765,0,1760179299,13151.04231615,30401.983346969995,53317.2362244 2025-10-11,10:41:41.000,284,11070870,5325,0,1760179300,13150.948007809995,26710.424457269997,53317.159366080006 2025-10-11,10:41:42.000,284,11070954,5285,0,1760179301,13150.85369946999,28094.556378420006,53317.11045624001 2025-10-11,10:41:43.000,284,11070848,5405,0,1760179302,13150.77960006,29940.244184580006,53317.04757216 2025-10-11,10:41:44.000,284,11070848,5485,0,1760179303,13150.69202802999,28094.514083639995,53316.970713840004 2025-10-11,10:41:45.000,284,11070886,5765,0,1760179304,13150.624664929994,30401.59564482,53317.019623680004 2025-10-11,10:41:46.000,284,11070868,5565,0,1760179305,13150.510147659988,27633.035739059997,53316.97770096 2025-10-11,10:41:47.000,284,11070874,5325,0,1760179306,13150.429311939988,30401.511055259994,53316.96372672001 2025-10-11,10:41:48.000,284,11070883,5684,0,1760179307,13150.328267290002,32247.093124470004,53316.851932800004 2025-10-11,10:41:49.000,284,11070929,5845,0,1760179308,13150.274376809997,28555.717512150004,53316.872894160006 2025-10-11,10:41:50.000,284,11070892,5205,0,1760179309,13150.213750019997,26248.60070532,53316.754113120005 2025-10-11,10:41:51.000,284,11070931,5565,0,1760179310,13150.207013710002,34554.188783909995,53316.71917752 2025-10-11,10:41:52.000,284,11070931,5925,0,1760179311,13150.126177990001,29478.53321871,53316.76110024 2025-10-11,10:41:53.000,284,11070919,5605,0,1760179312,13150.126177990001,30862.806122459995,53316.67026768 2025-10-11,10:41:54.000,284,11070888,5325,0,1760179313,13150.092496439996,29017.125365429994,53316.572448 2025-10-11,10:41:55.000,284,11070934,5605,0,1760179314,13150.085760130001,23941.434554580002,53316.50956392001 2025-10-11,10:41:56.000,284,11070886,5684,0,1760179315,13150.079023819992,27171.331822320004,53316.48161544001 2025-10-11,10:41:57.000,284,11070872,5165,0,1760179316,13150.065551200001,27171.317724060005,53316.49558968 2025-10-11,10:41:58.000,284,11070898,5205,0,1760179317,13150.065551200001,32246.916896220006,53316.38379576 2025-10-11,10:41:59.000,284,11070914,5125,0,1760179318,13150.085760130001,31785.417404249994,53316.40475712 2025-10-11,10:42:00.000,284,11070855,5965,0,1760179319,13150.065551200001,26709.76183905,53316.348860160004 2025-10-11,10:42:01.000,284,11070830,5285,0,1760179320,13150.085760130001,33169.60571844,53316.27200184001 2025-10-11,10:42:02.000,284,11070859,5725,0,1760179321,13150.079023819992,31323.861519240003,53316.29296320001 2025-10-11,10:42:03.000,284,11070890,5205,0,1760179322,13150.119441679992,24402.574540920003,53316.1881564 2025-10-11,10:42:04.000,284,11070856,5485,0,1760179323,13150.146386920002,27632.450661270006,53316.202130640006 2025-10-11,10:42:05.000,284,11070891,5725,0,1760179324,13150.099232749992,27171.04280799,53316.19514352001 2025-10-11,10:42:06.000,284,11070893,5765,0,1760179325,13150.153123229997,30400.98237051,53316.14623368001 2025-10-11,10:42:07.000,284,11070903,5845,0,1760179326,13150.119441679992,31785.269372519993,53316.07636248001 2025-10-11,10:42:08.000,284,11070949,5805,0,1760179327,13150.112705369997,32708.141472119998,53316.09033672 2025-10-11,10:42:09.000,284,11070887,6005,0,1760179328,13150.132914299997,33169.535227140004,53316.013478400004 2025-10-11,10:42:10.000,284,11070866,5365,0,1760179329,13150.092496439996,27170.965267559994,53316.02046552 2025-10-11,10:42:11.000,284,11070900,5285,0,1760179330,13150.132914299997,32246.529194069997,53315.964568560004 2025-10-11,10:42:12.000,284,11070886,5044,0,1760179331,13150.079023819992,29939.370092459998,53315.95758144001 2025-10-11,10:42:13.000,284,11070921,5884,0,1760179332,13150.011660719996,28555.10423784,53315.97155568 2025-10-11,10:42:15.000,284,11070896,5645,0,1760179334,13150.011660719996,32246.409358859994,53315.88771024001 2025-10-11,10:42:16.000,284,11070961,5684,0,1760179335,13150.018397029991,27170.817235830007,53315.83181328 2025-10-11,10:42:17.000,284,11070883,5725,0,1760179336,13150.018397029991,29939.34894507,53315.82482616 2025-10-11,10:42:18.000,284,11070867,5925,0,1760179337,13149.957770239991,29939.250257249994,53315.76194208 2025-10-11,10:42:19.000,284,11070908,5485,0,1760179338,13149.917352379991,25786.410398609994,53315.747967840005 2025-10-11,10:42:20.000,284,11070905,5884,0,1760179339,13149.917352379991,32246.360014949998,53315.70604512 2025-10-11,10:42:21.000,284,11070932,5485,0,1760179340,13149.87693451999,31323.466767959995,53315.6641224 2025-10-11,10:42:22.000,284,11070861,5845,0,1760179341,13149.89714344999,32246.317720170002,53315.61521256 2025-10-11,10:42:23.000,284,11070907,6084,0,1760179342,13149.937561309991,33169.048837170005,53315.650148160006 2025-10-11,10:42:24.000,284,11070893,5725,0,1760179343,13149.977979169991,23017.772952419997,53315.60822544 2025-10-11,10:42:25.000,284,11070850,5365,0,1760179344,13150.004924410001,31784.768884289995,53315.64316104001 2025-10-11,10:42:26.000,284,11070927,6005,0,1760179345,13150.058814889991,28093.414419360008,53315.55232848001 2025-10-11,10:42:27.000,284,11070869,5725,0,1760179346,13150.099232749992,30861.981374249997,53315.50341864001 2025-10-11,10:42:28.000,284,11070843,5805,0,1760179347,13150.159859539992,33169.11227934,53315.60822544 2025-10-11,10:42:29.000,284,11070882,5205,0,1760179348,13150.186804780002,32246.261327130007,53315.55232848001 2025-10-11,10:42:30.000,284,11070874,5605,0,1760179349,13150.186804780002,26247.867595799995,53315.55232848001 2025-10-11,10:42:31.000,284,11070902,5285,0,1760179350,13150.193541089997,29477.828305710005,53315.56630272 2025-10-11,10:42:32.000,284,11070871,5845,0,1760179351,13150.186804780002,29477.814207450007,53315.47547016001 2025-10-11,10:42:33.000,284,11070862,5485,0,1760179352,13150.173332159997,27170.676253230005,53315.412586080005 2025-10-11,10:42:34.000,284,11070857,5965,0,1760179353,13150.220486329992,23479.286542650007,53315.43354744001 2025-10-11,10:42:35.000,284,11070778,5565,0,1760179354,13150.220486329992,29477.680273980004,53315.37066336 2025-10-11,10:42:36.000,284,11070934,5285,0,1760179355,13150.193541089997,29939.095176389994,53315.44053456 2025-10-11,10:42:37.000,284,11070876,5325,0,1760179356,13150.233958949997,22556.343951749994,53315.47547016001 2025-10-11,10:42:38.000,284,11070890,5485,0,1760179357,13150.260904189992,27631.88673087,53315.461495920004 2025-10-11,10:42:39.000,284,11070867,5805,0,1760179358,13150.274376809997,30400.390243589994,53315.47547016001 2025-10-11,10:42:40.000,284,11070899,5725,0,1760179359,13150.328267290002,29016.166683749994,53315.42656032 2025-10-11,10:42:41.000,284,11070904,5605,0,1760179360,13150.382157769993,27631.851485220002,53315.40559896001 2025-10-11,10:42:42.000,284,11070865,5925,0,1760179361,13150.375421459998,29477.475849209994,53315.40559896001 2025-10-11,10:42:43.000,284,11070882,5485,0,1760179362,13150.335003599997,30861.678261659996,53315.33572776001 2025-10-11,10:42:44.000,284,11070849,5925,0,1760179363,13150.382157769993,29015.990455499996,53315.342714880004 2025-10-11,10:42:45.000,284,11070892,5605,0,1760179364,13150.355212529998,27631.70345349,53315.314766400006 2025-10-11,10:42:46.000,284,11070874,5325,0,1760179365,13150.328267290002,31322.987427119995,53315.32175352 2025-10-11,10:42:47.000,284,11070924,5205,0,1760179366,13150.341739909993,32707.126397400003,53315.314766400006 2025-10-11,10:42:48.000,284,11070894,5445,0,1760179367,13150.402366699993,28554.33588267,53315.293805040004 2025-10-11,10:42:49.000,284,11070858,5245,0,1760179368,13150.456257179998,24862.917975570002,53315.32874064 2025-10-11,10:42:50.000,284,11070816,5325,0,1760179369,13150.469729799988,30399.805165800004,53315.27284368 2025-10-11,10:42:51.000,284,11070748,5205,0,1760179370,13150.469729799988,27631.188867000004,53315.21694672001 2025-10-11,10:42:52.000,284,11070919,5765,0,1760179371,13150.442784559993,24862.678305149995,53315.195985360006 2025-10-11,10:42:53.000,284,11070907,5684,0,1760179372,13150.462993489993,30860.874660839996,53315.16803688001 2025-10-11,10:42:54.000,284,11070847,5805,0,1760179373,13150.510147659988,26708.119391760003,53315.126114160004 2025-10-11,10:42:55.000,284,11070754,5605,0,1760179374,13150.483202419993,28553.51113446,53315.13310128 2025-10-11,10:42:56.000,284,11070879,5805,0,1760179375,13150.557301829998,26707.907917860008,53315.1051528 2025-10-11,10:42:57.000,284,11070878,5445,0,1760179376,13150.611192309989,29937.60076083,53315.06323008 2025-10-11,10:42:58.000,284,11070877,5845,0,1760179377,13150.651610169989,27630.469855739997,53315.09816568001 2025-10-11,10:42:59.000,284,11070890,5445,0,1760179378,13150.725709579994,22093.462830300006,53315.00034600001 2025-10-11,10:43:00.000,284,11070879,5845,0,1760179379,13150.698764339999,32244.351012900006,53315.00034600001 2025-10-11,10:43:01.000,284,11070857,5925,0,1760179380,13150.725709579994,33628.419491880006,53314.95143616001 2025-10-11,10:43:02.000,284,11070940,5565,0,1760179381,13150.73244588999,32244.118391609998,53315.02130736001 2025-10-11,10:43:03.000,284,11070881,6045,0,1760179382,13150.678555409999,26707.160710080003,53314.98637176 2025-10-11,10:43:04.000,284,11070920,5325,0,1760179383,13150.665082789994,32244.054949440004,53314.91650056 2025-10-11,10:43:05.000,284,11070879,5645,0,1760179384,13150.638137549999,33628.20096885,53314.84662936 2025-10-11,10:43:06.000,284,11070866,5245,0,1760179385,13150.644873859994,32243.913966840002,53314.84662936 2025-10-11,10:43:07.000,284,11070871,5925,0,1760179386,13150.617928619999,27168.32889294,53314.811693760006 2025-10-11,10:43:08.000,284,11070916,5445,0,1760179387,13150.577510759998,30859.634013960007,53314.825668 2025-10-11,10:43:09.000,284,11070860,5405,0,1760179388,13150.537092899998,29475.354061079997,53314.70688696 2025-10-11,10:43:10.000,284,11070889,5884,0,1760179389,13150.537092899998,27168.244303379994,53314.76977104 2025-10-11,10:43:11.000,284,11070909,5765,0,1760179390,13150.496675039998,29475.262422390006,53314.67893848 2025-10-11,10:43:12.000,284,11070877,5765,0,1760179391,13150.462993489993,31320.922032029994,53314.63701576001 2025-10-11,10:43:13.000,284,11070852,5405,0,1760179392,13150.287849430002,26706.85759749,53314.65797712 2025-10-11,10:43:14.000,284,11070884,5165,0,1760179393,13150.220486329992,33166.5181995,53314.51823472001 2025-10-11,10:43:16.000,284,11070903,6005,0,1760179395,13149.930824999996,25322.676332429997,53314.476312000006 2025-10-11,10:43:17.000,284,11070921,5725,0,1760179396,13149.81630772999,34550.78405412,53314.42041504 2025-10-11,10:43:18.000,284,11070894,5525,0,1760179397,13149.68158153,30398.134521989996,53314.32259536 2025-10-11,10:43:19.000,284,11070918,5325,0,1760179398,13149.63442735999,27168.307745550002,53314.336569600004 2025-10-11,10:43:20.000,284,11070904,5565,0,1760179399,13149.54011902,32243.76593511,53314.30163400001 2025-10-11,10:43:21.000,284,11070908,5245,0,1760179400,13149.432338059989,22554.271507530008,53314.168878720004 2025-10-11,10:43:22.000,284,11070928,5245,0,1760179401,13149.338029719998,26245.520235510005,53314.09202040001 2025-10-11,10:43:23.000,284,11070924,5525,0,1760179402,13149.250457689988,29475.403404990007,53314.07804616 2025-10-11,10:43:24.000,284,11070879,5765,0,1760179403,13149.156149349998,27629.821335779998,53314.01516208001 2025-10-11,10:43:25.000,284,11070874,5565,0,1760179404,13148.994477909997,26707.02677661,53313.92432952001 2025-10-11,10:43:26.000,284,11070891,5925,0,1760179405,13148.893433259997,29475.48094542,53313.84048408 2025-10-11,10:43:27.000,284,11070930,5285,0,1760179406,13148.805861230001,29014.058993879997,53313.89638104001 2025-10-11,10:43:28.000,284,11070992,5405,0,1760179407,13148.69808026999,31321.140555060003,53313.70772880001 2025-10-11,10:43:29.000,284,11070879,5565,0,1760179408,13148.590299309995,29936.825356529996,53313.665806080004 2025-10-11,10:43:30.000,284,11070758,5205,0,1760179409,13148.52293621,33166.70852601,53313.65183184 2025-10-11,10:43:31.000,284,11070802,5405,0,1760179410,13148.47578203999,25784.27451222,53313.55401216 2025-10-11,10:43:32.000,284,11070760,5805,0,1760179411,13148.44210049,33166.750820789995,53313.45619248 2025-10-11,10:43:33.000,284,11070782,5605,0,1760179412,13148.36126477,32244.061998570003,53313.38632128 2025-10-11,10:43:34.000,284,11070898,5285,0,1760179413,13148.307374289994,26245.851544620004,53313.302475840006 2025-10-11,10:43:35.000,284,11070914,5485,0,1760179414,13148.25348380999,29937.25535346,53313.16972056 2025-10-11,10:43:36.000,284,11070865,5925,0,1760179415,13148.29390166999,24861.860606069997,53313.134784960006 2025-10-11,10:43:37.000,284,11070923,5925,0,1760179416,13148.29390166999,29475.98143365,53313.07190088 2025-10-11,10:43:38.000,284,11070911,5725,0,1760179417,13148.39494631999,30398.88172977,53313.00901680001 2025-10-11,10:43:39.000,284,11070932,5485,0,1760179418,13148.47578203999,29014.693415579997,53312.946132720004 2025-10-11,10:43:40.000,284,11070952,5285,0,1760179419,13148.63745347999,28091.870659890003,53312.86228728 2025-10-11,10:43:41.000,284,11070928,5325,0,1760179420,13148.751970749996,28553.236218389997,53312.75049336001 2025-10-11,10:43:42.000,284,11070916,5405,0,1760179421,13148.839542779991,29476.016679299995,53312.680622160005 2025-10-11,10:43:43.000,284,11070869,6084,0,1760179422,13148.967532670002,31782.95020875,53312.6945964 2025-10-11,10:43:44.000,284,11070948,5325,0,1760179423,13149.001214219992,34089.9542295,53312.68760928 2025-10-11,10:43:45.000,284,11070945,5965,0,1760179424,13149.021423149992,30859.993519590003,53312.64568656 2025-10-11,10:43:46.000,284,11070904,5565,0,1760179425,13148.960796359992,29475.755861490004,53312.54786688 2025-10-11,10:43:47.000,284,11070895,5925,0,1760179426,13148.933851119997,31782.682341809996,53312.610750960004 2025-10-11,10:43:48.000,284,11070942,5245,0,1760179427,13148.812597539996,32705.462802719994,53312.54786688 2025-10-11,10:43:49.000,284,11070909,5805,0,1760179428,13148.69808026999,29475.579633240006,53312.53389264001 2025-10-11,10:43:50.000,284,11070930,5445,0,1760179429,13148.47578203999,28091.391319050002,53312.47100856 2025-10-11,10:43:51.000,284,11070949,5725,0,1760179430,13148.31411059999,26245.844495490004,53312.47100856 2025-10-11,10:43:52.000,284,11070873,6124,0,1760179431,13148.172648089989,27168.624956400003,53312.32427904 2025-10-11,10:43:53.000,284,11070915,5845,0,1760179432,13148.051394509988,29475.572584110007,53312.3103048 2025-10-11,10:43:54.000,284,11070943,5805,0,1760179433,13147.950349860002,32243.984458139996,53312.23344648 2025-10-11,10:43:55.000,284,11070949,5725,0,1760179434,13147.849305210002,27168.392335109995,53312.23344648 2025-10-11,10:43:56.000,284,11070905,6084,0,1760179435,13147.788678420002,29013.925060409994,53312.17056240001 2025-10-11,10:43:57.000,284,11070915,5805,0,1760179436,13147.721315319992,29013.896863889997,53312.058768480005 2025-10-11,10:43:58.000,284,11070837,5725,0,1760179437,13147.687633770001,28091.038862550005,53311.95396168001 2025-10-11,10:43:59.000,284,11070926,5405,0,1760179438,13147.680897459992,30398.007637650007,53311.89806472 2025-10-11,10:44:00.000,284,11070944,5645,0,1760179439,13147.586589120001,29013.748832159996,53311.82819352 2025-10-11,10:44:01.000,284,11070925,5925,0,1760179440,13147.539434949991,24399.698495880002,53311.772296560004 2025-10-11,10:44:02.000,284,11070903,5845,0,1760179441,13147.45859922999,27168.103320780006,53311.71639960001 2025-10-11,10:44:03.000,284,11070921,5525,0,1760179442,13147.39797243999,30398.000588519993,53311.66050264 2025-10-11,10:44:04.000,284,11070932,5645,0,1760179443,13147.25650992999,28090.94017473,53311.58364432 2025-10-11,10:44:05.000,284,11070910,5525,0,1760179444,13147.209355759995,26245.301712479995,53311.52076024 2025-10-11,10:44:06.000,284,11070908,5445,0,1760179445,13147.101574799999,27168.145615560003,53311.457876160006 2025-10-11,10:44:07.000,284,11070876,5525,0,1760179446,13147.040948009999,27168.075124259994,53311.42992768001 2025-10-11,10:44:08.000,284,11070902,5325,0,1760179447,13146.987057529994,27168.02578035,53311.32512088 2025-10-11,10:44:09.000,284,11070878,5285,0,1760179448,13146.899485499998,31320.576624659996,53311.32512088 2025-10-11,10:44:10.000,284,11070882,5085,0,1760179449,13146.852331329988,27629.243307120007,53311.269223920004 2025-10-11,10:44:11.000,284,11070874,5405,0,1760179450,13146.771495610003,34550.21307459001,53311.26223680001 2025-10-11,10:44:12.000,284,11070877,5925,0,1760179451,13146.677187269997,30858.879757050003,53311.21332696001 2025-10-11,10:44:13.000,284,11070924,5245,0,1760179452,13146.616560479997,31320.06203817,53311.09454592001 2025-10-11,10:44:14.000,284,11070985,5965,0,1760179453,13146.589615240002,30397.084201620004,53311.09454592001 2025-10-11,10:44:15.000,284,11070886,5365,0,1760179454,13146.569406310002,28089.932149140004,53311.04563608001 2025-10-11,10:44:17.000,284,11070883,5884,0,1760179456,13146.421207489992,30857.95632102,53310.90589368001 2025-10-11,10:44:18.000,284,11070892,5325,0,1760179457,13146.360580699991,29473.591778579997,53310.92685504001 2025-10-11,10:44:19.000,284,11070895,5925,0,1760179458,13146.293217599996,26705.060069340005,53310.87095808 2025-10-11,10:44:20.000,284,11070899,5805,0,1760179459,13146.15849139999,33164.48805006,53310.71025432001 2025-10-11,10:44:21.000,284,11070877,5845,0,1760179460,13145.99681995999,30857.357144969996,53310.787112640006 2025-10-11,10:44:22.000,284,11070806,5525,0,1760179461,13145.862093759999,32241.404476559997,53310.82204824 2025-10-11,10:44:23.000,284,11070933,5884,0,1760179462,13145.707158629994,29011.493110559997,53310.7731384 2025-10-11,10:44:24.000,284,11070918,5365,0,1760179463,13145.592641359988,27165.734813100004,53310.69628008 2025-10-11,10:44:25.000,284,11070910,5445,0,1760179464,13145.430969920002,25319.976515639995,53310.68230584 2025-10-11,10:44:26.000,284,11070864,5365,0,1760179465,13145.282771099992,34547.633093009994,53310.66134448001 2025-10-11,10:44:27.000,284,11070899,5884,0,1760179466,13145.134572279996,28549.380344279998,53310.563524799996 2025-10-11,10:44:28.000,284,11070929,5725,0,1760179467,13145.02679132,29933.42062674,53310.5285892 2025-10-11,10:44:29.000,284,11070871,5925,0,1760179468,13144.831438329995,28549.105428209994,53310.51461496 2025-10-11,10:44:30.000,284,11070901,5805,0,1760179469,13144.710184749994,29010.428691930007,53310.43775664 2025-10-11,10:44:31.000,284,11070927,5765,0,1760179470,13144.535040689989,29471.667366089998,53310.44474376001 2025-10-11,10:44:32.000,284,11070887,5605,0,1760179471,13144.353160320003,28548.781168229994,53310.33993696 2025-10-11,10:44:33.000,284,11070971,5725,0,1760179472,13144.204961499992,29010.083284559994,53310.33993696 2025-10-11,10:44:34.000,284,11070933,5765,0,1760179473,13144.043290059992,30855.608960729995,53310.214168800005 2025-10-11,10:44:35.000,284,11070932,5325,0,1760179474,13143.895091239996,31778.283684690003,53310.22115592 2025-10-11,10:44:36.000,284,11070916,5365,0,1760179475,13143.693001939995,28548.527399550003,53310.10237488 2025-10-11,10:44:37.000,284,11070921,6005,0,1760179476,13143.531330499995,30855.298799009994,53310.0744264 2025-10-11,10:44:38.000,284,11070912,5605,0,1760179477,13143.389867989994,31778.072210790007,53310.08840064001 2025-10-11,10:44:39.000,284,11070942,5365,0,1760179478,13143.268614409993,27625.535464739994,53310.0045552 2025-10-11,10:44:40.000,284,11070936,5085,0,1760179479,13143.073261420002,31777.8395895,53309.997568080005 2025-10-11,10:44:41.000,284,11070930,5245,0,1760179480,13142.904853669992,29009.39951895,53309.87179992001 2025-10-11,10:44:42.000,284,11070970,5525,0,1760179481,13142.756654849996,33161.71069284,53309.80891584 2025-10-11,10:44:43.000,284,11070947,5605,0,1760179482,13142.64887389,28547.695602210006,53309.77398024001 2025-10-11,10:44:44.000,284,11070935,5725,0,1760179483,13142.48720245,29470.34917878,53309.70410904001 2025-10-11,10:44:45.000,284,11070904,5245,0,1760179484,13142.413103039995,34084.01886204,53309.60628936001 2025-10-11,10:44:46.000,284,11070915,5925,0,1760179485,13142.29858576999,28547.307900059997,53309.57834088 2025-10-11,10:44:47.000,284,11070874,5525,0,1760179486,13142.150386949994,29469.912132719997,53309.57135376 2025-10-11,10:44:48.000,284,11070866,5245,0,1760179487,13141.995451819988,30853.910120400004,53309.41763712001 2025-10-11,10:44:49.000,284,11070858,5285,0,1760179488,13141.955033959988,31315.24748238,53309.41763712001 2025-10-11,10:44:50.000,284,11070924,5245,0,1760179489,13141.840516689997,28085.568737669993,53309.34776592001 2025-10-11,10:44:51.000,284,11070754,5125,0,1760179490,13141.759680969997,28085.420705940007,53309.38968864001 2025-10-11,10:44:52.000,284,11070951,5884,0,1760179491,13141.631691080001,28085.434804200006,53309.36174016 2025-10-11,10:44:53.000,284,11070906,5365,0,1760179492,13141.483492259991,31776.415665239998,53309.29885608001 2025-10-11,10:44:54.000,284,11070953,5805,0,1760179493,13141.34876606,24855.685568190005,53309.24295912 2025-10-11,10:44:55.000,284,11070957,5965,0,1760179494,13141.153413069995,25778.381439539997,53309.17308792 2025-10-11,10:44:56.000,284,11070902,5405,0,1760179495,13140.964796389999,32237.590897229995,53309.12417808 2025-10-11,10:44:57.000,284,11070862,5684,0,1760179496,13140.762707089998,27162.301886789995,53309.089242480004 2025-10-11,10:44:58.000,284,11070921,5765,0,1760179497,13140.634717200002,30853.212256529994,53309.040332640005 2025-10-11,10:44:59.000,284,11070899,5805,0,1760179498,13140.479782069997,28084.786284240006,53308.94950008 2025-10-11,10:45:00.000,284,11070896,5365,0,1760179499,13140.331583250001,25316.451950639996,53308.83071904 2025-10-11,10:45:01.000,284,11070946,5565,0,1760179500,13140.2305386,27161.78025117,53308.84469328001 2025-10-11,10:45:02.000,284,11070951,5965,0,1760179501,13140.176648119996,29007.12264996,53308.711938 2025-10-11,10:45:03.000,284,11070908,5325,0,1760179502,13140.08233977999,31313.844705509997,53308.69796376001 2025-10-11,10:45:04.000,284,11070909,5765,0,1760179503,13140.035185609995,34543.33312371001,53308.607131200006 2025-10-11,10:45:05.000,284,11070891,5684,0,1760179504,13139.934140959995,29006.890028669994,53308.56520848 2025-10-11,10:45:06.000,284,11070907,5845,0,1760179505,13139.79941475999,32697.72990711,53308.49533728 2025-10-11,10:45:07.000,284,11070937,6045,0,1760179506,13139.705106419999,33158.89808997,53308.3975176 2025-10-11,10:45:08.000,284,11070943,6124,0,1760179507,13139.637743319989,33158.77120562999,53308.30668504 2025-10-11,10:45:09.000,284,11070924,5245,0,1760179508,13139.563643909998,38233.764152610005,53308.271749440006 2025-10-11,10:45:10.000,284,11070964,5405,0,1760179509,13139.516489739988,29006.312000010003,53308.250788080004 2025-10-11,10:45:11.000,284,11070899,5805,0,1760179510,13139.482808189998,32235.842712989994,53308.1180328 2025-10-11,10:45:12.000,284,11070907,5765,0,1760179511,13139.442390329998,27622.067292780004,53308.013226 2025-10-11,10:45:13.000,284,11070969,5765,0,1760179512,13139.375027230002,29928.880987020006,53307.88745784001 2025-10-11,10:45:14.000,284,11070894,5445,0,1760179513,13139.300927819997,26237.914224239998,53307.82457376 2025-10-11,10:45:15.000,284,11070882,5405,0,1760179514,13139.233564720002,31312.794385140005,53307.71976696001 2025-10-11,10:45:16.000,284,11070903,6124,0,1760179515,13139.213355790002,32696.820569339994,53307.68483136 2025-10-11,10:45:18.000,284,11070904,5645,0,1760179517,13139.132520070001,31312.554714719998,53307.46823064 2025-10-11,10:45:19.000,284,11070907,5645,0,1760179518,13139.139256379996,27621.679590629996,53307.412333680004 2025-10-11,10:45:20.000,284,11070907,5925,0,1760179519,13139.152729000001,33157.995801330006,53307.32848824 2025-10-11,10:45:21.000,284,11070923,5725,0,1760179520,13139.071893280001,28544.431855019997,53307.23066856 2025-10-11,10:45:22.000,284,11070971,5765,0,1760179521,13139.03147542,29467.113628110004,53307.06297768 2025-10-11,10:45:23.000,284,11070907,5725,0,1760179522,13139.01126649,30389.830646849994,53306.98611936 2025-10-11,10:45:24.000,284,11070934,5285,0,1760179523,13138.977584939996,26237.618160779995,53306.95817088 2025-10-11,10:45:25.000,284,11070886,5365,0,1760179524,13139.01126649,30851.358335340003,53306.909261040004 2025-10-11,10:45:26.000,284,11070858,5605,0,1760179525,13138.937167079996,32696.869913250004,53306.72759592 2025-10-11,10:45:27.000,284,11070911,5884,0,1760179526,13138.977584939996,35926.5345597,53306.713621680006 2025-10-11,10:45:28.000,284,11070892,5645,0,1760179527,13138.96411231999,31312.878974699997,53306.55291792 2025-10-11,10:45:29.000,284,11070913,5884,0,1760179528,13139.004530179991,28544.70677109,53306.53894368001 2025-10-11,10:45:30.000,284,11070892,5325,0,1760179529,13138.99105756,29928.697709639993,53306.45509824 2025-10-11,10:45:31.000,284,11070885,5925,0,1760179530,13139.044948039991,31774.117648860003,53306.37125280001 2025-10-11,10:45:32.000,284,11070950,5285,0,1760179531,13139.119047449996,31312.737992099996,53306.32234296 2025-10-11,10:45:33.000,284,11070898,5565,0,1760179532,13139.213355790002,26237.604062519997,53306.23151040001 2025-10-11,10:45:34.000,284,11070927,5925,0,1760179533,13139.287455199992,33158.002850460005,53306.11272936001 2025-10-11,10:45:35.000,284,11070915,5884,0,1760179534,13139.354818300002,32235.194193029994,53306.03587104001 2025-10-11,10:45:36.000,284,11070899,5684,0,1760179535,13139.401972469997,29005.649381790005,53306.01490968001 2025-10-11,10:45:37.000,284,11070937,5725,0,1760179536,13139.422181399997,25314.590980320005,53305.924077120006 2025-10-11,10:45:38.000,284,11070879,6045,0,1760179537,13139.516489739988,26237.25865515,53305.903115760004 2025-10-11,10:45:39.000,284,11070899,5805,0,1760179538,13139.624270699998,29005.37446572,53305.81927032 2025-10-11,10:45:40.000,284,11070915,5884,0,1760179539,13139.644479629998,24391.683635070003,53305.72843776001 2025-10-11,10:45:41.000,284,11070909,5765,0,1760179540,13139.732051659994,29466.51445206,53305.6725408 2025-10-11,10:45:42.000,284,11070889,5845,0,1760179541,13139.718579039989,24391.486259430007,53305.64459232 2025-10-11,10:45:43.000,284,11070938,5365,0,1760179542,13139.82636,29927.753126220006,53305.61664384 2025-10-11,10:45:44.000,284,11070886,5565,0,1760179543,13139.792678449994,29927.788371870003,53305.52581128 2025-10-11,10:45:45.000,284,11070839,5725,0,1760179544,13139.812887379994,33157.26974094,53305.50484992 2025-10-11,10:45:46.000,284,11070841,6245,0,1760179545,13139.86004154999,29927.739027960008,53305.52581128 2025-10-11,10:45:47.000,284,11070855,5565,0,1760179546,13139.88698679,29466.38051859,53305.47690144 2025-10-11,10:45:48.000,284,11070867,6005,0,1760179547,13139.81962368999,31311.842752590004,53305.44196584001 2025-10-11,10:45:49.000,284,11070888,5485,0,1760179548,13139.79941475999,33618.64234857001,53305.351133280004 2025-10-11,10:45:50.000,284,11070900,5445,0,1760179549,13139.79941475999,28082.375481780007,53305.29523632001 2025-10-11,10:45:51.000,284,11070866,5325,0,1760179550,13139.812887379994,29005.155942690006,53305.26728784 2025-10-11,10:45:52.000,284,11070846,5205,0,1760179551,13139.806151069999,29005.184139210003,53305.26030072 2025-10-11,10:45:53.000,284,11070845,5925,0,1760179552,13139.792678449994,30389.28786384,53305.218378 2025-10-11,10:45:54.000,284,11070861,5884,0,1760179553,13139.806151069999,30389.28786384,53305.14151968 2025-10-11,10:45:55.000,284,11070877,6165,0,1760179554,13139.84656893,23468.931370680002,53305.1135712 2025-10-11,10:45:56.000,284,11070853,5845,0,1760179555,13139.833096309994,24391.655438550006,53305.085622720006 2025-10-11,10:45:57.000,284,11070878,5365,0,1760179556,13139.853305239994,26237.117672549997,53305.07164848 2025-10-11,10:45:58.000,284,11070888,5525,0,1760179557,13139.88025047999,30389.393600790005,53305.064661360004 2025-10-11,10:45:59.000,284,11070925,5925,0,1760179558,13139.90045940999,24853.147881390003,53305.05767424001 2025-10-11,10:46:00.000,284,11070904,5365,0,1760179559,13139.94087726999,32234.919276960005,53304.98081592 2025-10-11,10:46:01.000,284,11070926,5245,0,1760179560,13139.994767749995,28544.001858090007,53304.94588032 2025-10-11,10:46:02.000,284,11070957,5965,0,1760179561,13140.02171298999,23930.466108299996,53304.95985456001 2025-10-11,10:46:03.000,284,11070937,5684,0,1760179562,13140.0284493,27159.975673890003,53305.02972576001 2025-10-11,10:46:04.000,284,11070978,5325,0,1760179563,13140.04865823,29466.817564650002,53304.95985456001 2025-10-11,10:46:05.000,284,11070904,5405,0,1760179564,13140.035185609995,30850.949485799996,53304.91094472001 2025-10-11,10:46:06.000,284,11070876,5765,0,1760179565,13139.98803144,32235.003866519997,53304.9039576 2025-10-11,10:46:07.000,284,11070903,6005,0,1760179566,13139.96108619999,29466.82461378,53304.95286744 2025-10-11,10:46:08.000,284,11070941,6084,0,1760179567,13139.90719572,32234.98976826,53304.95985456001 2025-10-11,10:46:09.000,284,11070882,5445,0,1760179568,13139.83983261999,30389.640320339997,53304.917931840006 2025-10-11,10:46:10.000,284,11070874,5245,0,1760179569,13139.812887379994,32235.095505210003,53304.99479016 2025-10-11,10:46:11.000,284,11070912,5285,0,1760179570,13139.725315349999,29005.452006149993,53304.98780304001 2025-10-11,10:46:12.000,284,11070844,5165,0,1760179571,13139.678161179989,30389.44999383,53305.05068712 2025-10-11,10:46:13.000,284,11070908,5365,0,1760179572,13139.657952249989,28082.565808290004,53305.02972576001 2025-10-11,10:46:14.000,284,11070858,5485,0,1760179573,13139.570380219993,27159.764199989993,53304.9738288 2025-10-11,10:46:15.000,284,11070928,5485,0,1760179574,13139.482808189998,29927.788371870003,53304.95286744 2025-10-11,10:46:16.000,284,11070904,5405,0,1760179575,13139.401972469997,33618.54366075,53304.9738288 2025-10-11,10:46:17.000,284,11070903,5845,0,1760179576,13139.314400440002,31311.532590870003,53304.95985456001 2025-10-11,10:46:19.000,284,11070923,6005,0,1760179578,13139.206619479992,33617.979730349994,53304.9738288 2025-10-11,10:46:20.000,284,11070907,5645,0,1760179579,13139.092102210001,30388.378526069995,53305.00177728 2025-10-11,10:46:21.000,284,11070911,5725,0,1760179580,13139.044948039991,31310.954562209998,53305.02273864 2025-10-11,10:46:22.000,284,11070936,5445,0,1760179581,13138.90348552999,29004.042180150005,53305.02273864 2025-10-11,10:46:23.000,284,11070935,5925,0,1760179582,13138.84285873999,31772.0593029,53305.05767424001 2025-10-11,10:46:24.000,284,11070917,5565,0,1760179583,13138.755286709995,24851.681662350005,53305.02273864 2025-10-11,10:46:25.000,284,11070883,5884,0,1760179584,13138.72160515999,34078.75316193,53305.07164848 2025-10-11,10:46:26.000,284,11070921,5645,0,1760179585,13138.66771468,28081.18417881,53305.015751520004 2025-10-11,10:46:27.000,284,11070947,5925,0,1760179586,13138.66771468,24851.794448429995,53304.95286744 2025-10-11,10:46:28.000,284,11070938,5325,0,1760179587,13138.586878959999,29465.450033429996,53305.00876440001 2025-10-11,10:46:29.000,284,11070871,5884,0,1760179588,13138.519515859989,28542.916292070004,53304.94588032 2025-10-11,10:46:30.000,284,11070922,5365,0,1760179589,13138.472361689994,34540.71789648,53304.93889320001 2025-10-11,10:46:31.000,284,11070935,6045,0,1760179590,13138.438680139989,29004.655454460008,53304.9039576 2025-10-11,10:46:32.000,284,11070894,5165,0,1760179591,13138.418471209989,28543.473173339997,53304.95286744 2025-10-11,10:46:33.000,284,11070871,6084,0,1760179592,13138.330899179993,29466.324125550003,53304.82709928 2025-10-11,10:46:34.000,284,11070861,5884,0,1760179593,13138.277008700003,35002.80246624,53304.8340864 2025-10-11,10:46:35.000,284,11070961,5765,0,1760179594,13138.243327149998,27621.115660230003,53304.78517656 2025-10-11,10:46:36.000,284,11070885,5925,0,1760179595,13138.256799770003,24391.754126369997,53304.79216368001 2025-10-11,10:46:37.000,284,11070868,5405,0,1760179596,13138.290481319993,23930.494304820008,53304.799150800005 2025-10-11,10:46:38.000,284,11070864,5485,0,1760179597,13138.310690249993,29466.873957689997,53304.79216368001 2025-10-11,10:46:39.000,284,11070891,5925,0,1760179598,13138.324162869998,28544.22038112,53304.79216368001 2025-10-11,10:46:40.000,284,11070902,5245,0,1760179599,13138.357844419988,30389.668516859994,53304.8340864 2025-10-11,10:46:41.000,284,11070851,5925,0,1760179600,13138.378053349988,25776.055226640005,53304.9039576 2025-10-11,10:46:42.000,284,11070881,6084,0,1760179601,13138.431943829994,26698.736999729997,53304.82011216001 2025-10-11,10:46:43.000,284,11070897,5684,0,1760179602,13138.445416449998,30389.548681650005,53304.85504776 2025-10-11,10:46:44.000,284,11070928,5525,0,1760179603,13138.431943829994,27621.341232389997,53304.869022000006 2025-10-11,10:46:45.000,284,11070902,5645,0,1760179604,13138.465625379999,30850.886043630002,53304.917931840006 2025-10-11,10:46:46.000,284,11070894,5485,0,1760179605,13138.438680139989,26698.53962409,53304.93889320001 2025-10-11,10:46:47.000,284,11070919,5845,0,1760179606,13138.445416449998,30850.723913640002,53304.98081592 2025-10-11,10:46:48.000,284,11070885,5805,0,1760179607,13138.485834309999,25314.294916860003,53304.95985456001 2025-10-11,10:46:49.000,284,11070915,6124,0,1760179608,13138.458889069989,25314.252622080006,53305.07164848 2025-10-11,10:46:50.000,284,11070893,5725,0,1760179609,13138.391525969993,29005.120697039994,53305.015751520004 2025-10-11,10:46:51.000,284,11070981,5845,0,1760179610,13138.364580729998,25775.582934930004,53305.07863560001 2025-10-11,10:46:52.000,284,11070925,5884,0,1760179611,13138.324162869998,27620.967628500002,53305.085622720006 2025-10-11,10:46:53.000,284,11070959,5884,0,1760179612,13138.277008700003,26236.77931431,53305.15549392001 2025-10-11,10:46:54.000,284,11070951,5965,0,1760179613,13138.330899179993,27620.763203730006,53305.17645528001 2025-10-11,10:46:55.000,284,11070873,5925,0,1760179614,13138.330899179993,29466.119700780007,53305.218378 2025-10-11,10:46:56.000,284,11070931,5925,0,1760179615,13138.317426559988,30388.80147387,53305.23933936 2025-10-11,10:46:57.000,284,11070932,5285,0,1760179616,13138.364580729998,29465.978718180006,53305.232352240004 2025-10-11,10:46:58.000,284,11070916,5325,0,1760179617,13138.357844419988,31311.356362620005,53305.29523632001 2025-10-11,10:46:59.000,284,11070954,5684,0,1760179618,13138.425207519998,29465.858882970002,53305.302223440005 2025-10-11,10:47:00.000,284,11070872,5445,0,1760179619,13138.425207519998,27620.375501579998,53305.28126208 2025-10-11,10:47:01.000,284,11070907,5845,0,1760179620,13138.418471209989,26697.59504067,53305.253313600006 2025-10-11,10:47:02.000,284,11070949,5884,0,1760179621,13138.384789659998,35002.034111069996,53305.34414616001 2025-10-11,10:47:03.000,284,11070950,5485,0,1760179622,13138.337635489988,29927.03411496,53305.32318480001 2025-10-11,10:47:04.000,284,11070920,5205,0,1760179623,13138.324162869998,26697.475205459996,53305.3581204 2025-10-11,10:47:05.000,284,11070906,5445,0,1760179624,13138.270272389993,29926.836739320002,53305.3581204 2025-10-11,10:47:06.000,284,11070932,5405,0,1760179625,13138.250063459993,27619.959602910007,53305.2882492 2025-10-11,10:47:07.000,284,11070892,5405,0,1760179626,13138.223118219998,34078.851849750004,53305.30921056 2025-10-11,10:47:08.000,284,11070898,5565,0,1760179627,13138.223118219998,34078.71086715,53305.29523632001 2025-10-11,10:47:09.000,284,11070926,5565,0,1760179628,13138.223118219998,30387.751153499994,53305.29523632001 2025-10-11,10:47:10.000,284,11070946,5405,0,1760179629,13138.101864639997,30849.00392592,53305.2882492 2025-10-11,10:47:11.000,284,11070900,5205,0,1760179630,13138.108600949992,28080.881066219998,53305.26728784 2025-10-11,10:47:12.000,284,11070922,5405,0,1760179631,13138.108600949992,28542.056298209995,53305.38606888 2025-10-11,10:47:13.000,284,11070905,5805,0,1760179632,13138.101864639997,30387.300009180006,53305.31619768 2025-10-11,10:47:14.000,284,11070910,5245,0,1760179633,13138.115337260002,30848.573928989994,53305.32318480001 2025-10-11,10:47:15.000,284,11070773,5725,0,1760179634,13138.142282499997,28541.710890839997,53305.253313600006 2025-10-11,10:47:16.000,284,11070778,5565,0,1760179635,13138.135546190002,25312.137883079995,53305.302223440005 2025-10-11,10:47:17.000,284,11070780,5605,0,1760179636,13138.135546190002,27618.669612120008,53305.23933936 2025-10-11,10:47:18.000,284,11070931,5765,0,1760179637,13138.149018809992,31770.705869939993,53305.253313600006 2025-10-11,10:47:20.000,284,11070929,5925,0,1760179639,13138.169227739992,29925.201341160006,53305.28126208 2025-10-11,10:47:21.000,284,11070897,5565,0,1760179640,13138.128809879992,29463.81463527,53305.26030072 2025-10-11,10:47:22.000,284,11070875,6084,0,1760179641,13138.108600949992,32693.183218260005,53305.22536512001 2025-10-11,10:47:23.000,284,11070925,5884,0,1760179642,13138.027765229992,26695.66357905,53305.218378 2025-10-11,10:47:24.000,284,11070862,5245,0,1760179643,13138.021028919997,31309.02310059,53305.232352240004 2025-10-11,10:47:25.000,284,11070907,5805,0,1760179644,13138.000819989997,28079.56992804,53305.16248104 2025-10-11,10:47:26.000,284,11070884,5245,0,1760179645,13137.933456890001,24850.116755490002,53305.17645528001 2025-10-11,10:47:27.000,284,11070900,5445,0,1760179646,13137.906511649991,34538.2788975,53305.1135712 2025-10-11,10:47:28.000,284,11070901,5965,0,1760179647,13137.913247960001,31770.14193954,53305.16248104 2025-10-11,10:47:29.000,284,11070936,5245,0,1760179648,13137.899775339996,29463.292999650002,53305.09959696 2025-10-11,10:47:30.000,284,11070929,6005,0,1760179649,13137.859357479996,29924.581017720004,53305.05767424001 2025-10-11,10:47:31.000,284,11070902,5405,0,1760179650,13137.83241224,27617.866011299993,53305.0437 2025-10-11,10:47:32.000,284,11070963,5725,0,1760179651,13137.77178545,30847.107709949996,53305.036712880006 2025-10-11,10:47:33.000,284,11070921,5684,0,1760179652,13137.74484020999,32692.45010874,53305.036712880006 2025-10-11,10:47:34.000,284,11070937,6005,0,1760179653,13137.758312829996,33615.06843966,53305.00876440001 2025-10-11,10:47:35.000,284,11070905,5805,0,1760179654,13137.74484020999,30847.037218650003,53304.917931840006 2025-10-11,10:47:36.000,284,11070939,5565,0,1760179655,13137.778521759996,23465.44205133,53304.95985456001 2025-10-11,10:47:37.000,284,11070921,5925,0,1760179656,13137.77178545,33153.5478003,53304.91094472001 2025-10-11,10:47:38.000,284,11070889,5884,0,1760179657,13137.785258069991,29462.771364030006,53304.88299624 2025-10-11,10:47:39.000,284,11070956,5485,0,1760179658,13137.74484020999,28078.702885050006,53304.87600912 2025-10-11,10:47:40.000,284,11070901,5765,0,1760179659,13137.69094973,28078.695835920007,53304.82709928 2025-10-11,10:47:41.000,284,11070913,5725,0,1760179660,13137.64379555999,29924.087578620005,53304.82011216001 2025-10-11,10:47:42.000,284,11070932,5485,0,1760179661,13137.56969615,23926.58203767,53304.869022000006 2025-10-11,10:47:43.000,284,11070986,5165,0,1760179662,13137.46191518999,27617.386670460008,53304.78517656 2025-10-11,10:47:44.000,284,11070971,5805,0,1760179663,13137.387815779999,28540.047296160003,53304.79216368001 2025-10-11,10:47:45.000,284,11070937,6205,0,1760179664,13137.32045267999,29001.434002049995,53304.82709928 2025-10-11,10:47:46.000,284,11070960,5365,0,1760179665,13137.212671719994,30846.73410606,53304.750240960006 2025-10-11,10:47:47.000,284,11070937,5965,0,1760179666,13137.077945519988,31308.05736978,53304.72229248001 2025-10-11,10:47:48.000,284,11070955,5765,0,1760179667,13136.997109800002,28540.026148770005,53304.750240960006 2025-10-11,10:47:49.000,284,11071001,5925,0,1760179668,13136.875856220002,27617.400768720006,53304.68735688 2025-10-11,10:47:50.000,284,11070890,5485,0,1760179669,13136.761338949997,22081.317179310005,53304.680369760004 2025-10-11,10:47:51.000,284,11070895,6124,0,1760179670,13136.680503229996,30846.74115519,53304.65242128001 2025-10-11,10:47:52.000,284,11070923,5884,0,1760179671,13136.61314013,30385.417891470002,53304.61748568 2025-10-11,10:47:53.000,284,11070876,5525,0,1760179672,13136.51209548,25310.64346752,53304.582550080006 2025-10-11,10:47:54.000,284,11070928,5405,0,1760179673,13136.498622859996,28078.738130700003,53304.54761448 2025-10-11,10:47:55.000,284,11070919,5925,0,1760179674,13136.498622859996,30846.75525345,53304.54761448 2025-10-11,10:47:56.000,284,11070877,5805,0,1760179675,13136.47167762,25772.058369930004,53304.47774328 2025-10-11,10:47:57.000,284,11070919,5725,0,1760179676,13136.478413929995,29462.757265770008,53304.44280768 2025-10-11,10:47:58.000,284,11070903,5965,0,1760179677,13136.51209548,31308.099664559995,53304.44280768 2025-10-11,10:47:59.000,284,11070901,5805,0,1760179678,13136.498622859996,32230.80963417,53304.393897840004 2025-10-11,10:48:00.000,284,11070912,5725,0,1760179679,13136.586194889991,30846.88918692,53304.30306528 2025-10-11,10:48:01.000,284,11070904,5365,0,1760179680,13136.61314013,29001.539739,53304.33800088001 2025-10-11,10:48:02.000,284,11070893,5884,0,1760179681,13136.660294299996,30385.62231624,53304.344988000004 2025-10-11,10:48:03.000,284,11070865,5884,0,1760179682,13136.673766920001,29924.355445559995,53304.2751168 2025-10-11,10:48:04.000,284,11070938,5445,0,1760179683,13136.727657399992,25772.26984383,53304.2751168 2025-10-11,10:48:05.000,284,11070899,5884,0,1760179684,13136.862383599997,34076.448096420005,53304.24018120001 2025-10-11,10:48:06.000,284,11070892,5365,0,1760179685,13136.956691940002,30385.854937530006,53304.19127136001 2025-10-11,10:48:07.000,284,11070879,5765,0,1760179686,13137.030791349993,31308.649496700004,53304.21921984001 2025-10-11,10:48:08.000,284,11070928,5605,0,1760179687,13137.084681829998,29001.969735930004,53304.26812968001 2025-10-11,10:48:09.000,284,11070953,5845,0,1760179688,13137.185726479998,31308.797528430005,53304.25415544 2025-10-11,10:48:10.000,284,11070953,5845,0,1760179689,13137.286771129999,31308.931461900007,53304.226206960004 2025-10-11,10:48:11.000,284,11070812,5245,0,1760179690,13137.38107946999,30386.22854142,53304.1353744 2025-10-11,10:48:12.000,284,11070484,5445,0,1760179691,13137.44170625999,25311.623296589998,53304.1353744 2025-10-11,10:48:13.000,284,11070459,5725,0,1760179692,13137.50233304999,29002.427929380006,53304.14934864001 2025-10-11,10:48:14.000,284,11070621,5884,0,1760179693,13137.56295983999,29002.540715459996,53304.198258480006 2025-10-11,10:48:15.000,284,11070573,5765,0,1760179694,13137.536014599995,30386.630341829994,53304.15633576 2025-10-11,10:48:16.000,284,11070625,5725,0,1760179695,13137.50906936,32232.07847757,53304.16332288 2025-10-11,10:48:17.000,284,11070610,5445,0,1760179696,13137.48886043,29463.983814389998,53304.10043880001 2025-10-11,10:48:18.000,284,11070549,5925,0,1760179697,13137.475387809995,29463.990863519997,53304.15633576 2025-10-11,10:48:19.000,284,11070588,5245,0,1760179698,13137.48212411999,30386.658538350006,53304.226206960004 2025-10-11,10:48:21.000,284,11070552,5605,0,1760179700,13137.42823364,29925.208390290005,53304.16332288 2025-10-11,10:48:22.000,284,11070572,5405,0,1760179701,13137.44844257,32231.859954540007,53304.247168320006 2025-10-11,10:48:23.000,284,11070603,6005,0,1760179702,13137.455178879994,22543.45814211,53304.21223272 2025-10-11,10:48:24.000,284,11070514,5285,0,1760179703,13137.44170625999,33154.273860689995,53304.18428424 2025-10-11,10:48:25.000,284,11070573,5965,0,1760179704,13137.455178879994,24850.025116799996,53304.30306528 2025-10-11,10:48:26.000,284,11070561,6005,0,1760179705,13137.40128839999,26695.282926030006,53304.2751168 2025-10-11,10:48:27.000,284,11070594,5365,0,1760179706,13137.44170625999,33615.3363066,53304.28909104001 2025-10-11,10:48:28.000,284,11070604,5365,0,1760179707,13137.42149732999,31308.593103659994,53304.31703952001 2025-10-11,10:48:29.000,284,11070532,5285,0,1760179708,13137.434969949994,28079.055341550004,53304.28909104001 2025-10-11,10:48:30.000,284,11070617,5805,0,1760179709,13137.48886043,29001.70186899,53304.296078160005 2025-10-11,10:48:31.000,284,11070582,5565,0,1760179710,13137.52254197999,32692.41486309,53304.33800088001 2025-10-11,10:48:32.000,284,11070549,5805,0,1760179711,13137.54948722,29462.919395760007,53304.33800088001 2025-10-11,10:48:33.000,284,11070597,5845,0,1760179712,13137.61011401,29462.891199239995,53304.344988000004 2025-10-11,10:48:34.000,284,11070614,5365,0,1760179713,13137.60337769999,33153.59714421,53304.38691072001 2025-10-11,10:48:35.000,284,11070632,5445,0,1760179714,13137.58990508,25310.664614909998,53304.42883344 2025-10-11,10:48:36.000,284,11070622,5285,0,1760179715,13137.63032294,30385.333301909995,53304.3799236 2025-10-11,10:48:37.000,284,11070585,6045,0,1760179716,13137.65053187,35921.42394045,53304.393897840004 2025-10-11,10:48:38.000,284,11070625,5645,0,1760179717,13137.677477109995,30385.227564960005,53304.414859200006 2025-10-11,10:48:39.000,284,11070537,5725,0,1760179718,13137.677477109995,27617.104705260004,53304.38691072001 2025-10-11,10:48:40.000,284,11070548,5485,0,1760179719,13137.738103899996,34998.38971086001,53304.42883344 2025-10-11,10:48:41.000,284,11070597,6084,0,1760179720,13137.81220331,28539.546807930004,53304.49171752 2025-10-11,10:48:42.000,284,11070601,5845,0,1760179721,13137.81220331,29462.087598419996,53304.50569176001 2025-10-11,10:48:43.000,284,11070586,5365,0,1760179722,13137.913247960001,26693.957689589995,53304.44280768 2025-10-11,10:48:44.000,284,11070604,5405,0,1760179723,13137.987347369992,30384.571995870007,53304.48473040001 2025-10-11,10:48:45.000,284,11070610,5285,0,1760179724,13138.047974159992,29461.826780610005,53304.49870464 2025-10-11,10:48:46.000,284,11070923,5845,0,1760179725,13138.169227739992,27155.097675929996,53304.512678880004 2025-10-11,10:48:47.000,284,11070936,5405,0,1760179726,13138.175964050002,27155.04833202,53304.48473040001 2025-10-11,10:48:48.000,284,11070937,5725,0,1760179727,13138.256799770003,29923.072503899995,53304.60351144001 2025-10-11,10:48:49.000,284,11070944,5405,0,1760179728,13138.277008700003,26232.43705023,53304.62447280001 2025-10-11,10:48:50.000,284,11070988,5445,0,1760179729,13138.371317039993,29000.468271239995,53304.582550080006 2025-10-11,10:48:51.000,284,11070918,5565,0,1760179730,13138.378053349988,28077.906333360006,53304.561588720004 2025-10-11,10:48:52.000,284,11070929,5925,0,1760179731,13138.418471209989,25771.261818240004,53304.701331120006 2025-10-11,10:48:53.000,284,11070993,5645,0,1760179732,13138.425207519998,29923.36151823,53304.5895372 2025-10-11,10:48:54.000,284,11070953,5925,0,1760179733,13138.445416449998,31768.88014527,53304.65242128001 2025-10-11,10:48:55.000,284,11070892,5405,0,1760179734,13138.506043239999,24848.84086296,53304.729279600004 2025-10-11,10:48:56.000,284,11070899,6084,0,1760179735,13138.546461099999,28539.553857060004,53304.750240960006 2025-10-11,10:48:57.000,284,11070795,5605,0,1760179736,13138.64750575,30846.318207389995,53304.77120232001 2025-10-11,10:48:58.000,284,11070928,5485,0,1760179737,13138.68118729999,26694.281949569995,53304.7642152 2025-10-11,10:48:59.000,284,11070918,5684,0,1760179738,13138.795704569995,30385.051336710007,53304.82011216001 2025-10-11,10:49:00.000,284,11070967,5845,0,1760179739,13138.84285873999,30846.43099347,53304.8340864 2025-10-11,10:49:01.000,284,11070993,5925,0,1760179740,13139.038211729996,31307.831797620005,53304.848060640004 2025-10-11,10:49:02.000,284,11070890,5485,0,1760179741,13139.125783759991,27155.880129359997,53304.88299624 2025-10-11,10:49:03.000,284,11070940,5245,0,1760179742,13139.193146860001,27155.971768050003,53304.93889320001 2025-10-11,10:49:04.000,284,11070955,5565,0,1760179743,13139.334609370002,28078.738130700003,53304.94588032 2025-10-11,10:49:05.000,284,11070952,5405,0,1760179744,13139.395236160002,28078.872064170006,53304.966841680005 2025-10-11,10:49:06.000,284,11070909,5884,0,1760179745,13139.401972469997,32692.393715700004,53305.05068712 2025-10-11,10:49:07.000,284,11070930,5605,0,1760179746,13139.422181399997,32231.091599370004,53305.064661360004 2025-10-11,10:49:08.000,284,11070900,5365,0,1760179747,13139.455862950002,34537.89119535001,53305.14151968 2025-10-11,10:49:09.000,284,11070829,5925,0,1760179748,13139.496280810003,31308.52261236,53305.17645528001 2025-10-11,10:49:10.000,284,11070900,5285,0,1760179749,13139.577116529988,30847.192299510003,53305.21139088 2025-10-11,10:49:11.000,284,11070895,6005,0,1760179750,13139.617534389989,30847.157053860006,53305.21139088 2025-10-11,10:49:12.000,284,11070896,5285,0,1760179751,13139.651215939994,30385.883134050004,53305.33017192 2025-10-11,10:49:13.000,284,11070898,5445,0,1760179752,13139.745524279999,32231.260778490003,53305.26030072 2025-10-11,10:49:14.000,284,11070932,5365,0,1760179753,13139.806151069999,28540.611226559995,53305.27427496001 2025-10-11,10:49:15.000,284,11070876,5405,0,1760179754,13139.913932029995,30386.038214910004,53305.30921056 2025-10-11,10:49:16.000,284,11070968,5525,0,1760179755,13139.92740465,30386.09460795,53305.34414616001 2025-10-11,10:49:17.000,284,11070919,5565,0,1760179756,13139.96108619999,26234.04425187,53305.400043120004 2025-10-11,10:49:18.000,284,11070977,5845,0,1760179757,13139.98803144,27156.761270610004,53305.37908176 2025-10-11,10:49:19.000,284,11070911,5805,0,1760179758,13140.00824037,25772.876069010003,53305.47690144 2025-10-11,10:49:20.000,284,11070874,5365,0,1760179759,13140.014976679995,26695.536694709997,53305.54677264 2025-10-11,10:49:21.000,284,11070916,5684,0,1760179760,13140.0284493,26234.241627509997,53305.49087568001 2025-10-11,10:49:22.000,284,11070889,5845,0,1760179761,13139.96782251,26695.635382530003,53305.539785520006 2025-10-11,10:49:23.000,284,11070925,5765,0,1760179762,13140.00824037,32693.140923479994,53305.54677264 2025-10-11,10:49:24.000,284,11070930,5445,0,1760179763,13139.98803144,26695.712922959996,53305.59568248 2025-10-11,10:49:25.000,284,11070919,5765,0,1760179764,13139.98803144,27618.41584344,53305.61664384 2025-10-11,10:49:26.000,284,11070960,5245,0,1760179765,13139.994767749995,33615.942531780005,53305.62363096 2025-10-11,10:49:27.000,284,11070950,5245,0,1760179766,13140.06213084999,33615.85794222,53305.66555368 2025-10-11,10:49:28.000,284,11070943,5725,0,1760179767,13140.14296656999,25772.876069010003,53305.65856656001 2025-10-11,10:49:29.000,284,11070928,5365,0,1760179768,13140.16991181,29463.539719199995,53305.71446352 2025-10-11,10:49:30.000,284,11070959,5725,0,1760179769,13140.21032967,31770.212430839994,53305.78433472 2025-10-11,10:49:31.000,284,11070931,5884,0,1760179770,13140.311374320001,29924.700852930007,53305.81927032 2025-10-11,10:49:32.000,284,11070889,6005,0,1760179771,13140.412418970001,29001.976785060004,53305.89612864001 2025-10-11,10:49:33.000,284,11070720,5325,0,1760179772,13140.425891589992,29001.885146369998,53305.88914152 2025-10-11,10:49:34.000,284,11070850,5485,0,1760179773,13140.473045760002,27156.422912370006,53305.93805136 2025-10-11,10:49:35.000,284,11070918,5485,0,1760179774,13140.506727309992,31769.859974339997,53305.972986960005 2025-10-11,10:49:36.000,284,11070938,5325,0,1760179775,13140.547145169992,29924.397740340006,53306.00093544 2025-10-11,10:49:37.000,284,11070956,5245,0,1760179776,13140.560617789997,31308.339334980003,53306.02888392 2025-10-11,10:49:38.000,284,11070907,5725,0,1760179777,13140.513463620002,29924.242659480005,53306.04984528 2025-10-11,10:49:39.000,284,11070932,5405,0,1760179778,13140.520199929997,28540.21647528,53306.07779376 2025-10-11,10:49:40.000,284,11070895,5884,0,1760179779,13140.499990999997,30385.580021460002,53306.08478088001 2025-10-11,10:49:41.000,284,11070921,6045,0,1760179780,13140.533672550002,29924.207413829994,53306.08478088001 2025-10-11,10:49:42.000,284,11070863,5725,0,1760179781,13140.513463620002,27617.45716176,53306.08478088001 2025-10-11,10:49:43.000,284,11070880,5605,0,1760179782,13140.513463620002,27617.358473939996,53306.13369072001 2025-10-11,10:49:44.000,284,11070927,5725,0,1760179783,13140.553881480002,29001.271872059995,53306.08478088001 2025-10-11,10:49:45.000,284,11070946,5525,0,1760179784,13140.601035649997,29462.52464448,53306.091768000006 2025-10-11,10:49:46.000,284,11070906,5325,0,1760179785,13140.601035649997,27155.753245019994,53306.1267036 2025-10-11,10:49:47.000,284,11070916,5525,0,1760179786,13140.661662439998,28078.350428549995,53306.18260056001 2025-10-11,10:49:48.000,284,11070906,5645,0,1760179787,13140.661662439998,27155.54177112,53306.16163920001 2025-10-11,10:49:49.000,284,11070947,5805,0,1760179788,13140.661662439998,29000.834826000006,53306.16862632 2025-10-11,10:49:50.000,284,11070883,5805,0,1760179789,13140.702080299998,29000.75728557,53306.15465208 2025-10-11,10:49:51.000,284,11070886,5485,0,1760179790,13140.708816609993,33614.025168420005,53306.06381952001 2025-10-11,10:49:52.000,284,11070930,5325,0,1760179791,13140.715552919988,28077.97682466,53306.16163920001 2025-10-11,10:49:53.000,284,11070977,5805,0,1760179792,13140.776179709988,30384.614290650003,53306.16163920001 2025-10-11,10:49:54.000,284,11071014,5605,0,1760179793,13140.816597569989,33152.62436427,53306.17561344 2025-10-11,10:49:55.000,284,11070906,5605,0,1760179794,13140.776179709988,30384.49445544,53306.10574224 2025-10-11,10:49:56.000,284,11070916,5325,0,1760179795,13140.836806499989,30845.852964809994,53306.11272936001 2025-10-11,10:49:57.000,284,11070935,5765,0,1760179796,13140.809861259993,29000.440074719998,53306.1267036 2025-10-11,10:49:58.000,284,11070907,5925,0,1760179797,13140.816597569989,26232.4300011,53306.08478088001 2025-10-11,10:49:59.000,284,11070931,5805,0,1760179798,13140.843542809998,33613.75025235,53306.0568324 2025-10-11,10:50:00.000,284,11070941,5965,0,1760179799,13140.870488049994,25771.036246079995,53306.09875512 2025-10-11,10:50:01.000,284,11070938,5405,0,1760179800,13140.857015429989,29923.00906173,53306.06381952001 2025-10-11,10:50:02.000,284,11070893,5925,0,1760179801,13140.870488049994,28077.65961381,53306.0568324 2025-10-11,10:50:03.000,284,11070947,5965,0,1760179802,13140.897433289989,30384.31117806,53305.99394832001 2025-10-11,10:50:04.000,284,11070951,5884,0,1760179803,13140.910905909994,33152.31420255,53306.03587104001 2025-10-11,10:50:05.000,284,11070967,5725,0,1760179804,13140.958060079989,27154.935545939996,53306.08478088001 2025-10-11,10:50:06.000,284,11070858,5405,0,1760179805,13140.937851149989,23925.531717300008,53306.04984528 2025-10-11,10:50:07.000,284,11070912,5445,0,1760179806,13140.883960669998,27616.223564009997,53306.07779376 2025-10-11,10:50:08.000,284,11070896,5285,0,1760179807,13140.863751739998,28077.462238170003,53306.06381952001 2025-10-11,10:50:09.000,284,11070845,5845,0,1760179808,13140.877224359989,33613.482385409996,53306.070806640004 2025-10-11,10:50:10.000,284,11070915,5765,0,1760179809,13140.836806499989,33613.538778450005,53306.0568324 2025-10-11,10:50:11.000,284,11070914,5245,0,1760179810,13140.796388639988,30845.514606569996,53306.070806640004 2025-10-11,10:50:12.000,284,11070887,5884,0,1760179811,13140.803124949998,29461.460225849994,53306.03587104001 2025-10-11,10:50:13.000,284,11070938,5405,0,1760179812,13140.755970779988,33152.16617082,53306.04984528 2025-10-11,10:50:14.000,284,11070928,5445,0,1760179813,13140.729025539993,31768.125888359995,53306.10574224 2025-10-11,10:50:15.000,284,11070946,5485,0,1760179814,13140.715552919988,30845.47936092,53306.07779376 2025-10-11,10:50:16.000,284,11070904,5525,0,1760179815,13140.695343990003,22541.427992669996,53306.11272936001 2025-10-11,10:50:17.000,284,11070901,5925,0,1760179816,13140.668398749993,29922.818735220004,53306.091768000006 2025-10-11,10:50:18.000,284,11070915,5965,0,1760179817,13140.560617789997,29461.39678368,53306.11272936001 2025-10-11,10:50:19.000,284,11070900,5605,0,1760179818,13140.621244579997,30384.113802420005,53306.14766496 2025-10-11,10:50:20.000,284,11070938,5605,0,1760179819,13140.560617789997,29000.024176050007,53306.11971648 2025-10-11,10:50:21.000,284,11070913,5884,0,1760179820,13140.547145169992,26232.063446340006,53306.1267036 2025-10-11,10:50:22.000,284,11070908,5405,0,1760179821,13140.499990999997,29461.446127589996,53306.09875512 2025-10-11,10:50:23.000,284,11070882,5365,0,1760179822,13140.580826719997,27154.822759860006,53306.07779376 2025-10-11,10:50:24.000,284,11070905,6084,0,1760179823,13140.520199929997,25770.81772305,53306.11272936001 2025-10-11,10:50:25.000,284,11070963,5684,0,1760179824,13140.506727309992,29461.54481541,53306.1267036 2025-10-11,10:50:26.000,284,11070911,5765,0,1760179825,13140.506727309992,32229.568987289997,53306.09875512 2025-10-11,10:50:27.000,284,11070939,5845,0,1760179826,13140.513463620002,26693.56998744,53306.11272936001 2025-10-11,10:50:28.000,284,11070951,5845,0,1760179827,13140.486518379992,32690.962742310003,53306.11272936001 2025-10-11,10:50:29.000,284,11070928,5245,0,1760179828,13140.439364209997,27616.315202700003,53306.09875512 2025-10-11,10:50:30.000,284,11070941,5925,0,1760179829,13140.412418970001,26693.675724390007,53306.091768000006 2025-10-11,10:50:31.000,284,11070939,5725,0,1760179830,13140.372001110001,29461.7069454,53306.07779376 2025-10-11,10:50:32.000,284,11070979,5645,0,1760179831,13140.318110629996,28539.025172309994,53306.042858160006 2025-10-11,10:50:33.000,284,11070939,5805,0,1760179832,13140.338319559996,27616.420939649994,53306.00792256 2025-10-11,10:50:34.000,284,11070898,5445,0,1760179833,13140.284429079991,27616.35044835,53306.070806640004 2025-10-11,10:50:35.000,284,11070928,5405,0,1760179834,13140.25074753,31768.337362260005,53306.01490968001 2025-10-11,10:50:36.000,284,11070900,5125,0,1760179835,13140.21032967,28538.989926659997,53306.091768000006 2025-10-11,10:50:37.000,284,11070926,5325,0,1760179836,13140.14296656999,31768.288018349995,53306.11272936001 2025-10-11,10:50:38.000,284,11070888,5645,0,1760179837,13140.06886716,30845.60624526,53306.08478088001 2025-10-11,10:50:39.000,284,11070941,5725,0,1760179838,13140.04192191999,30384.226588499994,53306.14766496 2025-10-11,10:50:40.000,284,11070951,5965,0,1760179839,13139.934140959995,29922.734145659997,53306.15465208 2025-10-11,10:50:41.000,284,11070968,5405,0,1760179840,13139.893723099995,28538.686814069995,53306.21753616 2025-10-11,10:50:42.000,284,11070942,5725,0,1760179841,13139.81962368999,24386.58006495,53306.259458880006 2025-10-11,10:50:43.000,284,11071003,5725,0,1760179842,13139.75899689999,29461.157113260007,53306.140677840005 2025-10-11,10:50:44.000,284,11070938,5605,0,1760179843,13139.698370109989,29460.980885009994,53306.22452328 2025-10-11,10:50:45.000,284,11070895,5965,0,1760179844,13139.597325459988,30383.437085939993,53306.210549040006 2025-10-11,10:50:46.000,284,11070902,5684,0,1760179845,13139.529962359993,30383.331348990003,53306.24548464 2025-10-11,10:50:47.000,284,11070956,5325,0,1760179846,13139.442390329998,30844.541826629997,53306.28042024001 2025-10-11,10:50:48.000,284,11070917,6084,0,1760179847,13139.401972469997,23463.129936690006,53306.22452328 2025-10-11,10:50:49.000,284,11070929,5925,0,1760179848,13139.341345679997,28999.093690890004,53306.238497520004 2025-10-11,10:50:50.000,284,11070919,5605,0,1760179849,13139.273982580002,30383.169219000003,53306.24548464 2025-10-11,10:50:51.000,284,11070903,6084,0,1760179850,13139.273982580002,27615.194391030003,53306.16163920001 2025-10-11,10:50:52.000,284,11070916,5525,0,1760179851,13139.226828409992,27615.349471890004,53306.21753616 2025-10-11,10:50:53.000,284,11070762,5245,0,1760179852,13139.172937930001,32228.631452999995,53306.238497520004 2025-10-11,10:50:54.000,284,11070980,5525,0,1760179853,13139.119047449996,28999.347459569995,53306.21753616 2025-10-11,10:50:55.000,284,11070949,5765,0,1760179854,13139.112311140001,29460.734165460002,53306.1965748 2025-10-11,10:50:56.000,284,11070860,5525,0,1760179855,13139.058420659996,31767.470319269996,53306.189587680004 2025-10-11,10:50:57.000,284,11070952,5525,0,1760179856,13139.119047449996,29460.882197190003,53306.15465208 2025-10-11,10:50:58.000,284,11070927,5925,0,1760179857,13139.03147542,26692.914418350003,53306.16163920001 2025-10-11,10:50:59.000,284,11070950,5285,0,1760179858,13139.092102210001,32690.286025830006,53306.13369072001 2025-10-11,10:51:00.000,284,11070911,5884,0,1760179859,13139.05168435,31767.60425274,53306.11971648 2025-10-11,10:51:01.000,284,11070926,5525,0,1760179860,13139.058420659996,24847.600216079998,53306.16862632 2025-10-11,10:51:02.000,284,11070889,5925,0,1760179861,13139.065156969991,28999.6364739,53306.18260056001 2025-10-11,10:51:03.000,284,11070965,5805,0,1760179862,13139.085365899991,30383.599215930008,53306.17561344 2025-10-11,10:51:04.000,284,11070948,5405,0,1760179863,13139.098838519996,25770.317234820002,53306.1267036 2025-10-11,10:51:05.000,284,11070933,5965,0,1760179864,13139.038211729996,27615.596191439996,53306.17561344 2025-10-11,10:51:06.000,284,11070923,6005,0,1760179865,13139.018002799996,29922.20546091,53306.20356192001 2025-10-11,10:51:07.000,284,11070920,5365,0,1760179866,13139.01126649,28076.912406029995,53306.1965748 2025-10-11,10:51:08.000,284,11070901,5845,0,1760179867,13138.97084863,33151.58109303001,53306.11971648 2025-10-11,10:51:09.000,284,11070945,5725,0,1760179868,13138.957376009996,30383.620363320006,53306.189587680004 2025-10-11,10:51:10.000,284,11070935,5925,0,1760179869,13138.91022184,28999.643523029998,53306.1965748 2025-10-11,10:51:11.000,284,11070912,5565,0,1760179870,13138.89001291,29461.06547457,53306.16862632 2025-10-11,10:51:12.000,284,11070932,5245,0,1760179871,13138.88327659999,28538.418947130005,53306.13369072001 2025-10-11,10:51:13.000,284,11070948,5845,0,1760179872,13138.89001291,28999.7774565,53306.140677840005 2025-10-11,10:51:14.000,284,11070964,5245,0,1760179873,13138.92369445999,27615.793567080007,53306.13369072001 2025-10-11,10:51:15.000,284,11070915,6005,0,1760179874,13138.916958149995,27154.540794660003,53306.22452328 2025-10-11,10:51:16.000,284,11070954,5365,0,1760179875,13138.916958149995,31767.850972290005,53306.22452328 2025-10-11,10:51:17.000,284,11070939,5965,0,1760179876,13138.90348552999,28538.531733209995,53306.140677840005 2025-10-11,10:51:18.000,284,11070959,5925,0,1760179877,13138.91022184,28538.545831469994,53306.22452328 2025-10-11,10:51:19.000,284,11070944,5325,0,1760179878,13138.896749219995,32690.575040159994,53306.16163920001 2025-10-11,10:51:20.000,284,11070966,5285,0,1760179879,13138.91022184,28538.658617549998,53306.16862632 2025-10-11,10:51:21.000,284,11070891,6165,0,1760179880,13138.91022184,27616.0332375,53306.16163920001 2025-10-11,10:51:22.000,284,11070975,5725,0,1760179881,13138.89001291,26232.098691990002,53306.20356192001 2025-10-11,10:51:23.000,284,11070922,5485,0,1760179882,13138.88327659999,30845.47231179,53306.140677840005 2025-10-11,10:51:24.000,284,11070881,5884,0,1760179883,13138.896749219995,28077.49748382,53306.21753616 2025-10-11,10:51:25.000,284,11070929,5884,0,1760179884,13138.91022184,32229.505545120002,53306.16862632 2025-10-11,10:51:26.000,284,11070963,5845,0,1760179885,13138.90348552999,28538.898287970005,53306.15465208 2025-10-11,10:51:27.000,284,11070922,5165,0,1760179886,13138.92369445999,27154.8791529,53306.14766496 2025-10-11,10:51:28.000,284,11070907,5965,0,1760179887,13138.876540289995,27616.1742201,53306.22452328 2025-10-11,10:51:29.000,284,11070904,5165,0,1760179888,13138.836122429995,31768.111790099996,53306.17561344 2025-10-11,10:51:30.000,284,11071013,5765,0,1760179889,13138.775495639995,30384.00101634,53306.16862632 2025-10-11,10:51:31.000,284,11070878,5565,0,1760179890,13138.68792361,27154.611285959996,53306.189587680004 2025-10-11,10:51:32.000,284,11070954,5445,0,1760179891,13138.64076943999,30845.190346589996,53306.16163920001 2025-10-11,10:51:33.000,284,11070989,5684,0,1760179892,13138.60035157999,32229.167186880004,53306.11971648 2025-10-11,10:51:34.000,284,11070917,6005,0,1760179893,13138.479097999989,29922.339394380004,53306.11971648 2025-10-11,10:51:35.000,284,11070962,5485,0,1760179894,13138.404998589998,37764.84897588,53306.16862632 2025-10-11,10:51:36.000,284,11070976,5285,0,1760179895,13138.364580729998,28076.729128649997,53306.14766496 2025-10-11,10:51:37.000,284,11070916,5165,0,1760179896,13138.277008700003,34073.93860614,53306.11272936001 2025-10-11,10:51:38.000,284,11070943,5965,0,1760179897,13138.216381910002,27153.906372960002,53306.06381952001 2025-10-11,10:51:39.000,284,11070943,5765,0,1760179898,13138.189436669993,25769.837893980002,53306.08478088001 2025-10-11,10:51:40.000,284,11070977,5845,0,1760179899,13138.115337260002,26692.378684469993,53306.02888392 2025-10-11,10:51:41.000,284,11070904,5605,0,1760179900,13138.068183089992,29460.27597201,53306.04984528 2025-10-11,10:51:42.000,284,11070795,5845,0,1760179901,13138.007556299992,28076.22864042,53306.0568324 2025-10-11,10:51:43.000,284,11070792,5405,0,1760179902,13137.953665820001,32689.426031969997,53305.99394832001 2025-10-11,10:51:44.000,284,11070792,5445,0,1760179903,13138.000819989997,28998.713037869995,53306.01490968001 2025-10-11,10:51:45.000,284,11070944,5405,0,1760179904,13137.960402129997,28076.03831391,53306.01490968001 2025-10-11,10:51:46.000,284,11070969,5765,0,1760179905,13137.913247960001,23462.72108715,53306.00093544 2025-10-11,10:51:47.000,284,11070703,5725,0,1760179906,13137.886302719991,26230.547883389998,53306.0568324 2025-10-11,10:51:48.000,284,11070912,5405,0,1760179907,13137.886302719991,33611.720102909996,53305.99394832001 2025-10-11,10:51:49.000,284,11070916,5605,0,1760179908,13137.899775339996,28537.02321939,53305.99394832001 2025-10-11,10:51:50.000,284,11070941,6084,0,1760179909,13137.879566409996,34995.527764080005,53305.97997408 2025-10-11,10:51:52.000,284,11070943,5965,0,1760179911,13137.77178545,29920.92956838,53305.94503848001 2025-10-11,10:51:53.000,284,11070890,5245,0,1760179912,13137.73136759,26691.617378430004,53305.89612864001 2025-10-11,10:51:54.000,284,11070857,5925,0,1760179913,13137.69094973,27614.313249779996,53305.89612864001 2025-10-11,10:51:55.000,284,11070925,5925,0,1760179914,13137.70442234999,31766.15918109,53305.91010288 2025-10-11,10:51:56.000,284,11070951,6045,0,1760179915,13137.697686039995,31304.751327809994,53305.903115760004 2025-10-11,10:51:57.000,284,11070862,5525,0,1760179916,13137.68421341999,28998.099763560007,53305.924077120006 2025-10-11,10:51:58.000,284,11070929,5725,0,1760179917,13137.6707408,28998.071567039995,53305.91010288 2025-10-11,10:51:59.000,284,11070854,5405,0,1760179918,13137.66400448999,28998.00812487,53305.91010288 2025-10-11,10:52:00.000,284,11070815,5884,0,1760179919,13137.677477109995,28536.649615500006,53305.82625744001 2025-10-11,10:52:01.000,284,11070923,5725,0,1760179920,13137.62358662999,29459.134012950002,53305.93805136 2025-10-11,10:52:02.000,284,11070942,5605,0,1760179921,13137.576432459995,28997.719110539998,53305.88914152 2025-10-11,10:52:03.000,284,11070866,5805,0,1760179922,13137.56295983999,32226.855072239996,53305.89612864001 2025-10-11,10:52:04.000,284,11070869,5845,0,1760179923,13137.52254197999,29920.168262339997,53305.8821544 2025-10-11,10:52:05.000,284,11070904,5365,0,1760179924,13137.495596739995,29458.795654710004,53305.86818016001 2025-10-11,10:52:06.000,284,11070943,5805,0,1760179925,13137.495596739995,29458.816802100002,53305.93106424 2025-10-11,10:52:07.000,284,11070955,5565,0,1760179926,13137.455178879994,29458.83090036,53305.854205920004 2025-10-11,10:52:08.000,284,11070933,5765,0,1760179927,13137.44844257,28074.832912679994,53305.77734760001 2025-10-11,10:52:09.000,284,11070900,5525,0,1760179928,13137.455178879994,29458.68286863,53305.82625744001 2025-10-11,10:52:10.000,284,11070898,5405,0,1760179929,13137.394552089994,29458.647622980003,53305.78433472 2025-10-11,10:52:11.000,284,11070967,6045,0,1760179930,13137.300243749989,31303.933628729996,53305.79830896001 2025-10-11,10:52:12.000,284,11070918,5565,0,1760179931,13137.185726479998,27151.939665690006,53305.72145064 2025-10-11,10:52:13.000,284,11070901,6084,0,1760179932,13137.138572309988,28074.59324226,53305.735424880004 2025-10-11,10:52:14.000,284,11070938,5325,0,1760179933,13137.111627069993,25767.94872714,53305.77036048 2025-10-11,10:52:15.000,284,11070896,5365,0,1760179934,13137.051000279993,32226.305240100002,53305.77036048 2025-10-11,10:52:16.000,284,11070919,5925,0,1760179935,13136.956691940002,26229.10281174,53305.70048928001 2025-10-11,10:52:17.000,284,11070910,5285,0,1760179936,13136.896065150002,32226.199503149997,53305.65856656001 2025-10-11,10:52:18.000,284,11070879,5845,0,1760179937,13136.902801459997,30380.927595660003,53305.707476400006 2025-10-11,10:52:19.000,284,11070931,5684,0,1760179938,13136.889328839992,28535.676835560007,53305.67952792001 2025-10-11,10:52:20.000,284,11070905,5805,0,1760179939,13136.855647290002,29919.639577590002,53305.61664384 2025-10-11,10:52:21.000,284,11070929,5805,0,1760179940,13136.808493119992,28535.655688169994,53305.567734000004 2025-10-11,10:52:22.000,284,11070933,6005,0,1760179941,13136.720921089996,29458.330412130003,53305.539785520006 2025-10-11,10:52:23.000,284,11070872,5525,0,1760179942,13136.646821679991,25767.702007590007,53305.4978628 2025-10-11,10:52:24.000,284,11070879,5925,0,1760179943,13136.586194889991,29919.414005429993,53305.46292720001 2025-10-11,10:52:25.000,284,11070897,5605,0,1760179944,13136.51209548,33148.571114520004,53305.469914320005 2025-10-11,10:52:26.000,284,11070920,5085,0,1760179945,13136.478413929995,27151.460324850006,53305.43497872 2025-10-11,10:52:27.000,284,11070904,5565,0,1760179946,13136.47167762,32687.283096450003,53305.351133280004 2025-10-11,10:52:28.000,284,11070896,5645,0,1760179947,13136.417787139995,23922.218626200003,53305.28126208 2025-10-11,10:52:29.000,284,11070906,5445,0,1760179948,13136.3908419,28074.099803160003,53305.30921056 2025-10-11,10:52:30.000,284,11070903,5845,0,1760179949,13136.34368772999,30841.997090699995,53305.26030072 2025-10-11,10:52:31.000,284,11070977,5884,0,1760179950,13136.28306093999,28535.373722970005,53305.16248104 2025-10-11,10:52:32.000,284,11070950,5365,0,1760179951,13136.24937939,27612.720146399995,53305.1135712 2025-10-11,10:52:33.000,284,11070914,5405,0,1760179952,13136.22917046,25767.405944130005,53305.10658408001 2025-10-11,10:52:34.000,284,11070930,5405,0,1760179953,13136.20222521999,25767.377747610008,53305.1135712 2025-10-11,10:52:35.000,284,11070943,5725,0,1760179954,13136.195488909994,29457.773530859995,53305.02972576001 2025-10-11,10:52:36.000,284,11070940,5565,0,1760179955,13136.14159842999,30841.665781589996,53304.98780304001 2025-10-11,10:52:37.000,284,11070912,5445,0,1760179956,13136.128125809999,32225.508688410002,53305.00177728 2025-10-11,10:52:38.000,284,11070935,5884,0,1760179957,13136.128125809999,28996.281088019998,53304.92491896 2025-10-11,10:52:39.000,284,11070866,5485,0,1760179958,13136.14159842999,28073.578167540007,53304.93889320001 2025-10-11,10:52:40.000,284,11070871,5765,0,1760179959,13136.067499019999,28996.161252809994,53304.88299624 2025-10-11,10:52:41.000,284,11070941,5805,0,1760179960,13136.040553779989,28073.394890159994,53304.88299624 2025-10-11,10:52:42.000,284,11070957,5805,0,1760179961,13136.006872229998,23460.218645999994,53304.79216368001 2025-10-11,10:52:43.000,284,11070918,5285,0,1760179962,13135.966454369998,25766.67988374,53304.7642152 2025-10-11,10:52:44.000,284,11070957,6084,0,1760179963,13135.905827579998,26689.241821620002,53304.74325384001 2025-10-11,10:52:45.000,284,11070962,5445,0,1760179964,13135.858673409988,28073.148170610002,53304.72229248001 2025-10-11,10:52:46.000,284,11070953,5765,0,1760179965,13135.804782929998,28073.091777570007,53304.64543416 2025-10-11,10:52:47.000,284,11070912,5325,0,1760179966,13135.804782929998,29457.040421340003,53304.631459920005 2025-10-11,10:52:48.000,284,11070753,5765,0,1760179967,13135.811519239993,29918.23680072,53304.60351144001 2025-10-11,10:52:49.000,284,11070941,5684,0,1760179968,13135.744156139997,33147.30227112,53304.561588720004 2025-10-11,10:52:50.000,284,11070904,5285,0,1760179969,13135.690265659992,24382.315341299996,53304.57556296001 2025-10-11,10:52:51.000,284,11070971,5884,0,1760179970,13135.649847799992,33147.18243591,53304.512678880004 2025-10-11,10:52:52.000,284,11070891,6124,0,1760179971,13135.616166250002,25766.01021639,53304.61049856 2025-10-11,10:52:53.000,284,11070971,5805,0,1760179972,13135.569012079992,27149.853123210007,53304.561588720004 2025-10-11,10:52:54.000,284,11070913,5725,0,1760179973,13135.481440049996,30378.911544479997,53304.54062736 2025-10-11,10:52:55.000,284,11070922,5285,0,1760179974,13135.441022189996,33146.7101442,53304.512678880004 2025-10-11,10:52:56.000,284,11070973,5805,0,1760179975,13135.366922779991,32224.000174589994,53304.47075616 2025-10-11,10:52:57.000,284,11070892,5325,0,1760179976,13135.346713849991,34069.10290296,53304.393897840004 2025-10-11,10:52:58.000,284,11070908,5605,0,1760179977,13135.28608705999,27149.416077150003,53304.47774328 2025-10-11,10:52:59.000,284,11070932,5485,0,1760179978,13135.16483347999,26687.97297822,53304.35896224001 2025-10-11,10:53:00.000,284,11070925,5765,0,1760179979,13135.06378882999,31762.14117699,53304.3100524 2025-10-11,10:53:01.000,284,11070991,6084,0,1760179980,13134.915590009994,27610.330491329994,53304.33101376 2025-10-11,10:53:02.000,284,11070882,5525,0,1760179981,13134.841490599989,28071.364740720004,53304.226206960004 2025-10-11,10:53:03.000,284,11070981,6005,0,1760179982,13134.787600119998,24842.165336849997,53304.25415544 2025-10-11,10:53:04.000,284,11070944,5525,0,1760179983,13134.753918569993,20690.305307279996,53304.18428424 2025-10-11,10:53:05.000,284,11070934,5605,0,1760179984,13134.733709639993,33145.37785863,53304.07249032001 2025-10-11,10:53:06.000,284,11070961,5765,0,1760179985,13134.740445949988,28532.265056639997,53304.08646456 2025-10-11,10:53:07.000,284,11070922,5405,0,1760179986,13134.693291779993,31299.915624629997,53304.10043880001 2025-10-11,10:53:08.000,284,11070928,5365,0,1760179987,13134.666346539998,24380.397977939996,53303.98165776001 2025-10-11,10:53:09.000,284,11070928,5525,0,1760179988,13134.632664989993,26686.788724380007,53303.84890248 2025-10-11,10:53:10.000,284,11070956,5245,0,1760179989,13134.605719749998,27148.062644189995,53303.841915360004 2025-10-11,10:53:11.000,284,11070949,5884,0,1760179990,13134.565301889997,33144.96900909,53303.77204416 2025-10-11,10:53:12.000,284,11070906,5325,0,1760179991,13134.558565580002,28070.638680329997,53303.70916008 2025-10-11,10:53:13.000,284,11070895,5965,0,1760179992,13134.511411409992,25764.170393459994,53303.695185840006 2025-10-11,10:53:14.000,284,11070923,5805,0,1760179993,13134.491202479992,30377.142212849998,53303.6113404 2025-10-11,10:53:15.000,284,11070919,5845,0,1760179994,13134.484466169997,29915.896489560007,53303.59037904 2025-10-11,10:53:16.000,284,11070920,5365,0,1760179995,13134.457520930002,30838.444329179998,53303.471598 2025-10-11,10:53:17.000,284,11070920,5245,0,1760179996,13134.491202479992,32222.259039480006,53303.41570104 2025-10-11,10:53:18.000,284,11070920,5365,0,1760179997,13134.484466169997,29454.3758502,53303.42268816 2025-10-11,10:53:19.000,284,11070899,5965,0,1760179998,13134.511411409992,29454.389948459997,53303.387752560004 2025-10-11,10:53:20.000,284,11070897,5845,0,1760179999,13134.497938790002,32683.399025820006,53303.28294576001 2025-10-11,10:53:21.000,284,11070885,5925,0,1760180000,13134.484466169997,29454.19962195,53303.31089424001 2025-10-11,10:53:22.000,284,11070940,5325,0,1760180001,13134.477729860002,28531.461455819997,53303.27595864 2025-10-11,10:53:23.000,284,11070924,5325,0,1760180002,13134.504675099997,26224.802842439996,53303.15019048 2025-10-11,10:53:24.000,284,11070888,5325,0,1760180003,13134.464257239997,29915.19157656,53303.220061680004 2025-10-11,10:53:25.000,284,11070932,5325,0,1760180004,13134.477729860002,27608.638700130003,53303.192113200006 2025-10-11,10:53:26.000,284,11070935,6005,0,1760180005,13134.511411409992,26224.640712449996,53303.14320336001 2025-10-11,10:53:27.000,284,11070905,5845,0,1760180006,13134.457520930002,28530.975065849998,53303.04538368001 2025-10-11,10:53:28.000,284,11070943,5765,0,1760180007,13134.430575689992,29453.424217649997,53303.14320336001 2025-10-11,10:53:29.000,284,11070905,5884,0,1760180008,13134.444048309997,23456.553098400007,53303.04538368001 2025-10-11,10:53:30.000,284,11070948,5365,0,1760180009,13134.369948899992,28530.65080587,53303.003460960004 2025-10-11,10:53:31.000,284,11070939,5805,0,1760180010,13134.369948899992,29914.437319649995,53302.99647384001 2025-10-11,10:53:32.000,284,11070862,5605,0,1760180011,13134.363212589997,27146.617572539995,53302.9824996 2025-10-11,10:53:33.000,284,11070965,5725,0,1760180012,13134.248695319991,25301.34566505,53302.96153824 2025-10-11,10:53:34.000,284,11070935,5725,0,1760180013,13134.188068529991,28069.02442956,53302.954551120005 2025-10-11,10:53:35.000,284,11070934,5365,0,1760180014,13134.10723280999,28530.32654589,53302.87769280001 2025-10-11,10:53:36.000,284,11070893,6005,0,1760180015,13134.039869709995,29452.782746819998,53302.92660264001 2025-10-11,10:53:37.000,284,11070860,5445,0,1760180016,13133.94556136999,25301.077798109996,53302.94756400001 2025-10-11,10:53:38.000,284,11070879,5725,0,1760180017,13133.85125303,28530.00228591,53302.954551120005 2025-10-11,10:53:39.000,284,11070926,5605,0,1760180018,13133.76368099999,28529.84720505,53302.89865416001 2025-10-11,10:53:40.000,284,11070936,5565,0,1760180019,13133.716526829994,31297.47662565,53302.8427572 2025-10-11,10:53:41.000,284,11070966,5405,0,1760180020,13133.669372659999,33603.775733400005,53302.86371856 2025-10-11,10:53:42.000,284,11070740,5485,0,1760180021,13133.568328009998,29452.000293389996,53302.82179584 2025-10-11,10:53:43.000,284,11070909,5845,0,1760180022,13133.500964909988,27606.75658242,53302.80782160001 2025-10-11,10:53:44.000,284,11070867,5565,0,1760180023,13133.352766089993,27606.693140250005,53302.69602768 2025-10-11,10:53:45.000,284,11070809,5684,0,1760180024,13133.285402989997,32680.720356420003,53302.75891176001 2025-10-11,10:53:46.000,284,11070809,5725,0,1760180025,13133.197830960002,27145.242992190004,53302.737950400006 2025-10-11,10:53:47.000,284,11070946,5085,0,1760180026,13133.076577380001,28528.966063800006,53302.74493752 2025-10-11,10:53:48.000,284,11070904,5245,0,1760180027,13132.97553273,31296.461550930006,53302.71000192001 2025-10-11,10:53:49.000,284,11070956,5245,0,1760180028,13132.90816962999,28528.655902080005,53302.66109208001 2025-10-11,10:53:50.000,284,11070882,5405,0,1760180029,13132.79365236,30373.75158132,53302.6331436 2025-10-11,10:53:51.000,284,11070891,5565,0,1760180030,13132.73302557,31757.446456410005,53302.61218224001 2025-10-11,10:53:52.000,284,11070912,5605,0,1760180031,13132.64545353999,32679.888559080006,53302.56327240001 2025-10-11,10:53:53.000,284,11070885,6005,0,1760180032,13132.56461781999,32679.839215169995,53302.54231104001 2025-10-11,10:53:54.000,284,11070929,5805,0,1760180033,13132.490518409999,28989.54916887,53302.50737544 2025-10-11,10:53:55.000,284,11070912,5165,0,1760180034,13132.382737449989,32218.353821459998,53302.43750424 2025-10-11,10:53:56.000,284,11070934,5245,0,1760180035,13132.288429109998,28989.288351060008,53302.43051712 2025-10-11,10:53:57.000,284,11070928,5405,0,1760180036,13132.207593389998,31756.931869919994,53302.36064592 2025-10-11,10:53:58.000,284,11070930,5405,0,1760180037,13132.173911839993,27605.396100330006,53302.39558152001 2025-10-11,10:53:59.000,284,11070871,5725,0,1760180038,13132.153702909993,28066.662971009995,53302.283787600005 2025-10-11,10:54:00.000,284,11070913,5845,0,1760180039,13132.140230290002,31756.776789059993,53302.26981336 2025-10-11,10:54:01.000,284,11070900,5365,0,1760180040,13132.072867189992,29450.329649580002,53302.24186488 2025-10-11,10:54:02.000,284,11070932,5485,0,1760180041,13132.066130879997,29450.216863499998,53302.20692928001 2025-10-11,10:54:03.000,284,11070889,5485,0,1760180042,13132.099812430002,29911.413242880008,53302.165006560004 2025-10-11,10:54:04.000,284,11070915,5725,0,1760180043,13132.059394570002,26221.172540490006,53302.12308384 2025-10-11,10:54:05.000,284,11070868,5445,0,1760180044,13132.072867189992,28988.823108480006,53302.09513536 2025-10-11,10:54:06.000,284,11070953,5925,0,1760180045,13131.985295159997,27143.727429239996,53302.05321264 2025-10-11,10:54:07.000,284,11070889,5725,0,1760180046,13131.971822539992,28527.59853258,53302.01128992001 2025-10-11,10:54:08.000,284,11070944,5405,0,1760180047,13131.931404679992,29450.082930029996,53301.99032856001 2025-10-11,10:54:09.000,284,11070942,5445,0,1760180048,13131.864041579996,22069.728409589996,53301.99032856001 2025-10-11,10:54:10.000,284,11070885,5725,0,1760180049,13131.796678480001,31295.192707530005,53301.92744448 2025-10-11,10:54:11.000,284,11070885,5965,0,1760180050,13131.823623719996,31756.508922120003,53301.948405840005 2025-10-11,10:54:12.000,284,11070885,5884,0,1760180051,13131.850568959992,31295.263198829998,53301.87154752001 2025-10-11,10:54:13.000,284,11070929,6084,0,1760180052,13131.816887410001,28527.58443432,53301.84359904001 2025-10-11,10:54:14.000,284,11070921,5925,0,1760180053,13131.830360029991,25759.962062849998,53301.78770208 2025-10-11,10:54:15.000,284,11070937,5645,0,1760180054,13131.823623719996,30834.017475540008,53301.77372784001 2025-10-11,10:54:16.000,284,11070897,5884,0,1760180055,13131.796678480001,27143.86136271,53301.73879224 2025-10-11,10:54:17.000,284,11070919,5925,0,1760180056,13131.73605169,30372.821096159998,53301.70385664001 2025-10-11,10:54:18.000,284,11070940,5605,0,1760180057,13131.68889751999,28066.45854624,53301.71084376 2025-10-11,10:54:19.000,284,11070925,5725,0,1760180058,13131.661952279996,32679.16249869,53301.682895280006 2025-10-11,10:54:20.000,284,11070945,5884,0,1760180059,13131.63500704,26221.362867000003,53301.6200112 2025-10-11,10:54:21.000,284,11070952,5245,0,1760180060,13131.601325489995,34063.012454640004,53301.63398544001 2025-10-11,10:54:22.000,284,11070973,5965,0,1760180061,13131.50701714999,29450.322600450003,53301.63398544001 2025-10-11,10:54:23.000,284,11070914,5605,0,1760180062,13131.480071909995,29911.596520260005,53301.57110136 2025-10-11,10:54:24.000,284,11070910,5405,0,1760180063,13131.399236189995,27143.86136271,53301.515204400006 2025-10-11,10:54:25.000,284,11070872,5485,0,1760180064,13131.318400469994,32679.113154780003,53301.515204400006 2025-10-11,10:54:26.000,284,11070948,5325,0,1760180065,13131.230828439999,32679.056761739994,53301.45232032 2025-10-11,10:54:27.000,284,11070948,5605,0,1760180066,13131.230828439999,30833.883542070005,53301.50123016 2025-10-11,10:54:28.000,284,11070956,5285,0,1760180067,13131.102838549989,34524.081949679996,53301.47328168 2025-10-11,10:54:29.000,284,11070918,5605,0,1760180068,13131.022002829988,29450.012438730002,53301.45232032 2025-10-11,10:54:30.000,284,11070958,5405,0,1760180069,13130.988321279998,29911.258162020007,53301.43834608001 2025-10-11,10:54:31.000,284,11070996,5445,0,1760180070,13130.900749250002,35446.538150609995,53301.375462 2025-10-11,10:54:32.000,284,11070970,5684,0,1760180071,13130.860331390002,32678.788894800004,53301.43834608001 2025-10-11,10:54:33.000,284,11070991,5805,0,1760180072,13130.833386149992,32678.83118958,53301.36148776 2025-10-11,10:54:34.000,284,11070927,5884,0,1760180073,13130.786231979997,33140.13330591,53301.347513520006 2025-10-11,10:54:35.000,284,11070907,5765,0,1760180074,13130.705396259997,24837.146356290003,53301.35450064 2025-10-11,10:54:36.000,284,11070854,5325,0,1760180075,13130.685187329997,30372.348804449997,53301.34052640001 2025-10-11,10:54:37.000,284,11070915,5805,0,1760180076,13130.644769469996,33140.05576548001,53301.29860368001 2025-10-11,10:54:38.000,284,11070936,5365,0,1760180077,13130.631296849991,28527.25312521,53301.2357196 2025-10-11,10:54:39.000,284,11070882,5405,0,1760180078,13130.644769469996,30372.454541400002,53301.158861280004 2025-10-11,10:54:40.000,284,11070943,5965,0,1760180079,13130.624560539996,28527.323616509995,53301.20777112 2025-10-11,10:54:41.000,284,11070865,5965,0,1760180080,13130.597615300001,27143.452513170007,53301.179822640006 2025-10-11,10:54:42.000,284,11070946,5325,0,1760180081,13130.550461129991,30372.30650967,53301.109951440005 2025-10-11,10:54:43.000,284,11070983,5765,0,1760180082,13130.590878989991,28527.168535649995,53301.0959772 2025-10-11,10:54:44.000,284,11070982,5445,0,1760180083,13130.617824230001,25759.44747636,53301.13091280001 2025-10-11,10:54:45.000,284,11070953,6045,0,1760180084,13130.584142679996,27604.50790995,53301.061041600005 2025-10-11,10:54:46.000,284,11070944,5405,0,1760180085,13130.631296849991,31755.839254770006,53300.991170400004 2025-10-11,10:54:47.000,284,11070939,5925,0,1760180086,13130.577406370001,32678.246111789995,53301.012131760006 2025-10-11,10:54:48.000,284,11070934,5445,0,1760180087,13130.644769469996,34984.50292476,53301.04008024 2025-10-11,10:54:49.000,284,11070976,5445,0,1760180088,13130.658242090001,28526.63280177,53300.97020904 2025-10-11,10:54:50.000,284,11070998,5565,0,1760180089,13130.664978399996,34061.828200799995,53301.012131760006 2025-10-11,10:54:51.000,284,11070892,5325,0,1760180090,13130.644769469996,29910.355873380002,53300.96322192001 2025-10-11,10:54:52.000,284,11070945,5925,0,1760180091,13130.611087919991,31294.12123977,53300.98418328001 2025-10-11,10:54:53.000,284,11070917,5725,0,1760180092,13130.604351609996,22991.218879709995,53300.94924768 2025-10-11,10:54:54.000,284,11070889,5965,0,1760180093,13130.489834339991,27142.514978880004,53300.94924768 2025-10-11,10:54:55.000,284,11070904,5365,0,1760180094,13130.45615279,28987.526068559993,53300.90732496 2025-10-11,10:54:56.000,284,11070872,5405,0,1760180095,13130.37531707,31293.874520219993,53300.98418328001 2025-10-11,10:54:57.000,284,11070920,5565,0,1760180096,13130.281008729995,29910.05980992,53300.93527344001 2025-10-11,10:54:58.000,284,11070921,5845,0,1760180097,13130.1934367,28526.252148750005,53300.9212992 2025-10-11,10:54:59.000,284,11070968,5245,0,1760180098,13130.099128359994,28526.097067890005,53300.92828632 2025-10-11,10:55:00.000,284,11070939,6084,0,1760180099,13129.977874779994,28987.3004964,53300.92828632 2025-10-11,10:55:01.000,284,11070931,5925,0,1760180100,13129.897039059993,29909.756697329998,53300.91431208001 2025-10-11,10:55:02.000,284,11070895,6245,0,1760180101,13129.816203339993,27603.323656110006,53300.88636360001 2025-10-11,10:55:03.000,284,11070891,5645,0,1760180102,13129.681477140002,30370.755701069997,53300.90732496 2025-10-11,10:55:04.000,284,11070848,5445,0,1760180103,13129.634322969992,28986.898695990007,53300.90732496 2025-10-11,10:55:05.000,284,11070875,5725,0,1760180104,13129.526542009997,32676.829236660007,53300.87238936 2025-10-11,10:55:06.000,284,11070748,5325,0,1760180105,13129.412024739991,26680.30352478,53300.88636360001 2025-10-11,10:55:07.000,284,11070709,5684,0,1760180106,13129.3177164,28525.272319680007,53300.88636360001 2025-10-11,10:55:08.000,284,11070874,5285,0,1760180107,13129.19646282,26680.14844392,53300.823479520004 2025-10-11,10:55:09.000,284,11070848,5525,0,1760180108,13129.08868185999,31753.943038800004,53300.83745376001 2025-10-11,10:55:10.000,284,11070856,5285,0,1760180109,13128.940483039994,32215.033681229994,53300.73264696 2025-10-11,10:55:11.000,284,11070886,5525,0,1760180110,13128.812493149999,30369.952100249997,53300.851428 2025-10-11,10:55:12.000,284,11070896,5605,0,1760180111,13128.664294329988,31292.330760750003,53300.76059544 2025-10-11,10:55:13.000,284,11070881,6005,0,1760180112,13128.583458609988,28985.932965180007,53300.74662120001 2025-10-11,10:55:14.000,284,11070902,5285,0,1760180113,13128.502622890002,27602.083009230002,53300.70469848 2025-10-11,10:55:15.000,284,11070842,5245,0,1760180114,13128.415050859992,28985.721491279997,53300.7116856 2025-10-11,10:55:16.000,284,11070886,5285,0,1760180115,13128.307269899997,34520.68426902,53300.6418144 2025-10-11,10:55:17.000,284,11070825,5765,0,1760180116,13128.260115730001,28524.250195829998,53300.655788640004 2025-10-11,10:55:18.000,284,11070846,5525,0,1760180117,13128.266852039997,30369.176695949995,53300.606878800005 2025-10-11,10:55:19.000,284,11070846,5325,0,1760180118,13128.212961559992,31291.527159930003,53300.6418144 2025-10-11,10:55:20.000,284,11070848,5365,0,1760180119,13128.159071080001,29446.36098939,53300.5370076 2025-10-11,10:55:21.000,284,11070828,5285,0,1760180120,13128.091707979991,28523.777904119997,53300.54399472 2025-10-11,10:55:22.000,284,11070878,5565,0,1760180121,13128.01760857,28062.46168953,53300.4671364 2025-10-11,10:55:23.000,284,11070856,5525,0,1760180122,13127.93003653999,28523.643970649995,53300.453162159996 2025-10-11,10:55:24.000,284,11070842,5445,0,1760180123,13127.81551927,28984.833300900005,53300.51604624 2025-10-11,10:55:25.000,284,11070868,5565,0,1760180124,13127.71447462,28062.28546128,53300.453162159996 2025-10-11,10:55:26.000,284,11070838,5525,0,1760180125,13127.552803179999,30368.563421640007,53300.35534248 2025-10-11,10:55:27.000,284,11070757,5925,0,1760180126,13127.431549599998,27139.631884710005,53300.390278080005 2025-10-11,10:55:28.000,284,11070921,5765,0,1760180127,13127.249669229997,29907.113273580006,53300.320406880004 2025-10-11,10:55:29.000,284,11070881,5765,0,1760180128,13127.081261480002,28523.354956320007,53300.26450992001 2025-10-11,10:55:30.000,284,11070895,5845,0,1760180129,13126.946535279996,27600.778920180004,53300.222587200005 2025-10-11,10:55:31.000,284,11070941,5725,0,1760180130,13126.784863839996,24833.142450450003,53300.22957432 2025-10-11,10:55:32.000,284,11070851,5965,0,1760180131,13126.59624716,33596.76184905,53300.117780399996 2025-10-11,10:55:33.000,284,11070913,5805,0,1760180132,13126.461520959994,33135.445634460004,53300.117780399996 2025-10-11,10:55:34.000,284,11070898,5445,0,1760180133,13126.373948929999,26216.541262080005,53300.06887056 2025-10-11,10:55:35.000,284,11070942,5485,0,1760180134,13126.219013799993,30828.892758029993,53300.0828448 2025-10-11,10:55:36.000,284,11070914,5445,0,1760180135,13126.057342359993,28983.726587490004,53300.0129736 2025-10-11,10:55:37.000,284,11070920,5285,0,1760180136,13125.969770329997,31289.764877430003,53299.99201224 2025-10-11,10:55:38.000,284,11070919,5684,0,1760180137,13125.821571510001,26215.94913516,53299.90816680001 2025-10-11,10:55:39.000,284,11070883,5925,0,1760180138,13125.65990007,31750.78502856,53299.838295600006 2025-10-11,10:55:40.000,284,11070916,5245,0,1760180139,13125.53191017999,29905.689349320004,53299.70554032 2025-10-11,10:55:41.000,284,11070977,5965,0,1760180140,13125.37023873999,35901.7216221,53299.76143728001 2025-10-11,10:55:42.000,284,11070926,5605,0,1760180141,13125.262457779994,28982.831347979998,53299.60772064 2025-10-11,10:55:43.000,284,11070950,5325,0,1760180142,13125.195094679999,28982.683316249997,53299.649643360004 2025-10-11,10:55:44.000,284,11070959,5805,0,1760180143,13125.147940509989,30366.258356129998,53299.628682 2025-10-11,10:55:45.000,284,11070933,5845,0,1760180144,13125.046895859989,29904.850502850008,53299.53784944 2025-10-11,10:55:46.000,284,11070917,5645,0,1760180145,13124.945851209988,30365.941145279998,53299.502913840006 2025-10-11,10:55:47.000,284,11070848,5405,0,1760180146,13124.891960729998,28059.634988399994,53299.4190684 2025-10-11,10:55:48.000,284,11070751,5765,0,1760180147,13124.777443459992,26675.80617984,53299.30028736 2025-10-11,10:55:49.000,284,11070751,5884,0,1760180148,13124.710080359997,31749.32585865,53299.32823584001 2025-10-11,10:55:50.000,284,11070886,5405,0,1760180149,13124.649453569997,27598.213036860005,53299.23041616 2025-10-11,10:55:51.000,284,11070954,5525,0,1760180150,13124.642717260002,32210.543385419995,53299.18849344001 2025-10-11,10:55:52.000,284,11070888,5485,0,1760180151,13124.595563089992,27136.861576619995,53299.11862224001 2025-10-11,10:55:53.000,284,11070878,5365,0,1760180152,13124.474309509991,32210.50109064,53299.09067376001 2025-10-11,10:55:54.000,284,11070879,6084,0,1760180153,13124.44062796,31749.382251689996,53299.00682832 2025-10-11,10:55:55.000,284,11070908,5605,0,1760180154,13124.4002101,29443.217077409994,53298.929970000005 2025-10-11,10:55:56.000,284,11070894,5405,0,1760180155,13124.35305592999,28520.810220390005,53298.80420184001 2025-10-11,10:55:57.000,284,11070947,5765,0,1760180156,13124.386737479996,32671.96533696,53298.83913744 2025-10-11,10:55:58.000,284,11070861,5725,0,1760180157,13124.33958331,29904.63197982,53298.69939504 2025-10-11,10:55:59.000,284,11070876,5765,0,1760180158,13124.326110689995,29904.751815030002,53298.67843368 2025-10-11,10:56:00.000,284,11070866,5205,0,1760180159,13124.265483899995,26676.215029380008,53298.63651096001 2025-10-11,10:56:01.000,284,11070896,5525,0,1760180160,13124.225066039995,31749.97437861,53298.580614 2025-10-11,10:56:02.000,284,11070945,5884,0,1760180161,13124.1981208,34056.25233897001,53298.53869128001 2025-10-11,10:56:03.000,284,11070939,5805,0,1760180162,13124.15770294,29443.816253459998,53298.5107428 2025-10-11,10:56:04.000,284,11070898,5165,0,1760180163,13124.15770294,22986.481864350004,53298.45484584 2025-10-11,10:56:05.000,284,11070916,5365,0,1760180164,13124.164439249995,29443.865597369993,53298.329077680006 2025-10-11,10:56:06.000,284,11070912,5565,0,1760180165,13124.225066039995,26215.124386950003,53298.32209056001 2025-10-11,10:56:07.000,284,11070947,5845,0,1760180166,13124.25201127999,29443.872646500007,53298.308116320004 2025-10-11,10:56:08.000,284,11070856,5365,0,1760180167,13124.25874759,28060.184820540002,53298.23125800001 2025-10-11,10:56:09.000,284,11070943,5765,0,1760180168,13124.285692829995,31288.926030960007,53298.18933528 2025-10-11,10:56:10.000,284,11070939,5725,0,1760180169,13124.305901759995,25754.090137559993,53298.20330952001 2025-10-11,10:56:11.000,284,11070894,5285,0,1760180170,13124.29916545,24831.542297940003,53298.15439968001 2025-10-11,10:56:12.000,284,11070921,5845,0,1760180171,13124.346319619995,26215.251271290006,53298.07055424 2025-10-11,10:56:13.000,284,11070850,5445,0,1760180172,13124.39347378999,34056.428567220006,53298.08452848001 2025-10-11,10:56:14.000,284,11070895,5925,0,1760180173,13124.406946409996,32672.684348220006,53298.07055424 2025-10-11,10:56:15.000,284,11070963,6005,0,1760180174,13124.4002101,27137.785012649998,53298.00068304 2025-10-11,10:56:16.000,284,11070906,5285,0,1760180175,13124.454100579991,31288.98947313,53298.091515600005 2025-10-11,10:56:17.000,284,11070925,5884,0,1760180176,13124.514727369991,32211.4315758,53298.05658 2025-10-11,10:56:18.000,284,11070898,5485,0,1760180177,13124.582090470001,28982.732660160007,53298.07754136 2025-10-11,10:56:19.000,284,11070889,5805,0,1760180178,13124.629244639997,23909.064949620006,53297.97972168 2025-10-11,10:56:20.000,284,11070888,5405,0,1760180179,13124.656189879992,24370.26837813,53297.93081184 2025-10-11,10:56:21.000,284,11070931,6045,0,1760180180,13124.757234529992,32211.417477540002,53298.042605760005 2025-10-11,10:56:22.000,284,11070914,5285,0,1760180181,13124.777443459992,30827.736700709997,53298.01465728001 2025-10-11,10:56:23.000,284,11070939,5884,0,1760180182,13124.784179770002,26215.32176259,53298.03561864001 2025-10-11,10:56:24.000,284,11070925,5645,0,1760180183,13124.811125009997,31750.28454033,53298.042605760005 2025-10-11,10:56:25.000,284,11070931,5805,0,1760180184,13124.817861319993,31750.31978598,53298.01465728001 2025-10-11,10:56:26.000,284,11070972,5165,0,1760180185,13124.844806560002,34056.590697210006,53297.993695920006 2025-10-11,10:56:27.000,284,11070784,5325,0,1760180186,13124.858279179993,29905.442629769997,53297.95876032 2025-10-11,10:56:28.000,284,11070921,5684,0,1760180187,13124.871751799998,29444.28854517,53297.97972168 2025-10-11,10:56:29.000,284,11070950,5325,0,1760180188,13124.905433350003,29444.337889079994,53298.03561864001 2025-10-11,10:56:30.000,284,11070844,5405,0,1760180189,13124.939114899993,34056.745778070006,53298.0216444 2025-10-11,10:56:31.000,284,11070941,5805,0,1760180190,13124.999741689993,31289.278487460004,53297.91683760001 2025-10-11,10:56:32.000,284,11070767,5565,0,1760180191,13125.073841099998,25754.294562330004,53297.93779896001 2025-10-11,10:56:33.000,284,11070915,5645,0,1760180192,13125.161413129994,30827.976371130004,53298.02863152 2025-10-11,10:56:34.000,284,11070953,5925,0,1760180193,13125.22877622999,31750.404375540005,53298.00068304 2025-10-11,10:56:35.000,284,11070879,5925,0,1760180194,13125.33655719,28521.599722950006,53297.97972168 2025-10-11,10:56:36.000,284,11070890,5445,0,1760180195,13125.39718398,32211.59370579,53298.01465728001 2025-10-11,10:56:37.000,284,11070964,5445,0,1760180196,13125.4780197,29905.358040210005,53298.00068304 2025-10-11,10:56:38.000,284,11070888,5325,0,1760180197,13125.55211910999,31750.383228150007,53298.00767016 2025-10-11,10:56:39.000,284,11070936,5525,0,1760180198,13125.53191017999,35440.32786708001,53298.042605760005 2025-10-11,10:56:40.000,284,11070884,5365,0,1760180199,13125.55211910999,26676.673222829995,53298.07754136 2025-10-11,10:56:41.000,284,11070910,5205,0,1760180200,13125.53191017999,30827.86358505,53298.00068304 2025-10-11,10:56:42.000,284,11070939,5925,0,1760180201,13125.545382799995,29905.40738412,53298.09850272 2025-10-11,10:56:43.000,284,11070912,5445,0,1760180202,13125.55211910999,34056.555451559994,53298.07754136 2025-10-11,10:56:44.000,284,11070938,5605,0,1760180203,13125.57232803999,29444.070022140004,53298.06356712001 2025-10-11,10:56:45.000,284,11070938,5365,0,1760180204,13125.59253696999,27137.848454820007,53298.11946408 2025-10-11,10:56:46.000,284,11070903,5845,0,1760180205,13125.59927328,24831.57754359,53298.16837392 2025-10-11,10:56:47.000,284,11070980,5365,0,1760180206,13125.65990007,25292.773922969995,53298.20330952001 2025-10-11,10:56:48.000,284,11070900,5485,0,1760180207,13125.727263169996,28521.416445569994,53298.21728376 2025-10-11,10:56:49.000,284,11070908,5405,0,1760180208,13125.767681029996,23908.888721370007,53298.23125800001 2025-10-11,10:56:50.000,284,11070906,5645,0,1760180209,13125.821571510001,25753.878663659998,53298.21728376 2025-10-11,10:56:51.000,284,11070919,5925,0,1760180210,13125.835044129992,33594.95727177001,53298.17536104 2025-10-11,10:56:52.000,284,11070970,5445,0,1760180211,13125.855253059992,28059.973346640007,53298.25221936001 2025-10-11,10:56:53.000,284,11070903,5645,0,1760180212,13125.868725679997,27137.46075267,53298.24523224 2025-10-11,10:56:54.000,284,11070906,5285,0,1760180213,13125.902407230002,32672.25435129,53298.3360648 2025-10-11,10:56:55.000,284,11070918,5325,0,1760180214,13125.989979259997,29904.864601110006,53298.29414208 2025-10-11,10:56:56.000,284,11070957,5925,0,1760180215,13126.003451880002,30366.053931360002,53298.35702616 2025-10-11,10:56:57.000,284,11070919,5965,0,1760180216,13125.996715569992,27598.58664075,53298.39196176 2025-10-11,10:56:58.000,284,11070963,5805,0,1760180217,13126.023660810002,28982.16168063,53298.43388448 2025-10-11,10:56:59.000,284,11070892,5405,0,1760180218,13126.057342359993,31288.291609260006,53298.44087160001 2025-10-11,10:57:00.000,284,11070887,5565,0,1760180219,13126.111232839998,28520.71153257,53298.5107428 2025-10-11,10:57:01.000,284,11070893,5725,0,1760180220,13126.185332249988,28520.605795619995,53298.55965264 2025-10-11,10:57:02.000,284,11070928,5365,0,1760180221,13126.252695349998,29442.935112210005,53298.643498080004 2025-10-11,10:57:03.000,284,11070879,5845,0,1760180222,13126.279640589994,29442.963308730003,53298.62253672 2025-10-11,10:57:04.000,284,11070937,5765,0,1760180223,13126.326794759989,27597.95221905,53298.69240792 2025-10-11,10:57:05.000,284,11070889,5884,0,1760180224,13126.353739999999,25752.934080239997,53298.69240792 2025-10-11,10:57:06.000,284,11070924,5365,0,1760180225,13126.394157859999,33593.89285314,53298.68542080001 2025-10-11,10:57:07.000,284,11070960,5165,0,1760180226,13126.44804833999,31748.924058239994,53298.74131776 2025-10-11,10:57:08.000,284,11070946,5365,0,1760180227,13126.50867512999,28981.484964150004,53298.80420184001 2025-10-11,10:57:09.000,284,11070989,5925,0,1760180228,13126.49520251,28520.175798690005,53298.85311168001 2025-10-11,10:57:10.000,284,11070955,6045,0,1760180229,13126.53562037,23907.894794039996,53298.8950344 2025-10-11,10:57:11.000,284,11070937,5925,0,1760180230,13126.59624716,25291.561472610003,53298.90202152001 2025-10-11,10:57:12.000,284,11070945,6245,0,1760180231,13126.643401329995,28981.400374589997,53298.90202152001 2025-10-11,10:57:13.000,284,11070853,5765,0,1760180232,13126.683819189995,29442.639048750003,53298.97189272001 2025-10-11,10:57:14.000,284,11070918,5205,0,1760180233,13126.77139121999,32210.028798929998,53299.06971240001 2025-10-11,10:57:15.000,284,11070896,5405,0,1760180234,13126.872435869991,35438.62902675,53299.09067376001 2025-10-11,10:57:16.000,284,11070896,5205,0,1760180235,13126.966744209996,29442.49806615,53299.15355784 2025-10-11,10:57:17.000,284,11070940,5405,0,1760180236,13127.034107309992,26675.094217710008,53299.20945480001 2025-10-11,10:57:18.000,284,11070932,5445,0,1760180237,13127.108206719997,29442.434623980007,53299.25137752 2025-10-11,10:57:19.000,284,11070943,5765,0,1760180238,13127.148624579997,29903.66624901,53299.314261600004 2025-10-11,10:57:20.000,284,11070921,6005,0,1760180239,13127.222723990002,27136.17781101,53299.34221008 2025-10-11,10:57:21.000,284,11070906,5245,0,1760180240,13127.256405539993,30364.735744050005,53299.39111992 2025-10-11,10:57:22.000,284,11070894,5445,0,1760180241,13127.337241259993,29903.4759225,53299.384132800005 2025-10-11,10:57:23.000,284,11070914,5285,0,1760180242,13127.411340669998,29442.20905182,53299.49592672001 2025-10-11,10:57:24.000,284,11070906,5285,0,1760180243,13127.445022219988,31287.08620803,53299.481952480004 2025-10-11,10:57:25.000,284,11070896,5485,0,1760180244,13127.498912699994,30364.608859710002,53299.52387520001 2025-10-11,10:57:26.000,284,11070947,5645,0,1760180245,13127.512385319998,23446.08514035,53299.58675928 2025-10-11,10:57:27.000,284,11070906,5365,0,1760180246,13127.539330559994,30364.594761450004,53299.628682 2025-10-11,10:57:28.000,284,11070904,5405,0,1760180247,13127.620166279994,27135.895845809995,53299.57278504001 2025-10-11,10:57:29.000,284,11070897,5965,0,1760180248,13127.68752937999,27597.190913009996,53299.66361760001 2025-10-11,10:57:30.000,284,11070941,5925,0,1760180249,13127.674056759999,30825.903926910003,53299.72650168 2025-10-11,10:57:31.000,284,11070940,5525,0,1760180250,13127.69426569,30825.847533869994,53299.71252744001 2025-10-11,10:57:33.000,284,11070925,6084,0,1760180252,13127.70773830999,29903.426578590006,53299.838295600006 2025-10-11,10:57:34.000,284,11070904,5325,0,1760180253,13127.74815616999,35438.248373730006,53299.88021832001 2025-10-11,10:57:35.000,284,11070904,5684,0,1760180254,13127.77510141,28981.019721570003,53299.80336 2025-10-11,10:57:36.000,284,11070888,5405,0,1760180255,13127.75489248,28981.04791809,53299.89419256 2025-10-11,10:57:37.000,284,11070926,5365,0,1760180256,13127.74815616999,25752.440641139998,53299.91515392 2025-10-11,10:57:38.000,284,11070916,5525,0,1760180257,13127.741419859994,25291.180819589994,53299.90816680001 2025-10-11,10:57:39.000,284,11070880,5245,0,1760180258,13127.77510141,32670.795181380003,53299.936115280005 2025-10-11,10:57:40.000,284,11070953,5965,0,1760180259,13127.8357282,29442.159707910003,53300.02694784001 2025-10-11,10:57:41.000,284,11070763,5765,0,1760180260,13127.8357282,31748.360127840002,53299.96406376 2025-10-11,10:57:42.000,284,11070909,5805,0,1760180261,13127.88961867999,27597.233207790006,53300.06887056 2025-10-11,10:57:43.000,284,11070742,5565,0,1760180262,13127.903091299995,22984.92400662,53300.04092208 2025-10-11,10:57:44.000,284,11070831,5925,0,1760180263,13127.90982760999,30364.6300071,53299.99201224 2025-10-11,10:57:45.000,284,11070856,5445,0,1760180264,13127.93677285,25291.018689599994,53300.06188344 2025-10-11,10:57:46.000,284,11070851,5565,0,1760180265,13127.87614606,30825.77704257,53300.06188344 2025-10-11,10:57:47.000,284,11070885,5845,0,1760180266,13127.91656392,28519.611868289998,53300.117780399996 2025-10-11,10:57:48.000,284,11070874,5445,0,1760180267,13127.923300229995,23446.028747310003,53300.12476752001 2025-10-11,10:57:49.000,284,11070887,6005,0,1760180268,13127.95024546999,31748.197997850002,53300.173677360006 2025-10-11,10:57:50.000,284,11070819,5965,0,1760180269,13128.024344879996,28980.822345930006,53300.117780399996 2025-10-11,10:57:51.000,284,11070820,5525,0,1760180270,13128.05802643,26213.446694009996,53300.13175464 2025-10-11,10:57:52.000,284,11070898,5445,0,1760180271,13128.091707979991,28519.59777003,53300.14572888001 2025-10-11,10:57:53.000,284,11070871,5965,0,1760180272,13128.138862150001,22523.487956819998,53300.14572888001 2025-10-11,10:57:54.000,284,11070914,5285,0,1760180273,13128.192752629991,24829.64608197,53300.16669024001 2025-10-11,10:57:55.000,284,11070965,5725,0,1760180274,13128.260115730001,31286.867685000005,53300.20861296 2025-10-11,10:57:56.000,284,11070939,5805,0,1760180275,13128.314006209992,28519.499082209994,53300.271497040005 2025-10-11,10:57:57.000,284,11070933,5565,0,1760180276,13128.374632999992,34515.503158470005,53300.21560008001 2025-10-11,10:57:58.000,284,11070934,5325,0,1760180277,13128.435259789992,28519.499082209994,53300.222587200005 2025-10-11,10:57:59.000,284,11070920,5365,0,1760180278,13128.468941339997,28519.534327860005,53300.30643264 2025-10-11,10:58:00.000,284,11070951,5725,0,1760180279,13128.522831820002,25752.1022829,53300.29245840001 2025-10-11,10:58:01.000,284,11070944,5605,0,1760180280,13128.569985989998,26674.572582089997,53300.29944552 2025-10-11,10:58:02.000,284,11070943,5965,0,1760180281,13128.623876469988,29903.15871165,53300.26450992001 2025-10-11,10:58:03.000,284,11070883,5925,0,1760180282,13128.657558019993,30364.432631460004,53300.35534248 2025-10-11,10:58:04.000,284,11070910,5405,0,1760180283,13128.671030639998,24368.52724302,53300.36931672 2025-10-11,10:58:05.000,284,11070915,5925,0,1760180284,13128.657558019993,29903.306743380002,53300.33438112001 2025-10-11,10:58:06.000,284,11070885,5965,0,1760180285,13128.671030639998,26213.446694009996,53300.41822656 2025-10-11,10:58:07.000,284,11070908,5325,0,1760180286,13128.664294329988,31286.994569339993,53300.47412352 2025-10-11,10:58:08.000,284,11070944,5565,0,1760180287,13128.664294329988,26213.481939660007,53300.439187920005 2025-10-11,10:58:09.000,284,11070948,5405,0,1760180288,13128.684503259989,29442.138560520005,53300.49508488 2025-10-11,10:58:10.000,284,11070909,5725,0,1760180289,13128.711448499998,31287.100306289998,53300.46014928001 2025-10-11,10:58:11.000,284,11070888,5605,0,1760180290,13128.738393739994,28519.795145669996,53300.46014928001 2025-10-11,10:58:12.000,284,11070943,5884,0,1760180291,13128.778811599994,28519.795145669996,53300.49508488 2025-10-11,10:58:13.000,284,11070926,5525,0,1760180292,13128.812493149999,25291.12442655,53300.509059120006 2025-10-11,10:58:14.000,284,11070769,5884,0,1760180293,13128.852911009999,28058.521225860008,53300.557968960005 2025-10-11,10:58:15.000,284,11070786,5245,0,1760180294,13128.92701041999,30826.016712990007,53300.53002048001 2025-10-11,10:58:16.000,284,11070768,5325,0,1760180295,13128.920274109994,29442.251346599995,53300.58591744 2025-10-11,10:58:17.000,284,11070928,5245,0,1760180296,13129.02805506999,29442.279543120007,53300.55098184001 2025-10-11,10:58:18.000,284,11070867,5884,0,1760180297,13129.05500031,34515.79922193001,53300.5719432 2025-10-11,10:58:19.000,284,11070864,5205,0,1760180298,13129.061736619995,32670.929114850005,53300.66277576 2025-10-11,10:58:20.000,284,11070896,5525,0,1760180299,13129.13583603,28519.872686100003,53300.68373712 2025-10-11,10:58:21.000,284,11070904,5245,0,1760180300,13129.15604496,30364.79213709,53300.655788640004 2025-10-11,10:58:22.000,284,11070891,5805,0,1760180301,13129.25035329999,31748.472913920006,53300.676750000006 2025-10-11,10:58:23.000,284,11070918,5684,0,1760180302,13129.263825919996,28519.689408720005,53300.725659840005 2025-10-11,10:58:24.000,284,11070903,5965,0,1760180303,13129.351397949991,26213.467841399994,53300.774569680005 2025-10-11,10:58:25.000,284,11070921,5965,0,1760180304,13129.425497359996,28519.56957351,53300.7815568 2025-10-11,10:58:26.000,284,11070928,5445,0,1760180305,13129.364870569996,30364.503122759997,53300.7815568 2025-10-11,10:58:27.000,284,11070936,5525,0,1760180306,13129.358134260001,31748.162752200005,53300.823479520004 2025-10-11,10:58:28.000,284,11070940,5325,0,1760180307,13129.385079499996,30825.657207359996,53300.893350720005 2025-10-11,10:58:29.000,284,11070961,5725,0,1760180308,13129.33792533,29441.934135749994,53300.91431208001 2025-10-11,10:58:30.000,284,11070941,5765,0,1760180309,13129.331189019991,28980.624970289995,53300.96322192001 2025-10-11,10:58:31.000,284,11070936,5165,0,1760180310,13129.3177164,28980.603822899997,53301.07501584 2025-10-11,10:58:32.000,284,11070911,5845,0,1760180311,13129.284034849996,28519.287608309998,53301.06802872 2025-10-11,10:58:34.000,284,11070907,5965,0,1760180313,13129.18972650999,25751.77097379,53301.11693856 2025-10-11,10:58:35.000,284,11070932,5445,0,1760180314,13129.19646282,28057.837460249997,53301.19379688 2025-10-11,10:58:36.000,284,11070918,5325,0,1760180315,13129.142572339995,31286.487031979996,53301.1658484 2025-10-11,10:58:37.000,284,11070967,5805,0,1760180316,13129.1156271,28057.738772430006,53301.2357196 2025-10-11,10:58:38.000,284,11070948,5205,0,1760180317,13129.122363409995,28057.78811634,53301.24270672 2025-10-11,10:58:39.000,284,11070856,5525,0,1760180318,13129.102154479995,29441.475942300007,53301.29860368001 2025-10-11,10:58:40.000,284,11070885,5965,0,1760180319,13129.061736619995,28980.223169880002,53301.28462944 2025-10-11,10:58:41.000,284,11070759,5605,0,1760180320,13129.05500031,24829.032807659998,53301.31257792 2025-10-11,10:58:42.000,284,11070929,5684,0,1760180321,13129.021318759995,28518.899906160004,53301.36148776 2025-10-11,10:58:43.000,284,11070901,5845,0,1760180322,13128.94721934999,29441.278566659996,53301.3055908 2025-10-11,10:58:44.000,284,11070893,5845,0,1760180323,13128.89332887,28057.534347659996,53301.33353928 2025-10-11,10:58:45.000,284,11070854,5485,0,1760180324,13128.879856249994,27596.302722630004,53301.34052640001 2025-10-11,10:58:46.000,284,11070931,5965,0,1760180325,13128.84617469999,28979.990548589994,53301.396423360005 2025-10-11,10:58:47.000,284,11070869,5684,0,1760180326,13128.772075289999,32208.54848163,53301.38943624001 2025-10-11,10:58:48.000,284,11070893,5965,0,1760180327,13128.738393739994,23906.428574999998,53301.40341048 2025-10-11,10:58:49.000,284,11070848,5485,0,1760180328,13128.684503259989,30824.81836089,53301.35450064 2025-10-11,10:58:50.000,284,11070918,5245,0,1760180329,13128.657558019993,33130.86369996,53301.42437184 2025-10-11,10:58:51.000,284,11070926,5525,0,1760180330,13128.617140159993,28057.365168539996,53301.43135896 2025-10-11,10:58:52.000,284,11070906,5165,0,1760180331,13128.590194919998,31747.063087920003,53301.4802688 2025-10-11,10:58:53.000,284,11070850,5245,0,1760180332,13128.529568129998,29902.101342149996,53301.50123016 2025-10-11,10:58:54.000,284,11070878,5405,0,1760180333,13128.543040750003,28057.15369464,53301.46629456001 2025-10-11,10:58:55.000,284,11070883,5884,0,1760180334,13128.549777059998,28057.125498120004,53301.47328168 2025-10-11,10:58:56.000,284,11070885,5805,0,1760180335,13128.556513369993,30363.170837190002,53301.48725592001 2025-10-11,10:58:57.000,284,11070967,5645,0,1760180336,13128.509359199998,29901.868720860002,53301.459307439996 2025-10-11,10:58:58.000,284,11070906,5205,0,1760180337,13128.495886579993,31746.64014012,53301.46629456001 2025-10-11,10:58:59.000,284,11070907,5765,0,1760180338,13128.516095509993,28979.102358210002,53301.459307439996 2025-10-11,10:59:00.000,284,11070934,5445,0,1760180339,13128.489150269997,32207.60389821,53301.4802688 2025-10-11,10:59:01.000,284,11070943,5765,0,1760180340,13128.516095509993,27134.09831766,53301.45232032 2025-10-11,10:59:02.000,284,11070821,5765,0,1760180341,13128.536304439993,29440.136607599998,53301.45232032 2025-10-11,10:59:03.000,284,11070867,5725,0,1760180342,13128.529568129998,28517.567620589994,53301.4802688 2025-10-11,10:59:04.000,284,11070858,5565,0,1760180343,13128.475677649993,32668.4266737,53301.53616576001 2025-10-11,10:59:05.000,284,11070954,5365,0,1760180344,13128.522831820002,31284.611963400006,53301.50123016 2025-10-11,10:59:06.000,284,11070868,5205,0,1760180345,13128.549777059998,28517.236311479995,53301.60603696001 2025-10-11,10:59:07.000,284,11070882,5245,0,1760180346,13128.603667539988,28978.369248689996,53301.63398544001 2025-10-11,10:59:08.000,284,11070895,5845,0,1760180347,13128.569985989998,29900.76905658,53301.58507560001 2025-10-11,10:59:09.000,284,11070886,5245,0,1760180348,13128.536304439993,33129.25649832,53301.626998319996 2025-10-11,10:59:10.000,284,11070897,5925,0,1760180349,13128.556513369993,31284.287703420006,53301.66892104 2025-10-11,10:59:11.000,284,11070849,5765,0,1760180350,13128.529568129998,28055.673377340005,53301.64097256 2025-10-11,10:59:12.000,284,11070949,5884,0,1760180351,13128.455468719992,32206.560626970007,53301.6898824 2025-10-11,10:59:13.000,284,11070886,5405,0,1760180352,13128.421787170002,32206.4971848,53301.71783088 2025-10-11,10:59:14.000,284,11070933,6005,0,1760180353,13128.428523479997,28055.525345610004,53301.73879224 2025-10-11,10:59:15.000,284,11070881,5845,0,1760180354,13128.347687759997,28978.00269393,53301.76674072 2025-10-11,10:59:16.000,284,11070937,5884,0,1760180355,13128.408314549997,29900.332010519996,53301.72481800001 2025-10-11,10:59:17.000,284,11070923,5805,0,1760180356,13128.381369310002,27132.935211210002,53301.80167632001 2025-10-11,10:59:18.000,284,11070940,5165,0,1760180357,13128.455468719992,34512.48613083,53301.81565056 2025-10-11,10:59:19.000,284,11070943,5845,0,1760180358,13128.495886579993,29439.121532880003,53301.76674072 2025-10-11,10:59:20.000,284,11070963,5725,0,1760180359,13128.529568129998,33590.135666849994,53301.81565056 2025-10-11,10:59:21.000,284,11070962,5405,0,1760180360,13128.603667539988,30822.943292309996,53301.780714960005 2025-10-11,10:59:22.000,284,11070900,5245,0,1760180361,13128.677766949993,27594.43470318,53301.80866344 2025-10-11,10:59:23.000,284,11070925,5925,0,1760180362,13128.792284219999,33590.340091620004,53301.91347024 2025-10-11,10:59:24.000,284,11070904,5565,0,1760180363,13128.86638362999,27594.653226209994,53301.829624800004 2025-10-11,10:59:25.000,284,11070884,5405,0,1760180364,13128.97416459,28978.404494340008,53301.91347024 2025-10-11,10:59:26.000,284,11070945,5805,0,1760180365,13129.102154479995,33590.650253340005,53301.95539296 2025-10-11,10:59:27.000,284,11070926,5325,0,1760180366,13129.20993543999,32668.285691099998,53301.95539296 2025-10-11,10:59:28.000,284,11070897,5765,0,1760180367,13129.344661639996,25749.994593030002,53302.03225128 2025-10-11,10:59:29.000,284,11070781,5805,0,1760180368,13129.459178910001,26672.528334389994,53302.0043028 2025-10-11,10:59:30.000,284,11070793,5725,0,1760180369,13129.580432490002,31284.83753556,53302.10212248 2025-10-11,10:59:31.000,284,11070956,5125,0,1760180370,13129.668004519997,29439.974477609998,53302.13705808001 2025-10-11,10:59:32.000,284,11070768,5325,0,1760180371,13129.789258099998,28517.560571459995,53302.17898080001 2025-10-11,10:59:33.000,284,11070778,5605,0,1760180372,13129.910511679998,31284.886879469996,53302.26981336 2025-10-11,10:59:35.000,284,11070904,5405,0,1760180374,13130.17322777,32668.560607170002,53302.26282624 2025-10-11,10:59:36.000,284,11070946,5525,0,1760180375,13130.31469028,27133.93618767,53302.402568640005 2025-10-11,10:59:37.000,284,11070913,5884,0,1760180376,13130.45615279,28517.638111890003,53302.42353000001 2025-10-11,10:59:38.000,284,11070933,5405,0,1760180377,13130.570670059991,29901.332986980007,53302.50737544 2025-10-11,10:59:39.000,284,11070926,5405,0,1760180378,13130.664978399996,30823.782138780007,53302.64013072001 2025-10-11,10:59:40.000,284,11070925,5645,0,1760180379,13130.739077810002,28517.68040667,53302.689040560006 2025-10-11,10:59:41.000,284,11070971,5684,0,1760180380,13130.772759359992,33591.16483983,53302.77987312001 2025-10-11,10:59:42.000,284,11070886,5325,0,1760180381,13130.900749250002,27134.09831766,53302.80782160001 2025-10-11,10:59:43.000,284,11070934,5325,0,1760180382,13130.988321279998,31746.337027529997,53302.856731440006 2025-10-11,10:59:44.000,284,11070887,5884,0,1760180383,13131.082629619988,30362.69854548,53302.9824996 2025-10-11,10:59:45.000,284,11070934,5605,0,1760180384,13131.224092129989,30362.754938519996,53303.01743520001 2025-10-11,10:59:46.000,284,11070929,6165,0,1760180385,13131.32513677999,28056.6743538,53303.122242000005 2025-10-11,10:59:47.000,284,11070737,5884,0,1760180386,13131.439654049995,33591.49614894,53303.14320336001 2025-10-11,10:59:48.000,284,11070937,5845,0,1760180387,13131.53396239,33591.5102472,53303.33185560001 2025-10-11,10:59:49.000,284,11070919,5884,0,1760180388,13131.63500704,30362.938215899994,53303.40172680001 2025-10-11,10:59:50.000,284,11070906,5205,0,1760180389,13131.762996929996,27595.668300930003,53303.49954648001 2025-10-11,10:59:51.000,284,11070896,5405,0,1760180390,13131.864041579996,27595.752890489995,53303.54845632001 2025-10-11,10:59:52.000,284,11070990,5325,0,1760180391,13132.005504089997,28518.286631850002,53303.66025024 2025-10-11,10:59:53.000,284,11070886,5445,0,1760180392,13132.133493979993,28057.118448990004,53303.71614720001 2025-10-11,10:59:54.000,284,11070908,5245,0,1760180393,13132.254747559993,29440.799225819996,53303.84890248 2025-10-11,10:59:55.000,284,11070924,5684,0,1760180394,13132.382737449989,29902.0660965,53303.89781232 2025-10-11,10:59:56.000,284,11070956,5365,0,1760180395,13132.517463649994,33130.77206127001,53304.00261912001 2025-10-11,10:59:57.000,284,11070947,5925,0,1760180396,13132.638717229995,33592.01778456,53304.10742592 2025-10-11,10:59:58.000,284,11070913,5925,0,1760180397,13132.80712497999,31285.930150710003,53304.12140016001 2025-10-11,10:59:59.000,284,11070726,5605,0,1760180398,13132.995741660001,28979.821369469995,53304.25415544 2025-10-11,11:00:00.000,284,11070720,5525,0,1760180399,13133.170885719992,34053.355146539994,53304.30306528 2025-10-11,11:00:01.000,284,11070813,6124,0,1760180400,13133.325820849997,32208.506186850005,53304.43582056001 2025-10-11,11:00:02.000,284,11070975,5965,0,1760180401,13133.467283359998,28518.723677910006,53304.56857584 2025-10-11,11:00:03.000,284,11070976,5125,0,1760180402,13133.602009559989,29902.474946040005,53304.6594084 2025-10-11,11:00:04.000,284,11070955,5965,0,1760180403,13133.797362549994,30824.945245230003,53304.68735688 2025-10-11,11:00:05.000,284,11070968,5645,0,1760180404,13133.938825059995,29902.404454739997,53304.87600912 2025-10-11,11:00:06.000,284,11070911,5765,0,1760180405,13134.11396912,27596.309771760003,53305.0437 2025-10-11,11:00:07.000,284,11070942,5365,0,1760180406,13134.268904249991,30825.008687399997,53305.036712880006 2025-10-11,11:00:08.000,284,11070897,5925,0,1760180407,13134.376685210002,29902.566584729997,53305.204403760006 2025-10-11,11:00:09.000,284,11070920,5325,0,1760180408,13134.504675099997,25751.60179467,53305.30921056 2025-10-11,11:00:10.000,284,11070931,5845,0,1760180409,13134.551829269993,28518.96334833,53305.4279916 2025-10-11,11:00:11.000,284,11070886,5485,0,1760180410,13134.625928679998,32670.01272795,53305.51183704001 2025-10-11,11:00:12.000,284,11070897,5805,0,1760180411,13134.686555469998,28057.65418287,53305.61664384 2025-10-11,11:00:13.000,284,11070906,5365,0,1760180412,13134.794336429994,22522.9663212,53305.65856656001 2025-10-11,11:00:14.000,284,11070928,5445,0,1760180413,13134.828017979999,28980.26546466,53305.78433472 2025-10-11,11:00:15.000,284,11070921,5965,0,1760180414,13134.861699529989,37282.39242042,53305.924077120006 2025-10-11,11:00:16.000,284,11070906,5365,0,1760180415,13134.895381079994,33131.35713906,53305.924077120006 2025-10-11,11:00:17.000,284,11070870,5365,0,1760180416,13134.881908459989,32208.87979074,53306.070806640004 2025-10-11,11:00:18.000,284,11070903,5925,0,1760180417,13134.956007869994,28519.005643109995,53306.140677840005 2025-10-11,11:00:19.000,284,11070885,5845,0,1760180418,13134.956007869994,28980.124482059997,53306.21753616 2025-10-11,11:00:20.000,284,11070866,5605,0,1760180419,13135.036843589995,31747.507183110007,53306.29439448 2025-10-11,11:00:21.000,284,11070892,5445,0,1760180420,13135.06378882999,26673.952258649995,53306.35029144001 2025-10-11,11:00:22.000,284,11070907,6124,0,1760180421,13135.10420668999,28980.131531189996,53306.46907248001 2025-10-11,11:00:23.000,284,11070942,5325,0,1760180422,13135.110943,29441.320861440006,53306.50400808 2025-10-11,11:00:24.000,284,11070874,5445,0,1760180423,13135.13115193,32208.73175901,53306.545930800006 2025-10-11,11:00:25.000,284,11070948,5445,0,1760180424,13135.137888239995,32669.914040129996,53306.7206088 2025-10-11,11:00:26.000,284,11070881,6124,0,1760180425,13135.13115193,29902.573633859996,53306.73458304001 2025-10-11,11:00:27.000,284,11070927,5684,0,1760180426,13135.097470379995,28518.857611379994,53306.811441360005 2025-10-11,11:00:28.000,284,11070909,5725,0,1760180427,13135.057052519995,27135.078146729997,53306.86733832 2025-10-11,11:00:29.000,284,11070928,5245,0,1760180428,13135.02337096999,30824.881803059994,53306.95118376001 2025-10-11,11:00:30.000,284,11070851,5884,0,1760180429,13135.016634659994,27135.02880282,53306.95118376001 2025-10-11,11:00:31.000,284,11070874,5405,0,1760180430,13134.98968942,28979.877762510005,53307.01406784 2025-10-11,11:00:32.000,284,11070911,5884,0,1760180431,13135.00989835,28057.442708970004,53307.08393904 2025-10-11,11:00:33.000,284,11070940,5365,0,1760180432,13134.98968942,28518.688432259994,53307.13284888 2025-10-11,11:00:34.000,284,11070866,5285,0,1760180433,13135.016634659994,31747.288660079997,53307.18874584001 2025-10-11,11:00:36.000,284,11070888,5645,0,1760180435,13134.956007869994,30363.593784990007,53307.216694320006 2025-10-11,11:00:37.000,284,11070930,5645,0,1760180436,13134.976216799994,28057.513200269997,53307.2795784 2025-10-11,11:00:38.000,284,11070940,5645,0,1760180437,13134.956007869994,29441.172829710005,53307.32150112 2025-10-11,11:00:39.000,284,11070867,6084,0,1760180438,13134.92232631999,28057.506151139998,53307.35643672001 2025-10-11,11:00:40.000,284,11070762,5645,0,1760180439,13134.92232631999,29441.179878840005,53307.40534656001 2025-10-11,11:00:41.000,284,11070740,5445,0,1760180440,13134.935798939994,29441.23627188,53307.42630792001 2025-10-11,11:00:42.000,284,11070826,5245,0,1760180441,13134.908853699999,25290.095253570005,53307.46823064 2025-10-11,11:00:43.000,284,11070926,5285,0,1760180442,13134.976216799994,26673.768981269997,53307.51015336 2025-10-11,11:00:44.000,284,11070910,5485,0,1760180443,13134.98295310999,33592.17286542,53307.55207608001 2025-10-11,11:00:45.000,284,11070969,6005,0,1760180444,13135.00316203999,30363.572637599995,53307.55207608001 2025-10-11,11:00:46.000,284,11070914,5485,0,1760180445,13135.05031621,26673.768981269997,53307.55207608001 2025-10-11,11:00:47.000,284,11070923,6084,0,1760180446,13135.057052519995,27596.204034809998,53307.67085712001 2025-10-11,11:00:48.000,284,11070892,5365,0,1760180447,13135.02337096999,31747.211119650005,53307.65688288 2025-10-11,11:00:49.000,284,11070893,6084,0,1760180448,13135.00316203999,26673.797177789995,53307.747715440004 2025-10-11,11:00:50.000,284,11070901,5805,0,1760180449,13134.976216799994,31747.316856599995,53307.68483136 2025-10-11,11:00:51.000,284,11070910,5485,0,1760180450,13134.98295310999,27596.260427850008,53307.747715440004 2025-10-11,11:00:52.000,284,11070916,5405,0,1760180451,13134.90211738999,27596.218133069997,53307.747715440004 2025-10-11,11:00:53.000,284,11070944,5285,0,1760180452,13134.90211738999,28979.92710642,53307.77566392 2025-10-11,11:00:54.000,284,11070903,5845,0,1760180453,13134.821281669989,30824.81836089,53307.78265104 2025-10-11,11:00:55.000,284,11070907,5845,0,1760180454,13134.834754289994,29441.130534929995,53307.83156088 2025-10-11,11:00:56.000,284,11070909,6165,0,1760180455,13134.774127499993,30363.586735859993,53307.92239344 2025-10-11,11:00:57.000,284,11070916,5405,0,1760180456,13134.753918569993,27596.19698568,53307.985277520005 2025-10-11,11:00:58.000,284,11070976,5445,0,1760180457,13134.666346539998,32208.39340077,53307.985277520005 2025-10-11,11:00:59.000,284,11070897,5925,0,1760180458,13134.625928679998,28979.75087817,53307.96431616 2025-10-11,11:01:00.000,284,11070884,5485,0,1760180459,13134.531620339993,27596.048953949998,53308.02021312 2025-10-11,11:01:01.000,284,11070901,5645,0,1760180460,13134.511411409992,22522.465832970003,53307.99925176 2025-10-11,11:01:02.000,284,11070870,5365,0,1760180461,13134.423839379997,30363.241328489996,53308.083097200004 2025-10-11,11:01:03.000,284,11070947,6084,0,1760180462,13134.349739969992,28057.14664551,53307.99925176 2025-10-11,11:01:04.000,284,11070955,5725,0,1760180463,13134.241959009996,27134.648149800007,53308.06912296 2025-10-11,11:01:05.000,284,11070839,5884,0,1760180464,13134.12744173999,27134.627002409994,53308.15995552 2025-10-11,11:01:06.000,284,11070902,5325,0,1760180465,13134.00618815999,35436.72576165,53308.20886536 2025-10-11,11:01:07.000,284,11070959,5884,0,1760180466,13133.938825059995,30363.18493545,53308.152968400005 2025-10-11,11:01:08.000,284,11070916,5325,0,1760180467,13133.79062624,24367.21610484,53308.19489112001 2025-10-11,11:01:09.000,284,11070902,5565,0,1760180468,13133.709790519999,27134.55651111,53308.19489112001 2025-10-11,11:01:10.000,284,11070887,5925,0,1760180469,13133.602009559989,26673.324886079994,53308.18091688 2025-10-11,11:01:11.000,284,11070870,5245,0,1760180470,13133.474019669993,26673.317836949995,53308.13899416 2025-10-11,11:01:12.000,284,11070904,5445,0,1760180471,13133.319084540002,33130.44075215999,53308.11104568 2025-10-11,11:01:13.000,284,11070969,5925,0,1760180472,13133.271930369992,27595.682399190002,53308.187904 2025-10-11,11:01:14.000,284,11070912,5565,0,1760180473,13133.123731549997,31285.47900639,53308.14598128001 2025-10-11,11:01:15.000,284,11070933,5925,0,1760180474,13133.096786310001,26673.141608699996,53308.18091688 2025-10-11,11:01:16.000,284,11070937,5884,0,1760180475,13133.022686899996,25289.383291439997,53308.13200704 2025-10-11,11:01:17.000,284,11070927,5965,0,1760180476,13132.91490594,25750.629014730002,53308.152968400005 2025-10-11,11:01:18.000,284,11070911,5684,0,1760180477,13132.85427915,26673.014724360008,53308.11104568 2025-10-11,11:01:19.000,284,11070895,5884,0,1760180478,13132.759970809995,36358.59688478999,53308.13200704 2025-10-11,11:01:20.000,284,11070954,5684,0,1760180479,13132.618508299995,30823.894924859997,53308.14598128001 2025-10-11,11:01:21.000,284,11070927,5884,0,1760180480,13132.54440888999,32207.371276920006,53308.07611008001 2025-10-11,11:01:22.000,284,11070886,5325,0,1760180481,13132.429891619999,26672.683415249994,53307.99925176 2025-10-11,11:01:23.000,284,11070945,5645,0,1760180482,13132.315374349993,29439.96037935,53307.96431616 2025-10-11,11:01:24.000,284,11070948,5245,0,1760180483,13132.173911839993,32207.152753889997,53307.92938056001 2025-10-11,11:01:25.000,284,11070906,5565,0,1760180484,13132.039185640002,25749.966396510004,53307.95034192 2025-10-11,11:01:26.000,284,11070907,5725,0,1760180485,13131.890986819992,32207.004722159996,53307.90841920001 2025-10-11,11:01:27.000,284,11070952,5605,0,1760180486,13131.803414789996,26672.232270930006,53307.81059952001 2025-10-11,11:01:28.000,284,11070932,5645,0,1760180487,13131.64847965999,29900.670368759995,53307.7337412 2025-10-11,11:01:29.000,284,11070915,6045,0,1760180488,13131.51375346,30361.824453359994,53307.70579272 2025-10-11,11:01:30.000,284,11070966,5405,0,1760180489,13131.35208202,25749.564596099997,53307.65688288 2025-10-11,11:01:31.000,284,11070918,5445,0,1760180490,13131.176937959994,30361.669372499993,53307.600985920006 2025-10-11,11:01:32.000,284,11070972,5925,0,1760180491,13131.008530209998,30822.710671020002,53307.5590632 2025-10-11,11:01:33.000,284,11070960,5245,0,1760180492,13130.853595079992,28977.727777859996,53307.47521776001 2025-10-11,11:01:34.000,284,11070782,5565,0,1760180493,13130.739077810002,28516.326973710005,53307.44726928 2025-10-11,11:01:35.000,284,11070928,5445,0,1760180494,13130.53698851,30822.344116260007,53307.33547536001 2025-10-11,11:01:37.000,284,11070959,5845,0,1760180496,13130.139546219994,29438.451865530005,53307.216694320006 2025-10-11,11:01:38.000,284,11070943,5645,0,1760180497,13129.910511679998,27132.258494730006,53307.13983600001 2025-10-11,11:01:39.000,284,11070943,5765,0,1760180498,13129.694949759993,31744.36327113,53307.1049004 2025-10-11,11:01:40.000,284,11070901,5805,0,1760180499,13129.465915219997,33127.910114490005,53307.06297768 2025-10-11,11:01:41.000,284,11070950,4965,0,1760180500,13129.223408059996,32205.277685310008,53306.909261040004 2025-10-11,11:01:42.000,284,11070905,5925,0,1760180501,13129.00784613999,29899.133658420003,53306.83938984 2025-10-11,11:01:43.000,284,11070926,5325,0,1760180502,13128.758602669994,28054.200109170008,53306.713621680006 2025-10-11,11:01:44.000,284,11070904,5445,0,1760180503,13128.556513369993,27592.905041970007,53306.594840640006 2025-10-11,11:01:45.000,284,11070946,5405,0,1760180504,13128.307269899997,29898.823496700003,53306.45509824 2025-10-11,11:01:46.000,284,11070916,5285,0,1760180505,13128.044553809996,24825.465947880002,53306.3363172 2025-10-11,11:01:47.000,284,11070935,6005,0,1760180506,13127.761628789995,28976.346148380006,53306.266446 2025-10-11,11:01:48.000,284,11070921,5925,0,1760180507,13127.586484729989,26670.244416269998,53306.1267036 2025-10-11,11:01:49.000,284,11070891,5765,0,1760180508,13127.310296019998,33127.113562800005,53306.09875512 2025-10-11,11:01:50.000,284,11070937,5725,0,1760180509,13127.128415649997,28514.9382951,53305.91709000001 2025-10-11,11:01:51.000,284,11070954,5325,0,1760180510,13127.007162069996,31282.158866159996,53305.79830896001 2025-10-11,11:01:52.000,284,11070925,5725,0,1760180511,13126.7579186,29898.38645064,53305.65856656001 2025-10-11,11:01:53.000,284,11070952,5285,0,1760180512,13126.61645609,26669.835566730006,53305.57472112 2025-10-11,11:01:54.000,284,11070946,5645,0,1760180513,13126.461520959994,27592.17898158,53305.39305600001 2025-10-11,11:01:55.000,284,11070952,5565,0,1760180514,13126.299849519994,28975.732874070003,53305.28126208 2025-10-11,11:01:56.000,284,11070875,5605,0,1760180515,13126.212277489998,28975.634186249998,53305.23933936 2025-10-11,11:01:57.000,284,11070901,5845,0,1760180516,13126.097760219993,34971.2364621,53305.1135712 2025-10-11,11:01:58.000,284,11070907,5925,0,1760180517,13125.949561399997,31281.510346199997,53304.9738288 2025-10-11,11:01:59.000,284,11070988,5445,0,1760180518,13125.808098889996,29436.668435640007,53304.848060640004 2025-10-11,11:02:00.000,284,11070916,5165,0,1760180519,13125.673372689991,32203.860810180006,53304.69434400001 2025-10-11,11:02:01.000,284,11070931,6005,0,1760180520,13125.51843756,32203.77622062,53304.57556296001 2025-10-11,11:02:02.000,284,11070968,5365,0,1760180521,13125.383711359995,30358.88496615,53304.49171752 2025-10-11,11:02:03.000,284,11070969,5884,0,1760180522,13125.262457779994,36354.402652439996,53304.42184632 2025-10-11,11:02:04.000,284,11070949,5605,0,1760180523,13125.127731579989,31281.066251009994,53304.226206960004 2025-10-11,11:02:05.000,284,11070932,5325,0,1760180524,13125.026686929989,31742.192139089995,53304.10742592 2025-10-11,11:02:06.000,284,11070946,5325,0,1760180525,13124.891960729998,34048.16698686,53304.08646456 2025-10-11,11:02:07.000,284,11070954,5565,0,1760180526,13124.703344050002,28052.3743845,53303.93973504 2025-10-11,11:02:08.000,284,11070944,5405,0,1760180527,13124.629244639997,28974.696651959996,53303.86986384 2025-10-11,11:02:09.000,284,11070929,5884,0,1760180528,13124.474309509991,31741.860829979996,53303.71614720001 2025-10-11,11:02:10.000,284,11070924,5405,0,1760180529,13124.346319619995,28052.148812340005,53303.66723736001 2025-10-11,11:02:11.000,284,11070947,5725,0,1760180530,13124.27222020999,29435.695655699994,53303.53448208 2025-10-11,11:02:12.000,284,11070924,5405,0,1760180531,13124.13749401,22978.8335583,53303.48557224 2025-10-11,11:02:13.000,284,11070927,5805,0,1760180532,13123.962349949994,30357.982677509994,53303.34582984 2025-10-11,11:02:14.000,284,11070971,5684,0,1760180533,13123.827623749989,29896.75810161,53303.26897152 2025-10-11,11:02:15.000,284,11070947,5884,0,1760180534,13123.692897549998,28513.056177389997,53303.21307456001 2025-10-11,11:02:16.000,284,11070973,5765,0,1760180535,13123.598589209992,29435.392543110007,53303.14320336001 2025-10-11,11:02:17.000,284,11070849,6045,0,1760180536,13123.463863010002,27129.354253170008,53302.94756400001 2025-10-11,11:02:18.000,284,11070880,5445,0,1760180537,13123.416708839992,28051.761110189997,53302.87070568 2025-10-11,11:02:19.000,284,11070958,5445,0,1760180538,13123.315664189991,30357.728908830002,53302.84974432001 2025-10-11,11:02:20.000,284,11070919,5684,0,1760180539,13123.214619539991,32663.760149640002,53302.75891176001 2025-10-11,11:02:21.000,284,11070952,5525,0,1760180540,13123.1203112,30818.946435599995,53302.598208 2025-10-11,11:02:22.000,284,11070934,5525,0,1760180541,13123.07315702999,30357.792350999996,53302.549298160004 2025-10-11,11:02:23.000,284,11070969,5925,0,1760180542,13122.95863976,32202.64835982,53302.451478480005 2025-10-11,11:02:24.000,284,11070875,5725,0,1760180543,13122.945167139995,28974.266655030005,53302.37462016001 2025-10-11,11:02:25.000,284,11070889,5925,0,1760180544,13122.803704629994,26207.074280490007,53302.33968456 2025-10-11,11:02:26.000,284,11070966,5405,0,1760180545,13122.79023200999,33586.37848056,53302.25583912001 2025-10-11,11:02:27.000,284,11071000,5445,0,1760180546,13122.736341529999,28513.253553029994,53302.19994216 2025-10-11,11:02:28.000,284,11070903,6005,0,1760180547,13122.675714739999,27129.650316629995,53302.03225128 2025-10-11,11:02:29.000,284,11070944,5485,0,1760180548,13122.689187359989,22517.658326310004,53301.99032856001 2025-10-11,11:02:30.000,284,11070937,5965,0,1760180549,13122.675714739999,30358.22234793,53301.89250888001 2025-10-11,11:02:31.000,284,11070943,6005,0,1760180550,13122.655505809998,34970.26368216,53301.80866344 2025-10-11,11:02:32.000,284,11070972,5165,0,1760180551,13122.756550459999,27591.135710340008,53301.78770208 2025-10-11,11:02:33.000,284,11070912,5285,0,1760180552,13122.763286769994,31742.022959969996,53301.794689199996 2025-10-11,11:02:34.000,284,11070907,5565,0,1760180553,13122.74981414999,28513.606009530005,53301.72481800001 2025-10-11,11:02:35.000,284,11070943,5925,0,1760180554,13122.763286769994,26207.610014370002,53301.626998319996 2025-10-11,11:02:36.000,284,11070901,5845,0,1760180555,13122.803704629994,23901.649264859996,53301.52219152 2025-10-11,11:02:38.000,284,11070964,5365,0,1760180557,13122.91148558999,34509.28582581,53301.47328168 2025-10-11,11:02:39.000,284,11070970,5605,0,1760180558,13122.965376069995,29897.371375920004,53301.43135896 2025-10-11,11:02:40.000,284,11070961,5845,0,1760180559,13123.01253023999,30358.603000949995,53301.31956504001 2025-10-11,11:02:41.000,284,11070918,5565,0,1760180560,13123.14052013,25746.526421069997,53301.326552160004 2025-10-11,11:02:42.000,284,11070926,5485,0,1760180561,13123.214619539991,32203.416714990002,53301.31956504001 2025-10-11,11:02:43.000,284,11070930,5485,0,1760180562,13123.315664189991,28975.042059329993,53301.3055908 2025-10-11,11:02:44.000,284,11070908,5485,0,1760180563,13123.369554669996,33125.929308959996,53301.277642320005 2025-10-11,11:02:45.000,284,11070936,5445,0,1760180564,13123.409972529997,31742.368367339994,53301.26366808 2025-10-11,11:02:46.000,284,11070966,5325,0,1760180565,13123.463863010002,32203.529501070007,53301.2357196 2025-10-11,11:02:47.000,284,11070902,5485,0,1760180566,13123.470599319997,30819.876920759998,53301.19379688 2025-10-11,11:02:48.000,284,11070940,5565,0,1760180567,13123.517753489992,31742.396563860006,53301.21475824 2025-10-11,11:02:49.000,284,11070951,5684,0,1760180568,13123.470599319997,28975.175992799996,53301.20078400001 2025-10-11,11:02:50.000,284,11070924,5285,0,1760180569,13123.511017179997,32664.775224359997,53301.22174536001 2025-10-11,11:02:51.000,284,11070902,5365,0,1760180570,13123.497544559992,31281.129693180003,53301.19379688 2025-10-11,11:02:52.000,284,11070924,5485,0,1760180571,13123.436917769992,28513.951416900003,53301.2357196 2025-10-11,11:02:53.000,284,11070918,5605,0,1760180572,13123.463863010002,31742.269679520003,53301.228732480005 2025-10-11,11:02:54.000,284,11070931,5765,0,1760180573,13123.423445150001,28974.97861716,53301.2357196 2025-10-11,11:02:55.000,284,11070871,5884,0,1760180574,13123.490808249997,29436.055161330005,53301.291616559996 2025-10-11,11:02:56.000,284,11070940,5325,0,1760180575,13123.497544559992,34509.18713799,53301.31956504001 2025-10-11,11:02:57.000,284,11070777,5845,0,1760180576,13123.504280870002,29435.885982210006,53301.31257792 2025-10-11,11:02:58.000,284,11070896,5725,0,1760180577,13123.524489800002,27590.931285569997,53301.35450064 2025-10-11,11:02:59.000,284,11070955,5805,0,1760180578,13123.537962419992,31280.424780179994,53301.42437184 2025-10-11,11:03:00.000,284,11070910,5405,0,1760180579,13123.605325520002,27590.73390993,53301.43834608001 2025-10-11,11:03:01.000,284,11070975,5925,0,1760180580,13123.665952310002,28051.803404970007,53301.47328168 2025-10-11,11:03:02.000,284,11070917,5645,0,1760180581,13123.692897549998,25745.758065899994,53301.494243040004 2025-10-11,11:03:03.000,284,11070917,5925,0,1760180582,13123.760260649993,26668.115579010002,53301.4802688 2025-10-11,11:03:04.000,284,11070922,5325,0,1760180583,13123.841096369993,25284.39955653,53301.55014 2025-10-11,11:03:05.000,284,11070950,5445,0,1760180584,13123.888250539989,34508.27780022001,53301.58507560001 2025-10-11,11:03:06.000,284,11070977,6084,0,1760180585,13123.928668399989,34047.06732258,53301.59206272 2025-10-11,11:03:07.000,284,11070950,5605,0,1760180586,13123.96908625999,30818.622175619996,53301.66892104 2025-10-11,11:03:08.000,284,11070913,6045,0,1760180587,13124.016240429999,28512.619131329993,53301.661933920004 2025-10-11,11:03:09.000,284,11070929,5965,0,1760180588,13124.09707615,29896.236465990005,53301.67590816001 2025-10-11,11:03:10.000,284,11070961,5765,0,1760180589,13124.17791187,28512.71077002,53301.76674072 2025-10-11,11:03:11.000,284,11070950,5325,0,1760180590,13124.25874759,31279.994783250004,53301.829624800004 2025-10-11,11:03:12.000,284,11070956,5445,0,1760180591,13124.31937438,25745.652328950004,53301.82263768001 2025-10-11,11:03:13.000,284,11070924,5605,0,1760180592,13124.33958331,24823.337110620007,53301.89250888001 2025-10-11,11:03:14.000,284,11070897,5805,0,1760180593,13124.35979224,26668.249512480004,53301.91347024 2025-10-11,11:03:15.000,284,11070916,5245,0,1760180594,13124.427155339996,31280.36133801,53302.02526416 2025-10-11,11:03:16.000,284,11070962,5245,0,1760180595,13124.42041903,29435.723852220006,53301.997315680004 2025-10-11,11:03:17.000,284,11070943,5765,0,1760180596,13124.46083689,29897.054165070003,53302.08116112 2025-10-11,11:03:18.000,284,11070936,5605,0,1760180597,13124.46083689,26207.581817850005,53302.03923840001 2025-10-11,11:03:19.000,284,11070937,6124,0,1760180598,13124.528199989996,28513.754041260006,53302.1440452 2025-10-11,11:03:20.000,284,11070939,5845,0,1760180599,13124.561881540001,32203.522451940007,53302.15103232 2025-10-11,11:03:21.000,284,11070910,5525,0,1760180600,13124.662926190002,28052.938314900006,53302.185967920006 2025-10-11,11:03:22.000,284,11070940,5245,0,1760180601,13124.757234529992,27130.70768613,53302.213916400004 2025-10-11,11:03:23.000,284,11070921,5845,0,1760180602,13124.851542869998,30820.553637239995,53302.24186488 2025-10-11,11:03:24.000,284,11070909,6124,0,1760180603,13124.932378589998,33588.091419150005,53302.26282624 2025-10-11,11:03:25.000,284,11070919,5725,0,1760180604,13125.046895859989,29898.456941940007,53302.332697440004 2025-10-11,11:03:26.000,284,11070988,5405,0,1760180605,13125.141204199994,28515.044032050006,53302.36763304 2025-10-11,11:03:27.000,284,11070948,5285,0,1760180606,13125.242248849994,29898.774152790007,53302.42353000001 2025-10-11,11:03:28.000,284,11070947,6045,0,1760180607,13125.343293499995,30360.104465640004,53302.48641408 2025-10-11,11:03:29.000,284,11070957,5965,0,1760180608,13125.37697505,32666.227345139996,53302.48641408 2025-10-11,11:03:30.000,284,11070789,5645,0,1760180609,13125.47128338999,32666.290787310005,53302.58423376 2025-10-11,11:03:31.000,284,11070945,5725,0,1760180610,13125.51170124999,29437.803345570006,53302.57724664 2025-10-11,11:03:32.000,284,11070955,5925,0,1760180611,13125.55885542,26209.365247740003,53302.69602768 2025-10-11,11:03:33.000,284,11070920,5165,0,1760180612,13125.55885542,25286.909046810004,53302.689040560006 2025-10-11,11:03:34.000,284,11070935,5925,0,1760180613,13125.55885542,23441.989595820007,53302.73096328001 2025-10-11,11:03:35.000,284,11070900,5325,0,1760180614,13125.51843756,28976.465983589995,53302.835770080004 2025-10-11,11:03:36.000,284,11070986,5405,0,1760180615,13125.49149231999,32666.072264279996,53302.82878296001 2025-10-11,11:03:37.000,284,11070963,5925,0,1760180616,13125.43760184,33127.113562800005,53302.91961552 2025-10-11,11:03:38.000,284,11070952,5485,0,1760180617,13125.363502429995,28514.79026337,53302.98948672 2025-10-11,11:03:39.000,284,11070941,5925,0,1760180618,13125.30961194999,36355.192155,53303.05935792 2025-10-11,11:03:40.000,284,11070930,5525,0,1760180619,13125.222039919994,27592.03094985,53303.11525488001 2025-10-11,11:03:41.000,284,11070941,5645,0,1760180620,13125.154676819999,29436.619091729997,53303.19910032 2025-10-11,11:03:42.000,284,11070917,5884,0,1760180621,13125.033423239998,28975.056157590006,53303.21307456001 2025-10-11,11:03:43.000,284,11070949,5684,0,1760180622,13124.952587519998,27130.016871390006,53303.30390712 2025-10-11,11:03:44.000,284,11070877,5884,0,1760180623,13124.905433350003,29896.92728073,53303.338842720004 2025-10-11,11:03:45.000,284,11070901,6045,0,1760180624,13124.797652389992,28974.203212859997,53303.44364952 2025-10-11,11:03:46.000,284,11070940,5165,0,1760180625,13124.683135120002,28051.54963629,53303.40172680001 2025-10-11,11:03:47.000,284,11070904,5405,0,1760180626,13124.629244639997,26206.418711399994,53303.53448208 2025-10-11,11:03:48.000,284,11070954,5765,0,1760180627,13124.555145229991,32201.51344989,53303.56941768001 2025-10-11,11:03:49.000,284,11070970,5285,0,1760180628,13124.433891649991,28511.773235729997,53303.6113404 2025-10-11,11:03:50.000,284,11070915,5805,0,1760180629,13124.39347378999,31739.837729670006,53303.63230176 2025-10-11,11:03:51.000,284,11070902,5445,0,1760180630,13124.29242913999,34045.558808760004,53303.60435328 2025-10-11,11:03:52.000,284,11070944,5205,0,1760180631,13124.27222020999,26666.3744439,53303.66723736001 2025-10-11,11:03:53.000,284,11070836,5645,0,1760180632,13124.184648179995,32661.71590194,53303.66723736001 2025-10-11,11:03:54.000,284,11070809,5884,0,1760180633,13124.144230319995,30355.804496340003,53303.695185840006 2025-10-11,11:03:55.000,284,11070959,5805,0,1760180634,13124.09033983999,30817.092514410004,53303.64627600001 2025-10-11,11:03:56.000,284,11070914,5325,0,1760180635,13124.043185669994,31278.408729000002,53303.744095680006 2025-10-11,11:03:57.000,284,11070973,5845,0,1760180636,13123.955613639999,27588.99982395,53303.723134320004 2025-10-11,11:03:58.000,284,11070979,5884,0,1760180637,13123.928668399989,24822.11761113,53303.723134320004 2025-10-11,11:03:59.000,284,11070937,5884,0,1760180638,13123.915195779999,27128.247539760006,53303.73012144 2025-10-11,11:04:00.000,284,11070990,5525,0,1760180639,13123.921932089994,34046.362409580004,53303.63230176 2025-10-11,11:04:01.000,284,11070935,5845,0,1760180640,13123.982558879994,29895.912206010005,53303.674224480004 2025-10-11,11:04:02.000,284,11070976,5285,0,1760180641,13123.996031499999,27128.96655102,53303.65326312 2025-10-11,11:04:03.000,284,11070969,5845,0,1760180642,13124.063394599994,28512.774212189994,53303.65326312 2025-10-11,11:04:04.000,284,11070941,5845,0,1760180643,13124.184648179995,28051.669471500005,53303.625314640005 2025-10-11,11:04:05.000,284,11070971,5565,0,1760180644,13124.305901759995,31280.36838714,53303.59736616001 2025-10-11,11:04:06.000,284,11070920,5285,0,1760180645,13124.487782129996,32202.930325020003,53303.555443440004 2025-10-11,11:04:07.000,284,11070961,5845,0,1760180646,13124.716816669992,32203.12065153,53303.60435328 2025-10-11,11:04:08.000,284,11070905,5765,0,1760180647,13124.871751799998,33586.914214439996,53303.59037904 2025-10-11,11:04:09.000,284,11070930,5525,0,1760180648,13125.087313719989,28513.739943000008,53303.61832752001 2025-10-11,11:04:10.000,284,11070949,5765,0,1760180649,13125.2759304,29897.470063739995,53303.56243056 2025-10-11,11:04:11.000,284,11070936,5325,0,1760180650,13125.444338149995,28052.762086650007,53303.56941768001 2025-10-11,11:04:12.000,284,11070932,5245,0,1760180651,13125.51843756,24363.162855090006,53303.58339192 2025-10-11,11:04:13.000,284,11070946,5245,0,1760180652,13125.63969114,26207.906077830005,53303.68819872001 2025-10-11,11:04:14.000,284,11070948,5445,0,1760180653,13125.70031793,28052.571760139996,53303.71614720001 2025-10-11,11:04:15.000,284,11070933,6005,0,1760180654,13125.747472099996,29436.09040698,53303.7510828 2025-10-11,11:04:16.000,284,11070960,5485,0,1760180655,13125.747472099996,31280.897071889995,53303.75806992 2025-10-11,11:04:17.000,284,11070958,5445,0,1760180656,13125.835044129992,32203.198191960008,53303.84890248 2025-10-11,11:04:18.000,284,11070951,5965,0,1760180657,13125.787889959996,27129.812446619995,53303.90479944001 2025-10-11,11:04:19.000,284,11070925,5565,0,1760180658,13125.774417339991,27590.966531219994,53303.91877368 2025-10-11,11:04:20.000,284,11070929,5605,0,1760180659,13125.733999479991,30819.348236010002,53303.93973504 2025-10-11,11:04:21.000,284,11070977,5845,0,1760180660,13125.686845309996,24823.668419730006,53304.00261912001 2025-10-11,11:04:22.000,284,11070787,5845,0,1760180661,13125.51843756,30819.150860370006,53304.02358048001 2025-10-11,11:04:23.000,284,11070987,5725,0,1760180662,13125.45107445999,28513.16896347,53304.09345168 2025-10-11,11:04:24.000,284,11070977,6005,0,1760180663,13125.31634826,28051.930289309996,53304.10043880001 2025-10-11,11:04:25.000,284,11070936,5605,0,1760180664,13125.242248849994,32202.768195030003,53304.2052456 2025-10-11,11:04:26.000,284,11070989,6084,0,1760180665,13125.154676819999,29435.575820490005,53304.177297120004 2025-10-11,11:04:27.000,284,11070958,5525,0,1760180666,13125.114258959999,31280.417731049994,53304.21223272 2025-10-11,11:04:28.000,284,11070977,6005,0,1760180667,13125.067104789989,27590.959482089995,53304.21921984001 2025-10-11,11:04:29.000,284,11070982,5245,0,1760180668,13125.080577409994,29897.117607239998,53304.24018120001 2025-10-11,11:04:30.000,284,11070968,5445,0,1760180669,13125.033423239998,30358.518411390003,53304.33101376 2025-10-11,11:04:31.000,284,11070949,5884,0,1760180670,13125.053632169998,27130.24244355,53304.31703952001 2025-10-11,11:04:32.000,284,11070773,5725,0,1760180671,13125.107522649989,27591.55160901,53304.33800088001 2025-10-11,11:04:33.000,284,11070921,5845,0,1760180672,13125.168149439989,28514.13469428,53304.28909104001 2025-10-11,11:04:34.000,284,11070972,5445,0,1760180673,13125.302875639994,28975.528449300007,53304.23319408 2025-10-11,11:04:35.000,284,11070921,5965,0,1760180674,13125.45107445999,28514.543543820007,53304.33800088001 2025-10-11,11:04:36.000,284,11070929,5645,0,1760180675,13125.484756009995,30359.632173930004,53304.26114256 2025-10-11,11:04:37.000,284,11070941,5845,0,1760180676,13125.673372689991,27131.37030435,53304.26114256 2025-10-11,11:04:38.000,284,11070973,6165,0,1760180677,13125.848516749997,30821.230353720006,53304.26114256 2025-10-11,11:04:39.000,284,11070964,5525,0,1760180678,13125.949561399997,28976.494180110007,53304.177297120004 2025-10-11,11:04:40.000,284,11070976,5605,0,1760180679,13126.064078670002,28054.28469873,53304.21223272 2025-10-11,11:04:41.000,284,11070954,5445,0,1760180680,13126.151650699998,26670.723757109998,53304.198258480006 2025-10-11,11:04:42.000,284,11070962,5325,0,1760180681,13126.367212619989,23442.37729797,53304.2052456 2025-10-11,11:04:43.000,284,11070938,5605,0,1760180682,13126.51541144,28977.015815730003,53304.17031000001 2025-10-11,11:04:44.000,284,11070923,5965,0,1760180683,13126.67034656999,27132.209150819996,53304.19127136001 2025-10-11,11:04:45.000,284,11070965,5925,0,1760180684,13126.83875432,31744.497204600004,53304.25415544 2025-10-11,11:04:46.000,284,11070937,5605,0,1760180685,13126.966744209996,31283.321972610007,53304.28909104001 2025-10-11,11:04:47.000,284,11070976,5405,0,1760180686,13127.081261480002,29899.79627664,53304.296078160005 2025-10-11,11:04:48.000,284,11070932,5525,0,1760180687,13127.202515060002,27593.77913409,53304.30306528 2025-10-11,11:04:49.000,284,11070944,5325,0,1760180688,13127.310296019998,29438.628093780004,53304.35197512 2025-10-11,11:04:50.000,284,11070959,6084,0,1760180689,13127.384395429988,26210.077209869996,53304.414859200006 2025-10-11,11:04:51.000,284,11070938,5405,0,1760180690,13127.498912699994,28516.045008510002,53304.463769040005 2025-10-11,11:04:52.000,284,11070952,5525,0,1760180691,13127.566275799989,30361.063147320005,53304.463769040005 2025-10-11,11:04:53.000,284,11070966,5445,0,1760180692,13127.653847829999,29438.649241170002,53304.42883344 2025-10-11,11:04:54.000,284,11070956,5605,0,1760180693,13127.721210929994,32205.975549180002,53304.44280768 2025-10-11,11:04:55.000,284,11070922,5485,0,1760180694,13127.761628789995,26671.365227939998,53304.48473040001 2025-10-11,11:04:56.000,284,11070988,5365,0,1760180695,13127.79531034,29438.67743769,53304.49870464 2025-10-11,11:04:57.000,284,11070938,5405,0,1760180696,13127.781837719995,28055.060103030002,53304.561588720004 2025-10-11,11:04:58.000,284,11070916,5684,0,1760180697,13127.85593713,30361.11954036,53304.533640240006 2025-10-11,11:04:59.000,284,11070978,5325,0,1760180698,13127.842464509995,29899.923160980004,53304.6594084 2025-10-11,11:05:00.000,284,11070947,6005,0,1760180699,13127.903091299995,29438.740879859994,53304.750240960006 2025-10-11,11:05:01.000,284,11070946,5525,0,1760180700,13127.99066332999,29899.937259240003,53304.74325384001 2025-10-11,11:05:02.000,284,11070929,5925,0,1760180701,13128.01760857,25287.9170724,53304.799150800005 2025-10-11,11:05:03.000,284,11070952,5044,0,1760180702,13128.07823536,28977.727777859996,53304.82709928 2025-10-11,11:05:04.000,284,11070947,5925,0,1760180703,13128.111916909991,32206.250465250007,53304.8340864 2025-10-11,11:05:05.000,284,11070994,5365,0,1760180704,13128.152334769991,27132.97045686,53304.87600912 2025-10-11,11:05:06.000,284,11070943,5884,0,1760180705,13128.239906800001,28977.904006109995,53304.896970480004 2025-10-11,11:05:07.000,284,11070957,5805,0,1760180706,13128.327478829997,28516.806314550005,53305.00876440001 2025-10-11,11:05:08.000,284,11070955,6245,0,1760180707,13128.394841929992,30823.034931000002,53304.9738288 2025-10-11,11:05:09.000,284,11070960,5485,0,1760180708,13128.394841929992,24827.291672549996,53304.95286744 2025-10-11,11:05:10.000,284,11070912,5405,0,1760180709,13128.421787170002,35435.30183739,53305.00177728 2025-10-11,11:05:11.000,284,11070902,5325,0,1760180710,13128.489150269997,30361.92314118,53305.015751520004 2025-10-11,11:05:12.000,284,11070964,5605,0,1760180711,13128.522831820002,27594.773061419997,53305.085622720006 2025-10-11,11:05:13.000,284,11070987,6165,0,1760180712,13128.563249680003,34974.37332495001,53305.10658408001 2025-10-11,11:05:14.000,284,11070987,5765,0,1760180713,13128.576722299993,31745.82244104,53305.17645528001 2025-10-11,11:05:15.000,284,11070999,6084,0,1760180714,13128.603667539988,29439.727758060006,53305.204403760006 2025-10-11,11:05:16.000,284,11070947,5684,0,1760180715,13128.610403849998,28056.018784710002,53305.27427496001 2025-10-11,11:05:17.000,284,11070930,5565,0,1760180716,13128.623876469988,27133.562583780003,53305.29523632001 2025-10-11,11:05:18.000,284,11070890,5765,0,1760180717,13128.603667539988,30823.20411012,53305.30921056 2025-10-11,11:05:19.000,284,11070966,5405,0,1760180718,13128.657558019993,29439.558578940007,53305.38606888 2025-10-11,11:05:20.000,284,11070946,5445,0,1760180719,13128.677766949993,28517.01073932,53305.44196584001 2025-10-11,11:05:21.000,284,11070970,5605,0,1760180720,13128.637349089993,28055.73681951,53305.44895296 2025-10-11,11:05:22.000,284,11070915,5684,0,1760180721,13128.630612779998,25288.361167590003,53305.57472112 2025-10-11,11:05:23.000,284,11070910,5325,0,1760180722,13128.610403849998,30361.690519890006,53305.61664384 2025-10-11,11:05:24.000,284,11070992,5525,0,1760180723,13128.637349089993,32206.384398719994,53305.66555368 2025-10-11,11:05:25.000,284,11070957,5765,0,1760180724,13128.664294329988,28977.713679599998,53305.74939912001 2025-10-11,11:05:26.000,284,11070941,5845,0,1760180725,13128.697975879993,35434.62512091,53305.735424880004 2025-10-11,11:05:27.000,284,11070932,5125,0,1760180726,13128.704712189989,28055.10239781,53305.805296080005 2025-10-11,11:05:28.000,284,11070924,5605,0,1760180727,13128.738393739994,27132.575705580006,53305.854205920004 2025-10-11,11:05:29.000,284,11070969,6005,0,1760180728,13128.731657429998,30360.992656019997,53305.903115760004 2025-10-11,11:05:30.000,284,11070925,6045,0,1760180729,13128.711448499998,30822.09034758,53306.00792256 2025-10-11,11:05:31.000,284,11070951,5884,0,1760180730,13128.724921119989,30822.09034758,53306.042858160006 2025-10-11,11:05:32.000,284,11070938,5645,0,1760180731,13128.731657429998,29899.577753610007,53306.021896800004 2025-10-11,11:05:33.000,284,11070930,5245,0,1760180732,13128.684503259989,26209.830490320004,53306.021896800004 2025-10-11,11:05:34.000,284,11070933,5884,0,1760180733,13128.623876469988,26670.984574920003,53306.10574224 2025-10-11,11:05:35.000,284,11070875,5845,0,1760180734,13128.556513369993,28054.58781132,53306.14766496 2025-10-11,11:05:36.000,284,11071003,5965,0,1760180735,13128.489150269997,31283.011810890006,53306.21753616 2025-10-11,11:05:37.000,284,11071026,5605,0,1760180736,13128.401578240002,25748.436735299998,53306.210549040006 2025-10-11,11:05:38.000,284,11070985,5884,0,1760180737,13128.293797279992,29438.02891773,53306.27343312 2025-10-11,11:05:39.000,284,11071023,5725,0,1760180738,13128.199488940001,28976.797292699994,53306.210549040006 2025-10-11,11:05:40.000,284,11070994,5325,0,1760180739,13128.105180599996,30821.554613700006,53306.259458880006 2025-10-11,11:05:41.000,284,11070964,5645,0,1760180740,13127.943509159995,27131.800301280004,53306.25247176001 2025-10-11,11:05:42.000,284,11070925,5884,0,1760180741,13127.802046649995,28976.55762228,53306.28740736 2025-10-11,11:05:43.000,284,11070948,5405,0,1760180742,13127.741419859994,30360.104465640004,53306.27343312 2025-10-11,11:05:44.000,284,11070914,5645,0,1760180743,13127.653847829999,24825.4941444,53306.259458880006 2025-10-11,11:05:45.000,284,11070980,5605,0,1760180744,13127.599957349994,29898.69661236,53306.24548464 2025-10-11,11:05:46.000,284,11070967,5765,0,1760180745,13127.471967459998,30821.096420250004,53306.1965748 2025-10-11,11:05:47.000,284,11070993,5805,0,1760180746,13127.303559710002,28053.692571809996,53306.259458880006 2025-10-11,11:05:48.000,284,11070903,6084,0,1760180747,13127.175569819992,29437.175973000005,53306.22452328 2025-10-11,11:05:49.000,284,11070878,5605,0,1760180748,13127.047579929997,31281.96853965,53306.23151040001 2025-10-11,11:05:50.000,284,11070912,5445,0,1760180749,13126.87917218,29898.259566299996,53306.18260056001 2025-10-11,11:05:51.000,284,11070921,6084,0,1760180750,13126.744445979995,27130.954405680008,53306.17561344 2025-10-11,11:05:52.000,284,11070975,6005,0,1760180751,13126.63666502,31742.981641649996,53306.070806640004 2025-10-11,11:05:53.000,284,11070975,5765,0,1760180752,13126.46825726999,29436.91515519,53306.04984528 2025-10-11,11:05:54.000,284,11070948,5325,0,1760180753,13126.313322139998,29898.03399414,53306.0568324 2025-10-11,11:05:55.000,284,11070842,5325,0,1760180754,13126.198804869993,29436.788270849996,53305.99394832001 2025-10-11,11:05:56.000,284,11070931,6084,0,1760180755,13126.064078670002,28053.037002719997,53305.99394832001 2025-10-11,11:05:57.000,284,11070950,5405,0,1760180756,13125.888934609997,27130.623096569994,53305.91709000001 2025-10-11,11:05:58.000,284,11070933,6084,0,1760180757,13125.740735790001,30358.990703100004,53305.79830896001 2025-10-11,11:05:59.000,284,11070939,5925,0,1760180758,13125.680109,28975.380417570006,53305.707476400006 2025-10-11,11:06:00.000,284,11070926,5405,0,1760180759,13125.61948221,25746.900024960007,53305.72145064 2025-10-11,11:06:01.000,284,11070947,5805,0,1760180760,13125.53191017999,22979.601913470004,53305.62363096 2025-10-11,11:06:02.000,284,11070935,5645,0,1760180761,13125.464547079995,28975.26763149,53305.56074688001 2025-10-11,11:06:03.000,284,11071006,5445,0,1760180762,13125.444338149995,28052.747988389994,53305.518824160004 2025-10-11,11:06:04.000,284,11070952,5405,0,1760180763,13125.41065659999,32203.571795850003,53305.400043120004 2025-10-11,11:06:05.000,284,11070960,5565,0,1760180764,13125.37023873999,30358.652344860006,53305.36510752001 2025-10-11,11:06:06.000,284,11070953,5925,0,1760180765,13125.35676612,28052.67749709,53305.30921056 2025-10-11,11:06:07.000,284,11070909,6045,0,1760180766,13125.35002980999,30358.617099209994,53305.19042952 2025-10-11,11:06:08.000,284,11070938,5725,0,1760180767,13125.41065659999,32203.466058899998,53305.15549392001 2025-10-11,11:06:09.000,284,11070878,5445,0,1760180768,13125.33655719,30358.666443120004,53305.134532560005 2025-10-11,11:06:10.000,284,11070925,5765,0,1760180769,13125.33655719,32664.634241759995,53305.064661360004 2025-10-11,11:06:11.000,284,11070924,5405,0,1760180770,13125.29613933,33125.85881766,53305.036712880006 2025-10-11,11:06:12.000,284,11070890,5525,0,1760180771,13125.195094679999,29897.56170243,53305.00876440001 2025-10-11,11:06:13.000,284,11070988,5405,0,1760180772,13125.094050029998,28975.091403240003,53304.917931840006 2025-10-11,11:06:14.000,284,11070970,5445,0,1760180773,13125.067104789989,32664.7611261,53304.869022000006 2025-10-11,11:06:15.000,284,11070944,5365,0,1760180774,13125.053632169998,24824.309890560005,53304.85504776 2025-10-11,11:06:16.000,284,11070924,5445,0,1760180775,13125.006477999988,25285.548564719997,53304.71530536 2025-10-11,11:06:17.000,284,11070920,5245,0,1760180776,13124.993005379998,33587.231425289996,53304.69434400001 2025-10-11,11:06:18.000,284,11070898,5765,0,1760180777,13124.932378589998,30358.814474850005,53304.63844704 2025-10-11,11:06:19.000,284,11070927,6084,0,1760180778,13124.925642280003,29436.464010869997,53304.55460160001 2025-10-11,11:06:20.000,284,11070958,5245,0,1760180779,13124.918905969993,30820.229377259995,53304.48473040001 2025-10-11,11:06:21.000,284,11070908,5525,0,1760180780,13124.878488109993,28975.422712350002,53304.47774328 2025-10-11,11:06:22.000,284,11070971,5884,0,1760180781,13124.838070249993,30820.264622910006,53304.43582056001 2025-10-11,11:06:23.000,284,11070914,5605,0,1760180782,13124.811125009997,28514.339119049997,53304.40787208001 2025-10-11,11:06:24.000,284,11070944,5525,0,1760180783,13124.885224420002,32203.987694519994,53304.296078160005 2025-10-11,11:06:25.000,284,11070956,5405,0,1760180784,13124.905433350003,29898.076288919998,53304.3100524 2025-10-11,11:06:26.000,284,11070955,5925,0,1760180785,13124.952587519998,30359.37135612,53304.21223272 2025-10-11,11:06:27.000,284,11070921,5845,0,1760180786,13124.999741689993,31281.883950090007,53304.226206960004 2025-10-11,11:06:28.000,284,11070919,5925,0,1760180787,13125.134467889999,30820.736914620007,53304.18428424 2025-10-11,11:06:29.000,284,11070993,5884,0,1760180788,13125.181622059994,31743.284754239998,53304.0655032 2025-10-11,11:06:30.000,284,11070956,5365,0,1760180789,13125.24898515999,29437.37334864,53304.08646456 2025-10-11,11:06:31.000,284,11070981,5965,0,1760180790,13125.37697505,32665.924232549994,53304.08646456 2025-10-11,11:06:32.000,284,11070960,5405,0,1760180791,13125.484756009995,32665.994723850003,53304.05152896001 2025-10-11,11:06:33.000,284,11070963,5925,0,1760180792,13125.606009589996,31743.665407260007,53303.995632 2025-10-11,11:06:34.000,284,11070976,5445,0,1760180793,13125.70031793,26209.273609049997,53304.030567600006 2025-10-11,11:06:35.000,284,11070911,5845,0,1760180794,13125.754208409991,26209.428689909997,53303.995632 2025-10-11,11:06:36.000,284,11070950,5605,0,1760180795,13125.841780440001,28976.867784000002,53304.009606240004 2025-10-11,11:06:37.000,284,11070926,5605,0,1760180796,13125.915879849992,27593.29979325,53303.96768352 2025-10-11,11:06:38.000,284,11070941,6005,0,1760180797,13125.983242950002,29899.472016660002,53303.98165776001 2025-10-11,11:06:39.000,284,11070952,5245,0,1760180798,13126.091023909998,30822.005758019994,53303.96768352 2025-10-11,11:06:40.000,284,11070946,5565,0,1760180799,13126.171859629998,29438.50825857,53303.98864488 2025-10-11,11:06:41.000,284,11070969,5884,0,1760180800,13126.266167969989,28054.989611729994,53303.93973504 2025-10-11,11:06:42.000,284,11070946,5565,0,1760180801,13126.340267379994,29438.754978120007,53304.009606240004 2025-10-11,11:06:43.000,284,11070968,5684,0,1760180802,13126.414366789999,29900.14168401,53304.009606240004 2025-10-11,11:06:44.000,284,11070949,5565,0,1760180803,13126.5558293,29438.97350115,53304.07249032001 2025-10-11,11:06:45.000,284,11070943,5765,0,1760180804,13126.63666502,28055.39141214,53303.995632 2025-10-11,11:06:46.000,284,11070955,5645,0,1760180805,13126.724237049995,27594.237327540002,53304.04454184 2025-10-11,11:06:47.000,284,11070909,5805,0,1760180806,13126.784863839996,27594.343064490007,53304.11441304 2025-10-11,11:06:48.000,284,11070940,5645,0,1760180807,13126.865699559996,29900.480042249997,53304.128387280005 2025-10-11,11:06:49.000,284,11070996,5485,0,1760180808,13126.933062659991,32206.539479579995,53304.15633576 2025-10-11,11:06:50.000,284,11070961,6005,0,1760180809,13127.054316239992,27594.336015359993,53304.14934864001 2025-10-11,11:06:51.000,284,11070909,5845,0,1760180810,13127.209251369997,28516.88385498,53304.18428424 2025-10-11,11:06:52.000,284,11070963,5805,0,1760180811,13127.330504949998,23904.673341629998,53304.21921984001 2025-10-11,11:06:53.000,284,11071018,5445,0,1760180812,13127.424813289988,31745.399493239995,53304.24018120001 2025-10-11,11:06:54.000,284,11070986,5325,0,1760180813,13127.573012109999,30822.957390569994,53304.26812968001 2025-10-11,11:06:55.000,284,11070985,5845,0,1760180814,13127.73468355,34512.718752119996,53304.28909104001 2025-10-11,11:06:56.000,284,11070987,5725,0,1760180815,13127.89635499,32206.560626970007,53304.365949360006 2025-10-11,11:06:57.000,284,11070975,5725,0,1760180816,13128.044553809996,22982.245337219996,53304.4497948 2025-10-11,11:06:58.000,284,11070994,5925,0,1760180817,13128.206225249996,29900.45889486,53304.463769040005 2025-10-11,11:06:59.000,284,11070956,5325,0,1760180818,13128.307269899997,31284.273605159993,53304.50569176001 2025-10-11,11:07:00.000,284,11070979,6005,0,1760180819,13128.408314549997,30361.859699010005,53304.57556296001 2025-10-11,11:07:01.000,284,11070947,5725,0,1760180820,13128.482413960002,30823.161815340005,53304.631459920005 2025-10-11,11:07:02.000,284,11070979,6165,0,1760180821,13128.596931229993,28055.856654720003,53304.67338264001 2025-10-11,11:07:03.000,284,11070829,5805,0,1760180822,13128.691239569998,29900.846597009993,53304.680369760004 2025-10-11,11:07:04.000,284,11070966,5365,0,1760180823,13128.751866359999,28056.04698123,53304.79216368001 2025-10-11,11:07:05.000,284,11070923,5684,0,1760180824,13128.758602669994,29439.79120023,53304.80613792 2025-10-11,11:07:06.000,284,11070956,5205,0,1760180825,13128.792284219999,35897.02690152,53304.869022000006 2025-10-11,11:07:07.000,284,11070944,5525,0,1760180826,13128.900065179994,27133.802254199996,53304.93889320001 2025-10-11,11:07:08.000,284,11070911,6045,0,1760180827,13128.980900899995,28517.50417842,53305.00177728 2025-10-11,11:07:09.000,284,11070907,5845,0,1760180828,13129.04826399999,28517.595817110006,53305.134532560005 2025-10-11,11:07:10.000,284,11070930,5485,0,1760180829,13129.162781269995,30823.641156180005,53305.16248104 2025-10-11,11:07:11.000,284,11070848,5525,0,1760180830,13129.284034849996,27133.823401589994,53305.19042952 2025-10-11,11:07:12.000,284,11070898,5485,0,1760180831,13129.371606879991,29439.911035440004,53305.29523632001 2025-10-11,11:07:13.000,284,11070949,5725,0,1760180832,13129.506333079997,34052.15679444,53305.4279916 2025-10-11,11:07:14.000,284,11070865,5925,0,1760180833,13129.627586659997,28978.65826302,53305.44196584001 2025-10-11,11:07:15.000,284,11070914,5565,0,1760180834,13129.769049169998,27594.935191409997,53305.588695360006 2025-10-11,11:07:16.000,284,11070836,5485,0,1760180835,13129.890302749998,23443.864664399996,53305.6725408 2025-10-11,11:07:17.000,284,11070916,5085,0,1760180836,13130.078919429994,27133.569632910003,53305.742412 2025-10-11,11:07:18.000,284,11070938,5645,0,1760180837,13130.26753610999,29439.565628070006,53305.82625744001 2025-10-11,11:07:19.000,284,11070865,5884,0,1760180838,13130.341635519995,32206.863739559994,53305.86119304 2025-10-11,11:07:20.000,284,11070908,5325,0,1760180839,13130.523515889996,32667.975529379997,53305.99394832001 2025-10-11,11:07:21.000,284,11070864,5365,0,1760180840,13130.698659950001,30822.90099753,53306.11971648 2025-10-11,11:07:22.000,284,11070900,5205,0,1760180841,13130.826649839997,27594.336015359993,53306.30138160001 2025-10-11,11:07:23.000,284,11070831,5725,0,1760180842,13130.941167110002,22982.167796790003,53306.31535584 2025-10-11,11:07:24.000,284,11070890,5325,0,1760180843,13131.055684379993,25288.121497169996,53306.357278560004 2025-10-11,11:07:25.000,284,11070926,5405,0,1760180844,13131.156729029994,28055.39846127,53306.44811112001 2025-10-11,11:07:26.000,284,11070886,5405,0,1760180845,13131.224092129989,28516.53844761,53306.67868608 2025-10-11,11:07:27.000,284,11070882,5445,0,1760180846,13131.26450998999,29900.14168401,53306.67868608 2025-10-11,11:07:28.000,284,11070863,5925,0,1760180847,13131.37229095,30822.527393640004,53306.88829968 2025-10-11,11:07:29.000,284,11070902,5485,0,1760180848,13131.379027259994,28055.306822579994,53306.87432544001 2025-10-11,11:07:30.000,284,11070884,5405,0,1760180849,13131.358818329994,26210.450813760006,53307.02105496001 2025-10-11,11:07:31.000,284,11070910,5445,0,1760180850,13131.298191539994,28977.68548308,53307.18175872 2025-10-11,11:07:32.000,284,11070859,6005,0,1760180851,13131.197146889994,32667.341107679997,53307.25861704001 2025-10-11,11:07:33.000,284,11070887,6045,0,1760180852,13131.116311169993,24365.362183649995,53307.32150112 2025-10-11,11:07:34.000,284,11070700,5405,0,1760180853,13131.075893309993,32205.940303530006,53307.37041096 2025-10-11,11:07:35.000,284,11070748,5445,0,1760180854,13131.035475449993,24826.424629560002,53307.44028216 2025-10-11,11:07:36.000,284,11070936,5485,0,1760180855,13131.062420689988,25287.571665030002,53307.50316624001 2025-10-11,11:07:37.000,284,11070917,5765,0,1760180856,13131.062420689988,31283.25148131,53307.52412760001 2025-10-11,11:07:38.000,284,11070993,6245,0,1760180857,13131.069156999998,25748.56361964,53307.600985920006 2025-10-11,11:07:39.000,284,11070916,5605,0,1760180858,13131.075893309993,33127.924212750004,53307.64290864001 2025-10-11,11:07:40.000,284,11070933,5884,0,1760180859,13131.089365929998,29438.18399859,53307.6289344 2025-10-11,11:07:41.000,284,11070952,5405,0,1760180860,13131.055684379993,28054.46092698,53307.69181848001 2025-10-11,11:07:42.000,284,11070938,5485,0,1760180861,13131.008530209998,29438.02891773,53307.70579272 2025-10-11,11:07:43.000,284,11070981,5925,0,1760180862,13131.022002829988,28054.242403950004,53307.7337412 2025-10-11,11:07:44.000,284,11070941,5765,0,1760180863,13131.082629619988,30821.47002414,53307.78265104 2025-10-11,11:07:45.000,284,11070946,5085,0,1760180864,13131.035475449993,27131.722760849996,53307.79662528 2025-10-11,11:07:46.000,284,11070942,5325,0,1760180865,13131.022002829988,31743.74999682,53307.84553512 2025-10-11,11:07:47.000,284,11070946,5485,0,1760180866,13131.062420689988,28976.374344900003,53307.85252224 2025-10-11,11:07:48.000,284,11071000,5365,0,1760180867,13131.015266519993,29437.56367515,53307.85950936001 2025-10-11,11:07:49.000,284,11070937,6045,0,1760180868,13130.968112349998,28976.268607949998,53307.83156088 2025-10-11,11:07:50.000,284,11070890,5445,0,1760180869,13130.887276629997,28514.888951190005,53307.71976696001 2025-10-11,11:07:51.000,284,11070926,5445,0,1760180870,13130.880540320002,33126.909138029994,53307.768676800006 2025-10-11,11:07:52.000,284,11070956,5565,0,1760180871,13130.813177219992,29898.323008470004,53307.78265104 2025-10-11,11:07:53.000,284,11070865,5805,0,1760180872,13130.799704600002,31743.171968159993,53307.768676800006 2025-10-11,11:07:54.000,284,11070954,5565,0,1760180873,13130.698659950001,32204.333101890006,53307.75470256 2025-10-11,11:07:55.000,284,11070937,5965,0,1760180874,13130.651505779992,30359.441847420007,53307.75470256 2025-10-11,11:07:56.000,284,11070930,5765,0,1760180875,13130.590878989991,26208.491155619995,53307.72675408 2025-10-11,11:07:57.000,284,11070973,5884,0,1760180876,13130.489834339991,29436.830565630007,53307.8036124 2025-10-11,11:07:58.000,284,11070950,5485,0,1760180877,13130.34837182999,28514.395512090006,53307.747715440004 2025-10-11,11:07:59.000,284,11070894,5445,0,1760180878,13130.25406349,35893.593975209995,53307.72675408 2025-10-11,11:08:00.000,284,11070950,5565,0,1760180879,13130.13280991,29897.843667630004,53307.63592152 2025-10-11,11:08:01.000,284,11070969,5965,0,1760180880,13130.038501569994,28975.28877888,53307.64290864001 2025-10-11,11:08:02.000,284,11070913,6045,0,1760180881,13129.944193229989,26208.018863909994,53307.53810184 2025-10-11,11:08:03.000,284,11070946,5445,0,1760180882,13129.870093819998,29897.58284982,53307.489192 2025-10-11,11:08:04.000,284,11070931,5805,0,1760180883,13129.755576549993,32664.690634800005,53307.44028216 2025-10-11,11:08:05.000,284,11070980,5445,0,1760180884,13129.721895000002,27591.340135110004,53307.38438520001 2025-10-11,11:08:06.000,284,11070905,5805,0,1760180885,13129.634322969992,30358.525460520003,53307.38438520001 2025-10-11,11:08:07.000,284,11070945,6084,0,1760180886,13129.607377729997,29436.069259590004,53307.314514000005 2025-10-11,11:08:08.000,284,11070965,5965,0,1760180887,13129.654531899992,28974.81648717,53307.265604160006 2025-10-11,11:08:09.000,284,11070931,5725,0,1760180888,13129.627586659997,25746.462978900003,53307.18874584001 2025-10-11,11:08:10.000,284,11070943,5925,0,1760180889,13129.593905109992,28513.704697349996,53307.1049004 2025-10-11,11:08:11.000,284,11070936,5565,0,1760180890,13129.519805700002,31742.178040829996,53307.076951920004 2025-10-11,11:08:12.000,284,11070949,5925,0,1760180891,13129.499596770002,29897.4136707,53306.95817088 2025-10-11,11:08:13.000,284,11070935,5925,0,1760180892,13129.452442599992,34048.32911685,53306.83240272001 2025-10-11,11:08:14.000,284,11070943,5845,0,1760180893,13129.391815809991,32203.58589411,53306.78349288001 2025-10-11,11:08:15.000,284,11070908,5285,0,1760180894,13129.263825919996,31742.326072559998,53306.6507376 2025-10-11,11:08:16.000,284,11070954,5405,0,1760180895,13129.162781269995,31281.2988723,53306.61580200001 2025-10-11,11:08:17.000,284,11070862,5525,0,1760180896,13129.05500031,21596.104414019996,53306.51798232001 2025-10-11,11:08:18.000,284,11070922,5565,0,1760180897,13128.980900899995,31281.439854900003,53306.38522704 2025-10-11,11:08:19.000,284,11070894,5365,0,1760180898,13128.9135378,30359.075292659996,53306.29439448 2025-10-11,11:08:20.000,284,11070876,5245,0,1760180899,13128.832702079999,31281.418707510005,53306.25247176001 2025-10-11,11:08:21.000,284,11070913,5925,0,1760180900,13128.799020529994,28975.42976148,53306.140677840005 2025-10-11,11:08:22.000,284,11070922,5245,0,1760180901,13128.738393739994,28053.107494020005,53306.04984528 2025-10-11,11:08:23.000,284,11070914,5765,0,1760180902,13128.684503259989,28975.535498430007,53305.972986960005 2025-10-11,11:08:24.000,284,11070864,5405,0,1760180903,13128.583458609988,30820.271672040006,53305.89612864001 2025-10-11,11:08:25.000,284,11070918,5645,0,1760180904,13128.502622890002,28514.247480360005,53305.82625744001 2025-10-11,11:08:26.000,284,11070893,5925,0,1760180905,13128.421787170002,29436.640239119995,53305.64459232 2025-10-11,11:08:27.000,284,11070862,5485,0,1760180906,13128.462205030002,29897.808421980008,53305.6026696 2025-10-11,11:08:28.000,284,11070922,5605,0,1760180907,13128.415050859992,30820.229377259995,53305.55375976 2025-10-11,11:08:29.000,284,11070929,5925,0,1760180908,13128.347687759997,27591.8547216,53305.43497872 2025-10-11,11:08:30.000,284,11070924,5325,0,1760180909,13128.340951450002,26669.483110229994,53305.372094640006 2025-10-11,11:08:31.000,284,11070924,5365,0,1760180910,13128.300533590002,28053.142739670002,53305.24632648001 2025-10-11,11:08:32.000,284,11070924,5605,0,1760180911,13128.246643109997,33126.48619023,53305.17645528001 2025-10-11,11:08:33.000,284,11070783,5684,0,1760180912,13128.273588349992,28053.227329229994,53305.134532560005 2025-10-11,11:08:34.000,284,11070741,5884,0,1760180913,13128.239906800001,34510.12467228,53305.036712880006 2025-10-11,11:08:35.000,284,11070787,5645,0,1760180914,13128.192752629991,31742.92524861,53304.99479016 2025-10-11,11:08:36.000,284,11070780,5365,0,1760180915,13128.125389529996,34049.069275500005,53304.917931840006 2025-10-11,11:08:37.000,284,11070961,5884,0,1760180916,13128.084971669996,29437.006793880006,53304.86203488001 2025-10-11,11:08:38.000,284,11070910,5684,0,1760180917,13128.05129011999,28514.592887730003,53304.70831824 2025-10-11,11:08:39.000,284,11070901,5805,0,1760180918,13127.983927019995,32665.451940839994,53304.63844704 2025-10-11,11:08:40.000,284,11070963,5845,0,1760180919,13127.903091299995,35432.71480668,53304.5895372 2025-10-11,11:08:41.000,284,11070944,5485,0,1760180920,13127.86940974999,32665.437842579995,53304.519666 2025-10-11,11:08:42.000,284,11070930,5405,0,1760180921,13127.903091299995,28053.438803130004,53304.38691072001 2025-10-11,11:08:43.000,284,11070835,5925,0,1760180922,13127.842464509995,35893.974628230004,53304.3799236 2025-10-11,11:08:44.000,284,11070936,5405,0,1760180923,13127.82899188999,32665.564726919998,53304.344988000004 2025-10-11,11:08:45.000,284,11070986,5725,0,1760180924,13127.761628789995,30359.53348611,53304.25415544 2025-10-11,11:08:46.000,284,11070950,5645,0,1760180925,13127.76836509999,34510.30794966,53304.26812968001 2025-10-11,11:08:47.000,284,11070975,5925,0,1760180926,13127.71447462,28975.810414499996,53304.21223272 2025-10-11,11:08:48.000,284,11070989,6084,0,1760180927,13127.741419859994,29436.985646490008,53304.12140016001 2025-10-11,11:08:49.000,284,11070985,5884,0,1760180928,13127.70773830999,26669.75097717,53304.04454184 2025-10-11,11:08:50.000,284,11071011,6005,0,1760180929,13127.674056759999,30820.65232506,53304.0655032 2025-10-11,11:08:51.000,284,11070921,5965,0,1760180930,13127.701001999994,31281.869851829993,53303.94672216 2025-10-11,11:08:52.000,284,11070973,5765,0,1760180931,13127.680793069994,31281.735918360006,53303.96768352 2025-10-11,11:08:53.000,284,11070954,5405,0,1760180932,13127.68752937999,31281.707721839994,53303.93973504 2025-10-11,11:08:54.000,284,11070975,5965,0,1760180933,13127.73468355,32204.121627989996,53303.89781232 2025-10-11,11:08:55.000,284,11070982,5645,0,1760180934,13127.781837719995,29898.019895880003,53303.87685096 2025-10-11,11:08:56.000,284,11070951,5725,0,1760180935,13127.822255579995,27592.01685159,53303.911786560006 2025-10-11,11:08:57.000,284,11070922,5645,0,1760180936,13127.87614606,28514.409610350005,53303.81396688001 2025-10-11,11:08:58.000,284,11070783,5925,0,1760180937,13127.87614606,28053.16388706,53303.80697976 2025-10-11,11:08:59.000,284,11070857,5605,0,1760180938,13127.95024546999,29436.809418239995,53303.862876720006 2025-10-11,11:09:00.000,284,11070953,5845,0,1760180939,13127.95698178,31281.64427967,53303.85588960001 2025-10-11,11:09:01.000,284,11070942,5445,0,1760180940,13127.87614606,34048.81550682,53303.86986384 2025-10-11,11:09:02.000,284,11071000,5525,0,1760180941,13127.86940974999,32665.148828250007,53303.84890248 2025-10-11,11:09:03.000,284,11070988,5365,0,1760180942,13127.903091299995,27591.897016379997,53303.89781232 2025-10-11,11:09:04.000,284,11070886,5405,0,1760180943,13127.79531034,25285.809382530002,53303.88383808001 2025-10-11,11:09:05.000,284,11070805,5765,0,1760180944,13127.802046649995,26669.440815449998,53303.820954 2025-10-11,11:09:06.000,284,11070953,5925,0,1760180945,13127.761628789995,28052.931265770007,53303.82794112 2025-10-11,11:09:07.000,284,11070962,5245,0,1760180946,13127.77510141,24363.21924813,53303.90479944001 2025-10-11,11:09:08.000,284,11070918,5525,0,1760180947,13127.741419859994,28052.82552882,53303.77903128 2025-10-11,11:09:09.000,284,11070995,6165,0,1760180948,13127.72794723999,27591.579805529997,53303.88383808001 2025-10-11,11:09:10.000,284,11070981,5725,0,1760180949,13127.77510141,26669.08130982,53303.911786560006 2025-10-11,11:09:11.000,284,11070971,5805,0,1760180950,13127.78857402999,24824.19710448,53303.9257608 2025-10-11,11:09:12.000,284,11070943,6045,0,1760180951,13127.822255579995,28052.585858399994,53303.84890248 2025-10-11,11:09:13.000,284,11070990,5405,0,1760180952,13127.84920081999,28513.725844739994,53303.91877368 2025-10-11,11:09:14.000,284,11070997,5845,0,1760180953,13127.88961867999,27591.22734903,53303.88383808001 2025-10-11,11:09:15.000,284,11071045,5925,0,1760180954,13127.963718089995,32203.12065153,53303.98165776001 2025-10-11,11:09:16.000,284,11070967,5884,0,1760180955,13128.01087225999,28513.472076060003,53303.9257608 2025-10-11,11:09:17.000,284,11071024,5445,0,1760180956,13128.01760857,28052.19815625,53303.89781232 2025-10-11,11:09:18.000,284,11071008,5605,0,1760180957,13128.03108118999,29435.737950480005,53303.91877368 2025-10-11,11:09:19.000,284,11071003,5805,0,1760180958,13128.05802643,25746.089375010008,53303.94672216 2025-10-11,11:09:20.000,284,11070977,5925,0,1760180959,13128.05129011999,33586.41372621,53303.96768352 2025-10-11,11:09:21.000,284,11070962,5525,0,1760180960,13128.105180599996,28051.958485830008,53304.009606240004 2025-10-11,11:09:22.000,284,11071006,5405,0,1760180961,13128.152334769991,29896.694659440007,53304.03755472 2025-10-11,11:09:23.000,284,11070976,5765,0,1760180962,13128.152334769991,25284.73086564,53304.07249032001 2025-10-11,11:09:24.000,284,11070946,5405,0,1760180963,13128.199488940001,29435.491230929998,53304.07249032001 2025-10-11,11:09:25.000,284,11070932,5365,0,1760180964,13128.199488940001,30819.080369069998,53304.14934864001 2025-10-11,11:09:26.000,284,11070935,5845,0,1760180965,13128.212961559992,29435.4841818,53304.21921984001 2025-10-11,11:09:27.000,284,11070953,5805,0,1760180966,13128.212961559992,29435.46303441,53304.19127136001 2025-10-11,11:09:28.000,284,11070957,5765,0,1760180967,13128.280324660001,28513.01388261,53304.2052456 2025-10-11,11:09:29.000,284,11070948,5165,0,1760180968,13128.287060969997,33586.167006660005,53304.30306528 2025-10-11,11:09:30.000,284,11070954,5485,0,1760180969,13128.334215139992,29896.518431189994,53304.3100524 2025-10-11,11:09:31.000,284,11070945,5805,0,1760180970,13128.367896689997,31280.156913240004,53304.38691072001 2025-10-11,11:09:32.000,284,11070966,5605,0,1760180971,13128.448732409997,31280.17806063,53304.3799236 2025-10-11,11:09:33.000,284,11070968,5485,0,1760180972,13128.489150269997,31741.268703060006,53304.37293648 2025-10-11,11:09:34.000,284,11070967,5845,0,1760180973,13128.549777059998,28512.908145659996,53304.365949360006 2025-10-11,11:09:35.000,284,11070957,6045,0,1760180974,13128.644085399988,31741.282801320005,53304.463769040005 2025-10-11,11:09:36.000,284,11070958,5285,0,1760180975,13128.650821709998,31741.240506539994,53304.47774328 2025-10-11,11:09:37.000,284,11070978,5405,0,1760180976,13128.772075289999,32202.415738530006,53304.56857584 2025-10-11,11:09:38.000,284,11070973,6245,0,1760180977,13128.879856249994,34047.21535431,53304.55460160001 2025-10-11,11:09:39.000,284,11070945,6045,0,1760180978,13128.94721934999,31280.114618460007,53304.60351144001 2025-10-11,11:09:40.000,284,11070975,6084,0,1760180979,13129.05500031,29896.553676840005,53304.60351144001 2025-10-11,11:09:41.000,284,11070981,5965,0,1760180980,13129.10889078999,27590.543583420003,53304.64543416 2025-10-11,11:09:42.000,284,11070950,5485,0,1760180981,13129.142572339995,27590.501288640007,53304.701331120006 2025-10-11,11:09:43.000,284,11070825,6284,0,1760180982,13129.223408059996,28513.00683348,53304.80613792 2025-10-11,11:09:44.000,284,11070945,5965,0,1760180983,13129.25708961,29435.378444849994,53304.77120232001 2025-10-11,11:09:45.000,284,11070955,5845,0,1760180984,13129.324452709996,31741.318046970002,53304.79216368001 2025-10-11,11:09:46.000,284,11070981,5805,0,1760180985,13129.445706289996,27590.56473081,53304.88299624 2025-10-11,11:09:47.000,284,11070929,6084,0,1760180986,13129.499596770002,28974.076328519994,53304.869022000006 2025-10-11,11:09:48.000,284,11070966,5485,0,1760180987,13129.553487249992,31741.254604800008,53304.98081592 2025-10-11,11:09:49.000,284,11070952,5565,0,1760180988,13129.607377729997,28512.795359580006,53304.88998336001 2025-10-11,11:09:50.000,284,11070966,5325,0,1760180989,13129.694949759993,28512.816506970004,53305.02273864 2025-10-11,11:09:51.000,284,11070956,5405,0,1760180990,13129.735367619993,32202.450984180003,53304.98780304001 2025-10-11,11:09:52.000,284,11070964,5445,0,1760180991,13129.795994409993,32202.352296359997,53305.064661360004 2025-10-11,11:09:53.000,284,11070950,5405,0,1760180992,13129.836412269993,26668.038038579994,53305.09260984 2025-10-11,11:09:54.000,284,11070950,5525,0,1760180993,13129.836412269993,31280.008881510003,53305.015751520004 2025-10-11,11:09:55.000,284,11070980,5445,0,1760180994,13129.897039059993,29896.391546850005,53305.09260984 2025-10-11,11:09:56.000,284,11070931,6005,0,1760180995,13129.964402159989,34508.34829152,53305.09260984 2025-10-11,11:09:57.000,284,11070987,5805,0,1760180996,13130.058710499994,33585.97668014999,53305.16248104 2025-10-11,11:09:58.000,284,11070980,5405,0,1760180997,13130.139546219994,28051.56373455,53305.19741664001 2025-10-11,11:09:59.000,284,11070949,6165,0,1760180998,13130.24732717999,31741.247555669994,53305.24632648001 2025-10-11,11:10:00.000,284,11071001,5884,0,1760180999,13130.32816289999,29435.251560510005,53305.34414616001 2025-10-11,11:10:01.000,284,11070993,5725,0,1760181000,13130.44941647999,28512.795359580006,53305.31619768 2025-10-11,11:10:02.000,284,11070970,5445,0,1760181001,13130.510043269991,28974.048131999996,53305.3581204 2025-10-11,11:10:03.000,284,11070925,6005,0,1760181002,13130.604351609996,28051.754061059997,53305.43497872 2025-10-11,11:10:04.000,284,11070810,5605,0,1760181003,13130.638033160001,23439.776169000004,53305.421004480006 2025-10-11,11:10:05.000,284,11070956,5605,0,1760181004,13130.725605189997,28512.985686090004,53305.51183704001 2025-10-11,11:10:06.000,284,11070941,5965,0,1760181005,13130.766023049997,32663.809493549998,53305.53279840001 2025-10-11,11:10:07.000,284,11070941,5925,0,1760181006,13130.826649839997,31280.36838714,53305.59568248 2025-10-11,11:10:09.000,284,11070952,5445,0,1760181008,13130.873804009992,30819.263646449996,53305.64459232 2025-10-11,11:10:10.000,284,11071058,5565,0,1760181009,13130.867067699997,32664.197195700006,53305.686515040004 2025-10-11,11:10:11.000,284,11070967,5925,0,1760181010,13130.954639729993,29435.893031340005,53305.686515040004 2025-10-11,11:10:12.000,284,11070970,5405,0,1760181011,13130.954639729993,29897.152852889994,53305.707476400006 2025-10-11,11:10:13.000,284,11070979,6005,0,1760181012,13130.995057589993,34048.08239729999,53305.735424880004 2025-10-11,11:10:14.000,284,11070971,5684,0,1760181013,13131.042211759988,27591.354233370002,53305.72843776001 2025-10-11,11:10:15.000,284,11070965,5845,0,1760181014,13131.075893309993,27591.354233370002,53305.77734760001 2025-10-11,11:10:16.000,284,11070991,5725,0,1760181015,13131.116311169993,29436.238438710003,53305.76337336 2025-10-11,11:10:17.000,284,11070809,5965,0,1760181016,13131.109574859998,29436.393519570003,53305.77734760001 2025-10-11,11:10:18.000,284,11071034,5205,0,1760181017,13131.055684379993,31742.481153419998,53305.79830896001 2025-10-11,11:10:19.000,284,11070929,5845,0,1760181018,13131.055684379993,24824.443824030008,53305.8122832 2025-10-11,11:10:20.000,284,11070998,5525,0,1760181019,13130.995057589993,32203.811466269995,53305.805296080005 2025-10-11,11:10:21.000,284,11070965,5645,0,1760181020,13131.015266519993,31742.720823840005,53305.854205920004 2025-10-11,11:10:22.000,284,11070936,5365,0,1760181021,13131.015266519993,31742.861806440007,53305.86119304 2025-10-11,11:10:23.000,284,11070921,6005,0,1760181022,13131.022002829988,34510.19516358001,53305.91709000001 2025-10-11,11:10:24.000,284,11070945,5925,0,1760181023,13131.069156999998,31281.848704439995,53305.854205920004 2025-10-11,11:10:25.000,284,11070965,6084,0,1760181024,13131.048948069998,29898.344155860003,53305.89612864001 2025-10-11,11:10:26.000,284,11070977,5765,0,1760181025,13131.089365929998,27592.3481607,53305.903115760004 2025-10-11,11:10:27.000,284,11070980,5565,0,1760181026,13131.156729029994,29898.407598029997,53305.8821544 2025-10-11,11:10:28.000,284,11070959,5725,0,1760181027,13131.203883199989,31282.060178340005,53305.9520256 2025-10-11,11:10:29.000,284,11070937,6165,0,1760181028,13131.210619509999,27592.4891433,53305.94503848001 2025-10-11,11:10:30.000,284,11071017,5884,0,1760181029,13131.271246299999,25286.528393789995,53305.93805136 2025-10-11,11:10:31.000,284,11070928,5645,0,1760181030,13131.36555463999,34971.793343369995,53305.88914152 2025-10-11,11:10:32.000,284,11070971,5765,0,1760181031,13131.38576356999,24364.135635030005,53306.021896800004 2025-10-11,11:10:33.000,284,11071001,5725,0,1760181032,13131.43291774,31743.517375530006,53305.99394832001 2025-10-11,11:10:34.000,284,11070985,5765,0,1760181033,13131.46659928999,29898.724808879997,53305.972986960005 2025-10-11,11:10:35.000,284,11070972,5205,0,1760181034,13131.46659928999,32204.840639250004,53305.99394832001 2025-10-11,11:10:36.000,284,11070986,5445,0,1760181035,13131.50701714999,30821.223304590007,53305.9869612 2025-10-11,11:10:37.000,284,11070979,5925,0,1760181036,13131.500280839995,29898.83759496,53306.08478088001 2025-10-11,11:10:38.000,284,11070978,5485,0,1760181037,13131.500280839995,28515.170916389994,53306.11971648 2025-10-11,11:10:39.000,284,11070930,5405,0,1760181038,13131.44639035999,30360.01282695,53306.03587104001 2025-10-11,11:10:40.000,284,11070913,5884,0,1760181039,13131.40597249999,30360.00577782,53306.08478088001 2025-10-11,11:10:41.000,284,11070975,5725,0,1760181040,13131.39249988,29437.613019059994,53306.070806640004 2025-10-11,11:10:42.000,284,11070981,5884,0,1760181041,13131.37229095,29437.577773409997,53306.070806640004 2025-10-11,11:10:43.000,284,11070932,5365,0,1760181042,13131.318400469994,28976.39549229,53306.1267036 2025-10-11,11:10:44.000,284,11070932,5525,0,1760181043,13131.26450998999,26209.181970360005,53306.140677840005 2025-10-11,11:10:45.000,284,11070968,5245,0,1760181044,13131.237564749994,28053.97453701,53306.14766496 2025-10-11,11:10:46.000,284,11070960,5925,0,1760181045,13131.149992719998,27131.51128695,53306.16862632 2025-10-11,11:10:47.000,284,11070961,6084,0,1760181046,13131.089365929998,27131.461943040005,53306.140677840005 2025-10-11,11:10:48.000,284,11070972,5285,0,1760181047,13131.048948069998,24364.262519370008,53306.189587680004 2025-10-11,11:10:49.000,284,11070983,5725,0,1760181048,13130.954639729993,27131.468992170005,53306.11971648 2025-10-11,11:10:50.000,284,11070794,5645,0,1760181049,13130.853595079992,27131.34210783,53306.16163920001 2025-10-11,11:10:51.000,284,11070786,5565,0,1760181050,13130.826649839997,30359.773156530006,53306.1965748 2025-10-11,11:10:52.000,284,11070981,6124,0,1760181051,13130.792968289992,28514.867803800007,53306.20356192001 2025-10-11,11:10:53.000,284,11070943,5684,0,1760181052,13130.813177219992,28514.80436163,53306.11971648 2025-10-11,11:10:54.000,284,11070975,5805,0,1760181053,13130.786231979997,31282.017883559995,53306.22452328 2025-10-11,11:10:55.000,284,11071004,5445,0,1760181054,13130.712132569992,30820.736914620007,53306.13369072001 2025-10-11,11:10:56.000,284,11070933,5965,0,1760181055,13130.651505779992,29436.999744750006,53306.140677840005 2025-10-11,11:10:57.000,284,11070955,6084,0,1760181056,13130.584142679996,26208.484106489996,53306.18260056001 2025-10-11,11:10:58.000,284,11070981,5684,0,1760181057,13130.489834339991,25286.027905559997,53306.22452328 2025-10-11,11:10:59.000,284,11070967,5845,0,1760181058,13130.395526,29897.963502839993,53306.11971648 2025-10-11,11:11:00.000,284,11070965,5925,0,1760181059,13130.35510814,32665.120631729995,53306.15465208 2025-10-11,11:11:01.000,284,11070948,5405,0,1760181060,13130.25406349,28514.205185579995,53306.11272936001 2025-10-11,11:11:02.000,284,11070957,5725,0,1760181061,13130.200173009995,26208.068207820004,53306.11272936001 2025-10-11,11:11:03.000,284,11070931,6045,0,1760181062,13130.11260098,25746.850681049997,53306.10574224 2025-10-11,11:11:04.000,284,11070942,5085,0,1760181063,13130.13280991,29436.449912609998,53306.11272936001 2025-10-11,11:11:05.000,284,11070935,5965,0,1760181064,13130.078919429994,31742.417711250004,53306.08478088001 2025-10-11,11:11:06.000,284,11070955,5845,0,1760181065,13130.025028949989,30819.975608580004,53306.07779376 2025-10-11,11:11:07.000,284,11070923,5725,0,1760181066,13130.011556329999,28052.712742739997,53306.07779376 2025-10-11,11:11:08.000,284,11070913,5884,0,1760181067,13129.944193229989,31281.00280884,53306.11971648 2025-10-11,11:11:09.000,284,11070949,5884,0,1760181068,13129.863357509988,27130.101460949998,53306.01490968001 2025-10-11,11:11:10.000,284,11070937,5725,0,1760181069,13129.789258099998,27591.276692939995,53305.9520256 2025-10-11,11:11:11.000,284,11070976,5485,0,1760181070,13129.721895000002,27129.981625739994,53305.9520256 2025-10-11,11:11:12.000,284,11070969,5965,0,1760181071,13129.701686070002,27129.847692270007,53305.88914152 2025-10-11,11:11:13.000,284,11070975,5725,0,1760181072,13129.674740829993,33586.62520011001,53305.89612864001 2025-10-11,11:11:14.000,284,11070991,5485,0,1760181073,13129.654531899992,25746.18806283,53305.8821544 2025-10-11,11:11:15.000,284,11070970,5405,0,1760181074,13129.593905109992,29435.688606569995,53305.84023168 2025-10-11,11:11:16.000,284,11070926,5525,0,1760181075,13129.519805700002,26207.31395091,53305.805296080005 2025-10-11,11:11:17.000,284,11070983,5684,0,1760181076,13129.519805700002,28052.021928000002,53305.78433472 2025-10-11,11:11:18.000,284,11070944,5365,0,1760181077,13129.438969980001,30357.92628447,53305.6725408 2025-10-11,11:11:19.000,284,11070929,6165,0,1760181078,13129.391815809991,28051.782257579995,53305.79132184 2025-10-11,11:11:20.000,284,11071009,5965,0,1760181079,13129.378343190001,28051.761110189997,53305.742412 2025-10-11,11:11:21.000,284,11070922,5525,0,1760181080,13129.351397949991,28051.761110189997,53305.69350216 2025-10-11,11:11:22.000,284,11070973,5805,0,1760181081,13129.344661639996,27129.241467090003,53305.58170824001 2025-10-11,11:11:23.000,284,11070985,5925,0,1760181082,13129.3177164,31741.099523940007,53305.539785520006 2025-10-11,11:11:24.000,284,11070971,5925,0,1760181083,13129.304243779996,25284.265623059997,53305.59568248 2025-10-11,11:11:25.000,284,11070879,5925,0,1760181084,13129.284034849996,29434.9907427,53305.539785520006 2025-10-11,11:11:26.000,284,11070937,5805,0,1760181085,13129.304243779996,29896.095483390003,53305.469914320005 2025-10-11,11:11:27.000,284,11070971,6005,0,1760181086,13129.223408059996,29434.877956619996,53305.46292720001 2025-10-11,11:11:28.000,284,11071014,5205,0,1760181087,13129.21667175,30357.249567990002,53305.4978628 2025-10-11,11:11:29.000,284,11070922,5684,0,1760181088,13129.1156271,34046.75011173,53305.37908176 2025-10-11,11:11:30.000,284,11070992,5365,0,1760181089,13129.041527689995,30818.354308680005,53305.40703024 2025-10-11,11:11:31.000,284,11070914,5565,0,1760181090,13128.960691969995,29434.82156358,53305.31619768 2025-10-11,11:11:32.000,284,11070981,5884,0,1760181091,13128.90680148999,34507.981736760004,53305.3581204 2025-10-11,11:11:33.000,284,11071000,5405,0,1760181092,13128.84617469999,31740.732969179997,53305.28126208 2025-10-11,11:11:34.000,284,11070988,5245,0,1760181093,13128.839438389994,28051.154885009993,53305.27427496001 2025-10-11,11:11:35.000,284,11070949,5485,0,1760181094,13128.765338979989,29434.786317930004,53305.30921056 2025-10-11,11:11:36.000,284,11070958,5605,0,1760181095,13128.758602669994,26667.579845130007,53305.26030072 2025-10-11,11:11:37.000,284,11070979,6165,0,1760181096,13128.731657429998,30818.297915639996,53305.22536512001 2025-10-11,11:11:38.000,284,11070957,5684,0,1760181097,13128.745130049989,28512.351264390003,53305.19741664001 2025-10-11,11:11:39.000,284,11070951,5725,0,1760181098,13128.772075289999,26667.544599479996,53305.16248104 2025-10-11,11:11:40.000,284,11071000,5485,0,1760181099,13128.765338979989,29434.779268800005,53305.064661360004 2025-10-11,11:11:41.000,284,11070988,5485,0,1760181100,13128.704712189989,31740.775263960008,53305.015751520004 2025-10-11,11:11:42.000,284,11070977,5965,0,1760181101,13128.745130049989,32663.175071849997,53304.9738288 2025-10-11,11:11:43.000,284,11070956,5605,0,1760181102,13128.84617469999,27590.021947800007,53304.99479016 2025-10-11,11:11:44.000,284,11070977,5965,0,1760181103,13128.852911009999,30818.438898239998,53305.02273864 2025-10-11,11:11:45.000,284,11070993,5725,0,1760181104,13128.879856249994,26667.727876859994,53304.98780304001 2025-10-11,11:11:46.000,284,11070920,5525,0,1760181105,13128.89332887,28051.40160456,53304.95286744 2025-10-11,11:11:47.000,284,11071034,5445,0,1760181106,13128.920274109994,31740.84575526,53304.84107352001 2025-10-11,11:11:48.000,284,11070945,5925,0,1760181107,13128.92701041999,30357.348255810008,53304.88998336001 2025-10-11,11:11:50.000,284,11070998,5645,0,1760181109,13129.05500031,30357.41874711,53304.72229248001 2025-10-11,11:11:51.000,284,11070944,5525,0,1760181110,13129.06847292999,27129.10048449,53304.77818944 2025-10-11,11:11:52.000,284,11070936,5325,0,1760181111,13129.1156271,33124.660465559995,53304.82011216001 2025-10-11,11:11:53.000,284,11070966,5525,0,1760181112,13129.16951757999,28973.942395050006,53304.72229248001 2025-10-11,11:11:54.000,284,11071016,5605,0,1760181113,13129.21667175,29896.398595980005,53304.68735688 2025-10-11,11:11:55.000,284,11071007,6084,0,1760181114,13129.284034849996,31280.086421939995,53304.680369760004 2025-10-11,11:11:56.000,284,11070904,5365,0,1760181115,13129.324452709996,28513.02798087,53304.64543416 2025-10-11,11:11:57.000,284,11070988,5365,0,1760181116,13129.385079499996,32663.894083110004,53304.631459920005 2025-10-11,11:11:58.000,284,11070935,5965,0,1760181117,13129.425497359996,30358.024972290004,53304.55460160001 2025-10-11,11:11:59.000,284,11070978,5325,0,1760181118,13129.533278319992,29896.962526379997,53304.54761448 2025-10-11,11:12:00.000,284,11071015,6124,0,1760181119,13129.607377729997,32664.239490480002,53304.561588720004 2025-10-11,11:12:01.000,284,11070984,5405,0,1760181120,13129.668004519997,28513.549616489996,53304.55460160001 2025-10-11,11:12:02.000,284,11070949,6045,0,1760181121,13129.789258099998,23440.326001139998,53304.55460160001 2025-10-11,11:12:03.000,284,11070925,5805,0,1760181122,13129.870093819998,29435.984670029997,53304.533640240006 2025-10-11,11:12:04.000,284,11070969,5845,0,1760181123,13130.04523787999,28052.53651449,53304.49171752 2025-10-11,11:12:05.000,284,11071032,5445,0,1760181124,13130.15301884,26669.08130982,53304.47075616 2025-10-11,11:12:06.000,284,11070961,5805,0,1760181125,13130.281008729995,26669.229341550003,53304.48473040001 2025-10-11,11:12:07.000,284,11070990,5645,0,1760181126,13130.30795396999,28975.366319310007,53304.49171752 2025-10-11,11:12:08.000,284,11070965,5845,0,1760181127,13130.36858075999,27591.889967249997,53304.47774328 2025-10-11,11:12:09.000,284,11070966,5605,0,1760181128,13130.41573493,33126.415698929995,53304.54062736 2025-10-11,11:12:10.000,284,11070947,5725,0,1760181129,13130.489834339991,30359.286766560006,53304.49870464 2025-10-11,11:12:11.000,284,11070995,5765,0,1760181130,13130.611087919991,32204.220315810002,53304.50569176001 2025-10-11,11:12:12.000,284,11070984,5205,0,1760181131,13130.651505779992,27592.256522010008,53304.54062736 2025-10-11,11:12:13.000,284,11070908,5365,0,1760181132,13130.779495670002,31743.10147686,53304.54761448 2025-10-11,11:12:14.000,284,11070953,5965,0,1760181133,13130.860331390002,24363.903013739997,53304.533640240006 2025-10-11,11:12:15.000,284,11070947,5765,0,1760181134,13130.934430799993,25286.352165539996,53304.61748568 2025-10-11,11:12:16.000,284,11070954,5325,0,1760181135,13131.015266519993,28976.09942883,53304.66639552 2025-10-11,11:12:17.000,284,11071030,5325,0,1760181136,13131.129783789998,28976.127625349996,53304.67338264001 2025-10-11,11:12:18.000,284,11070956,5325,0,1760181137,13131.217355819994,28053.741915720006,53304.66639552 2025-10-11,11:12:19.000,284,11070967,5845,0,1760181138,13131.183674269989,26209.026889500004,53304.701331120006 2025-10-11,11:12:20.000,284,11070973,5725,0,1760181139,13131.237564749994,32204.791295339994,53304.72229248001 2025-10-11,11:12:21.000,284,11070980,5645,0,1760181140,13131.257773679994,27131.412599129995,53304.73626672 2025-10-11,11:12:22.000,284,11070964,5405,0,1760181141,13131.30492784999,29437.54957689,53304.78517656 2025-10-11,11:12:23.000,284,11071017,5965,0,1760181142,13131.33187309,27592.785206760003,53304.7642152 2025-10-11,11:12:24.000,284,11070897,5805,0,1760181143,13131.41270881,27131.53243434,53304.701331120006 2025-10-11,11:12:25.000,284,11070910,5405,0,1760181144,13131.44639035999,29437.613019059994,53304.8340864 2025-10-11,11:12:26.000,284,11070966,5605,0,1760181145,13131.44639035999,29898.823496700003,53304.81312504 2025-10-11,11:12:27.000,284,11071015,5884,0,1760181146,13131.45312667,31743.714751170002,53304.92491896 2025-10-11,11:12:28.000,284,11070991,6005,0,1760181147,13131.51375346,29437.69055949,53304.95286744 2025-10-11,11:12:29.000,284,11070910,5485,0,1760181148,13131.540698699995,28054.10847048,53304.94588032 2025-10-11,11:12:30.000,284,11070993,6084,0,1760181149,13131.59458918,31282.58181396,53304.93889320001 2025-10-11,11:12:31.000,284,11070964,5525,0,1760181150,13131.63500704,24825.606930480004,53305.00177728 2025-10-11,11:12:32.000,284,11070942,5325,0,1760181151,13131.641743349996,28515.24845682,53304.94588032 2025-10-11,11:12:33.000,284,11070967,5884,0,1760181152,13131.63500704,27592.848648929998,53304.99479016 2025-10-11,11:12:34.000,284,11070934,5445,0,1760181153,13131.66868858999,26209.196068620004,53305.07863560001 2025-10-11,11:12:35.000,284,11070988,5445,0,1760181154,13131.65521597,27131.574729119995,53305.085622720006 2025-10-11,11:12:36.000,284,11071024,5365,0,1760181155,13131.621534419995,26670.343104090003,53305.09260984 2025-10-11,11:12:37.000,284,11070963,5845,0,1760181156,13131.62827072999,22519.427657940003,53305.07164848 2025-10-11,11:12:38.000,284,11070965,6005,0,1760181157,13131.64847965999,31282.405585710003,53305.12754544001 2025-10-11,11:12:39.000,284,11070965,5725,0,1760181158,13131.65521597,24825.416603970007,53305.12754544001 2025-10-11,11:12:40.000,284,11070974,5285,0,1760181159,13131.65521597,28515.10747422,53305.16248104 2025-10-11,11:12:41.000,284,11070997,5965,0,1760181160,13131.682161209996,28515.11452335,53305.232352240004 2025-10-11,11:12:42.000,284,11070997,5725,0,1760181161,13131.6754249,28976.303853599995,53305.21139088 2025-10-11,11:12:43.000,284,11070923,5845,0,1760181162,13131.702370139996,31743.57376857,53305.19042952 2025-10-11,11:12:44.000,284,11070967,5925,0,1760181163,13131.71584276,30359.942335650005,53305.23933936 2025-10-11,11:12:45.000,284,11070960,5245,0,1760181164,13131.722579069996,29898.647268450004,53305.15549392001 2025-10-11,11:12:46.000,284,11071016,5245,0,1760181165,13131.729315379991,28053.777161370002,53305.30921056 2025-10-11,11:12:47.000,284,11070929,5925,0,1760181166,13131.742787999996,30359.81545131,53305.30921056 2025-10-11,11:12:48.000,284,11070787,5565,0,1760181167,13131.73605169,30821.004781559997,53305.31619768 2025-10-11,11:12:49.000,284,11070984,5445,0,1760181168,13131.742787999996,31282.10247312,53305.28126208 2025-10-11,11:12:51.000,284,11070928,5365,0,1760181170,13131.762996929996,29898.435794549994,53305.31619768 2025-10-11,11:12:52.000,284,11070970,5525,0,1760181171,13131.796678480001,26208.75197343,53305.372094640006 2025-10-11,11:12:53.000,284,11070931,5725,0,1760181172,13131.850568959992,26208.7449243,53305.4279916 2025-10-11,11:12:54.000,284,11070947,5884,0,1760181173,13131.884250509996,33126.803401080004,53305.400043120004 2025-10-11,11:12:55.000,284,11070987,5645,0,1760181174,13131.884250509996,28053.565687470007,53305.400043120004 2025-10-11,11:12:56.000,284,11070985,6045,0,1760181175,13131.823623719996,31281.94739226,53305.39305600001 2025-10-11,11:12:57.000,284,11070946,5205,0,1760181176,13131.810151099991,33126.754057169994,53305.400043120004 2025-10-11,11:12:58.000,284,11070913,5884,0,1760181177,13131.830360029991,28975.831561889994,53305.44895296 2025-10-11,11:12:59.000,284,11070897,5805,0,1760181178,13131.850568959992,31742.960494259998,53305.4279916 2025-10-11,11:13:00.000,284,11070947,5845,0,1760181179,13131.870777889992,31742.897052090004,53305.44196584001 2025-10-11,11:13:01.000,284,11070986,5445,0,1760181180,13131.924668369997,27130.785226559994,53305.49087568001 2025-10-11,11:13:02.000,284,11070956,5765,0,1760181181,13131.924668369997,27591.967507680005,53305.49087568001 2025-10-11,11:13:03.000,284,11070943,5565,0,1760181182,13131.938140990002,31281.658377929998,53305.45594008 2025-10-11,11:13:04.000,284,11070972,5365,0,1760181183,13131.917932060001,33126.415698929995,53305.4978628 2025-10-11,11:13:05.000,284,11070905,5725,0,1760181184,13131.917932060001,32203.91015409,53305.49087568001 2025-10-11,11:13:06.000,284,11070956,5445,0,1760181185,13131.958349920002,28514.13469428,53305.58170824001 2025-10-11,11:13:07.000,284,11070953,5765,0,1760181186,13131.917932060001,29436.492207389994,53305.54677264 2025-10-11,11:13:08.000,284,11070928,5605,0,1760181187,13131.877514200001,28514.028957329996,53305.518824160004 2025-10-11,11:13:09.000,284,11070963,5845,0,1760181188,13131.884250509996,28975.13369802,53305.54677264 2025-10-11,11:13:10.000,284,11070968,5245,0,1760181189,13131.870777889992,27591.361282500002,53305.567734000004 2025-10-11,11:13:11.000,284,11071004,5445,0,1760181190,13131.864041579996,29436.069259590004,53305.55375976 2025-10-11,11:13:12.000,284,11070922,5205,0,1760181191,13131.850568959992,25746.49822455,53305.518824160004 2025-10-11,11:13:13.000,284,11070988,5325,0,1760181192,13131.75626062,31742.114598660002,53305.4978628 2025-10-11,11:13:14.000,284,11070930,5325,0,1760181193,13131.702370139996,27591.269643809996,53305.50484992 2025-10-11,11:13:15.000,284,11070974,5245,0,1760181194,13131.621534419995,28513.634206050003,53305.49087568001 2025-10-11,11:13:16.000,284,11070975,5925,0,1760181195,13131.60806179999,29897.159902019994,53305.4978628 2025-10-11,11:13:17.000,284,11070995,5845,0,1760181196,13131.49354453,25285.132666050005,53305.49087568001 2025-10-11,11:13:18.000,284,11070947,5805,0,1760181197,13131.45312667,32664.288834389998,53305.45594008 2025-10-11,11:13:19.000,284,11070911,5565,0,1760181198,13131.399236189995,33586.73093706,53305.36510752001 2025-10-11,11:13:20.000,284,11070977,5884,0,1760181199,13131.33187309,30819.503316870003,53305.44895296 2025-10-11,11:13:21.000,284,11070975,5884,0,1760181200,13131.298191539994,30358.22234793,53305.372094640006 2025-10-11,11:13:22.000,284,11070954,5525,0,1760181201,13131.28471891999,33586.660445760004,53305.29523632001 2025-10-11,11:13:23.000,284,11070946,5285,0,1760181202,13131.251037369999,33125.38652595,53305.36510752001 2025-10-11,11:13:24.000,284,11070932,5525,0,1760181203,13131.224092129989,29435.80844178,53305.31619768 2025-10-11,11:13:25.000,284,11070992,5365,0,1760181204,13131.170201649998,33125.358329430004,53305.232352240004 2025-10-11,11:13:26.000,284,11070942,5525,0,1760181205,13131.116311169993,32202.831637199997,53305.24632648001 2025-10-11,11:13:27.000,284,11070984,5205,0,1760181206,13131.109574859998,26207.30690178,53305.134532560005 2025-10-11,11:13:28.000,284,11070966,5485,0,1760181207,13131.055684379993,29435.674508309996,53305.09959696 2025-10-11,11:13:29.000,284,11070966,5485,0,1760181208,13131.075893309993,29435.737950480005,53305.05068712 2025-10-11,11:13:30.000,284,11070969,5925,0,1760181209,13130.968112349998,27590.938334699997,53305.00177728 2025-10-11,11:13:31.000,284,11070887,5884,0,1760181210,13130.927694489998,28513.232405639996,53304.95985456001 2025-10-11,11:13:32.000,284,11070977,5725,0,1760181211,13130.907485559997,30358.046119680002,53304.848060640004 2025-10-11,11:13:33.000,284,11070960,5245,0,1760181212,13130.860331390002,35431.19924373001,53304.799150800005 2025-10-11,11:13:34.000,284,11071033,5884,0,1760181213,13130.799704600002,33586.35733317,53304.7642152 2025-10-11,11:13:35.000,284,11071027,5725,0,1760181214,13130.718868880002,28974.428785020005,53304.72229248001 2025-10-11,11:13:36.000,284,11070917,5884,0,1760181215,13130.624560539996,29435.582869620004,53304.61748568 2025-10-11,11:13:37.000,284,11071022,5285,0,1760181216,13130.584142679996,28974.400588499993,53304.59652432 2025-10-11,11:13:38.000,284,11070980,5285,0,1760181217,13130.530252199991,30357.940382729998,53304.47774328 2025-10-11,11:13:39.000,284,11070916,5325,0,1760181218,13130.489834339991,31280.410681919995,53304.44280768 2025-10-11,11:13:40.000,284,11070986,5525,0,1760181219,13130.46962540999,29435.61106614,53304.3799236 2025-10-11,11:13:41.000,284,11070837,5925,0,1760181220,13130.40899861999,33125.280789,53304.24018120001 2025-10-11,11:13:42.000,284,11070968,5445,0,1760181221,13130.37531707,28052.05717365,53304.18428424 2025-10-11,11:13:43.000,284,11070926,5605,0,1760181222,13130.361844449995,29896.744003350002,53304.14236152 2025-10-11,11:13:44.000,284,11070965,6084,0,1760181223,13130.38878968999,30357.968579249995,53304.058516080004 2025-10-11,11:13:45.000,284,11070934,5325,0,1760181224,13130.43594386,30357.91218621,53303.97467064 2025-10-11,11:13:46.000,284,11070988,5485,0,1760181225,13130.422471239996,29435.399592240006,53303.91877368 2025-10-11,11:13:47.000,284,11070953,5925,0,1760181226,13130.442680169996,32663.830640939996,53303.890825200004 2025-10-11,11:13:48.000,284,11070935,5845,0,1760181227,13130.402262309995,29435.505329189997,53303.820954 2025-10-11,11:13:49.000,284,11070922,5405,0,1760181228,13130.395526,28513.126668690005,53303.80697976 2025-10-11,11:13:50.000,284,11071029,6005,0,1760181229,13130.32816289999,27590.670467760006,53303.64627600001 2025-10-11,11:13:52.000,284,11070996,5445,0,1760181231,13130.200173009995,30819.087418199997,53303.54845632001 2025-10-11,11:13:53.000,284,11070972,5325,0,1760181232,13130.10586466999,32664.049163970005,53303.53448208 2025-10-11,11:13:54.000,284,11070963,5884,0,1760181233,13130.018292639994,32202.81753894,53303.4366624 2025-10-11,11:13:55.000,284,11070946,5684,0,1760181234,13129.944193229989,28974.47812893,53303.359804080006 2025-10-11,11:13:56.000,284,11070969,5565,0,1760181235,13129.883566439988,27590.874892530002,53303.241023040006 2025-10-11,11:13:57.000,284,11070972,5325,0,1760181236,13129.775785479993,27590.966531219994,53303.20608744 2025-10-11,11:13:58.000,284,11071001,5725,0,1760181237,13129.728631309998,32203.014914579995,53303.12922912 2025-10-11,11:13:59.000,284,11070957,5845,0,1760181238,13129.688213449997,30819.418727309996,53303.08031928 2025-10-11,11:14:00.000,284,11070979,5725,0,1760181239,13129.694949759993,33125.39357508,53303.003460960004 2025-10-11,11:14:01.000,284,11070954,5525,0,1760181240,13129.694949759993,29435.836638299996,53303.01044808 2025-10-11,11:14:02.000,284,11070946,5605,0,1760181241,13129.769049169998,27129.77015184,53302.84974432001 2025-10-11,11:14:03.000,284,11070957,5965,0,1760181242,13129.775785479993,27129.819495749995,53302.79384736 2025-10-11,11:14:04.000,284,11070941,5925,0,1760181243,13129.789258099998,27591.107513819996,53302.75192464 2025-10-11,11:14:05.000,284,11070948,5325,0,1760181244,13129.782521790003,29435.893031340005,53302.64013072001 2025-10-11,11:14:06.000,284,11070977,5605,0,1760181245,13129.775785479993,27591.185054250003,53302.64013072001 2025-10-11,11:14:07.000,284,11070932,5485,0,1760181246,13129.789258099998,28513.51437084,53302.5283368 2025-10-11,11:14:08.000,284,11070997,5845,0,1760181247,13129.728631309998,30358.356281400003,53302.500388320004 2025-10-11,11:14:09.000,284,11071034,5325,0,1760181248,13129.742103930002,30819.602004689994,53302.53532392 2025-10-11,11:14:10.000,284,11070900,5445,0,1760181249,13129.762312860003,32664.345227430007,53302.43051712 2025-10-11,11:14:11.000,284,11070990,5405,0,1760181250,13129.681477140002,26207.525424809995,53302.42353000001 2025-10-11,11:14:12.000,284,11070952,5725,0,1760181251,13129.674740829993,29897.209245930004,53302.33968456 2025-10-11,11:14:13.000,284,11070939,6045,0,1760181252,13129.661268210002,26668.78524636,53302.3187232 2025-10-11,11:14:14.000,284,11070941,6005,0,1760181253,13129.641059280002,32203.169995439996,53302.22090352 2025-10-11,11:14:15.000,284,11071005,5845,0,1760181254,13129.614114039992,31280.784285810005,53302.22789064001 2025-10-11,11:14:16.000,284,11071009,5765,0,1760181255,13129.593905109992,29436.034013940007,53302.10212248 2025-10-11,11:14:17.000,284,11071005,5884,0,1760181256,13129.580432490002,28052.423728409995,53302.05321264 2025-10-11,11:14:18.000,284,11070926,5085,0,1760181257,13129.519805700002,30819.721839899998,53301.97635432 2025-10-11,11:14:19.000,284,11070986,5405,0,1760181258,13129.459178910001,23440.45288548,53301.997315680004 2025-10-11,11:14:20.000,284,11070958,5245,0,1760181259,13129.385079499996,28513.68354996,53301.97635432 2025-10-11,11:14:21.000,284,11070945,5605,0,1760181260,13129.398552120001,28974.858781949995,53301.850586160006 2025-10-11,11:14:22.000,284,11071003,5845,0,1760181261,13129.284034849996,28513.66240257,53301.87154752001 2025-10-11,11:14:23.000,284,11070985,5725,0,1760181262,13129.284034849996,26668.876885050006,53301.850586160006 2025-10-11,11:14:24.000,284,11070904,5445,0,1760181263,13129.20993543999,30819.658397730003,53301.84359904001 2025-10-11,11:14:25.000,284,11070956,5405,0,1760181264,13129.142572339995,27130.09441182,53301.69686952 2025-10-11,11:14:26.000,284,11070985,5684,0,1760181265,13129.10889078999,32664.528504810005,53301.64795968 2025-10-11,11:14:27.000,284,11070962,5525,0,1760181266,13129.122363409995,30819.623152080007,53301.67590816001 2025-10-11,11:14:28.000,284,11071004,5405,0,1760181267,13129.08868185999,29897.166951150008,53301.626998319996 2025-10-11,11:14:29.000,284,11070972,5205,0,1760181268,13129.081945549995,31741.98771432,53301.57110136 2025-10-11,11:14:30.000,284,11070963,5925,0,1760181269,13129.04826399999,27591.135710340008,53301.626998319996 2025-10-11,11:14:31.000,284,11070934,5445,0,1760181270,13128.980900899995,30819.52446426,53301.4802688 2025-10-11,11:14:32.000,284,11070981,5845,0,1760181271,13128.92701041999,30819.446923829993,53301.515204400006 2025-10-11,11:14:33.000,284,11070958,5445,0,1760181272,13128.852911009999,34047.83567775,53301.50821728001 2025-10-11,11:14:34.000,284,11070945,5965,0,1760181273,13128.799020529994,28513.408633889994,53301.4802688 2025-10-11,11:14:35.000,284,11070986,5165,0,1760181274,13128.731657429998,33125.308985519994,53301.4103976 2025-10-11,11:14:36.000,284,11070955,5845,0,1760181275,13128.677766949993,33125.337182040006,53301.36148776 2025-10-11,11:14:37.000,284,11070961,5645,0,1760181276,13128.569985989998,31280.537566259998,53301.31956504001 2025-10-11,11:14:38.000,284,11070996,5445,0,1760181277,13128.462205030002,28513.288798680005,53301.27065520001 2025-10-11,11:14:39.000,284,11070997,5965,0,1760181278,13128.347687759997,28513.232405639996,53301.291616559996 2025-10-11,11:14:40.000,284,11070975,5925,0,1760181279,13128.340951450002,26207.222312219994,53301.21475824 2025-10-11,11:14:41.000,284,11070982,5245,0,1760181280,13128.307269899997,28974.428785020005,53301.109951440005 2025-10-11,11:14:43.000,284,11070914,5525,0,1760181282,13128.246643109997,31280.403632789996,53301.05405448001 2025-10-11,11:14:44.000,284,11070976,5285,0,1760181283,13128.145598459996,29896.906133340002,53301.061041600005 2025-10-11,11:14:45.000,284,11070982,5285,0,1760181284,13128.044553809996,25284.914143019996,53300.94924768 2025-10-11,11:14:46.000,284,11070940,5485,0,1760181285,13127.923300229995,29435.730901350005,53300.90732496 2025-10-11,11:14:47.000,284,11071013,5845,0,1760181286,13127.88961867999,29896.906133340002,53300.87238936 2025-10-11,11:14:48.000,284,11070998,5565,0,1760181287,13127.81551927,23901.416643570003,53300.851428 2025-10-11,11:14:49.000,284,11070888,5325,0,1760181288,13127.79531034,34509.12369582,53300.7116856 2025-10-11,11:14:50.000,284,11070959,5684,0,1760181289,13127.77510141,29435.80139265,53300.75360832 2025-10-11,11:14:51.000,284,11070912,5325,0,1760181290,13127.72794723999,32203.014914579995,53300.655788640004 2025-10-11,11:14:52.000,284,11070990,5805,0,1760181291,13127.72794723999,27129.805397489996,53300.620853039996 2025-10-11,11:14:53.000,284,11071004,5485,0,1760181292,13127.70773830999,29896.884985950004,53300.59290456 2025-10-11,11:14:54.000,284,11070979,5725,0,1760181293,13127.73468355,28052.127664950007,53300.54399472 2025-10-11,11:14:55.000,284,11071008,5245,0,1760181294,13127.76836509999,29896.969575509997,53300.488097760004 2025-10-11,11:14:56.000,284,11070949,5884,0,1760181295,13127.80878295999,29435.695655699994,53300.4671364 2025-10-11,11:14:57.000,284,11070963,5884,0,1760181296,13127.822255579995,31280.424780179994,53300.37630384 2025-10-11,11:14:58.000,284,11071011,5845,0,1760181297,13127.81551927,31280.34019062,53300.390278080005 2025-10-11,11:14:59.000,284,11070984,5405,0,1760181298,13127.81551927,28051.986682350005,53300.327394 2025-10-11,11:15:00.000,284,11071008,5245,0,1760181299,13127.79531034,26207.15887005,53300.26450992001 2025-10-11,11:15:01.000,284,11070932,5245,0,1760181300,13127.76836509999,29435.709753960007,53300.271497040005 2025-10-11,11:15:02.000,284,11070965,5765,0,1760181301,13127.74815616999,32664.020967450007,53300.1876516 2025-10-11,11:15:03.000,284,11070961,5805,0,1760181302,13127.68752937999,31280.467074960005,53300.173677360006 2025-10-11,11:15:04.000,284,11070998,5325,0,1760181303,13127.70773830999,36353.74003422,53300.12476752001 2025-10-11,11:15:05.000,284,11071016,5405,0,1760181304,13127.613429969999,31280.565762779996,53300.18066448 2025-10-11,11:15:06.000,284,11070970,5485,0,1760181305,13127.519121629994,29435.730901350005,53300.11079328 2025-10-11,11:15:07.000,284,11070994,5605,0,1760181306,13127.471967459998,26668.482133769998,53300.07585768001 2025-10-11,11:15:08.000,284,11070996,5565,0,1760181307,13127.431549599998,35431.31202981,53300.04790920001 2025-10-11,11:15:09.000,284,11070999,5845,0,1760181308,13127.471967459998,28974.464030670002,53300.005986480006 2025-10-11,11:15:10.000,284,11070806,5445,0,1760181309,13127.411340669998,28974.456981540003,53299.97803800001 2025-10-11,11:15:11.000,284,11070967,6205,0,1760181310,13127.317032329993,28513.274700420006,53299.92912816001 2025-10-11,11:15:12.000,284,11071018,5605,0,1760181311,13127.317032329993,31280.403632789996,53299.88021832001 2025-10-11,11:15:13.000,284,11070980,5725,0,1760181312,13127.236196609992,31280.311994100004,53299.838295600006 2025-10-11,11:15:14.000,284,11071004,5365,0,1760181313,13127.215987679992,29435.45598528,53299.79637288 2025-10-11,11:15:15.000,284,11071021,5845,0,1760181314,13127.175569819992,30819.094467329996,53299.75445016 2025-10-11,11:15:16.000,284,11070974,5125,0,1760181315,13127.128415649997,30819.04512342,53299.67759184 2025-10-11,11:15:17.000,284,11071023,6005,0,1760181316,13127.114943029992,25284.603981299995,53299.62169488001 2025-10-11,11:15:18.000,284,11070963,6005,0,1760181317,13127.067788859997,28513.105521300007,53299.670604720006 2025-10-11,11:15:19.000,284,11070962,5445,0,1760181318,13127.013898379992,28974.273704160005,53299.5588108 2025-10-11,11:15:20.000,284,11070974,5525,0,1760181319,13126.919590040001,29435.6251644,53299.50990096 2025-10-11,11:15:21.000,284,11071028,5165,0,1760181320,13126.77812753,31741.571815649993,53299.433042640005 2025-10-11,11:15:22.000,284,11070947,6084,0,1760181321,13126.73770967,32663.94342702,53299.37015856 2025-10-11,11:15:23.000,284,11070959,5884,0,1760181322,13126.65013763999,27129.622120109998,53299.314261600004 2025-10-11,11:15:24.000,284,11071012,5325,0,1760181323,13126.582774539995,24823.57678104,53299.335222960006 2025-10-11,11:15:25.000,284,11071022,5245,0,1760181324,13126.441312029994,28052.000780610004,53299.167532080006 2025-10-11,11:15:26.000,284,11070957,5965,0,1760181325,13126.434575719999,27590.719811670002,53299.18849344001 2025-10-11,11:15:27.000,284,11070939,5965,0,1760181326,13126.313322139998,32202.711801989994,53299.18150632 2025-10-11,11:15:28.000,284,11070984,5525,0,1760181327,13126.266167969989,31741.614110430004,53299.0347768 2025-10-11,11:15:29.000,284,11070980,5285,0,1760181328,13126.205541179988,27590.783253839996,53298.999841200006 2025-10-11,11:15:30.000,284,11070954,5725,0,1760181329,13126.117969149993,33586.35028404,53298.978879840004 2025-10-11,11:15:31.000,284,11070946,5245,0,1760181330,13126.070814979998,26668.348200299995,53298.84612456 2025-10-11,11:15:32.000,284,11070958,5325,0,1760181331,13126.104496530003,30357.947431859997,53298.811188960004 2025-10-11,11:15:33.000,284,11070934,5445,0,1760181332,13126.057342359993,21133.907058180004,53298.70638216001 2025-10-11,11:15:34.000,284,11070983,5884,0,1760181333,13125.996715569992,30819.150860370006,53298.69240792 2025-10-11,11:15:35.000,284,11070984,5245,0,1760181334,13125.902407230002,30357.933333599998,53298.58760112001 2025-10-11,11:15:36.000,284,11070972,5365,0,1760181335,13125.888934609997,34508.74304279999,53298.545678400005 2025-10-11,11:15:37.000,284,11070859,5884,0,1760181336,13125.848516749997,32663.999820059995,53298.46183296 2025-10-11,11:15:38.000,284,11071012,5485,0,1760181337,13125.707054239996,34047.68059689,53298.35702616 2025-10-11,11:15:39.000,284,11071004,5365,0,1760181338,13125.59927328,30819.263646449996,53298.34305192 2025-10-11,11:15:40.000,284,11070946,5325,0,1760181339,13125.545382799995,23440.093379850005,53298.21728376 2025-10-11,11:15:41.000,284,11070947,5645,0,1760181340,13125.484756009995,28513.324044330002,53298.20330952001 2025-10-11,11:15:42.000,284,11070927,5805,0,1760181341,13125.444338149995,27590.860794270004,53298.1264512 2025-10-11,11:15:43.000,284,11071015,6045,0,1760181342,13125.43760184,29435.709753960007,53298.03561864001 2025-10-11,11:15:44.000,284,11070994,5765,0,1760181343,13125.403920289995,29435.702704829993,53297.97972168 2025-10-11,11:15:45.000,284,11071002,5325,0,1760181344,13125.424129219995,28974.555669359994,53297.972734560004 2025-10-11,11:15:46.000,284,11070980,5645,0,1760181345,13125.41739291,28974.576816750006,53297.86792776001 2025-10-11,11:15:47.000,284,11070971,6165,0,1760181346,13125.37023873999,22517.69357196,53297.8120308 2025-10-11,11:15:48.000,284,11070948,5405,0,1760181347,13125.37023873999,29435.737950480005,53297.73517248 2025-10-11,11:15:49.000,284,11070947,5965,0,1760181348,13125.30961194999,29435.914178730003,53297.68626264 2025-10-11,11:15:50.000,284,11070949,6005,0,1760181349,13125.215303609999,33586.67454402,53297.58145584001 2025-10-11,11:15:51.000,284,11070943,5805,0,1760181350,13125.127731579989,27129.882937920003,53297.52555888 2025-10-11,11:15:52.000,284,11070966,5765,0,1760181351,13124.979532759993,32664.309981779996,53297.52555888 2025-10-11,11:15:54.000,284,11070885,6245,0,1760181353,13124.925642280003,25746.237406739994,53297.357868 2025-10-11,11:15:55.000,284,11070915,5925,0,1760181354,13124.952587519998,29435.822540039997,53297.28100968 2025-10-11,11:15:56.000,284,11070878,5205,0,1760181355,13124.925642280003,28052.3743845,53297.17620288001 2025-10-11,11:15:57.000,284,11070951,5765,0,1760181356,13124.885224420002,30358.483165740006,53297.12030592 2025-10-11,11:15:58.000,284,11070917,5965,0,1760181357,13124.824597630002,26207.65230915,53297.155241520006 2025-10-11,11:15:59.000,284,11070936,5485,0,1760181358,13124.777443459992,27591.128661209994,53297.036460480005 2025-10-11,11:16:00.000,284,11070936,5445,0,1760181359,13124.683135120002,26207.62411263,53296.95960216001 2025-10-11,11:16:01.000,284,11070903,5805,0,1760181360,13124.703344050002,25746.3219963,53296.86178248001 2025-10-11,11:16:02.000,284,11070980,5165,0,1760181361,13124.669662499997,28974.63320979,53296.833834 2025-10-11,11:16:03.000,284,11070913,5925,0,1760181362,13124.649453569997,27591.135710340008,53296.79191128001 2025-10-11,11:16:04.000,284,11070908,5485,0,1760181363,13124.635980949992,29435.836638299996,53296.72204008001 2025-10-11,11:16:05.000,284,11070910,5485,0,1760181364,13124.568617849996,31280.636254080004,53296.68011736 2025-10-11,11:16:06.000,284,11070980,5165,0,1760181365,13124.44062796,30819.489218610004,53296.68710448 2025-10-11,11:16:07.000,284,11070957,5765,0,1760181366,13124.346319619995,28513.48617432,53296.533387840005 2025-10-11,11:16:08.000,284,11070920,5325,0,1760181367,13124.23853866,27129.720807930004,53296.50543936001 2025-10-11,11:16:09.000,284,11070918,5365,0,1760181368,13124.15096662999,27590.75505732,53296.414606800005 2025-10-11,11:16:10.000,284,11070951,6045,0,1760181369,13124.124021389995,28974.294851550003,53296.40063256 2025-10-11,11:16:11.000,284,11070907,5965,0,1760181370,13124.11054876999,33586.20930144,53296.316787120006 2025-10-11,11:16:12.000,284,11070893,5884,0,1760181371,13124.144230319995,32663.922279630002,53296.30980000001 2025-10-11,11:16:13.000,284,11070883,5765,0,1760181372,13124.13075769999,32664.013918319994,53296.30281288 2025-10-11,11:16:14.000,284,11070919,5965,0,1760181373,13124.09033983999,31741.571815649993,53296.246915920005 2025-10-11,11:16:15.000,284,11070931,5725,0,1760181374,13124.063394599994,33125.23144509,53296.11416064 2025-10-11,11:16:16.000,284,11070917,5725,0,1760181375,13123.996031499999,27129.643267499996,53296.12114776001 2025-10-11,11:16:17.000,284,11070942,5205,0,1760181376,13123.874777919998,28052.04307539,53296.0652508 2025-10-11,11:16:18.000,284,11070918,5405,0,1760181377,13123.820887439993,29435.63221353,53296.09319928001 2025-10-11,11:16:19.000,284,11070983,5925,0,1760181378,13123.787205889988,28974.34419546,53296.03730232 2025-10-11,11:16:20.000,284,11070804,5605,0,1760181379,13123.665952310002,33125.07636423,53296.01634096 2025-10-11,11:16:21.000,284,11070909,5725,0,1760181380,13123.564907660002,29896.62416814,53295.911534160005 2025-10-11,11:16:22.000,284,11070881,5765,0,1760181381,13123.504280870002,33586.24454709,53295.8905728 2025-10-11,11:16:23.000,284,11070953,5884,0,1760181382,13123.423445150001,30819.087418199997,53295.8207016 2025-10-11,11:16:24.000,284,11070954,5485,0,1760181383,13123.302191570001,28512.915194789995,53295.72986904 2025-10-11,11:16:25.000,284,11070955,5884,0,1760181384,13123.255037399991,29435.350248329996,53295.70890768 2025-10-11,11:16:26.000,284,11070917,5925,0,1760181385,13123.20114692,34047.328140390004,53295.65301072 2025-10-11,11:16:27.000,284,11070905,5965,0,1760181386,13123.207883229996,31280.0300289,53295.65301072 2025-10-11,11:16:28.000,284,11070917,5765,0,1760181387,13123.14052013,31741.226408279996,53295.58313952 2025-10-11,11:16:29.000,284,11070905,6005,0,1760181388,13123.10010227,33585.962581889995,53295.46435848 2025-10-11,11:16:30.000,284,11070888,5485,0,1760181389,13123.07315702999,27590.339158650007,53295.478332720006 2025-10-11,11:16:31.000,284,11070899,5805,0,1760181390,13123.05294809999,28051.55668542,53295.35256456001 2025-10-11,11:16:32.000,284,11070931,5765,0,1760181391,13123.01926655,31279.959537600007,53295.35256456001 2025-10-11,11:16:33.000,284,11070896,5325,0,1760181392,13122.95863976,29435.110577910003,53295.30365472001 2025-10-11,11:16:34.000,284,11070925,6084,0,1760181393,13122.945167139995,28512.640278720006,53295.2267964 2025-10-11,11:16:35.000,284,11070903,5965,0,1760181394,13122.965376069995,28051.40160456,53295.23378352001 2025-10-11,11:16:36.000,284,11070915,5725,0,1760181395,13122.945167139995,28973.653380720003,53295.191860800005 2025-10-11,11:16:37.000,284,11070771,5845,0,1760181396,13122.884540349994,29434.82861271,53295.121989600004 2025-10-11,11:16:38.000,284,11070931,5805,0,1760181397,13122.85085879999,27128.769175380003,53295.06609264001 2025-10-11,11:16:39.000,284,11070893,5645,0,1760181398,13122.83738618,23439.162894690002,53295.04513128001 2025-10-11,11:16:40.000,284,11070945,5805,0,1760181399,13122.682451049994,31279.522491540003,53294.98923432 2025-10-11,11:16:41.000,284,11070939,5805,0,1760181400,13122.527515919988,29434.722875759995,53294.954298720004 2025-10-11,11:16:42.000,284,11070960,5245,0,1760181401,13122.439943889993,29895.905156880006,53294.77962072001 2025-10-11,11:16:43.000,284,11070996,5205,0,1760181402,13122.332162929997,31740.55674093,53294.786607840004 2025-10-11,11:16:44.000,284,11071018,5165,0,1760181403,13122.143546250001,28050.90816546,53294.737698000004 2025-10-11,11:16:45.000,284,11070941,5765,0,1760181404,13122.089655769996,34046.3906061,53294.66083968001 2025-10-11,11:16:46.000,284,11070962,5365,0,1760181405,13122.109864699996,31279.09249461,53294.67481392 2025-10-11,11:16:47.000,284,11070938,5365,0,1760181406,13122.089655769996,28050.788330249998,53294.55603288 2025-10-11,11:16:48.000,284,11070998,5605,0,1760181407,13121.92124802,27128.501308439998,53294.54904576 2025-10-11,11:16:49.000,284,11070971,5925,0,1760181408,13121.86062123,29434.384517519997,53294.50013592 2025-10-11,11:16:50.000,284,11070945,5805,0,1760181409,13121.77304919999,23899.978621050002,53294.43026472 2025-10-11,11:16:51.000,284,11070961,5925,0,1760181410,13121.75284026999,25744.616106839996,53294.37436776001 2025-10-11,11:16:52.000,284,11070936,5405,0,1760181411,13121.71915872,36351.92135868,53294.304496560006 2025-10-11,11:16:53.000,284,11071026,5365,0,1760181412,13121.65179561999,27128.120655420003,53294.26257384 2025-10-11,11:16:55.000,284,11071009,6084,0,1760181414,13121.436233699998,25744.489222500008,53294.136805680006 2025-10-11,11:16:56.000,284,11070974,5525,0,1760181415,13121.234144399998,32662.32917625,53294.02501176 2025-10-11,11:16:57.000,284,11070937,5884,0,1760181416,13121.160044989992,29895.16499823,53294.018024640005 2025-10-11,11:16:58.000,284,11070976,5565,0,1760181417,13121.072472959997,32662.159997130002,53293.948153440004 2025-10-11,11:16:59.000,284,11070950,5485,0,1760181418,13120.991637239997,29433.792390600007,53293.83635952 2025-10-11,11:17:00.000,284,11070980,5365,0,1760181419,13120.829965799996,32200.88607732,53293.74552696001 2025-10-11,11:17:01.000,284,11070947,5445,0,1760181420,13120.80302056,29433.820587120004,53293.64770728 2025-10-11,11:17:02.000,284,11070938,5605,0,1760181421,13120.72218484,31739.59805925,53293.67565576001 2025-10-11,11:17:03.000,284,11070984,5485,0,1760181422,13120.69523959999,33123.13785348,53293.584823200006 2025-10-11,11:17:04.000,284,11070914,5285,0,1760181423,13120.587458639995,29894.974671720003,53293.50796488001 2025-10-11,11:17:05.000,284,11070948,5605,0,1760181424,13120.43925982,28511.491270529994,53293.38219672 2025-10-11,11:17:06.000,284,11070979,5765,0,1760181425,13120.318006239999,24360.801396540002,53293.29136416001 2025-10-11,11:17:07.000,284,11071000,5645,0,1760181426,13120.190016349989,24821.96253027,53293.21450584 2025-10-11,11:17:08.000,284,11070981,5565,0,1760181427,13120.048553840003,29433.820587120004,53293.060789200004 2025-10-11,11:17:09.000,284,11070971,5765,0,1760181428,13119.960981809993,28050.160957679996,53293.03982784 2025-10-11,11:17:10.000,284,11070981,5725,0,1760181429,13119.913827639997,31278.58495725,53292.9210468 2025-10-11,11:17:11.000,284,11070956,5445,0,1760181430,13119.859937159992,28511.43487749,53292.795278640006 2025-10-11,11:17:12.000,284,11071039,5565,0,1760181431,13119.785837750002,32662.202291909998,53292.725407440004 2025-10-11,11:17:13.000,284,11071030,5365,0,1760181432,13119.644375240001,30356.347279349997,53292.66951048001 2025-10-11,11:17:14.000,284,11070999,5845,0,1760181433,13119.428813319995,27128.00082021,53292.58566504 2025-10-11,11:17:15.000,284,11070932,5684,0,1760181434,13119.2806145,31739.9152701,53292.508806720005 2025-10-11,11:17:16.000,284,11070951,5884,0,1760181435,13119.139151989999,37274.10969267,53292.40399992001 2025-10-11,11:17:17.000,284,11070992,5165,0,1760181436,13119.038107339999,31739.992810530006,53292.26425752001 2025-10-11,11:17:18.000,284,11071025,5765,0,1760181437,13118.849490660003,31278.873971580004,53292.173424960005 2025-10-11,11:17:19.000,284,11070982,5605,0,1760181438,13118.721500769992,25744.545615540002,53292.08957952 2025-10-11,11:17:20.000,284,11070972,5445,0,1760181439,13118.546356710001,29895.256636920007,53291.99874696001 2025-10-11,11:17:21.000,284,11070961,5645,0,1760181440,13118.391421579996,28973.05420467,53291.92887576001 2025-10-11,11:17:22.000,284,11070953,5845,0,1760181441,13118.2028049,26206.002812730003,53291.81009472001 2025-10-11,11:17:23.000,284,11070941,5645,0,1760181442,13117.98050667,34046.33421306001,53291.65637808 2025-10-11,11:17:24.000,284,11070919,5965,0,1760181443,13117.758208439998,31279.275771989996,53291.53060992 2025-10-11,11:17:25.000,284,11070943,5845,0,1760181444,13117.529173900002,35430.01498989,53291.36291904 2025-10-11,11:17:26.000,284,11070870,5485,0,1760181445,13117.394447699997,35891.246614920005,53291.286060720005 2025-10-11,11:17:27.000,284,11070998,5405,0,1760181446,13117.293403049996,32662.879008389995,53291.13234408 2025-10-11,11:17:28.000,284,11070927,5725,0,1760181447,13117.172149469996,25283.645299619995,53291.02753728 2025-10-11,11:17:29.000,284,11070968,5405,0,1760181448,13117.16541316,30356.756128890003,53290.87382064001 2025-10-11,11:17:30.000,284,11070955,5965,0,1760181449,13117.09805005999,27128.45901366,53290.80394944001 2025-10-11,11:17:31.000,284,11070917,5525,0,1760181450,13117.00374172,27589.803424769998,53290.63625856001 2025-10-11,11:17:32.000,284,11070965,5884,0,1760181451,13116.93637861999,35891.26776231,53290.55940024001 2025-10-11,11:17:33.000,284,11070932,5445,0,1760181452,13116.85554289999,28050.999804150008,53290.45459344 2025-10-11,11:17:34.000,284,11070933,5684,0,1760181453,13116.79491610999,30818.199227820005,53290.29388968 2025-10-11,11:17:35.000,284,11070879,6005,0,1760181454,13116.71408038999,30818.192178690006,53290.15414728001 2025-10-11,11:17:36.000,284,11070915,5765,0,1760181455,13116.613035739989,28973.315022480005,53290.007417759996 2025-10-11,11:17:37.000,284,11070939,5765,0,1760181456,13116.572617879989,29434.532549249998,53289.993443520005 2025-10-11,11:17:38.000,284,11070852,5485,0,1760181457,13116.552408949989,32662.98474534,53289.92357232 2025-10-11,11:17:39.000,284,11070980,5405,0,1760181458,13116.491782159988,34046.524539570004,53289.76286856 2025-10-11,11:17:40.000,284,11070936,5445,0,1760181459,13116.424419059993,30356.981701049997,53289.69299736 2025-10-11,11:17:41.000,284,11070956,5485,0,1760181460,13116.316638099997,30357.009897569995,53289.5672292 2025-10-11,11:17:42.000,284,11071021,5845,0,1760181461,13116.242538689992,26206.171991850002,53289.441461040005 2025-10-11,11:17:43.000,284,11070947,5725,0,1760181462,13116.222329759992,25283.821527869994,53289.4274868 2025-10-11,11:17:44.000,284,11070946,5525,0,1760181463,13116.175175589997,25744.989710730006,53289.322680000005 2025-10-11,11:17:45.000,284,11070961,6005,0,1760181464,13116.134757729997,31279.296919379995,53289.18992472 2025-10-11,11:17:46.000,284,11070990,5285,0,1760181465,13116.148230350002,27589.739982600004,53289.154989120005 2025-10-11,11:17:47.000,284,11070968,5085,0,1760181466,13116.202120829992,30356.77727628,53289.07813080001 2025-10-11,11:17:48.000,284,11070967,6045,0,1760181467,13116.289692860002,26206.115598810007,53288.95236264 2025-10-11,11:17:49.000,284,11070927,5485,0,1760181468,13116.256011309997,29895.735977760007,53288.987298240005 2025-10-11,11:17:50.000,284,11070963,5884,0,1760181469,13116.148230350002,27589.747031730003,53288.82659448 2025-10-11,11:17:51.000,284,11071031,5565,0,1760181470,13116.114548799997,31279.22642808,53288.770697520005 2025-10-11,11:17:52.000,284,11070959,5684,0,1760181471,13116.087603560001,30356.749079760004,53288.74274904001 2025-10-11,11:17:53.000,284,11070941,5845,0,1760181472,13116.000031529991,30356.770227150002,53288.651916480005 2025-10-11,11:17:54.000,284,11070919,5645,0,1760181473,13115.939404739991,33124.018994729995,53288.56108392 2025-10-11,11:17:56.000,284,11070946,5525,0,1760181475,13115.87877794999,24822.427772850002,53288.51217408 2025-10-11,11:17:57.000,284,11070988,5565,0,1760181476,13115.92593212,29895.587946030006,53288.4143544 2025-10-11,11:17:58.000,284,11070951,5805,0,1760181477,13115.90572319,28973.152892490005,53288.316534720005 2025-10-11,11:17:59.000,284,11070941,6084,0,1760181478,13115.80467854,28511.991758760007,53288.24666352 2025-10-11,11:18:00.000,284,11070963,5765,0,1760181479,13115.770996989995,26667.044111249998,53288.25365064 2025-10-11,11:18:01.000,284,11070964,5525,0,1760181480,13115.811414849995,28972.89207468,53288.25365064 2025-10-11,11:18:02.000,284,11070955,6005,0,1760181481,13115.90572319,31740.133793129993,53288.14185672001 2025-10-11,11:18:03.000,284,11070957,5645,0,1760181482,13115.872041639996,27589.46506653,53288.12788248 2025-10-11,11:18:04.000,284,11070919,5805,0,1760181483,13115.89898687999,24822.13875852,53288.099934000005 2025-10-11,11:18:05.000,284,11070958,5405,0,1760181484,13115.912459499996,28972.856829030003,53288.05801128 2025-10-11,11:18:06.000,284,11071028,5485,0,1760181485,13115.851832709996,31278.77528376,53288.03704992 2025-10-11,11:18:07.000,284,11071018,5405,0,1760181486,13115.98655891,27127.937378040006,53288.00910144 2025-10-11,11:18:08.000,284,11070957,5965,0,1760181487,13116.094339869996,32201.05525644,53288.030062800004 2025-10-11,11:18:09.000,284,11070977,5845,0,1760181488,13116.033713079996,29895.115654320005,53288.03704992 2025-10-11,11:18:10.000,284,11070957,5684,0,1760181489,13115.96634998,30356.4530163,53288.030062800004 2025-10-11,11:18:11.000,284,11070988,5165,0,1760181490,13115.979822599991,30356.417770650005,53287.90429464001 2025-10-11,11:18:12.000,284,11071022,5565,0,1760181491,13115.96634998,27128.099508030005,53287.97416584001 2025-10-11,11:18:13.000,284,11071022,5485,0,1760181492,13115.932668429996,25283.490218759995,53287.93923024 2025-10-11,11:18:14.000,284,11070973,5884,0,1760181493,13115.851832709996,28511.963562239995,53287.91128176 2025-10-11,11:18:15.000,284,11070997,5605,0,1760181494,13115.76426068,28050.76013373,53287.90429464001 2025-10-11,11:18:16.000,284,11070986,5405,0,1760181495,13115.61606185999,32662.67458362,53287.813462080005 2025-10-11,11:18:17.000,284,11070980,5325,0,1760181496,13115.609325549995,28511.998807890006,53287.79948784 2025-10-11,11:18:18.000,284,11070998,5605,0,1760181497,13115.6430071,31279.198231560003,53287.75756512001 2025-10-11,11:18:19.000,284,11070951,5845,0,1760181498,13115.65647971999,28050.802428509996,53287.750578 2025-10-11,11:18:20.000,284,11071001,5805,0,1760181499,13115.59585292999,25283.687594400006,53287.70166816 2025-10-11,11:18:21.000,284,11070960,5365,0,1760181500,13115.56217138,26667.368371229997,53287.715642400006 2025-10-11,11:18:22.000,284,11070985,5965,0,1760181501,13115.508280899994,30818.142834779996,53287.72961664 2025-10-11,11:18:23.000,284,11070999,5605,0,1760181502,13115.440917799999,30356.875964100007,53287.715642400006 2025-10-11,11:18:24.000,284,11071028,5605,0,1760181503,13115.461126729999,28050.738986340002,53287.58288712 2025-10-11,11:18:25.000,284,11070971,5725,0,1760181504,13115.528489829994,27128.430817140004,53287.65974544001 2025-10-11,11:18:26.000,284,11071001,5884,0,1760181505,13115.447654109994,28511.878972680002,53287.63179696 2025-10-11,11:18:27.000,284,11071026,5445,0,1760181506,13115.407236249994,29434.328124480002,53287.596861360005 2025-10-11,11:18:28.000,284,11071004,5125,0,1760181507,13115.380291009998,34046.24257437,53287.61782272001 2025-10-11,11:18:29.000,284,11070982,5605,0,1760181508,13115.353345769989,29895.468110820002,53287.547951520006 2025-10-11,11:18:30.000,284,11070963,5765,0,1760181509,13115.279246359998,31740.190186170003,53287.526990160004 2025-10-11,11:18:31.000,284,11070984,5405,0,1760181510,13115.144520159993,29434.321075350003,53287.54096440001 2025-10-11,11:18:32.000,284,11070977,5845,0,1760181511,13115.083893369992,33123.751127790005,53287.49205456001 2025-10-11,11:18:33.000,284,11070989,5925,0,1760181512,13115.151256470002,32201.238533819997,53287.40122200001 2025-10-11,11:18:34.000,284,11071006,5445,0,1760181513,13115.144520159993,26205.826584480004,53287.359299280004 2025-10-11,11:18:35.000,284,11070951,5805,0,1760181514,13115.178201709998,28973.103548579995,53287.33833792 2025-10-11,11:18:36.000,284,11070935,6005,0,1760181515,13115.151256470002,30817.987753919995,53287.25449248001 2025-10-11,11:18:37.000,284,11070953,5884,0,1760181516,13115.083893369992,32201.767218570007,53287.28244096001 2025-10-11,11:18:38.000,284,11070969,5925,0,1760181517,13114.996321339997,28512.153888750006,53287.17763416 2025-10-11,11:18:39.000,284,11070966,5405,0,1760181518,13114.928958240002,29434.588942290007,53287.20558264001 2025-10-11,11:18:40.000,284,11070917,5725,0,1760181519,13114.713396319996,30818.2415226,53287.18462128001 2025-10-11,11:18:41.000,284,11070965,5965,0,1760181520,13114.65950583999,34507.72796808,53287.142698560005 2025-10-11,11:18:42.000,284,11070994,5525,0,1760181521,13114.60561536,29895.743026890006,53287.093788720005 2025-10-11,11:18:43.000,284,11070981,6165,0,1760181522,13114.652769529996,28512.0481518,53287.01693040001 2025-10-11,11:18:44.000,284,11070958,5365,0,1760181523,13114.66624215,28512.097495709997,53286.91911072001 2025-10-11,11:18:45.000,284,11070962,5285,0,1760181524,13114.68645108,28050.837674160008,53286.91911072001 2025-10-11,11:18:46.000,284,11070917,5884,0,1760181525,13114.62582429,29895.594995160005,53286.90513648 2025-10-11,11:18:47.000,284,11070956,5165,0,1760181526,13114.652769529996,26206.02396012,53286.90513648 2025-10-11,11:18:48.000,284,11070997,5765,0,1760181527,13114.693187389996,29895.743026890006,53286.83526528 2025-10-11,11:18:49.000,284,11071007,5684,0,1760181528,13114.61908797999,29434.567794899995,53286.80032968001 2025-10-11,11:18:50.000,284,11070962,5285,0,1760181529,13114.47762546999,29434.65943359,53286.73045848001 2025-10-11,11:18:51.000,284,11070961,5925,0,1760181530,13114.34289927,29895.735977760007,53286.72347136 2025-10-11,11:18:52.000,284,11070979,5725,0,1760181531,13114.349635579994,28512.027004410003,53286.66058728001 2025-10-11,11:18:53.000,284,11071012,5325,0,1760181532,13114.390053439995,23438.972568180005,53286.56975472 2025-10-11,11:18:54.000,284,11070992,5445,0,1760181533,13114.37658081999,26206.20018837,53286.43001232 2025-10-11,11:18:55.000,284,11070959,5925,0,1760181534,13114.309217719994,30357.023995829994,53286.40206384 2025-10-11,11:18:56.000,284,11071021,6084,0,1760181535,13114.25532723999,31740.458053110007,53286.353154000004 2025-10-11,11:18:57.000,284,11070895,5565,0,1760181536,13114.174491519989,28051.042098930004,53286.33219264 2025-10-11,11:18:58.000,284,11070987,5805,0,1760181537,13113.931984360002,25283.948412209997,53286.2832828 2025-10-11,11:18:59.000,284,11070990,5405,0,1760181538,13113.709686130002,27589.845719549994,53286.15751464001 2025-10-11,11:19:00.000,284,11070961,5845,0,1760181539,13113.514333139996,30357.009897569995,53286.05969496001 2025-10-11,11:19:01.000,284,11070991,5884,0,1760181540,13113.54801469,28050.985705889994,53286.03174648001 2025-10-11,11:19:02.000,284,11070978,5245,0,1760181541,13113.541278379991,32662.801467960002,53285.9339268 2025-10-11,11:19:03.000,284,11070935,5765,0,1760181542,13113.608641480001,33123.99784734,53285.87802984 2025-10-11,11:19:04.000,284,11070955,5845,0,1760181543,13113.669268270001,28050.950460239997,53285.80815864 2025-10-11,11:19:05.000,284,11070975,5565,0,1760181544,13113.588432550001,28512.167987010005,53285.78021016 2025-10-11,11:19:06.000,284,11070957,6084,0,1760181545,13113.433497419996,31740.655428750004,53285.66142912 2025-10-11,11:19:07.000,284,11070928,5605,0,1760181546,13113.292034909995,27589.9514565,53285.6195064 2025-10-11,11:19:08.000,284,11070974,5405,0,1760181547,13113.190990259995,29895.919255140005,53285.52867384001 2025-10-11,11:19:09.000,284,11070947,5884,0,1760181548,13113.07647298999,22978.107497909994,53285.416879920005 2025-10-11,11:19:10.000,284,11070924,5245,0,1760181549,13113.042791439999,28051.218327180002,53285.367970080006 2025-10-11,11:19:11.000,284,11070948,5445,0,1760181550,13112.968692029994,28512.308969610007,53285.31906024001 2025-10-11,11:19:12.000,284,11070907,5684,0,1760181551,13112.955219409989,29434.67353185,53285.2352148 2025-10-11,11:19:13.000,284,11070936,5205,0,1760181552,13113.009109889994,27128.529504959995,53285.14438224001 2025-10-11,11:19:14.000,284,11070901,5684,0,1760181553,13113.089945609994,31279.311017639993,53285.13739512 2025-10-11,11:19:15.000,284,11070958,4925,0,1760181554,13113.083209299999,28973.505348990002,53285.0954724 2025-10-11,11:19:17.000,284,11070981,6005,0,1760181556,13113.07647298999,30818.382505200003,53284.88585880001 2025-10-11,11:19:18.000,284,11070996,5325,0,1760181557,13112.928274169994,23900.415667110006,53284.85791032001 2025-10-11,11:19:19.000,284,11070994,5165,0,1760181558,13112.887856309993,29434.84271097,53284.795026240005 2025-10-11,11:19:20.000,284,11070921,5725,0,1760181559,13112.780075349998,27128.924256240003,53284.71816792001 2025-10-11,11:19:21.000,284,11070914,5125,0,1760181560,13112.739657489998,30357.27071538,53284.66925808001 2025-10-11,11:19:22.000,284,11070956,5445,0,1760181561,13112.726184869993,29896.13777817,53284.63432248 2025-10-11,11:19:23.000,284,11070963,5725,0,1760181562,13112.746393799993,32202.246559410007,53284.606374 2025-10-11,11:19:24.000,284,11070949,5845,0,1760181563,13112.719448559998,29896.391546850005,53284.51554144 2025-10-11,11:19:25.000,284,11070939,5845,0,1760181564,13112.658821769997,28973.928296790007,53284.49458008 2025-10-11,11:19:26.000,284,11070931,5925,0,1760181565,13112.746393799993,27590.42374821,53284.43868312 2025-10-11,11:19:27.000,284,11071000,5365,0,1760181566,13112.759866419998,28512.626180460007,53284.410734640005 2025-10-11,11:19:28.000,284,11070962,5405,0,1760181567,13112.679030699997,34508.411733689994,53284.410734640005 2025-10-11,11:19:29.000,284,11070958,5565,0,1760181568,13112.598194979997,29435.568771360005,53284.40374752001 2025-10-11,11:19:30.000,284,11070930,5245,0,1760181569,13112.476941399997,31280.431829309993,53284.34785056 2025-10-11,11:19:31.000,284,11071028,5325,0,1760181570,13112.22096161999,25284.85774998,53284.27099224 2025-10-11,11:19:32.000,284,11070834,5285,0,1760181571,13112.08623542,34509.060253649994,53284.20810816 2025-10-11,11:19:33.000,284,11070995,5725,0,1760181572,13112.052553869995,34509.01795887,53284.11028848 2025-10-11,11:19:34.000,284,11070807,5605,0,1760181573,13112.04581756,31741.783289550003,53284.08234 2025-10-11,11:19:35.000,284,11070913,5925,0,1760181574,13112.052553869995,30819.305941230006,53284.04041728 2025-10-11,11:19:36.000,284,11070965,5645,0,1760181575,13112.01887231999,28513.324044330002,53283.956571840004 2025-10-11,11:19:37.000,284,11070919,5845,0,1760181576,13111.99866338999,27129.706709670005,53283.87971352001 2025-10-11,11:19:38.000,284,11070933,5765,0,1760181577,13112.012136009995,32202.852784589995,53283.88670064 2025-10-11,11:19:39.000,284,11070959,5725,0,1760181578,13111.91782766999,30819.334137750004,53283.809842320006 2025-10-11,11:19:40.000,284,11070976,5245,0,1760181579,13111.816783019989,28052.078321039997,53283.70503552 2025-10-11,11:19:41.000,284,11070992,5525,0,1760181580,13111.83699194999,29896.94842812,53283.73298400001 2025-10-11,11:19:42.000,284,11070944,5445,0,1760181581,13111.843728259999,29435.568771360005,53283.6980484 2025-10-11,11:19:43.000,284,11071013,5845,0,1760181582,13111.87740980999,28513.140766950004,53283.642151440006 2025-10-11,11:19:44.000,284,11070986,4925,0,1760181583,13111.971718149995,31280.382485399998,53283.6281772 2025-10-11,11:19:45.000,284,11070969,5725,0,1760181584,13111.96498184,29896.835642039994,53283.558306 2025-10-11,11:19:46.000,284,11070966,5525,0,1760181585,13111.951509219994,32663.95047615,53283.53035752 2025-10-11,11:19:47.000,284,11070987,6084,0,1760181586,13112.06602649,25746.01888371,53283.53734464 2025-10-11,11:19:48.000,284,11070998,5245,0,1760181587,13111.991927079995,30358.130709239995,53283.4884348 2025-10-11,11:19:49.000,284,11070972,5525,0,1760181588,13111.94477291,27590.91718731,53283.453499200004 2025-10-11,11:19:50.000,284,11071001,5725,0,1760181589,13111.762892539999,36814.93641359999,53283.43952496 2025-10-11,11:19:51.000,284,11070941,5565,0,1760181590,13111.634902649988,24362.669415990007,53283.42555072001 2025-10-11,11:19:52.000,284,11071018,5525,0,1760181591,13111.493440140002,28513.366339109998,53283.334718160004 2025-10-11,11:19:53.000,284,11070969,5765,0,1760181592,13111.392395490002,34047.77223558001,53283.29279544 2025-10-11,11:19:54.000,284,11070973,5965,0,1760181593,13111.277878219997,31280.565762779996,53283.26484696 2025-10-11,11:19:55.000,284,11070955,5765,0,1760181594,13111.210515120001,30819.312990360006,53283.187988640006 2025-10-11,11:19:56.000,284,11071047,5565,0,1760181595,13111.264405599992,31741.726896509994,53283.167027280004 2025-10-11,11:19:57.000,284,11070975,6165,0,1760181596,13111.345241319992,29897.033017680005,53283.034272 2025-10-11,11:19:58.000,284,11071011,5765,0,1760181597,13111.318296079997,26207.454933510002,53283.01331064001 2025-10-11,11:19:59.000,284,11070990,5245,0,1760181598,13111.399131799997,27590.89603992,53283.020297760006 2025-10-11,11:20:00.000,284,11070966,5605,0,1760181599,13111.399131799997,24823.71071451,53282.97837504 2025-10-11,11:20:01.000,284,11070993,5765,0,1760181600,13111.358713939997,24362.549580780003,53282.88754248 2025-10-11,11:20:02.000,284,11071017,5884,0,1760181601,13111.338505009997,31741.839682589998,53282.84561976001 2025-10-11,11:20:03.000,284,11070992,5245,0,1760181602,13111.264405599992,27590.994727740006,53282.803697040006 2025-10-11,11:20:04.000,284,11070969,5845,0,1760181603,13111.223987739992,24362.500236869993,53282.7897228 2025-10-11,11:20:05.000,284,11070967,5925,0,1760181604,13111.230724050001,30358.22234793,53282.76876144 2025-10-11,11:20:06.000,284,11071001,6045,0,1760181605,13111.237460359996,28513.549616489996,53282.77574856001 2025-10-11,11:20:07.000,284,11070982,5645,0,1760181606,13111.10947047,30819.55266078,53282.70587736001 2025-10-11,11:20:08.000,284,11070960,5525,0,1760181607,13110.98821689,23440.424688960004,53282.733825840005 2025-10-11,11:20:09.000,284,11071014,5285,0,1760181608,13110.86022699999,27591.410626409997,53282.60107056 2025-10-11,11:20:10.000,284,11070972,5085,0,1760181609,13110.752446039995,34509.61008579,53282.53119936 2025-10-11,11:20:11.000,284,11070970,5405,0,1760181610,13110.691819249994,30820.144787700003,53282.5451736 2025-10-11,11:20:12.000,284,11071025,5684,0,1760181611,13110.570565669994,32665.014894780004,53282.44036680001 2025-10-11,11:20:13.000,284,11070989,5845,0,1760181612,13110.557093049989,28514.14879254,53282.468315280006 2025-10-11,11:20:14.000,284,11070971,5884,0,1760181613,13110.664874009999,33126.16897938,53282.30761152 2025-10-11,11:20:15.000,284,11070957,5925,0,1760181614,13110.712028179994,26669.518355880005,53282.27267592001 2025-10-11,11:20:16.000,284,11070934,5325,0,1760181615,13110.88717224,34971.462034259996,53282.30761152 2025-10-11,11:20:17.000,284,11070965,6284,0,1760181616,13110.934326409995,24363.769080269994,53282.20979184 2025-10-11,11:20:18.000,284,11071023,5684,0,1760181617,13110.994953199996,33126.739958909995,53282.18883048 2025-10-11,11:20:19.000,284,11071033,5805,0,1760181618,13111.08926154,28514.719772070006,53282.132933520006 2025-10-11,11:20:20.000,284,11071037,5565,0,1760181619,13111.116206779996,29898.315959340005,53282.160882000004 2025-10-11,11:20:21.000,284,11071013,5925,0,1760181620,13111.223987739992,28976.057134050003,53282.10498504001 2025-10-11,11:20:22.000,284,11070965,5605,0,1760181621,13111.358713939997,32665.797348210006,53282.14690776 2025-10-11,11:20:23.000,284,11070991,5725,0,1760181622,13111.439549659997,32204.629165349994,53282.132933520006 2025-10-11,11:20:24.000,284,11070957,5925,0,1760181623,13111.473231210002,33588.32404044,53096.95329216 2025-10-11,11:20:25.000,284,11070914,5365,0,1760181624,13111.520385379998,27592.785206760003,53282.16786912 2025-10-11,11:20:26.000,284,11070944,5005,0,1760181625,13111.574275859988,30821.406581970004,53282.13992064 2025-10-11,11:20:27.000,284,11070986,5405,0,1760181626,13111.668584199993,33127.66339494,53282.16786912 2025-10-11,11:20:28.000,284,11070948,5605,0,1760181627,13111.661847889998,28515.636158969995,53282.24472744 2025-10-11,11:20:29.000,284,11070985,5765,0,1760181628,13111.803310399999,30821.61805587,53282.21677896 2025-10-11,11:20:30.000,284,11070942,5485,0,1760181629,13111.92456398,33589.007806049995,53282.1958176 2025-10-11,11:20:31.000,284,11070970,5525,0,1760181630,13111.870673499994,28515.9251733,53282.14690776 2025-10-11,11:20:32.000,284,11070919,5845,0,1760181631,13111.91782766999,28516.150745460007,53282.181843360006 2025-10-11,11:20:33.000,284,11070984,5245,0,1760181632,13111.97845445999,33589.57878558,53282.20280472001 2025-10-11,11:20:34.000,284,11070934,5325,0,1760181633,13111.99866338999,29899.732834470007,53282.18883048 2025-10-11,11:20:35.000,284,11070977,5884,0,1760181634,13112.173807449995,30822.280674089998,53282.18883048 2025-10-11,11:20:36.000,284,11071023,5765,0,1760181635,13112.32874258,30822.351165390006,53282.1958176 2025-10-11,11:20:37.000,284,11070960,5485,0,1760181636,13112.456732469996,27132.80127774,53282.20280472001 2025-10-11,11:20:38.000,284,11070964,5325,0,1760181637,13112.530831880002,29439.16382766,53282.20979184 2025-10-11,11:20:39.000,284,11070978,5405,0,1760181638,13112.598194979997,25749.52935045,53282.230753200005 2025-10-11,11:20:40.000,284,11071005,5765,0,1760181639,13112.672294390002,30361.7398638,53282.21677896 2025-10-11,11:20:41.000,284,11071001,5765,0,1760181640,13112.746393799993,30361.690519890006,53282.23774032 2025-10-11,11:20:42.000,284,11070912,5285,0,1760181641,13112.854174759988,30361.676421630007,53282.328572880004 2025-10-11,11:20:43.000,284,11071013,5845,0,1760181642,13113.09668191999,27133.13258685,53282.34254712001 2025-10-11,11:20:44.000,284,11070943,5805,0,1760181643,13113.20446288,26671.83751965,53282.349534240006 2025-10-11,11:20:45.000,284,11071069,5925,0,1760181644,13113.42002479999,29439.269564610004,53282.37748272 2025-10-11,11:20:46.000,284,11070916,5245,0,1760181645,13113.669268270001,32667.92618547,53282.37049560001 2025-10-11,11:20:47.000,284,11070997,5884,0,1760181646,13113.931984360002,32668.024873290007,53282.46132816001 2025-10-11,11:20:48.000,284,11070978,5325,0,1760181647,13113.972402220003,27133.42865031,53282.55914784001 2025-10-11,11:20:49.000,284,11071035,5965,0,1760181648,13114.113864729989,33590.56566378,53282.5801092 2025-10-11,11:20:50.000,284,11071012,5325,0,1760181649,13114.40352606,32668.10946285,53282.62203192 2025-10-11,11:20:51.000,284,11070958,5525,0,1760181650,13114.672978459996,28055.74386864,53282.65696752001 2025-10-11,11:20:52.000,284,11070950,5285,0,1760181651,13114.942430859992,27594.519292740006,53282.77574856001 2025-10-11,11:20:53.000,284,11071002,5245,0,1760181652,13115.191674330003,29439.6431685,53282.86658112 2025-10-11,11:20:54.000,284,11070979,6045,0,1760181653,13115.380291009998,30823.479026190005,53282.95741368 2025-10-11,11:20:55.000,284,11070956,5325,0,1760181654,13115.54196245,24366.461847929997,53283.05523336 2025-10-11,11:20:56.000,284,11070963,6045,0,1760181655,13115.629534479995,28056.37124121,53283.20895000001 2025-10-11,11:20:57.000,284,11070926,5605,0,1760181656,13115.78446961,28056.413535989996,53283.29978256001 2025-10-11,11:20:58.000,284,11071016,5445,0,1760181657,13115.851832709996,30362.613955919995,53283.3137568 2025-10-11,11:20:59.000,284,11070947,5485,0,1760181658,13116.040449389991,28056.582715109995,53283.36965376 2025-10-11,11:21:00.000,284,11070962,5285,0,1760181659,13116.141494039992,26673.134559569997,53283.51638328001 2025-10-11,11:21:01.000,284,11070976,5285,0,1760181660,13116.309901790002,31746.668336639996,53283.572280240005 2025-10-11,11:21:02.000,284,11070931,5884,0,1760181661,13116.357055959998,25289.630010990004,53283.67708704 2025-10-11,11:21:03.000,284,11070993,5805,0,1760181662,13116.525463709993,30363.34706544,53283.70503552 2025-10-11,11:21:04.000,284,11070956,5405,0,1760181663,13116.673662529989,31746.978498359997,53283.78189384001 2025-10-11,11:21:05.000,284,11071021,5925,0,1760181664,13116.86227921,28057.259431590006,53283.90067488001 2025-10-11,11:21:06.000,284,11070921,5805,0,1760181665,13117.030686959995,31747.281610949998,53283.92163624 2025-10-11,11:21:07.000,284,11070964,5405,0,1760181666,13117.306875670001,25751.199994259994,53283.99849456001 2025-10-11,11:21:08.000,284,11071012,5365,0,1760181667,13117.502228659992,29440.869717120004,53284.09631424001 2025-10-11,11:21:09.000,284,11070978,5285,0,1760181668,13117.758208439998,28518.378270539994,53284.194133920006 2025-10-11,11:21:10.000,284,11071015,5965,0,1760181669,13118.06134239,24828.504122910002,53284.27797936 2025-10-11,11:21:11.000,284,11071020,5485,0,1760181670,13118.310585859996,33591.890900219994,53284.38278616001 2025-10-11,11:21:12.000,284,11070974,5525,0,1760181671,13118.452048369996,27596.0137083,53284.48759296 2025-10-11,11:21:13.000,284,11070993,5725,0,1760181672,13118.546356710001,22983.782047560002,53284.63432248 2025-10-11,11:21:14.000,284,11070961,5684,0,1760181673,13118.681082909992,30363.431655000008,53284.70419368 2025-10-11,11:21:15.000,284,11071028,5325,0,1760181674,13118.795600179998,28518.47695836,53284.77406488 2025-10-11,11:21:16.000,284,11070981,5925,0,1760181675,13118.862963279993,27596.140592640004,53284.843936080004 2025-10-11,11:21:17.000,284,11070937,5845,0,1760181676,13118.957271619998,31747.161775739994,53284.93476864001 2025-10-11,11:21:18.000,284,11071061,5765,0,1760181677,13119.091997819989,23906.195953710005,53285.01861408 2025-10-11,11:21:19.000,284,11070988,5405,0,1760181678,13119.166097229994,29902.157735190005,53285.081498160005 2025-10-11,11:21:20.000,284,11070966,5325,0,1760181679,13119.25366925999,31285.97244549,53285.179317840004 2025-10-11,11:21:21.000,284,11070970,5405,0,1760181680,13119.085261509994,32208.640120320008,53285.249189040005 2025-10-11,11:21:22.000,284,11070992,5405,0,1760181681,13118.930326379988,33592.363191929995,53285.305086 2025-10-11,11:21:23.000,284,11071004,5245,0,1760181682,13118.883172209993,25290.264432690004,53285.36098296001 2025-10-11,11:21:24.000,284,11071004,5245,0,1760181683,13118.876435899998,31286.183919389994,53285.43085416 2025-10-11,11:21:25.000,284,11071012,5285,0,1760181684,13118.990953169989,29902.55248647,53285.55662232001 2025-10-11,11:21:26.000,284,11071008,5485,0,1760181685,13119.125679369994,32670.076170119995,53285.535660960006 2025-10-11,11:21:27.000,284,11071007,6045,0,1760181686,13119.13241567999,27135.324866280003,53285.584570800005 2025-10-11,11:21:28.000,284,11071021,5884,0,1760181687,13119.17283353999,31286.43768807,53285.65444200001 2025-10-11,11:21:29.000,284,11071034,5405,0,1760181688,13119.186306159994,28980.343005090006,53285.78021016 2025-10-11,11:21:30.000,284,11071029,5765,0,1760181689,13119.186306159994,30825.28360347,53285.72431320001 2025-10-11,11:21:31.000,284,11070987,5565,0,1760181690,13119.29408711999,30825.28360347,53285.79418440001 2025-10-11,11:21:32.000,284,11071026,5245,0,1760181691,13119.368186529995,29902.890844709997,53285.91296544001 2025-10-11,11:21:33.000,284,11071042,5205,0,1760181692,13119.4827038,28058.077130670004,53285.94790104 2025-10-11,11:21:34.000,284,11071026,5285,0,1760181693,13119.60395738,30364.136568,53285.99681088 2025-10-11,11:21:35.000,284,11071010,5285,0,1760181694,13119.691529409996,30364.200010169996,53286.05969496001 2025-10-11,11:21:36.000,284,11070979,5884,0,1760181695,13119.758892509992,32670.414528359994,53286.08065632001 2025-10-11,11:21:37.000,284,11070955,5925,0,1760181696,13119.758892509992,28058.316801089997,53286.16450176 2025-10-11,11:21:38.000,284,11071015,5845,0,1760181697,13119.678056789991,29903.144613390003,53286.17847600001 2025-10-11,11:21:39.000,284,11070948,5405,0,1760181698,13119.718474649992,32670.534363569997,53286.2134116 2025-10-11,11:21:40.000,284,11070995,5765,0,1760181699,13119.758892509992,27597.106323450003,53286.24136008 2025-10-11,11:21:41.000,284,11070972,5405,0,1760181700,13119.725210960001,24829.864604999995,53286.24136008 2025-10-11,11:21:42.000,284,11070986,5565,0,1760181701,13119.651111549996,34515.96135192001,53286.32520552001 2025-10-11,11:21:43.000,284,11071038,5565,0,1760181702,13119.46249487,32671.048950059994,53286.31123128 2025-10-11,11:21:44.000,284,11070979,5805,0,1760181703,13119.428813319995,33593.476954469996,53286.26930856 2025-10-11,11:21:45.000,284,11071021,5684,0,1760181704,13119.449022249995,22985.149578779994,53286.304244160005 2025-10-11,11:21:46.000,284,11070999,5645,0,1760181705,13119.469231179995,24368.97133821,53286.27629568001 2025-10-11,11:21:47.000,284,11070971,6045,0,1760181706,13119.39513176999,28058.75384715,53286.31123128 2025-10-11,11:21:48.000,284,11070975,5485,0,1760181707,13119.33450497999,31748.663240430003,53286.29725704001 2025-10-11,11:21:49.000,284,11070987,5925,0,1760181708,13119.17956985,28058.880731490004,53286.22039872 2025-10-11,11:21:50.000,284,11070985,5684,0,1760181709,13119.038107339999,30365.088200550003,53286.26930856 2025-10-11,11:21:51.000,284,11070988,5605,0,1760181710,13118.990953169989,28520.06301261,53286.26232144 2025-10-11,11:21:52.000,284,11070943,5725,0,1760181711,13119.051579959989,30365.067053160004,53286.2134116 2025-10-11,11:21:53.000,284,11070988,5245,0,1760181712,13119.159360919999,30826.333923840008,53286.2134116 2025-10-11,11:21:54.000,284,11070999,6045,0,1760181713,13119.11220674999,34977.66526866,53286.22039872 2025-10-11,11:21:55.000,284,11070990,5485,0,1760181714,13119.031371029989,27597.902875140004,53286.17148888 2025-10-11,11:21:56.000,284,11070989,5805,0,1760181715,13118.990953169989,30365.27852706,53286.185463120004 2025-10-11,11:21:57.000,284,11070936,5684,0,1760181716,13118.923590069993,27597.93107166,53286.15751464001 2025-10-11,11:21:58.000,284,11070998,5445,0,1760181717,13118.896644829998,25753.04686632,53286.12257904 2025-10-11,11:21:59.000,284,11071013,5765,0,1760181718,13118.856226969998,28059.141549299995,53286.15751464001 2025-10-11,11:22:00.000,284,11070963,5725,0,1760181719,13118.876435899998,32210.071093709994,53286.11559192 2025-10-11,11:22:01.000,284,11070980,5085,0,1760181720,13118.923590069993,25752.89178546,53286.1435404 2025-10-11,11:22:02.000,284,11070994,5525,0,1760181721,13118.896644829998,29442.787080480004,53286.02475936 2025-10-11,11:22:03.000,284,11070991,5925,0,1760181722,13118.768654940002,24830.59771452,53286.05969496001 2025-10-11,11:22:04.000,284,11070968,5405,0,1760181723,13118.580038259992,27136.769937930003,53286.04572072 2025-10-11,11:22:05.000,284,11071019,6084,0,1760181724,13118.492466229996,27136.713544889993,53285.96187528001 2025-10-11,11:22:06.000,284,11070966,5605,0,1760181725,13118.310585859996,31287.72767886,53286.017772240004 2025-10-11,11:22:07.000,284,11070932,5525,0,1760181726,13118.33753109999,27136.586660550005,53285.87802984 2025-10-11,11:22:08.000,284,11070995,5645,0,1760181727,13118.310585859996,34055.258411639996,53285.91296544001 2025-10-11,11:22:09.000,284,11070965,5565,0,1760181728,13118.371212649996,33593.970393569994,53285.80815864 2025-10-11,11:22:10.000,284,11071051,5845,0,1760181729,13118.36447634,25752.934080239997,53285.79418440001 2025-10-11,11:22:11.000,284,11070971,5925,0,1760181730,13118.310585859996,32210.1627324,53285.72431320001 2025-10-11,11:22:12.000,284,11071007,5605,0,1760181731,13118.290376929996,28520.140553039993,53285.71732608 2025-10-11,11:22:13.000,284,11070988,5285,0,1760181732,13118.28364062,30826.340972970007,53285.64745488001 2025-10-11,11:22:14.000,284,11070972,5365,0,1760181733,13118.28364062,31748.8676652,53285.61251928 2025-10-11,11:22:15.000,284,11070959,5805,0,1760181734,13118.28364062,31287.54440148,53285.59155792 2025-10-11,11:22:16.000,284,11071030,5245,0,1760181735,13118.28364062,24368.957239950003,53285.57059656 2025-10-11,11:22:17.000,284,11070967,5845,0,1760181736,13118.209541209995,28058.972370179996,53285.52867384001 2025-10-11,11:22:18.000,284,11070984,5405,0,1760181737,13118.13544179999,28981.421521979995,53285.45880264001 2025-10-11,11:22:19.000,284,11070991,5845,0,1760181738,13118.068078699995,30364.996561859996,53285.514699600004 2025-10-11,11:22:20.000,284,11070982,5445,0,1760181739,13117.97377035999,31748.84651781,53285.45181552 2025-10-11,11:22:21.000,284,11070979,5884,0,1760181740,13117.778417369998,27136.551414899994,53285.3749572 2025-10-11,11:22:22.000,284,11071052,5325,0,1760181741,13117.603273309993,28059.042861480004,53285.31207312001 2025-10-11,11:22:23.000,284,11071006,5405,0,1760181742,13117.313611979996,33594.06203226,53285.2352148 2025-10-11,11:22:24.000,284,11071013,5925,0,1760181743,13116.99700540999,30826.714576860002,53285.1653436 2025-10-11,11:22:25.000,284,11070959,5884,0,1760181744,13116.93637861999,31287.910956239997,53285.10245952001 2025-10-11,11:22:26.000,284,11070988,5285,0,1760181745,13116.808388729994,30365.525246610006,53284.9906656 2025-10-11,11:22:27.000,284,11071003,5925,0,1760181746,13116.700607769999,28520.288584769994,53284.913807280005 2025-10-11,11:22:28.000,284,11071054,5565,0,1760181747,13116.71408038999,26675.376182909997,53284.80201336 2025-10-11,11:22:29.000,284,11070985,5925,0,1760181748,13116.79491610999,27597.909924270003,53284.80900048001 2025-10-11,11:22:30.000,284,11070820,5525,0,1760181749,13116.828597659995,26675.460772470004,53284.71816792001 2025-10-11,11:22:31.000,284,11070991,5725,0,1760181750,13116.727553009994,28520.514156930003,53284.606374 2025-10-11,11:22:32.000,284,11070982,5445,0,1760181751,13116.700607769999,25753.06096458,53284.54348992 2025-10-11,11:22:33.000,284,11071004,5365,0,1760181752,13116.626508359994,27598.08615252,53284.51554144 2025-10-11,11:22:34.000,284,11070975,5965,0,1760181753,13116.592826809989,38206.554510810005,53284.38977328 2025-10-11,11:22:35.000,284,11071011,5845,0,1760181754,13116.532200019989,29443.00560351,53284.38278616001 2025-10-11,11:22:36.000,284,11071018,5285,0,1760181755,13116.552408949989,29904.357063749994,53284.33387632001 2025-10-11,11:22:37.000,284,11070978,5645,0,1760181756,13116.559145259998,27598.029759480007,53284.257018 2025-10-11,11:22:38.000,284,11070976,5205,0,1760181757,13116.633244669989,31749.114384750006,53284.1522112 2025-10-11,11:22:39.000,284,11070950,5325,0,1760181758,13116.720816699999,29442.98445612,53284.075352880005 2025-10-11,11:22:40.000,284,11070910,5365,0,1760181759,13116.599563119998,25292.019666060005,53284.04740440001 2025-10-11,11:22:41.000,284,11070989,5565,0,1760181760,13116.404210129993,32210.543385419995,53284.005481680004 2025-10-11,11:22:42.000,284,11071024,5405,0,1760181761,13116.229066070002,28520.53530432,53283.92163624 2025-10-11,11:22:43.000,284,11070957,5725,0,1760181762,13115.94614105,38667.87777453,53283.89368776 2025-10-11,11:22:44.000,284,11071003,6005,0,1760181763,13115.770996989995,30826.665232950007,53283.87971352001 2025-10-11,11:22:45.000,284,11070978,5325,0,1760181764,13115.70363389,31749.121433880005,53283.77490672 2025-10-11,11:22:46.000,284,11070807,5805,0,1760181765,13115.63627078999,34516.68036318,53283.70503552 2025-10-11,11:22:47.000,284,11070837,6084,0,1760181766,13115.528489829994,23446.931035949994,53283.572280240005 2025-10-11,11:22:48.000,284,11070981,5884,0,1760181767,13115.454390419989,28059.303679289995,53283.55131888 2025-10-11,11:22:49.000,284,11071017,5565,0,1760181768,13115.265773739993,25753.124406749994,53283.43952496 2025-10-11,11:22:50.000,284,11070979,5965,0,1760181769,13115.346609459993,23446.86054465,53283.27183408 2025-10-11,11:22:51.000,284,11070858,5245,0,1760181770,13115.393763629989,29442.942161340005,53283.32773104001 2025-10-11,11:22:52.000,284,11070962,5405,0,1760181771,13115.299455289998,22524.43254024,53283.187988640006 2025-10-11,11:22:53.000,284,11070994,5485,0,1760181772,13115.205146949993,28520.53530432,53283.09016896001 2025-10-11,11:22:54.000,284,11071047,5805,0,1760181773,13115.090629680002,27597.853531229994,53283.034272 2025-10-11,11:22:55.000,284,11070982,5205,0,1760181774,13115.030002890002,23908.099218810006,53282.93645232 2025-10-11,11:22:56.000,284,11070999,5805,0,1760181775,13114.854858829996,30365.41950966,53282.91549096 2025-10-11,11:22:57.000,284,11071002,5405,0,1760181776,13114.774023109996,27136.741741410005,53282.82465840001 2025-10-11,11:22:58.000,284,11070945,5925,0,1760181777,13114.652769529996,29904.314768969998,53282.71286448 2025-10-11,11:22:59.000,284,11070974,5365,0,1760181778,13114.46415285,28981.67529066,53282.65696752001 2025-10-11,11:23:00.000,284,11070998,5285,0,1760181779,13114.289008789994,28059.028763220005,53282.64299328 2025-10-11,11:23:01.000,284,11070923,5805,0,1760181780,13114.181227829999,28981.506111540002,53282.57312208 2025-10-11,11:23:02.000,284,11071001,5725,0,1760181781,13114.093655799988,27136.46682534,53282.41940544001 2025-10-11,11:23:03.000,284,11071021,6245,0,1760181782,13114.053237939988,29903.941165080003,53282.349534240006 2025-10-11,11:23:04.000,284,11070971,5965,0,1760181783,13113.965665909993,27597.846482099994,53282.23774032 2025-10-11,11:23:05.000,284,11070975,5645,0,1760181784,13113.931984360002,30826.291629059997,53282.21677896 2025-10-11,11:23:06.000,284,11071022,5205,0,1760181785,13113.931984360002,29903.793133350002,53282.13992064 2025-10-11,11:23:07.000,284,11071003,5925,0,1760181786,13113.857884949997,22524.129427649998,53282.07004944 2025-10-11,11:23:08.000,284,11070836,5445,0,1760181787,13113.743367679992,28981.492013280003,53281.965242640006 2025-10-11,11:23:09.000,284,11070992,5285,0,1760181788,13113.554750999996,30826.510152090006,53281.846461600006 2025-10-11,11:23:10.000,284,11070916,5285,0,1760181789,13113.38634325,31748.931107369994,53281.76960328001 2025-10-11,11:23:11.000,284,11070957,5684,0,1760181790,13113.21793549999,26214.137508750006,53281.7416548 2025-10-11,11:23:12.000,284,11070934,5325,0,1760181791,13112.968692029994,28520.23219173,53281.52505408 2025-10-11,11:23:13.000,284,11070930,5445,0,1760181792,13112.793547969988,31287.39636975,53281.52505408 2025-10-11,11:23:14.000,284,11070941,5845,0,1760181793,13112.618403909997,30826.25638341,53281.44819576 2025-10-11,11:23:15.000,284,11070947,5884,0,1760181794,13112.645349149992,31287.38932062,53281.3573632 2025-10-11,11:23:16.000,284,11071000,5405,0,1760181795,13112.658821769997,28981.174802430003,53281.24556928001 2025-10-11,11:23:17.000,284,11070978,5365,0,1760181796,13112.685767009993,27597.46582908,53281.126788240006 2025-10-11,11:23:18.000,284,11070982,5325,0,1760181797,13112.793547969988,28981.252342859996,53281.105826880004 2025-10-11,11:23:19.000,284,11070946,5325,0,1760181798,13112.732921180002,31287.40341888,53280.99403296 2025-10-11,11:23:20.000,284,11070945,5725,0,1760181799,13112.705975939993,26213.834396160004,53280.91018752001 2025-10-11,11:23:21.000,284,11071016,5245,0,1760181800,13112.577986049997,27136.361088389996,53280.86127768001 2025-10-11,11:23:22.000,284,11070951,5645,0,1760181801,13112.524095569992,30826.326874709994,53280.83332920001 2025-10-11,11:23:23.000,284,11070972,5165,0,1760181802,13112.476941399997,33132.46385247,53280.721535280005 2025-10-11,11:23:24.000,284,11070898,5285,0,1760181803,13112.402841989991,28981.35103068,53280.672625440006 2025-10-11,11:23:25.000,284,11070964,5405,0,1760181804,13112.355687819996,28058.697454110006,53280.54685728001 2025-10-11,11:23:26.000,284,11071012,5125,0,1760181805,13112.375896749996,28519.872686100003,53280.56083152 2025-10-11,11:23:27.000,284,11070994,5525,0,1760181806,13112.322006269991,27136.255351440006,53280.47698608001 2025-10-11,11:23:28.000,284,11070991,6165,0,1760181807,13112.194016379995,30364.933119690002,53280.42807624001 2025-10-11,11:23:29.000,284,11070965,5845,0,1760181808,13112.12665328,25291.223114370005,53280.39314064 2025-10-11,11:23:30.000,284,11070973,5765,0,1760181809,13112.207489,30364.869677519993,53280.3442308 2025-10-11,11:23:31.000,284,11070999,6005,0,1760181810,13112.11991696999,24830.181815849995,53280.28134672001 2025-10-11,11:23:32.000,284,11070959,5565,0,1760181811,13111.884146119999,25752.821294160007,53280.23243688 2025-10-11,11:23:33.000,284,11071022,5325,0,1760181812,13111.762892539999,27597.740745150004,53280.1346172 2025-10-11,11:23:34.000,284,11071011,5884,0,1760181813,13111.722474679998,28981.294637640007,53280.07173312001 2025-10-11,11:23:35.000,284,11071031,5845,0,1760181814,13111.783101469999,29442.491017020002,53279.99487480001 2025-10-11,11:23:36.000,284,11071028,5445,0,1760181815,13111.668584199993,27597.585664290003,53279.86910664 2025-10-11,11:23:37.000,284,11071014,5485,0,1760181816,13111.634902649988,28981.315785030005,53279.87609376001 2025-10-11,11:23:38.000,284,11070970,5565,0,1760181817,13111.628166339993,28520.08416,53279.79923544 2025-10-11,11:23:39.000,284,11070966,5445,0,1760181818,13111.527121689993,28520.196946080003,53279.72237712 2025-10-11,11:23:40.000,284,11070947,6005,0,1760181819,13111.432813350002,27136.523218379996,53279.69442864 2025-10-11,11:23:41.000,284,11070983,5884,0,1760181820,13111.338505009997,30826.284579929998,53279.63853168001 2025-10-11,11:23:42.000,284,11070951,5684,0,1760181821,13111.163360949991,27136.607807940003,53279.63853168001 2025-10-11,11:23:43.000,284,11070954,5525,0,1760181822,13110.974744269995,34055.413492499996,53279.5057764 2025-10-11,11:23:44.000,284,11070969,5725,0,1760181823,13110.86022699999,26675.51011638,53279.44289232001 2025-10-11,11:23:45.000,284,11070954,5325,0,1760181824,13110.90064485999,29442.85052265,53279.41494384 2025-10-11,11:23:46.000,284,11070931,5884,0,1760181825,13110.94779903,28520.366125200002,53279.35205976001 2025-10-11,11:23:47.000,284,11071038,5525,0,1760181826,13110.98148057999,30826.524250350005,53279.30314992001 2025-10-11,11:23:48.000,284,11070982,5565,0,1760181827,13111.163360949991,32210.226174569994,53279.27520144001 2025-10-11,11:23:49.000,284,11070947,5725,0,1760181828,13111.291350840002,27597.95221905,53279.14943328 2025-10-11,11:23:50.000,284,11070980,5485,0,1760181829,13111.506912759993,28520.457763889994,53279.19834312 2025-10-11,11:23:51.000,284,11070941,5765,0,1760181830,13111.668584199993,29443.040849159996,53279.17738176 2025-10-11,11:23:52.000,284,11071003,5765,0,1760181831,13111.796574089989,25291.92097824,53279.21930448 2025-10-11,11:23:53.000,284,11070947,5765,0,1760181832,13111.83699194999,32210.451746730003,53279.17039464 2025-10-11,11:23:54.000,284,11070945,5884,0,1760181833,13111.682056819998,29443.30166697,53279.17039464 2025-10-11,11:23:55.000,284,11071013,5845,0,1760181834,13111.567539549993,27598.56549336,53279.07956208 2025-10-11,11:23:56.000,284,11070957,5845,0,1760181835,13111.486703829993,26215.025699129998,53279.10052344 2025-10-11,11:23:57.000,284,11070991,5884,0,1760181836,13111.473231210002,30366.483928290007,53279.07257496 2025-10-11,11:23:58.000,284,11070995,5845,0,1760181837,13111.533858000003,31750.355031629995,53279.10052344 2025-10-11,11:23:59.000,284,11070993,5725,0,1760181838,13111.607957409993,29905.322794559994,53279.08654920001 2025-10-11,11:24:00.000,284,11070943,5645,0,1760181839,13111.634902649988,29443.985432579997,53279.14943328 2025-10-11,11:24:01.000,284,11070980,5165,0,1760181840,13111.810046709994,28521.472838610003,53279.114497680006 2025-10-11,11:24:02.000,284,11070964,5605,0,1760181841,13111.89761873999,28060.20596793,53279.13545904001 2025-10-11,11:24:03.000,284,11070965,5805,0,1760181842,13111.94477291,30366.610812629995,53279.10751056001 2025-10-11,11:24:04.000,284,11071001,5884,0,1760181843,13112.09970803999,28060.34695053,53279.12847192 2025-10-11,11:24:05.000,284,11070969,5965,0,1760181844,13112.207489,25292.830316010004,53279.08654920001 2025-10-11,11:24:06.000,284,11070957,5845,0,1760181845,13112.18728007,28060.36104879,53279.226291599996 2025-10-11,11:24:07.000,284,11070992,5325,0,1760181846,13112.24117054999,30827.574570719997,53279.19834312 2025-10-11,11:24:08.000,284,11070951,5725,0,1760181847,13112.348951510001,26215.13848521,53279.212317360005 2025-10-11,11:24:09.000,284,11070976,5325,0,1760181848,13112.342215199991,31750.30568772,53279.23327872001 2025-10-11,11:24:10.000,284,11070972,5445,0,1760181849,13112.315269959996,30828.152599380002,53279.24026584 2025-10-11,11:24:11.000,284,11070877,5805,0,1760181850,13112.402841989991,28983.43757316,53279.261227200004 2025-10-11,11:24:12.000,284,11070931,5925,0,1760181851,13112.315269959996,27599.622862860007,53279.18436888001 2025-10-11,11:24:13.000,284,11070977,6045,0,1760181852,13112.402841989991,28983.247246650004,53279.19834312 2025-10-11,11:24:14.000,284,11070990,5445,0,1760181853,13112.645349149992,31289.341929629998,53279.24026584 2025-10-11,11:24:15.000,284,11070989,5765,0,1760181854,13112.840702139998,23909.509044809995,53279.25424008001 2025-10-11,11:24:16.000,284,11070969,5605,0,1760181855,13112.961955719999,28522.043818139995,53279.35904688 2025-10-11,11:24:17.000,284,11070931,6005,0,1760181856,13113.211199189995,30828.286532850005,53279.366034 2025-10-11,11:24:18.000,284,11070947,5884,0,1760181857,13113.271825979995,27599.622862860007,53279.4359052 2025-10-11,11:24:19.000,284,11070971,5725,0,1760181858,13113.12362716,33134.783016240006,53279.55468624 2025-10-11,11:24:20.000,284,11070986,5525,0,1760181859,13112.948483099994,30367.428511709993,53279.498789280005 2025-10-11,11:24:21.000,284,11070992,5365,0,1760181860,13112.813756899988,26216.25929688,53279.46385368 2025-10-11,11:24:22.000,284,11070993,5884,0,1760181861,13112.746393799993,26216.224051230005,53279.58263472 2025-10-11,11:24:23.000,284,11070938,5405,0,1760181862,13112.625140219992,28061.087109180007,53279.58263472 2025-10-11,11:24:24.000,284,11070956,5645,0,1760181863,13112.705975939993,28522.29758682,53279.561673359996 2025-10-11,11:24:25.000,284,11070970,5485,0,1760181864,13112.840702139998,20680.922915250005,53279.63853168001 2025-10-11,11:24:26.000,284,11070983,5845,0,1760181865,13112.935010479989,34518.386252640004,53279.596608960004 2025-10-11,11:24:27.000,284,11070940,5525,0,1760181866,13112.894592619989,30828.631940220002,53279.63154456 2025-10-11,11:24:28.000,284,11070902,5485,0,1760181867,13112.914801549989,30367.322774760003,53279.70141576 2025-10-11,11:24:29.000,284,11070951,5845,0,1760181868,13112.935010479989,29906.006560170004,53279.729364239996 2025-10-11,11:24:30.000,284,11070976,5605,0,1760181869,13113.03605512999,31289.81422134,53279.70840288001 2025-10-11,11:24:31.000,284,11070944,5405,0,1760181870,13113.211199189995,28522.29053769,53279.729364239996 2025-10-11,11:24:32.000,284,11070987,5925,0,1760181871,13113.38634325,33134.85350754,53279.73635136001 2025-10-11,11:24:33.000,284,11070988,5405,0,1760181872,13113.534542069996,29444.845426440006,53279.91801648 2025-10-11,11:24:34.000,284,11071009,5925,0,1760181873,13113.554750999996,26677.399283220002,53279.92500360001 2025-10-11,11:24:35.000,284,11070984,5285,0,1760181874,13113.662531959992,28983.677243579994,53279.92500360001 2025-10-11,11:24:36.000,284,11071006,5565,0,1760181875,13113.696213509997,27600.066958049996,53279.92500360001 2025-10-11,11:24:37.000,284,11070970,5485,0,1760181876,13113.649059340001,30367.632936480004,53279.97391344001 2025-10-11,11:24:38.000,284,11070966,5405,0,1760181877,13113.702949819992,31751.496990689993,53280.00884904 2025-10-11,11:24:39.000,284,11070982,5245,0,1760181878,13113.709686130002,25293.937029420005,53280.11365584001 2025-10-11,11:24:40.000,284,11070987,5925,0,1760181879,13113.588432550001,32674.058928569997,53280.10666872 2025-10-11,11:24:41.000,284,11071005,5925,0,1760181880,13113.52780576,28984.227075720002,53280.120642960006 2025-10-11,11:24:42.000,284,11070986,5405,0,1760181881,13113.494124209996,29906.85245577,53280.21147552001 2025-10-11,11:24:43.000,284,11070973,5925,0,1760181882,13113.25835335999,26216.858472930006,53280.19750128 2025-10-11,11:24:44.000,284,11070956,5485,0,1760181883,13113.211199189995,30368.069982539993,53280.169552800005 2025-10-11,11:24:45.000,284,11071001,5805,0,1760181884,13113.24488074,31290.42749565,53280.22544976 2025-10-11,11:24:46.000,284,11070956,5485,0,1760181885,13113.42002479999,32212.89074571,53280.14160432001 2025-10-11,11:24:47.000,284,11070961,6005,0,1760181886,13113.608641480001,30828.920954550005,53280.267372480004 2025-10-11,11:24:48.000,284,11070971,5925,0,1760181887,13113.803994469992,28522.79102592,53280.23942400001 2025-10-11,11:24:49.000,284,11070975,5965,0,1760181888,13113.750103990002,28061.693334359996,53280.32326944 2025-10-11,11:24:50.000,284,11070858,5325,0,1760181889,13113.709686130002,28984.332812670007,53280.316282320004 2025-10-11,11:24:51.000,284,11070980,5565,0,1760181890,13113.541278379991,30829.520130599994,53280.33025656001 2025-10-11,11:24:52.000,284,11070992,5365,0,1760181891,13113.494124209996,29445.54329031,53280.30929520001 2025-10-11,11:24:53.000,284,11071007,6005,0,1760181892,13113.500860519991,27600.644986710002,53280.36519216 2025-10-11,11:24:54.000,284,11070972,5485,0,1760181893,13113.622114099991,28523.298563279997,53280.40012776 2025-10-11,11:24:55.000,284,11070964,5405,0,1760181894,13113.709686130002,29445.88164855,53280.44205048 2025-10-11,11:24:56.000,284,11070970,5525,0,1760181895,13113.716422439997,30829.77389928,53280.44903760001 2025-10-11,11:24:57.000,284,11070995,5765,0,1760181896,13113.716422439997,32213.595658709994,53280.504934560005 2025-10-11,11:24:58.000,284,11070964,5525,0,1760181897,13113.803994469992,28523.89773933,53280.456024720006 2025-10-11,11:24:59.000,284,11070966,5405,0,1760181898,13113.871357570002,33136.74972351,53280.51192168 2025-10-11,11:25:00.000,284,11070993,5845,0,1760181899,13113.985874839993,30830.42241924,53280.53987016 2025-10-11,11:25:01.000,284,11070942,5405,0,1760181900,13113.992611150003,31291.71043731,53280.53288304 2025-10-11,11:25:02.000,284,11070990,5405,0,1760181901,13113.844412329992,30369.240138120003,53280.52589592001 2025-10-11,11:25:03.000,284,11070939,5605,0,1760181902,13113.696213509997,28524.659045370005,53280.60974136 2025-10-11,11:25:04.000,284,11070977,5925,0,1760181903,13113.554750999996,31292.337809880002,53280.623715600006 2025-10-11,11:25:05.000,284,11071009,5565,0,1760181904,13113.46717897,27602.139402269997,53280.602754240004 2025-10-11,11:25:06.000,284,11070990,5165,0,1760181905,13113.689477200001,32675.983341059997,53280.63070272 2025-10-11,11:25:07.000,284,11071003,5845,0,1760181906,13113.925248049993,33598.40429634,53280.6586512 2025-10-11,11:25:08.000,284,11071024,5325,0,1760181907,13114.093655799988,29908.346871329995,53280.6586512 2025-10-11,11:25:09.000,284,11070979,5684,0,1760181908,13114.140809969998,27602.11825488,53280.71454816001 2025-10-11,11:25:10.000,284,11071012,5325,0,1760181909,13114.268799859994,32675.94809541,53280.76345800001 2025-10-11,11:25:11.000,284,11070966,5285,0,1760181910,13114.329426649994,29447.340818459998,53280.80538072 2025-10-11,11:25:12.000,284,11070982,5365,0,1760181911,13114.38331713,27141.069907230005,53280.81236784001 2025-10-11,11:25:13.000,284,11070977,6084,0,1760181912,13114.46415285,33137.518078680005,53280.85429056 2025-10-11,11:25:14.000,284,11070959,5725,0,1760181913,13114.49783439999,31753.717466639995,53280.87525192 2025-10-11,11:25:15.000,284,11070937,5405,0,1760181914,13114.57867011999,32214.991386449998,53280.889226160005 2025-10-11,11:25:16.000,284,11070958,5325,0,1760181915,13114.59887904999,28986.257225160007,53280.94512312 2025-10-11,11:25:17.000,284,11070994,5605,0,1760181916,13114.63929690999,31753.99943184,53280.93114888001 2025-10-11,11:25:18.000,284,11071032,5285,0,1760181917,13114.62582429,35444.54324682,53280.938136000004 2025-10-11,11:25:19.000,284,11071010,5365,0,1760181918,13114.38331713,31293.437474160004,53280.9032004 2025-10-11,11:25:20.000,284,11070950,5285,0,1760181919,13114.059974249998,30370.967174970006,53280.959097360006 2025-10-11,11:25:21.000,284,11070957,5565,0,1760181920,13113.864621259992,28064.562330269997,53280.98005872001 2025-10-11,11:25:22.000,284,11070811,5765,0,1760181921,13113.945456979993,28064.555281139998,53281.008007200006 2025-10-11,11:25:23.000,284,11070972,5285,0,1760181922,13113.931984360002,29909.502928650007,53280.889226160005 2025-10-11,11:25:24.000,284,11070961,5845,0,1760181923,13113.871357570002,27141.993343259994,53280.91717464 2025-10-11,11:25:25.000,284,11070932,5405,0,1760181924,13113.810730780002,32677.442510969995,53280.92416176 2025-10-11,11:25:26.000,284,11070962,5645,0,1760181925,13113.655795649996,26680.95204474,53280.83332920001 2025-10-11,11:25:27.000,284,11070939,6084,0,1760181926,13113.46717897,26680.94499561,53280.80538072 2025-10-11,11:25:28.000,284,11070914,5325,0,1760181927,13113.312243839995,32677.38611793,53280.819354960004 2025-10-11,11:25:29.000,284,11070981,5725,0,1760181928,13113.34592539,29909.55932169,53280.76345800001 2025-10-11,11:25:30.000,284,11070935,5925,0,1760181929,13113.44697004,28987.046727719993,53280.76345800001 2025-10-11,11:25:31.000,284,11070990,5325,0,1760181930,13113.494124209996,25758.249124259994,53280.71454816001 2025-10-11,11:25:32.000,284,11070929,5645,0,1760181931,13113.709686130002,33138.279384719994,53280.63070272 2025-10-11,11:25:33.000,284,11071014,5245,0,1760181932,13113.898302809997,32677.012514040005,53280.672625440006 2025-10-11,11:25:34.000,284,11070989,5684,0,1760181933,13113.958929599998,30831.818146980004,53280.58878 2025-10-11,11:25:35.000,284,11071012,5165,0,1760181934,13114.059974249998,28986.546239489995,53280.56083152 2025-10-11,11:25:36.000,284,11070989,5645,0,1760181935,13114.134073659989,36366.68928603,53280.64467696001 2025-10-11,11:25:37.000,284,11070997,5884,0,1760181936,13114.187964139994,29909.185717800006,53280.623715600006 2025-10-11,11:25:38.000,284,11071077,5645,0,1760181937,13114.201436759999,30370.805044980007,53280.58878 2025-10-11,11:25:39.000,284,11070999,5805,0,1760181938,13114.181227829999,33599.91281016001,53280.54685728001 2025-10-11,11:25:40.000,284,11071010,5205,0,1760181939,13114.026292699993,28526.026576589997,53280.54685728001 2025-10-11,11:25:41.000,284,11070962,5085,0,1760181940,13113.837676019997,35444.973243750006,53280.51192168 2025-10-11,11:25:42.000,284,11070939,5925,0,1760181941,13113.790521850002,28525.885593989995,53280.46999896 2025-10-11,11:25:43.000,284,11070998,5205,0,1760181942,13113.676004579997,29909.827188630006,53280.44205048 2025-10-11,11:25:44.000,284,11071001,5845,0,1760181943,13113.615377789996,28064.611674180007,53280.483973200004 2025-10-11,11:25:45.000,284,11070998,5525,0,1760181944,13113.622114099991,33599.715434519996,53280.42807624001 2025-10-11,11:25:46.000,284,11070978,5285,0,1760181945,13113.574959929996,28525.906741380008,53280.35121792 2025-10-11,11:25:47.000,284,11070973,5684,0,1760181946,13113.453706349996,31293.47976894,53280.2743596 2025-10-11,11:25:48.000,284,11071022,5245,0,1760181947,13113.372870629995,29909.58046908,53280.25339824 2025-10-11,11:25:49.000,284,11071004,5405,0,1760181948,13113.34592539,34522.213930230006,53280.25339824 2025-10-11,11:25:50.000,284,11070971,5925,0,1760181949,13113.372870629995,28525.617727050005,53280.218462640005 2025-10-11,11:25:51.000,284,11070917,5805,0,1760181950,13113.42676111,25757.960109930005,53280.23243688 2025-10-11,11:25:52.000,284,11071002,5285,0,1760181951,13113.33918907999,32215.78088901,53280.22544976 2025-10-11,11:25:53.000,284,11070985,5884,0,1760181952,13113.292034909995,26680.564342590005,53280.16256568001 2025-10-11,11:25:54.000,284,11070972,5165,0,1760181953,13113.42002479999,26219.135341920002,53280.120642960006 2025-10-11,11:25:55.000,284,11070972,5525,0,1760181954,13113.38634325,26680.47975303,53280.07872024 2025-10-11,11:25:56.000,284,11070951,5805,0,1760181955,13113.292034909995,29448.334745789994,53280.04378464001 2025-10-11,11:25:57.000,284,11070981,5845,0,1760181956,13113.089945609994,34522.62277977,53280.04378464001 2025-10-11,11:25:58.000,284,11071018,5285,0,1760181957,13112.773339040003,26681.184666030007,53280.001861920005 2025-10-11,11:25:59.000,284,11070940,5245,0,1760181958,13112.557777119997,32216.528096790003,53279.93897784 2025-10-11,11:26:00.000,284,11070936,5445,0,1760181959,13112.348951510001,28987.575412470003,53279.86211952 2025-10-11,11:26:01.000,284,11070976,5365,0,1760181960,13112.301797339991,30832.579453020007,53279.87609376001 2025-10-11,11:26:02.000,284,11070916,5405,0,1760181961,13112.382633059991,29448.553268820004,53279.79923544 2025-10-11,11:26:03.000,284,11070968,5325,0,1760181962,13112.497150329997,30832.34683173,53279.73635136001 2025-10-11,11:26:04.000,284,11070948,5245,0,1760181963,13112.564513429992,29909.855385150004,53279.74333848 2025-10-11,11:26:05.000,284,11070990,5565,0,1760181964,13112.658821769997,28064.780853300006,53279.7503256 2025-10-11,11:26:06.000,284,11070942,5325,0,1760181965,13112.766602729993,27603.915783029996,53279.77827408001 2025-10-11,11:26:07.000,284,11070796,5565,0,1760181966,13112.739657489998,32678.295455700005,53279.67346728 2025-10-11,11:26:08.000,284,11071046,5405,0,1760181967,13112.618403909997,28988.287374599997,53279.6455188 2025-10-11,11:26:09.000,284,11070998,5485,0,1760181968,13112.497150329997,32678.640863070003,53279.61058320001 2025-10-11,11:26:10.000,284,11070974,5445,0,1760181969,13112.295061029996,31294.75566147,53279.60359608 2025-10-11,11:26:11.000,284,11070920,5245,0,1760181970,13112.10644435,25759.355837669995,53279.561673359996 2025-10-11,11:26:12.000,284,11070974,5525,0,1760181971,13111.95824552999,29449.342771380005,53279.54071200001 2025-10-11,11:26:13.000,284,11071051,5884,0,1760181972,13112.032344939995,28987.871475930006,53279.60359608 2025-10-11,11:26:14.000,284,11070964,5285,0,1760181973,13112.173807449995,29449.018511400005,53279.51276352 2025-10-11,11:26:15.000,284,11070966,5485,0,1760181974,13112.301797339991,34522.83425367001,53279.45686656 2025-10-11,11:26:16.000,284,11071013,5925,0,1760181975,13112.470205090001,34061.48279343,53279.47782792 2025-10-11,11:26:17.000,284,11070936,5485,0,1760181976,13112.591458670002,28065.069867629994,53279.51975064001 2025-10-11,11:26:18.000,284,11071002,5405,0,1760181977,13112.638612839997,28987.652952899996,53279.52673776 2025-10-11,11:26:19.000,284,11071011,5485,0,1760181978,13112.638612839997,26220.171564029995,53279.51975064001 2025-10-11,11:26:20.000,284,11071005,5925,0,1760181979,13112.476941399997,29910.355873380002,53279.5057764 2025-10-11,11:26:21.000,284,11070982,5605,0,1760181980,13112.355687819996,27604.000372590002,53279.54071200001 2025-10-11,11:26:22.000,284,11071005,5925,0,1760181981,13112.16707114,28987.963114619997,53279.46385368 2025-10-11,11:26:23.000,284,11070974,5565,0,1760181982,13112.05929017999,28987.956065489998,53279.40795672 2025-10-11,11:26:24.000,284,11071003,5925,0,1760181983,13112.0053997,29910.39111903,53279.40795672 2025-10-11,11:26:25.000,284,11070974,5365,0,1760181984,13111.96498184,30371.806021440003,53279.380008240005 2025-10-11,11:26:26.000,284,11070811,5925,0,1760181985,13111.762892539999,32678.478733080003,53279.40795672 2025-10-11,11:26:27.000,284,11070974,5405,0,1760181986,13111.392395490002,28527.12624087,53279.33808552 2025-10-11,11:26:28.000,284,11071041,5684,0,1760181987,13110.96127164999,32678.633813940003,53279.23327872001 2025-10-11,11:26:29.000,284,11070974,5405,0,1760181988,13110.651401389994,31756.07892519,53279.191356 2025-10-11,11:26:30.000,284,11071032,5405,0,1760181989,13110.321322199998,30372.32765706,53279.08654920001 2025-10-11,11:26:31.000,284,11070971,5725,0,1760181990,13110.112496590002,28526.971160009998,53279.0516136 2025-10-11,11:26:32.000,284,11070972,5405,0,1760181991,13109.991243010001,28065.908714100005,53278.91885832001 2025-10-11,11:26:33.000,284,11070972,5245,0,1760181992,13109.82283525999,25298.110114380004,53278.82103864001 2025-10-11,11:26:34.000,284,11070955,5725,0,1760181993,13109.82283525999,31294.389106710005,53278.76514168 2025-10-11,11:26:35.000,284,11070999,5725,0,1760181994,13110.004715629992,33600.62477229,53278.7371932 2025-10-11,11:26:36.000,284,11070994,5405,0,1760181995,13110.179859689997,26220.502873139994,53278.63238640001 2025-10-11,11:26:37.000,284,11071040,5565,0,1760181996,13110.294376960002,34062.08901861,53278.54854096 2025-10-11,11:26:38.000,284,11070977,5845,0,1760181997,13110.381948989998,30833.14338342,53278.54854096 2025-10-11,11:26:39.000,284,11070974,5365,0,1760181998,13110.489729949993,28065.401176739993,53278.56251520001 2025-10-11,11:26:40.000,284,11071012,5245,0,1760181999,13110.65813769999,28065.408225870007,53278.46469552001 2025-10-11,11:26:41.000,284,11070934,5405,0,1760182000,13110.88717224,28526.64690003,53278.52059248 2025-10-11,11:26:42.000,284,11071013,5925,0,1760182001,13110.94106271999,28988.09704809,53278.45072128 2025-10-11,11:26:43.000,284,11070958,5365,0,1760182002,13111.06905261,27142.930877549996,53278.443734160006 2025-10-11,11:26:44.000,284,11071036,5325,0,1760182003,13111.015162129996,29910.68718249,53278.43674704001 2025-10-11,11:26:45.000,284,11070983,5725,0,1760182004,13110.90064485999,29910.877508999998,53278.46469552001 2025-10-11,11:26:46.000,284,11070961,5925,0,1760182005,13110.78612759,27143.093007539996,53278.46469552001 2025-10-11,11:26:47.000,284,11070979,6045,0,1760182006,13110.74570973,24836.54013111,53278.46469552001 2025-10-11,11:26:48.000,284,11071046,5525,0,1760182007,13110.81980913999,28065.3447837,53278.48565688001 2025-10-11,11:26:49.000,284,11071018,5285,0,1760182008,13110.94106271999,30833.009449949997,53278.49963112 2025-10-11,11:26:50.000,284,11071002,5365,0,1760182009,13110.90064485999,26681.544171660003,53278.45072128 2025-10-11,11:26:51.000,284,11071036,5565,0,1760182010,13110.914117479995,31755.550240440003,53278.48565688001 2025-10-11,11:26:52.000,284,11070986,5325,0,1760182011,13110.71876448999,25758.97518465,53278.49963112 2025-10-11,11:26:53.000,284,11070999,5765,0,1760182012,13110.523411499998,31755.345815670007,53278.45072128 2025-10-11,11:26:54.000,284,11071003,5965,0,1760182013,13110.429103159993,23452.281325620002,53278.35988872 2025-10-11,11:26:55.000,284,11070981,5884,0,1760182014,13110.496466259989,28526.259197880005,53278.387837199996 2025-10-11,11:26:56.000,284,11071024,5525,0,1760182015,13110.449312089993,28065.112162410005,53278.33194024 2025-10-11,11:26:57.000,284,11070978,5405,0,1760182016,13110.307849579993,27142.663010610006,53278.29700464001 2025-10-11,11:26:58.000,284,11071004,5445,0,1760182017,13110.045133489992,36368.25419289,53278.276043280006 2025-10-11,11:26:59.000,284,11071002,5325,0,1760182018,13109.82283525999,27142.71235452,53278.255081920004 2025-10-11,11:27:00.000,284,11071010,5445,0,1760182019,13109.89019836,33139.03364163,53278.22713344001 2025-10-11,11:27:01.000,284,11071021,5645,0,1760182020,13109.917143599996,29910.292431210008,53278.19219784 2025-10-11,11:27:02.000,284,11070962,5205,0,1760182021,13110.065342419992,33139.104132930006,53278.19219784 2025-10-11,11:27:03.000,284,11070954,5445,0,1760182022,13110.220277549997,25758.693219449997,53278.2131592 2025-10-11,11:27:04.000,284,11070990,5485,0,1760182023,13110.328058509993,32677.752672689996,53278.157262240005 2025-10-11,11:27:05.000,284,11070971,5965,0,1760182024,13110.563829359999,31755.324668279995,53278.17123648 2025-10-11,11:27:06.000,284,11070989,6005,0,1760182025,13110.577301979989,26681.360894280006,53278.15027512001 2025-10-11,11:27:08.000,284,11070999,5925,0,1760182027,13110.78612759,27603.774800429994,53278.10136528001 2025-10-11,11:27:09.000,284,11070970,5605,0,1760182028,13110.772654969995,29910.21489078,53278.17123648 2025-10-11,11:27:10.000,284,11070992,5205,0,1760182029,13110.82654545,30832.755681270006,53278.18521072 2025-10-11,11:27:11.000,284,11070997,5765,0,1760182030,13111.055579989996,32216.485802010007,53278.12931376001 2025-10-11,11:27:12.000,284,11071004,5565,0,1760182031,13111.02863475,29910.20784165,53278.19219784 2025-10-11,11:27:13.000,284,11071041,5965,0,1760182032,13110.79960020999,30832.99535169,53278.220146319996 2025-10-11,11:27:14.000,284,11071077,5805,0,1760182033,13110.489729949993,29910.630789450006,53278.19918496001 2025-10-11,11:27:15.000,284,11071027,5725,0,1760182034,13110.105760279992,29910.567347279997,53278.12931376001 2025-10-11,11:27:16.000,284,11070978,5485,0,1760182035,13110.045133489992,30371.862414479998,53278.13630088 2025-10-11,11:27:17.000,284,11071078,5285,0,1760182036,13109.836307879996,31755.90974607,53278.108352400006 2025-10-11,11:27:18.000,284,11070996,5365,0,1760182037,13109.863253119991,27604.585450380007,53278.12931376001 2025-10-11,11:27:19.000,284,11071091,5965,0,1760182038,13109.80262632999,28527.42935346,53278.087391040004 2025-10-11,11:27:20.000,284,11071032,5285,0,1760182039,13109.80936264,27605.036594699995,53278.06642968 2025-10-11,11:27:21.000,284,11070991,5884,0,1760182040,13109.78241739999,30833.911738590003,53278.01053272001 2025-10-11,11:27:22.000,284,11071002,5445,0,1760182041,13109.46581083,24376.288335150006,53278.03149408001 2025-10-11,11:27:23.000,284,11070875,5765,0,1760182042,13109.230039979993,34063.29441984001,53277.940661520006 2025-10-11,11:27:24.000,284,11071017,5765,0,1760182043,13109.034686990002,36831.05072478,53277.91271304001 2025-10-11,11:27:25.000,284,11071019,5565,0,1760182044,13108.677662559996,28527.810006479995,53277.821880480005 2025-10-11,11:27:26.000,284,11071002,5525,0,1760182045,13108.556408979995,27143.938903140006,53277.68213808 2025-10-11,11:27:27.000,284,11071033,5805,0,1760182046,13108.54293635999,29450.3578461,53277.67515096001 2025-10-11,11:27:28.000,284,11070993,5965,0,1760182047,13108.273483959994,29450.329649580002,53277.64021536 2025-10-11,11:27:29.000,284,11071045,5725,0,1760182048,13108.38126491999,31756.473676470006,53277.54239568 2025-10-11,11:27:30.000,284,11071024,4925,0,1760182049,13108.63050839,26682.270232049996,53277.45855024001 2025-10-11,11:27:31.000,284,11070968,5245,0,1760182050,13108.731553040001,30372.581425740005,53277.416627520004 2025-10-11,11:27:32.000,284,11071062,5325,0,1760182051,13108.846070309992,27605.13528252,53277.3747048 2025-10-11,11:27:33.000,284,11071004,5325,0,1760182052,13108.792179830001,29911.934878500004,53277.32579496 2025-10-11,11:27:34.000,284,11070988,5325,0,1760182053,13108.664189939991,26221.7153235,53277.29784648 2025-10-11,11:27:35.000,284,11070983,5645,0,1760182054,13108.704607799991,31295.488770990007,53277.22797528 2025-10-11,11:27:36.000,284,11071005,5765,0,1760182055,13108.805652449992,24376.17554907,53277.22098816001 2025-10-11,11:27:37.000,284,11070981,5884,0,1760182056,13108.994269130002,27143.720380109997,53277.12316848001 2025-10-11,11:27:38.000,284,11070963,6084,0,1760182057,13109.176149499988,23914.7465484,53277.10919424 2025-10-11,11:27:39.000,284,11070984,5325,0,1760182058,13109.310875699994,29450.02653699,53277.09522000001 2025-10-11,11:27:40.000,284,11070991,5725,0,1760182059,13109.46581083,28066.091991480003,53277.08823288 2025-10-11,11:27:41.000,284,11070958,5325,0,1760182060,13109.60727334,28988.787862829995,53277.081245760004 2025-10-11,11:27:42.000,284,11071096,5285,0,1760182061,13109.74873585,28066.261170600003,53277.15810408 2025-10-11,11:27:43.000,284,11071021,6084,0,1760182062,13109.84304418999,28066.183630169995,53277.151116960005 2025-10-11,11:27:44.000,284,11070981,5884,0,1760182063,13109.896934669996,32217.796940190005,53277.214001039996 2025-10-11,11:27:45.000,284,11071003,5845,0,1760182064,13109.80936264,24837.50586192,53277.15810408 2025-10-11,11:27:46.000,284,11071027,5725,0,1760182065,13109.903670979991,30372.905685720005,53277.18605256 2025-10-11,11:27:47.000,284,11071000,5485,0,1760182066,13109.971034080001,34524.38506227,53277.17906544 2025-10-11,11:27:48.000,284,11070978,5645,0,1760182067,13110.092287660002,26682.911702879996,53277.10919424 2025-10-11,11:27:49.000,284,11070977,6124,0,1760182068,13110.213541240002,29450.780793900005,53277.13714272 2025-10-11,11:27:50.000,284,11071015,5725,0,1760182069,13110.227013859992,28528.38803514,53277.1301556 2025-10-11,11:27:51.000,284,11071001,5925,0,1760182070,13110.328058509993,28067.07886968,53277.1650912 2025-10-11,11:27:52.000,284,11070999,5845,0,1760182071,13110.328058509993,26222.088927389996,53277.151116960005 2025-10-11,11:27:53.000,284,11070982,5285,0,1760182072,13109.977770389996,27144.996272639997,53277.06727152 2025-10-11,11:27:54.000,284,11070978,5245,0,1760182073,13109.957561459996,29912.731430190004,53277.01836168 2025-10-11,11:27:55.000,284,11071014,5085,0,1760182074,13109.991243010001,25761.111071039995,53277.01836168 2025-10-11,11:27:56.000,284,11070987,5645,0,1760182075,13110.058606109997,33141.54313191,53277.05329728001 2025-10-11,11:27:57.000,284,11071066,5325,0,1760182076,13110.253959100002,28528.599509039996,53277.0602844 2025-10-11,11:27:58.000,284,11070998,5605,0,1760182077,13110.557093049989,29912.78782323,53277.01836168 2025-10-11,11:27:59.000,284,11070977,5845,0,1760182078,13110.570565669994,30374.273216939997,53276.9904132 2025-10-11,11:28:00.000,284,11070980,5605,0,1760182079,13110.70529187,30835.483694580005,53277.07425864001 2025-10-11,11:28:01.000,284,11071013,5884,0,1760182080,13110.813072829995,23454.931798499994,53277.05329728001 2025-10-11,11:28:02.000,284,11071000,5525,0,1760182081,13111.062316299991,32219.199717059993,53277.08823288 2025-10-11,11:28:03.000,284,11071012,5445,0,1760182082,13111.190306190001,31296.602533530007,53277.102207120006 2025-10-11,11:28:04.000,284,11070984,5325,0,1760182083,13111.372186560002,32219.171520539996,53277.19303968001 2025-10-11,11:28:05.000,284,11070975,5925,0,1760182084,13111.426077039992,28067.762635289997,53277.22797528 2025-10-11,11:28:06.000,284,11070934,5325,0,1760182085,13111.459758589997,33141.80394971999,53277.24194952001 2025-10-11,11:28:07.000,284,11071050,5565,0,1760182086,13111.426077039992,30374.470592579994,53277.33976920001 2025-10-11,11:28:09.000,284,11070988,5605,0,1760182088,13111.621430029998,29913.57027666,53277.32579496 2025-10-11,11:28:10.000,284,11070943,5965,0,1760182089,13111.675320509989,26684.525953649994,53277.42361464 2025-10-11,11:28:11.000,284,11071013,5765,0,1760182090,13111.783101469999,28068.460499160006,53277.486498720005 2025-10-11,11:28:12.000,284,11070941,6005,0,1760182091,13111.95824552999,25762.231882709995,53277.444576 2025-10-11,11:28:13.000,284,11070968,5325,0,1760182092,13112.14686221,33142.967056170004,53277.50047296 2025-10-11,11:28:14.000,284,11070985,5884,0,1760182093,13112.14686221,26685.11103144,53277.535408560005 2025-10-11,11:28:15.000,284,11071018,5365,0,1760182094,13112.24790686,27146.4201969,53277.654189600005 2025-10-11,11:28:16.000,284,11071016,5285,0,1760182095,13112.26137947999,30375.337635570002,53277.66816384 2025-10-11,11:28:17.000,284,11070983,5805,0,1760182096,13112.322006269991,31759.335623249994,53277.76598352001 2025-10-11,11:28:18.000,284,11071041,5805,0,1760182097,13112.348951510001,26223.96399597,53277.79393200001 2025-10-11,11:28:19.000,284,11070958,5445,0,1760182098,13112.483677709992,30836.872373189995,53277.8288676 2025-10-11,11:28:20.000,284,11071002,5405,0,1760182099,13112.537568189997,29453.21979288,53277.87777744 2025-10-11,11:28:21.000,284,11070811,5684,0,1760182100,13112.463468779992,34066.06472793,53277.83585472 2025-10-11,11:28:22.000,284,11070936,5165,0,1760182101,13112.537568189997,30836.907618840007,53277.92668728 2025-10-11,11:28:23.000,284,11070991,6045,0,1760182102,13112.544304499992,29914.289287919994,53278.01751984 2025-10-11,11:28:24.000,284,11070962,5325,0,1760182103,13112.443259849992,27146.540032110002,53277.97559712 2025-10-11,11:28:25.000,284,11070993,5884,0,1760182104,13112.402841989991,31298.061703440006,53278.0035456 2025-10-11,11:28:26.000,284,11070992,5365,0,1760182105,13112.416314609996,26223.837111629997,53277.96861 2025-10-11,11:28:27.000,284,11070791,6045,0,1760182106,13112.443259849992,25762.422209220007,53278.08040392001 2025-10-11,11:28:28.000,284,11070917,5765,0,1760182107,13112.598194979997,26684.899557540004,53278.08040392001 2025-10-11,11:28:29.000,284,11071026,5605,0,1760182108,13112.726184869993,33142.98820356,53278.13630088 2025-10-11,11:28:30.000,284,11070977,5884,0,1760182109,13112.679030699997,34065.825057509996,53278.17822360001 2025-10-11,11:28:31.000,284,11071009,5884,0,1760182110,13112.510622950002,34066.029482280006,53278.06642968 2025-10-11,11:28:32.000,284,11070968,5285,0,1760182111,13112.24790686,27146.695112970003,53278.087391040004 2025-10-11,11:28:33.000,284,11070951,5845,0,1760182112,13112.08623542,32682.03854373,53278.06642968 2025-10-11,11:28:34.000,284,11070965,5925,0,1760182113,13112.04581756,26223.893504670006,53278.157262240005 2025-10-11,11:28:35.000,284,11070965,5884,0,1760182114,13112.09970803999,30375.51386382,53278.13630088 2025-10-11,11:28:36.000,284,11070955,5884,0,1760182115,13111.991927079995,32220.517904370005,53278.108352400006 2025-10-11,11:28:37.000,284,11070947,5765,0,1760182116,13111.92456398,28991.47358136,53278.087391040004 2025-10-11,11:28:38.000,284,11070977,6084,0,1760182117,13112.072762799995,29914.06371576,53278.108352400006 2025-10-11,11:28:39.000,284,11070994,5365,0,1760182118,13112.153598519995,31297.7938365,53278.108352400006 2025-10-11,11:28:40.000,284,11071003,5925,0,1760182119,13112.16033482999,28991.713251780006,53278.05944256001 2025-10-11,11:28:41.000,284,11070991,5884,0,1760182120,13112.20075268999,25762.880402669995,53278.038481200005 2025-10-11,11:28:42.000,284,11071016,5285,0,1760182121,13112.16033482999,29914.585351379996,53277.98258424001 2025-10-11,11:28:43.000,284,11071032,5165,0,1760182122,13111.870673499994,23917.798821689998,53277.94764864 2025-10-11,11:28:44.000,284,11070970,5405,0,1760182123,13111.971718149995,22995.01131165,53277.989571360005 2025-10-11,11:28:45.000,284,11070971,5845,0,1760182124,13112.113180659995,28991.804890469997,53277.97559712 2025-10-11,11:28:46.000,284,11071009,5925,0,1760182125,13112.14686221,29453.06471202,53277.8987388 2025-10-11,11:28:47.000,284,11070982,5365,0,1760182126,13112.254643169996,31298.153342129997,53277.93367440001 2025-10-11,11:28:48.000,284,11071009,5765,0,1760182127,13112.389369370001,27607.828050180004,53277.97559712 2025-10-11,11:28:49.000,284,11071026,5645,0,1760182128,13112.315269959996,29453.128154189995,53277.96861 2025-10-11,11:28:50.000,284,11071017,5805,0,1760182129,13112.03908124999,29914.514860080002,53277.96162288001 2025-10-11,11:28:51.000,284,11071012,5165,0,1760182130,13111.89761873999,26685.555126630003,53277.94764864 2025-10-11,11:28:52.000,284,11071050,5525,0,1760182131,13111.951509219994,25301.620581120005,53278.01053272001 2025-10-11,11:28:53.000,284,11071087,5805,0,1760182132,13112.24117054999,26685.41414403,53277.96162288001 2025-10-11,11:28:54.000,284,11071029,5565,0,1760182133,13112.423050919992,26685.505782720007,53277.940661520006 2025-10-11,11:28:55.000,284,11071020,5325,0,1760182134,13112.544304499992,30837.203682299994,53277.96162288001 2025-10-11,11:28:56.000,284,11070996,5205,0,1760182135,13112.598194979997,28992.023413500006,53278.01751984 2025-10-11,11:28:57.000,284,11071066,5405,0,1760182136,13112.571249740002,28991.826037859995,53278.02450696 2025-10-11,11:28:58.000,284,11071078,5605,0,1760182137,13112.524095569992,28530.368840669995,53278.02450696 2025-10-11,11:28:59.000,284,11071027,6005,0,1760182138,13112.577986049997,32220.616592189996,53278.087391040004 2025-10-11,11:29:00.000,284,11071029,5725,0,1760182139,13112.476941399997,28530.516872399996,53278.04546832 2025-10-11,11:29:01.000,284,11070968,5325,0,1760182140,13112.436523539996,26223.992192489997,53277.989571360005 2025-10-11,11:29:02.000,284,11071052,5405,0,1760182141,13112.375896749996,33143.31246354,53278.0035456 2025-10-11,11:29:03.000,284,11071021,5845,0,1760182142,13112.463468779992,24840.20567871,53278.06642968 2025-10-11,11:29:04.000,284,11071018,5405,0,1760182143,13112.625140219992,30836.949913620003,53278.10136528001 2025-10-11,11:29:05.000,284,11071008,5325,0,1760182144,13112.557777119997,29453.05766289,53278.052455439996 2025-10-11,11:29:06.000,284,11071048,5445,0,1760182145,13112.355687819996,30836.97811014,53278.0734168 2025-10-11,11:29:07.000,284,11071082,5325,0,1760182146,13112.348951510001,27146.751506009998,53278.05944256001 2025-10-11,11:29:08.000,284,11070936,5285,0,1760182147,13112.14686221,24840.304366530007,53278.04546832 2025-10-11,11:29:10.000,284,11070908,5125,0,1760182149,13111.96498184,26224.224813780005,53278.0734168 2025-10-11,11:29:11.000,284,11070919,5884,0,1760182150,13111.95824552999,26685.364800120005,53278.052455439996 2025-10-11,11:29:12.000,284,11070972,5165,0,1760182151,13111.90435505,30836.949913620003,53278.13630088 2025-10-11,11:29:13.000,284,11070965,5925,0,1760182152,13111.756156229989,34065.895548810004,53278.11533952 2025-10-11,11:29:14.000,284,11070955,5725,0,1760182153,13111.89761873999,31297.97711388,53278.05944256001 2025-10-11,11:29:15.000,284,11070984,5365,0,1760182154,13112.07949910999,28991.45243397,53278.11533952 2025-10-11,11:29:16.000,284,11070960,5405,0,1760182155,13111.971718149995,31298.13219474,53278.15027512001 2025-10-11,11:29:17.000,284,11070953,5845,0,1760182156,13111.762892539999,28991.797841339998,53278.19918496001 2025-10-11,11:29:18.000,284,11070945,5805,0,1760182157,13111.661847889998,28991.76259569,53278.17822360001 2025-10-11,11:29:19.000,284,11070957,5684,0,1760182158,13111.601221099998,30836.844176669998,53278.17123648 2025-10-11,11:29:20.000,284,11070992,5525,0,1760182159,13111.621430029998,28069.123117380004,53278.26905616001 2025-10-11,11:29:21.000,284,11071006,5485,0,1760182160,13111.884146119999,27608.03952408,53278.23412056 2025-10-11,11:29:22.000,284,11070972,5485,0,1760182161,13111.951509219994,30376.028450309997,53278.29001752 2025-10-11,11:29:23.000,284,11070980,5445,0,1760182162,13111.810046709994,29453.473561560008,53278.255081920004 2025-10-11,11:29:24.000,284,11070944,5485,0,1760182163,13111.796574089989,30837.28827186,53278.31097888 2025-10-11,11:29:25.000,284,11070958,5485,0,1760182164,13111.971718149995,32220.954950429994,53278.33892736 2025-10-11,11:29:26.000,284,11070992,5365,0,1760182165,13112.207489,30836.893520579993,53278.33892736 2025-10-11,11:29:27.000,284,11070943,5845,0,1760182166,13112.402841989991,33143.34770919,53278.42975992 2025-10-11,11:29:28.000,284,11070991,5565,0,1760182167,13112.672294390002,27146.462491679995,53278.492644000005 2025-10-11,11:29:29.000,284,11070998,5445,0,1760182168,13112.786811659993,32681.939855909994,53278.555528079996 2025-10-11,11:29:30.000,284,11071079,6084,0,1760182169,13112.638612839997,29453.23389114,53278.56950232 2025-10-11,11:29:31.000,284,11070958,5405,0,1760182170,13112.295061029996,28069.842128639997,53278.5974508 2025-10-11,11:29:32.000,284,11070814,5405,0,1760182171,13111.94477291,30376.571233320006,53278.61841216 2025-10-11,11:29:33.000,284,11070985,5965,0,1760182172,13111.776365159989,24841.129114740004,53278.611425040006 2025-10-11,11:29:34.000,284,11071017,5765,0,1760182173,13111.769628849994,33144.503766509995,53278.52059248 2025-10-11,11:29:35.000,284,11070951,5965,0,1760182174,13111.783101469999,28531.482603209995,53278.555528079996 2025-10-11,11:29:36.000,284,11070973,5725,0,1760182175,13111.661847889998,28992.946849529995,53278.58347656001 2025-10-11,11:29:37.000,284,11070990,5405,0,1760182176,13111.304823459992,30838.148265719996,53278.611425040006 2025-10-11,11:29:38.000,284,11071040,5405,0,1760182177,13111.06905261,29915.297313510004,53278.62539928 2025-10-11,11:29:39.000,284,11070990,5565,0,1760182178,13110.853490689995,28531.369817130006,53278.5974508 2025-10-11,11:29:40.000,284,11070958,5605,0,1760182179,13110.88717224,25763.387940030007,53278.60443792001 2025-10-11,11:29:41.000,284,11070994,5405,0,1760182180,13110.954535339995,26224.61251593,53278.58347656001 2025-10-11,11:29:42.000,284,11071000,5485,0,1760182181,13110.94779903,27608.624601870004,53278.611425040006 2025-10-11,11:29:43.000,284,11070990,5365,0,1760182182,13110.92085378999,27147.181502940002,53278.5974508 2025-10-11,11:29:44.000,284,11070972,5245,0,1760182183,13110.98821689,31298.830058609994,53278.555528079996 2025-10-11,11:29:45.000,284,11070943,6084,0,1760182184,13111.10947047,29453.656838940005,53278.51360536001 2025-10-11,11:29:46.000,284,11070972,5285,0,1760182185,13111.264405599992,28992.58029477,53278.58347656001 2025-10-11,11:29:47.000,284,11070990,5485,0,1760182186,13111.351977630002,29453.86831284,53278.62539928 2025-10-11,11:29:48.000,284,11070957,5884,0,1760182187,13111.271141910001,30837.894497040004,53278.63238640001 2025-10-11,11:29:49.000,284,11070995,6005,0,1760182188,13111.02189843999,30838.049577900005,53278.62539928 2025-10-11,11:29:50.000,284,11070959,5925,0,1760182189,13110.86696331,36373.364812140004,53278.63238640001 2025-10-11,11:29:51.000,284,11070991,5884,0,1760182190,13110.88717224,29453.614544159995,53278.63238640001 2025-10-11,11:29:52.000,284,11070980,5285,0,1760182191,13111.122943089991,30376.01435205,53278.62539928 2025-10-11,11:29:53.000,284,11070997,5805,0,1760182192,13111.311559770002,29453.353726350004,53278.54854096 2025-10-11,11:29:54.000,284,11071013,5884,0,1760182193,13111.298087149997,32682.383951099997,53278.62539928 2025-10-11,11:29:55.000,284,11070971,5684,0,1760182194,13111.203778809991,25762.96499223,53278.63238640001 2025-10-11,11:29:56.000,284,11070981,5725,0,1760182195,13111.257669289997,28069.299345630003,53278.590463680004 2025-10-11,11:29:57.000,284,11070997,5725,0,1760182196,13111.345241319992,33143.52393744,53278.67430912 2025-10-11,11:29:58.000,284,11070992,5325,0,1760182197,13111.520385379998,29914.578302249996,53278.60443792001 2025-10-11,11:29:59.000,284,11070970,5485,0,1760182198,13111.325032389992,32221.37789823,53278.660334880005 2025-10-11,11:30:00.000,284,11071034,5525,0,1760182199,13111.055579989996,31760.033487120003,53278.64636064 2025-10-11,11:30:01.000,284,11071035,5925,0,1760182200,13111.00842582,30837.44335272,53278.57648944 2025-10-11,11:30:02.000,284,11070971,6005,0,1760182201,13111.035371059996,32682.722309339995,53278.54854096 2025-10-11,11:30:03.000,284,11070971,5805,0,1760182202,13111.102734159991,36834.659879340004,53278.64636064 2025-10-11,11:30:04.000,284,11070988,5205,0,1760182203,13110.914117479995,31760.611515779994,53278.63238640001 2025-10-11,11:30:05.000,284,11070993,5925,0,1760182204,13110.86022699999,28992.819965190007,53278.63937352 2025-10-11,11:30:06.000,284,11071041,5645,0,1760182205,13110.75918234999,31760.37184536,53278.61841216 2025-10-11,11:30:07.000,284,11071008,5605,0,1760182206,13110.82654545,31299.048581640003,53278.590463680004 2025-10-11,11:30:08.000,284,11071023,5884,0,1760182207,13111.04210736999,25763.578266540004,53278.62539928 2025-10-11,11:30:09.000,284,11071054,5565,0,1760182208,13111.203778809991,27608.864272289997,53278.5974508 2025-10-11,11:30:11.000,284,11070978,5525,0,1760182210,13110.90064485999,27148.034447669997,53278.63238640001 2025-10-11,11:30:12.000,284,11070968,5605,0,1760182211,13110.74570973,28070.582287290003,53278.660334880005 2025-10-11,11:30:13.000,284,11070964,5165,0,1760182212,13110.509938879994,32683.913612310003,53278.58347656001 2025-10-11,11:30:14.000,284,11071018,5325,0,1760182213,13110.240486479997,27609.766560930002,53278.52059248 2025-10-11,11:30:15.000,284,11071026,5325,0,1760182214,13110.200068619997,28070.7726138,53278.56950232 2025-10-11,11:30:16.000,284,11071001,5965,0,1760182215,13110.294376960002,29915.748457830006,53278.50661824 2025-10-11,11:30:17.000,284,11070984,5485,0,1760182216,13110.516675189989,34990.05059006999,53278.57648944 2025-10-11,11:30:18.000,284,11071021,5925,0,1760182217,13110.88043592999,27148.00625115,53278.57648944 2025-10-11,11:30:19.000,284,11070970,5405,0,1760182218,13110.98148057999,29454.82699452,53278.58347656001 2025-10-11,11:30:20.000,284,11070979,5805,0,1760182219,13111.04884368,26225.839064550004,53278.58347656001 2025-10-11,11:30:21.000,284,11070994,5684,0,1760182220,13111.00842582,29916.086816070005,53278.63238640001 2025-10-11,11:30:22.000,284,11071055,5805,0,1760182221,13111.116206779996,28532.124074039995,53278.709244720005 2025-10-11,11:30:23.000,284,11071002,5525,0,1760182222,13111.277878219997,32683.850170139995,53278.667322 2025-10-11,11:30:24.000,284,11071034,5565,0,1760182223,13111.479967519997,26225.832015420005,53278.79309016 2025-10-11,11:30:25.000,284,11070996,5365,0,1760182224,13111.702265749998,27148.556083289994,53278.77212880001 2025-10-11,11:30:26.000,284,11071031,5845,0,1760182225,13111.93803659999,31300.246933739996,53278.890909839996 2025-10-11,11:30:27.000,284,11070990,5445,0,1760182226,13111.655111579988,27610.238852640003,53278.88392272 2025-10-11,11:30:28.000,284,11070994,5525,0,1760182227,13111.385659179992,28994.3496264,53278.93981968001 2025-10-11,11:30:29.000,284,11070938,5525,0,1760182228,13111.291350840002,30378.178434960006,53278.96776816001 2025-10-11,11:30:30.000,284,11070972,5325,0,1760182229,13111.257669289997,25303.784664029998,53278.96078104 2025-10-11,11:30:31.000,284,11070943,6165,0,1760182230,13111.392395490002,33145.96998555001,53278.96078104 2025-10-11,11:30:32.000,284,11070970,5285,0,1760182231,13111.513649070002,25303.876302720004,53279.00969088 2025-10-11,11:30:33.000,284,11070996,5365,0,1760182232,13111.628166339993,27149.007227609996,53278.946806800006 2025-10-11,11:30:34.000,284,11071014,5445,0,1760182233,13111.850464569994,27148.95083457,53278.98872952001 2025-10-11,11:30:35.000,284,11070802,5684,0,1760182234,13111.87740980999,23919.984051990003,53279.00969088 2025-10-11,11:30:36.000,284,11071000,5325,0,1760182235,13111.87740980999,26687.81084823,53279.0516136 2025-10-11,11:30:37.000,284,11071026,5565,0,1760182236,13111.991927079995,28071.822934170006,53279.0516136 2025-10-11,11:30:38.000,284,11070991,6005,0,1760182237,13111.991927079995,29455.856167499995,53278.995716640005 2025-10-11,11:30:39.000,284,11070964,5445,0,1760182238,13111.92456398,31762.4724861,53279.03763936001 2025-10-11,11:30:40.000,284,11070996,5605,0,1760182239,13111.99866338999,24842.905495500003,53279.03763936001 2025-10-11,11:30:51.000,284,11071034,5765,0,1760182250,13113.15730870999,30840.657756,53279.428918080004 2025-10-11,11:30:52.000,284,11070975,6005,0,1760182251,13113.2852986,30840.559068179995,53279.47782792 2025-10-11,11:30:53.000,284,11071009,5765,0,1760182252,13113.46044265999,22998.571122299996,53279.55468624 2025-10-11,11:30:54.000,284,11070983,5884,0,1760182253,13113.628850410001,27150.684920550004,53279.52673776 2025-10-11,11:30:55.000,284,11070991,5845,0,1760182254,13113.44023372999,32686.782608220004,53279.596608960004 2025-10-11,11:30:56.000,284,11070931,5805,0,1760182255,13113.18425395,28996.210596720004,53279.6455188 2025-10-11,11:30:57.000,284,11071016,5445,0,1760182256,13113.110154539994,29457.55500783,53279.65949304001 2025-10-11,11:30:58.000,284,11071000,5285,0,1760182257,13112.948483099994,34071.02026632,53279.70840288001 2025-10-11,11:30:59.000,284,11071001,5925,0,1760182258,13112.908065239993,28074.12799968,53279.65250592 2025-10-11,11:31:00.000,284,11070929,5605,0,1760182259,13113.089945609994,32687.283096450003,53279.65949304001 2025-10-11,11:31:01.000,284,11070978,5445,0,1760182260,13113.251617049995,29457.759432599996,53279.68744152001 2025-10-11,11:31:02.000,284,11071002,5485,0,1760182261,13113.42676111,27612.452279460005,53279.74333848 2025-10-11,11:31:03.000,284,11070970,5285,0,1760182262,13113.500860519991,29919.082696319994,53279.75731272001 2025-10-11,11:31:04.000,284,11070951,5645,0,1760182263,13113.190990259995,25767.194470229995,53279.75731272001 2025-10-11,11:31:05.000,284,11070929,5925,0,1760182264,13112.988900959994,27612.579163799994,53279.77128696 2025-10-11,11:31:06.000,284,11070956,5285,0,1760182265,13113.069736679994,33148.13406846,53279.8201968 2025-10-11,11:31:07.000,284,11070960,5325,0,1760182266,13113.089945609994,29918.920566329994,53279.86910664 2025-10-11,11:31:08.000,284,11071021,5925,0,1760182267,13113.103418229999,25767.215617620008,53279.89705512 2025-10-11,11:31:09.000,284,11070989,5965,0,1760182268,13113.03605512999,29919.089745449994,53279.980900560004 2025-10-11,11:31:10.000,284,11071067,5965,0,1760182269,13113.042791439999,28996.330431929993,53280.02282328001 2025-10-11,11:31:12.000,284,11071029,5845,0,1760182271,13113.26508967,28996.316333669994,53279.99487480001 2025-10-11,11:31:13.000,284,11071029,5725,0,1760182272,13113.23814442999,30380.448254820003,53279.99487480001 2025-10-11,11:31:14.000,284,11070949,5965,0,1760182273,13113.089945609994,26228.581176120002,53280.0298104 2025-10-11,11:31:15.000,284,11071040,5325,0,1760182274,13113.042791439999,32225.52278667,53280.10666872 2025-10-11,11:31:16.000,284,11070956,5365,0,1760182275,13113.049527749994,33148.09882281,53280.15557856 2025-10-11,11:31:17.000,284,11071000,5245,0,1760182276,13113.190990259995,30380.16628962,53280.2044884 2025-10-11,11:31:18.000,284,11071027,5845,0,1760182277,13113.271825979995,30380.208584399996,53280.218462640005 2025-10-11,11:31:19.000,284,11070929,5725,0,1760182278,13113.37960693999,31302.848062710007,53280.25339824 2025-10-11,11:31:20.000,284,11070964,5605,0,1760182279,13113.622114099991,28073.571118410007,53280.3442308 2025-10-11,11:31:21.000,284,11071020,5285,0,1760182280,13113.857884949997,28534.79569431,53280.35121792 2025-10-11,11:31:22.000,284,11070978,5645,0,1760182281,13114.006083769993,33148.00718412,53280.435063360004 2025-10-11,11:31:23.000,284,11070976,5525,0,1760182282,13114.039765319998,25767.13807719,53280.483973200004 2025-10-11,11:31:24.000,284,11070987,5765,0,1760182283,13113.716422439997,32225.811801000003,53280.56083152 2025-10-11,11:31:25.000,284,11070954,5205,0,1760182284,13113.581696239991,29457.928611719995,53280.53288304 2025-10-11,11:31:26.000,284,11070943,5805,0,1760182285,13113.24488074,31303.41199311,53280.504934560005 2025-10-11,11:31:27.000,284,11070977,5805,0,1760182286,13113.069736679994,28996.506660180006,53280.57480576001 2025-10-11,11:31:28.000,284,11070957,5845,0,1760182287,13113.069736679994,31302.855111840006,53280.54685728001 2025-10-11,11:31:29.000,284,11070983,5765,0,1760182288,13113.211199189995,26689.671818550007,53280.60974136 2025-10-11,11:31:30.000,284,11070962,5165,0,1760182289,13113.473915279996,27150.88229619,53280.61672848001 2025-10-11,11:31:31.000,284,11070981,5725,0,1760182290,13113.824203399992,32686.585232579993,53280.56781864 2025-10-11,11:31:32.000,284,11070958,5525,0,1760182291,13113.824203399992,31302.862160970006,53280.69358680001 2025-10-11,11:31:33.000,284,11070962,5565,0,1760182292,13113.871357570002,29457.470418269993,53280.71454816001 2025-10-11,11:31:34.000,284,11070978,5445,0,1760182293,13114.033029009988,28534.732252140006,53280.76345800001 2025-10-11,11:31:35.000,284,11071067,5565,0,1760182294,13114.046501629993,28995.977975429996,53280.84730344 2025-10-11,11:31:36.000,284,11070984,5405,0,1760182295,13114.228381999994,29457.195502200004,53280.819354960004 2025-10-11,11:31:37.000,284,11070873,5845,0,1760182296,13114.248590929994,30379.778587470006,53280.88223904001 2025-10-11,11:31:38.000,284,11070982,5405,0,1760182297,13114.309217719994,30841.186440749996,53280.98005872001 2025-10-11,11:31:39.000,284,11070979,5845,0,1760182298,13114.38331713,28995.92863152,53281.02198144 2025-10-11,11:31:40.000,284,11070962,5405,0,1760182299,13114.48436178,29456.998126560007,53280.96608448 2025-10-11,11:31:41.000,284,11070965,5925,0,1760182300,13114.531515949995,28995.7594524,53281.09185264 2025-10-11,11:31:42.000,284,11070952,5565,0,1760182301,13114.70666001,28995.822894569996,53281.16172384 2025-10-11,11:31:43.000,284,11070968,5485,0,1760182302,13114.58540643,28073.02128627,53281.23159504 2025-10-11,11:31:44.000,284,11070949,6005,0,1760182303,13114.491098089995,28072.823910630003,53281.19665944001 2025-10-11,11:31:45.000,284,11070985,5925,0,1760182304,13114.511307019995,26688.917561640003,53281.21762080001 2025-10-11,11:31:46.000,284,11071061,6005,0,1760182305,13114.612351669995,28072.915549319994,53281.30845336 2025-10-11,11:31:47.000,284,11071001,6084,0,1760182306,13114.794232039996,28995.6184698,53281.28050488 2025-10-11,11:31:48.000,284,11070999,6124,0,1760182307,13114.774023109996,29918.250898979997,53281.32941472 2025-10-11,11:31:49.000,284,11071055,5725,0,1760182308,13114.881804069992,34070.06158464,53281.392298800005 2025-10-11,11:31:50.000,284,11070996,5445,0,1760182309,13114.982848719992,28534.351599119997,53281.4272344 2025-10-11,11:31:51.000,284,11071001,5845,0,1760182310,13115.097365989997,27611.585236469997,53281.441208640004 2025-10-11,11:31:52.000,284,11070960,5565,0,1760182311,13115.063684439992,29918.20155507,53281.51806696 2025-10-11,11:31:53.000,284,11071019,6124,0,1760182312,13114.834649899996,28534.3234026,53281.58793816 2025-10-11,11:31:54.000,284,11071066,5485,0,1760182313,13114.60561536,26688.995102069995,53281.60191240001 2025-10-11,11:31:55.000,284,11071019,5765,0,1760182314,13114.50457071,28534.351599119997,53281.608899520004 2025-10-11,11:31:56.000,284,11070995,5845,0,1760182315,13114.39678974999,33608.886352650006,53281.57396392 2025-10-11,11:31:57.000,284,11070986,5205,0,1760182316,13114.47762546999,26689.08674076,53281.559989680005 2025-10-11,11:31:58.000,284,11071022,5445,0,1760182317,13114.571933809995,32686.239825209996,53281.57396392 2025-10-11,11:31:59.000,284,11071063,5725,0,1760182318,13114.592142739995,28534.584220410004,53281.608899520004 2025-10-11,11:32:00.000,284,11070970,5005,0,1760182319,13114.69992369999,31763.6003469,53281.61588664 2025-10-11,11:32:01.000,284,11070982,5125,0,1760182320,13114.74707787,24844.160240640005,53281.61588664 2025-10-11,11:32:02.000,284,11070786,5684,0,1760182321,13114.827913590001,34070.50567983001,53281.608899520004 2025-10-11,11:32:03.000,284,11070982,5405,0,1760182322,13114.928958240002,24382.935664739998,53281.69274496 2025-10-11,11:32:04.000,284,11070947,5765,0,1760182323,13114.962639789992,29457.498614790005,53281.71370632 2025-10-11,11:32:05.000,284,11070999,5884,0,1760182324,13115.151256470002,30380.109896580005,53281.73466768 2025-10-11,11:32:06.000,284,11070946,5445,0,1760182325,13115.319664219998,32686.606379970006,53281.83248736 2025-10-11,11:32:07.000,284,11070980,5325,0,1760182326,13115.68342496,28996.118958029998,53281.85344872 2025-10-11,11:32:08.000,284,11071009,5925,0,1760182327,13115.98655891,30380.215633529995,53281.93030704 2025-10-11,11:32:09.000,284,11071037,5845,0,1760182328,13116.202120829992,26228.46134091,53282.00017824 2025-10-11,11:32:10.000,284,11071035,5725,0,1760182329,13116.175175589997,26228.630520029998,53282.00716536001 2025-10-11,11:32:11.000,284,11070945,5684,0,1760182330,13116.000031529991,30842.046434610005,53282.08402368001 2025-10-11,11:32:13.000,284,11071014,5565,0,1760182332,13115.78446961,28996.619446259996,53282.20280472001 2025-10-11,11:32:14.000,284,11071031,5765,0,1760182333,13115.710370199995,28535.27503515,53282.2656888 2025-10-11,11:32:15.000,284,11070952,5485,0,1760182334,13115.86530533,28535.44421427,53282.25870168 2025-10-11,11:32:16.000,284,11070968,5325,0,1760182335,13116.134757729997,28535.408968620002,53282.38446984 2025-10-11,11:32:17.000,284,11070853,5684,0,1760182336,13116.316638099997,27612.84703074,53282.35652136 2025-10-11,11:32:18.000,284,11070862,5405,0,1760182337,13116.444627989993,31764.86214117,53282.45434104 2025-10-11,11:32:19.000,284,11070955,5805,0,1760182338,13116.485045849993,29458.316313870004,53282.53119936 2025-10-11,11:32:20.000,284,11070975,6005,0,1760182339,13116.080867249992,28535.90240772,53282.517225120006 2025-10-11,11:32:21.000,284,11070928,5205,0,1760182340,13115.77773329999,28074.77651964,53282.636006160006 2025-10-11,11:32:22.000,284,11071033,5884,0,1760182341,13115.80467854,29458.66877037,53282.7198516 2025-10-11,11:32:23.000,284,11070952,5565,0,1760182342,13115.791205919995,29920.217606250008,53282.684916000006 2025-10-11,11:32:24.000,284,11070964,5605,0,1760182343,13115.88551426,32226.81277746,53282.77574856001 2025-10-11,11:32:25.000,284,11070921,5925,0,1760182344,13116.020240459991,32688.030304230007,53282.88055536 2025-10-11,11:32:26.000,284,11070951,6005,0,1760182345,13116.121285109992,28074.896354850003,53282.88754248 2025-10-11,11:32:27.000,284,11070990,5325,0,1760182346,13116.047185700001,28074.889305720004,53282.89452960001 2025-10-11,11:32:28.000,284,11070986,5485,0,1760182347,13115.89898687999,31765.630496340003,53282.90850384 2025-10-11,11:32:29.000,284,11070993,5884,0,1760182348,13115.89898687999,29920.591210140003,53282.92247808001 2025-10-11,11:32:30.000,284,11071024,5405,0,1760182349,13115.791205919995,33611.68485726,53282.96440080001 2025-10-11,11:32:31.000,284,11070994,5445,0,1760182350,13115.77773329999,31766.419998900004,53282.91549096 2025-10-11,11:32:32.000,284,11071008,5245,0,1760182351,13116.026976770001,26230.385753399998,53282.89452960001 2025-10-11,11:32:33.000,284,11070992,5405,0,1760182352,13116.215593449997,27614.482428899995,53282.92247808001 2025-10-11,11:32:34.000,284,11071050,5605,0,1760182353,13116.431155369988,29920.985961419996,53282.99234928001 2025-10-11,11:32:35.000,284,11071022,5405,0,1760182354,13116.639980979999,32688.876199830003,53283.02728488 2025-10-11,11:32:36.000,284,11070964,5485,0,1760182355,13116.545672639993,26230.477392090004,53283.13209168001 2025-10-11,11:32:37.000,284,11070979,5845,0,1760182356,13116.599563119998,33150.326347890004,53283.14606592 2025-10-11,11:32:38.000,284,11071018,5365,0,1760182357,13116.626508359994,26230.265918189994,53283.1740144 2025-10-11,11:32:39.000,284,11071010,5405,0,1760182358,13116.613035739989,29920.591210140003,53283.25785984001 2025-10-11,11:32:40.000,284,11071018,5325,0,1760182359,13116.80165242,30842.962821509995,53283.25785984001 2025-10-11,11:32:41.000,284,11070957,6045,0,1760182360,13116.95658754999,28074.861109200006,53283.29978256001 2025-10-11,11:32:42.000,284,11071008,5205,0,1760182361,13116.95658754999,30842.89937934,53283.39760224001 2025-10-11,11:32:43.000,284,11070990,5445,0,1760182362,13116.87575182999,27613.77046677,53283.355679520006 2025-10-11,11:32:44.000,284,11070965,5925,0,1760182363,13116.848806589995,28536.473387250007,53283.36965376 2025-10-11,11:32:45.000,284,11070991,5965,0,1760182364,13116.78144349,27613.707024600008,53283.46048632 2025-10-11,11:32:46.000,284,11070982,5205,0,1760182365,13116.889224449995,28997.479440120005,53283.474460560006 2025-10-11,11:32:47.000,284,11071038,5445,0,1760182366,13117.172149469996,28074.882256590005,53283.56529312001 2025-10-11,11:32:48.000,284,11070978,5485,0,1760182367,13117.327084600001,28075.023239190006,53283.59324160001 2025-10-11,11:32:49.000,284,11070991,5925,0,1760182368,13117.421392939992,28075.347499170006,53283.56529312001 2025-10-11,11:32:50.000,284,11071034,5365,0,1760182369,13117.663900099993,28075.474383509994,53283.66311280001 2025-10-11,11:32:51.000,284,11070936,5245,0,1760182370,13117.764944749993,34995.70399233,53283.74695824 2025-10-11,11:32:52.000,284,11071010,5645,0,1760182371,13117.623482239993,23924.093694780007,53283.85176504001 2025-10-11,11:32:53.000,284,11070965,5925,0,1760182372,13117.583064379993,29921.225631840003,53283.85176504001 2025-10-11,11:32:54.000,284,11070991,6084,0,1760182373,13117.610009620003,24846.479404409998,53283.99150744 2025-10-11,11:32:55.000,284,11070991,5884,0,1760182374,13117.764944749993,31766.30016369,53283.977533200006 2025-10-11,11:32:56.000,284,11070992,5405,0,1760182375,13118.0007156,26230.36460601,53284.06836576001 2025-10-11,11:32:57.000,284,11070976,5365,0,1760182376,13118.229750139995,31766.187377609996,53284.18015968 2025-10-11,11:32:58.000,284,11070897,5884,0,1760182377,13118.411630509996,31766.13098457,53284.291953600004 2025-10-11,11:32:59.000,284,11070949,5845,0,1760182378,13118.667610290002,27152.81375781,53284.37579904 2025-10-11,11:33:00.000,284,11070985,5805,0,1760182379,13118.795600179998,31304.85706476,53284.41772176 2025-10-11,11:33:01.000,284,11070971,5725,0,1760182380,13118.990953169989,29459.747287260005,53284.49458008 2025-10-11,11:33:02.000,284,11070893,5725,0,1760182381,13119.186306159994,31305.054440399996,53284.61336112 2025-10-11,11:33:04.000,284,11070901,5884,0,1760182383,13119.509649039996,29921.09169837,53284.80201336 2025-10-11,11:33:05.000,284,11070928,5325,0,1760182384,13119.657847859991,24846.62038701,53284.88585880001 2025-10-11,11:33:06.000,284,11070978,5325,0,1760182385,13119.772365129997,28537.53075675,53284.983678480006 2025-10-11,11:33:07.000,284,11070985,5565,0,1760182386,13119.779101439992,33151.03831002,53285.04656256 2025-10-11,11:33:08.000,284,11071002,5325,0,1760182387,13119.806046680002,30383.20446465,53285.179317840004 2025-10-11,11:33:09.000,284,11070994,5325,0,1760182388,13119.900355019992,29921.965790489994,53285.27015040001 2025-10-11,11:33:10.000,284,11070988,5445,0,1760182389,13119.981190739993,31767.329336669995,53285.38194432 2025-10-11,11:33:11.000,284,11070998,5405,0,1760182390,13120.102444319993,28538.045343239995,53285.38893144001 2025-10-11,11:33:12.000,284,11070979,5765,0,1760182391,13120.129389559988,30844.866086609996,53285.52168672 2025-10-11,11:33:13.000,284,11070991,5925,0,1760182392,13120.190016349989,31767.406877100002,53285.62649352001 2025-10-11,11:33:15.000,284,11071003,5845,0,1760182394,13120.58072233,34074.02319570001,53285.94790104 2025-10-11,11:33:16.000,284,11070911,5684,0,1760182395,13120.69523959999,31306.1118099,53285.96187528001 2025-10-11,11:33:17.000,284,11071007,5805,0,1760182396,13120.72218484,28538.235669750007,53286.05270784 2025-10-11,11:33:18.000,284,11070999,5684,0,1760182397,13120.82322949,26692.850976179994,53286.19943736001 2025-10-11,11:33:19.000,284,11070952,5245,0,1760182398,13120.74239377,30383.500528110002,53286.26232144 2025-10-11,11:33:20.000,284,11070918,5365,0,1760182399,13120.57398601999,29460.994983270008,53286.36014112 2025-10-11,11:33:21.000,284,11070963,5805,0,1760182400,13120.45273243999,29460.875148060004,53286.38110248 2025-10-11,11:33:22.000,284,11071013,6045,0,1760182401,13120.53356815999,30383.422987679995,53286.48590928001 2025-10-11,11:33:23.000,284,11071016,5165,0,1760182402,13120.82322949,32690.102748449994,53286.56276760001 2025-10-11,11:33:24.000,284,11070965,5805,0,1760182403,13121.099418199992,32228.73014082,53286.639625920005 2025-10-11,11:33:25.000,284,11070973,6045,0,1760182404,13121.341925359993,28538.214522359995,53286.639625920005 2025-10-11,11:33:26.000,284,11070970,5085,0,1760182405,13121.557487279999,31306.351480319994,53286.7374456 2025-10-11,11:33:27.000,284,11070989,5925,0,1760182406,13121.69894979,27615.786517950008,53286.78635544 2025-10-11,11:33:28.000,284,11070931,5565,0,1760182407,13121.77304919999,29922.572015669997,53286.91911072001 2025-10-11,11:33:29.000,284,11071004,5365,0,1760182408,13121.77978551,32690.708973629997,53286.96103344 2025-10-11,11:33:30.000,284,11070974,5325,0,1760182409,13121.826939679995,29461.439078459996,53287.023917520004 2025-10-11,11:33:31.000,284,11070979,5925,0,1760182410,13121.847148609995,31306.62639639,53287.051866 2025-10-11,11:33:32.000,284,11070967,5765,0,1760182411,13121.968402189996,31767.942610979997,53287.142698560005 2025-10-11,11:33:33.000,284,11070973,5805,0,1760182412,13122.197436729992,32690.67372798,53287.24750536 2025-10-11,11:33:34.000,284,11070990,5205,0,1760182413,13122.406262340002,34074.77745261,53287.3662864 2025-10-11,11:33:35.000,284,11070976,5405,0,1760182414,13122.561197469993,29000.052372570004,53287.46410608 2025-10-11,11:33:36.000,284,11071002,5085,0,1760182415,13122.709396289989,25770.641494800002,53287.5060288 2025-10-11,11:33:37.000,284,11070952,5405,0,1760182416,13122.729605219989,31768.104740969997,53287.56891288001 2025-10-11,11:33:38.000,284,11071033,5925,0,1760182417,13122.621824259993,24848.114802569995,53287.60384848 2025-10-11,11:33:39.000,284,11070909,5725,0,1760182418,13122.655505809998,32690.708973629997,53287.68769392001 2025-10-11,11:33:40.000,284,11070970,5245,0,1760182419,13122.567933779988,28999.960733879998,53287.74359088 2025-10-11,11:33:41.000,284,11071022,5605,0,1760182420,13122.520779609993,25309.233641519997,53287.65275832 2025-10-11,11:33:42.000,284,11070997,5925,0,1760182421,13122.567933779988,29922.501524370004,53287.85538480001 2025-10-11,11:33:43.000,284,11071015,5925,0,1760182422,13122.716132599999,26231.732137230007,53287.83442344001 2025-10-11,11:33:44.000,284,11070934,5365,0,1760182423,13122.79023200999,32229.0544008,53287.90429464001 2025-10-11,11:33:45.000,284,11070981,6205,0,1760182424,13122.668978429989,24847.846935630005,53287.84839768 2025-10-11,11:33:46.000,284,11071001,6005,0,1760182425,13122.695923669999,34535.776456349995,53287.91826888 2025-10-11,11:33:47.000,284,11070950,5365,0,1760182426,13122.453416509998,31767.858021420005,53287.94621736 2025-10-11,11:33:48.000,284,11070977,5884,0,1760182427,13122.130073629996,28999.826800409995,53287.91128176 2025-10-11,11:33:49.000,284,11071023,5725,0,1760182428,13121.95492956999,32690.243731049995,53287.94621736 2025-10-11,11:33:50.000,284,11070993,5845,0,1760182429,13122.02229267,30844.943627040004,53287.93923024 2025-10-11,11:33:51.000,284,11071003,5884,0,1760182430,13122.197436729992,28077.102732540006,53287.9601916 2025-10-11,11:33:52.000,284,11070971,5965,0,1760182431,13122.305217690002,28999.862046060007,53287.92525600001 2025-10-11,11:33:53.000,284,11070947,5645,0,1760182432,13122.244590900002,33613.235665860004,53287.91826888 2025-10-11,11:33:54.000,284,11070962,5205,0,1760182433,13122.204173040001,31767.702940560004,53287.86935904 2025-10-11,11:33:55.000,284,11070922,5565,0,1760182434,13122.264799830002,31306.28803815,53287.8204492 2025-10-11,11:33:56.000,284,11070992,5245,0,1760182435,13122.096392079991,34074.26286612,53287.77852648 2025-10-11,11:33:57.000,284,11070970,5605,0,1760182436,13122.008820049996,29460.966786749996,53287.750578 2025-10-11,11:33:58.000,284,11070993,5725,0,1760182437,13121.97513849999,28538.256817140005,53287.77153936 2025-10-11,11:33:59.000,284,11071026,5445,0,1760182438,13121.907775399995,27615.744223169997,53287.70166816 2025-10-11,11:34:00.000,284,11070984,5365,0,1760182439,13122.035765289991,34074.58007697,53287.65974544001 2025-10-11,11:34:01.000,284,11070977,5925,0,1760182440,13122.210909349997,29461.375636290002,53287.63878408001 2025-10-11,11:34:02.000,284,11070990,4925,0,1760182441,13122.271536139997,29922.762342179994,53287.63179696 2025-10-11,11:34:03.000,284,11070986,5325,0,1760182442,13122.311953999997,24848.192343000002,53287.65974544001 2025-10-11,11:34:04.000,284,11070998,5325,0,1760182443,13122.264799830002,30845.542803090008,53287.60384848 2025-10-11,11:34:05.000,284,11070978,5405,0,1760182444,13122.123337320001,28077.589122510006,53287.63179696 2025-10-11,11:34:06.000,284,11071005,5805,0,1760182445,13121.927984329996,28538.898287970005,53287.56192576 2025-10-11,11:34:07.000,284,11070960,5245,0,1760182446,13121.624850379994,32229.554889029998,53287.547951520006 2025-10-11,11:34:08.000,284,11071002,5405,0,1760182447,13121.476651559999,29461.41793107,53287.596861360005 2025-10-11,11:34:09.000,284,11071008,5405,0,1760182448,13121.517069419999,25309.268887169994,53287.56891288001 2025-10-11,11:34:10.000,284,11071016,5285,0,1760182449,13121.69894979,28538.750256240004,53287.58987424001 2025-10-11,11:34:11.000,284,11070978,5285,0,1760182450,13121.89430277999,32690.871103619997,53287.596861360005 2025-10-11,11:34:12.000,284,11070980,5285,0,1760182451,13121.92124802,31768.506541380004,53287.49205456001 2025-10-11,11:34:13.000,284,11070978,5325,0,1760182452,13121.73936765,33152.48338167,53287.5060288 2025-10-11,11:34:14.000,284,11070967,6084,0,1760182453,13121.69894979,28077.65256468,53287.47109320001 2025-10-11,11:34:16.000,284,11071025,5805,0,1760182455,13121.665268239994,26232.29606763,53287.359299280004 2025-10-11,11:34:17.000,284,11070997,5845,0,1760182456,13121.71915872,29923.02315999,53287.41519624 2025-10-11,11:34:18.000,284,11071013,5725,0,1760182457,13121.503596799994,35459.43100938,53287.310389440005 2025-10-11,11:34:19.000,284,11070982,5365,0,1760182458,13121.308243809988,32691.79453965,53287.24750536 2025-10-11,11:34:20.000,284,11070934,5445,0,1760182459,13121.153308679997,27155.894227619996,53287.23353112001 2025-10-11,11:34:21.000,284,11071001,5845,0,1760182460,13120.924274140001,28078.357477679994,53287.1217372 2025-10-11,11:34:22.000,284,11070993,5845,0,1760182461,13120.897328899991,30846.12083175,53287.12872432 2025-10-11,11:34:23.000,284,11071017,5925,0,1760182462,13120.978164619992,27616.646511810002,53287.00994328 2025-10-11,11:34:24.000,284,11070952,5645,0,1760182463,13121.032055099997,30384.6495363,53286.9819948 2025-10-11,11:34:25.000,284,11070841,5684,0,1760182464,13120.984900930001,23003.237646359994,53286.90513648 2025-10-11,11:34:26.000,284,11070973,5765,0,1760182465,13121.011846169997,29923.291026930005,53286.84923952001 2025-10-11,11:34:27.000,284,11070956,5565,0,1760182466,13121.085945580002,30845.824768289996,53286.78635544 2025-10-11,11:34:28.000,284,11070928,5325,0,1760182467,13121.146572370002,32691.117823170003,53286.72347136 2025-10-11,11:34:29.000,284,11070960,5485,0,1760182468,13121.153308679997,28077.82879293,53286.71648424 2025-10-11,11:34:30.000,284,11070920,5365,0,1760182469,13121.079209269992,28077.596171640005,53286.63263880001 2025-10-11,11:34:31.000,284,11071038,5445,0,1760182470,13121.052264029997,36381.450164249996,53286.688535760004 2025-10-11,11:34:32.000,284,11070999,5965,0,1760182471,13121.153308679997,25770.683789579998,53286.66058728001 2025-10-11,11:34:33.000,284,11070981,5845,0,1760182472,13121.288034879988,29922.628408710007,53286.60469032 2025-10-11,11:34:34.000,284,11070975,5765,0,1760182473,13121.308243809988,26693.393759190003,53286.64661304 2025-10-11,11:34:35.000,284,11070984,5405,0,1760182474,13121.348661669988,25309.233641519997,53286.54879336 2025-10-11,11:34:36.000,284,11071010,5845,0,1760182475,13121.355397979998,28538.496487559998,53286.56276760001 2025-10-11,11:34:37.000,284,11070999,5925,0,1760182476,13121.429497389989,33151.80666519,53286.57674184 2025-10-11,11:34:38.000,284,11070994,5485,0,1760182477,13121.517069419999,26231.732137230007,53286.50687064 2025-10-11,11:34:39.000,284,11070977,6084,0,1760182478,13121.584432519994,28538.355504959996,53286.49289640001 2025-10-11,11:34:40.000,284,11070998,5405,0,1760182479,13121.456442629998,29460.987934139994,53286.47892216 2025-10-11,11:34:41.000,284,11070981,5805,0,1760182480,13121.449706319989,31767.43507362,53286.47892216 2025-10-11,11:34:42.000,284,11071015,5645,0,1760182481,13121.261089639993,26692.724091840006,53286.527832 2025-10-11,11:34:43.000,284,11070911,5725,0,1760182482,13121.112890819997,28999.255820880004,53286.49988352 2025-10-11,11:34:44.000,284,11070997,5884,0,1760182483,13121.133099749997,31305.872139479994,53286.49289640001 2025-10-11,11:34:45.000,284,11071003,5925,0,1760182484,13121.186990230002,29921.845955280005,53286.40206384 2025-10-11,11:34:46.000,284,11070997,6005,0,1760182485,13121.328452739988,26231.132961180003,53286.46494792001 2025-10-11,11:34:47.000,284,11070933,5925,0,1760182486,13121.355397979998,27615.180292770005,53286.44398656001 2025-10-11,11:34:48.000,284,11071019,5845,0,1760182487,13121.382343219993,28076.53175301,53286.471935040005 2025-10-11,11:34:49.000,284,11070950,5285,0,1760182488,13121.261089639993,27615.004064520006,53286.423025200005 2025-10-11,11:34:50.000,284,11070972,5405,0,1760182489,13121.308243809988,28537.68583761,53286.48590928001 2025-10-11,11:34:51.000,284,11071017,5965,0,1760182490,13121.341925359993,26231.055420749995,53286.3880896 2025-10-11,11:34:52.000,284,11070991,5925,0,1760182491,13121.294771189998,30844.20346839,53286.40905096 2025-10-11,11:34:53.000,284,11070984,5205,0,1760182492,13121.328452739988,32228.08162086,53286.3880896 2025-10-11,11:34:54.000,284,11070942,5445,0,1760182493,13121.348661669988,28998.769430910004,53286.40905096 2025-10-11,11:34:55.000,284,11070953,5925,0,1760182494,13121.328452739988,30382.689878160003,53286.29725704001 2025-10-11,11:34:56.000,284,11070977,6005,0,1760182495,13121.375606909998,28076.010117390004,53286.38110248 2025-10-11,11:34:57.000,284,11071012,5245,0,1760182496,13121.234144399998,27614.658657149994,53286.40206384 2025-10-11,11:34:58.000,284,11071004,5245,0,1760182497,13121.038791409992,30843.759373199995,53286.36014112 2025-10-11,11:34:59.000,284,11071036,5445,0,1760182498,13120.924274140001,28536.966826350006,53286.3880896 2025-10-11,11:35:00.000,284,11070999,5845,0,1760182499,13120.870383659996,29920.901371860004,53286.374115360006 2025-10-11,11:35:01.000,284,11071013,5884,0,1760182500,13120.68176698,30843.583144949996,53286.304244160005 2025-10-11,11:35:02.000,284,11071024,5325,0,1760182501,13120.52009554,31304.85706476,53286.31821840001 2025-10-11,11:35:03.000,284,11070935,5884,0,1760182502,13120.45946875,31304.723131289997,53286.2832828 2025-10-11,11:35:04.000,284,11070985,5765,0,1760182503,13120.567249709995,25307.485457279996,53286.24834720001 2025-10-11,11:35:05.000,284,11071025,5965,0,1760182504,13120.627876499995,27152.693922599996,53286.16450176 2025-10-11,11:35:06.000,284,11070958,5565,0,1760182505,13120.648085429995,28075.361597430005,53286.19943736001 2025-10-11,11:35:07.000,284,11071008,5405,0,1760182506,13120.67503066999,28997.958780960005,53286.17847600001 2025-10-11,11:35:08.000,284,11071042,5525,0,1760182507,13120.53356815999,28536.586173329997,53286.15052752001 2025-10-11,11:35:09.000,284,11071033,5925,0,1760182508,13120.338215169999,31766.173279349998,53286.17148888 2025-10-11,11:35:10.000,284,11071005,5845,0,1760182509,13119.954245499997,28537.157152860003,53286.136553280005 2025-10-11,11:35:11.000,284,11070963,5565,0,1760182510,13119.758892509992,28537.298135460005,53286.0736692 2025-10-11,11:35:12.000,284,11070956,5245,0,1760182511,13119.617429999991,29460.163185929996,53286.02475936 2025-10-11,11:35:13.000,284,11070977,6245,0,1760182512,13119.489440109995,29921.373663570004,53285.99681088 2025-10-11,11:35:14.000,284,11070990,5445,0,1760182513,13119.489440109995,29460.071547240004,53285.94790104 2025-10-11,11:35:15.000,284,11070960,5525,0,1760182514,13119.449022249995,28537.312233720004,53285.871042720006 2025-10-11,11:35:17.000,284,11071001,6124,0,1760182516,13119.698265719991,32228.011129560007,53285.82912 2025-10-11,11:35:18.000,284,11070935,5925,0,1760182517,13119.56353952,33150.805688730004,53285.801171520005 2025-10-11,11:35:19.000,284,11070935,5965,0,1760182518,13119.40186808,29460.247775490003,53285.73828744 2025-10-11,11:35:20.000,284,11070988,5485,0,1760182519,13119.32103236,27614.771443229998,53285.752261680005 2025-10-11,11:35:21.000,284,11070988,5325,0,1760182520,13119.287350809995,32227.820803049995,53285.73828744 2025-10-11,11:35:22.000,284,11070994,5205,0,1760182521,13119.41534069999,25307.802668129996,53285.6893776 2025-10-11,11:35:23.000,284,11070981,6245,0,1760182522,13119.38165915,28998.304188330003,53285.72431320001 2025-10-11,11:35:24.000,284,11070962,5525,0,1760182523,13119.347977599995,30382.210537320003,53285.65444200001 2025-10-11,11:35:25.000,284,11071002,5445,0,1760182524,13119.34124129,33150.01618617,53285.64046776 2025-10-11,11:35:26.000,284,11070992,5485,0,1760182525,13119.15262460999,30843.421014959997,53285.59155792 2025-10-11,11:35:27.000,284,11070979,5925,0,1760182526,13119.058316269999,28536.776499839994,53285.584570800005 2025-10-11,11:35:28.000,284,11070970,5485,0,1760182527,13119.071788889989,28997.979928350003,53285.50771248001 2025-10-11,11:35:29.000,284,11070988,5605,0,1760182528,13119.017898409998,28998.064517909996,53285.514699600004 2025-10-11,11:35:30.000,284,11070969,5725,0,1760182529,13119.071788889989,27614.080628490003,53285.49373824 2025-10-11,11:35:31.000,284,11070985,5805,0,1760182530,13119.19977878,29459.289093810003,53285.47277688 2025-10-11,11:35:32.000,284,11070965,5845,0,1760182531,13119.159360919999,27614.045382840006,53285.49373824 2025-10-11,11:35:33.000,284,11071027,5925,0,1760182532,13119.071788889989,28536.684861150003,53285.47277688 2025-10-11,11:35:34.000,284,11071011,5805,0,1760182533,13118.957271619998,31304.652639990003,53285.465789760005 2025-10-11,11:35:35.000,284,11070996,5085,0,1760182534,13118.795600179998,29459.33138859,53285.42386704 2025-10-11,11:35:36.000,284,11070973,5925,0,1760182535,13118.539620399992,29920.993010549995,53285.32604736 2025-10-11,11:35:37.000,284,11071009,6045,0,1760182536,13118.539620399992,38686.55796903001,53285.298098880005 2025-10-11,11:35:38.000,284,11071027,5725,0,1760182537,13118.586774570002,33612.13600158,53285.20726632 2025-10-11,11:35:39.000,284,11070966,5405,0,1760182538,13118.627192430002,27153.30719691,53285.19329208001 2025-10-11,11:35:40.000,284,11071046,5405,0,1760182539,13118.714764459997,23462.53780977,53285.2352148 2025-10-11,11:35:41.000,284,11071002,5365,0,1760182540,13118.822545419993,28537.107808949993,53285.249189040005 2025-10-11,11:35:42.000,284,11070969,5684,0,1760182541,13118.869699589988,26230.35050775,53285.22822768 2025-10-11,11:35:43.000,284,11071009,5725,0,1760182542,13118.903381139993,29920.739241870004,53285.26316328 2025-10-11,11:35:44.000,284,11070942,5245,0,1760182543,13118.708028150002,28075.55897307,53285.19329208001 2025-10-11,11:35:45.000,284,11071030,5245,0,1760182544,13118.532884089997,28075.446186989997,53285.17233072001 2025-10-11,11:35:46.000,284,11071009,6084,0,1760182545,13118.539620399992,28075.347499170006,53285.15835648 2025-10-11,11:35:47.000,284,11070955,5884,0,1760182546,13118.438575749991,27152.722119119993,53285.081498160005 2025-10-11,11:35:48.000,284,11071007,5765,0,1760182547,13118.478993609991,27152.905396500006,53285.14438224001 2025-10-11,11:35:49.000,284,11070966,5565,0,1760182548,13118.438575749991,32227.61637828,53285.1653436 2025-10-11,11:35:50.000,284,11070920,5405,0,1760182549,13118.458784679991,29459.606304660003,53285.032588320006 2025-10-11,11:35:51.000,284,11071037,5565,0,1760182550,13118.519411469992,28537.01617026,53284.96970424 2025-10-11,11:35:52.000,284,11070985,6005,0,1760182551,13118.425103130001,26230.308212970005,53285.02560120001 2025-10-11,11:35:53.000,284,11070963,5765,0,1760182552,13118.465520990001,24846.2890779,53284.9906656 2025-10-11,11:35:54.000,284,11071049,5765,0,1760182553,13118.38468527,35456.780536499995,53285.00463984001 2025-10-11,11:35:55.000,284,11071041,5925,0,1760182554,13118.30384955,32227.559985240005,53284.913807280005 2025-10-11,11:35:56.000,284,11071077,5725,0,1760182555,13118.310585859996,27152.912445630005,53284.843936080004 2025-10-11,11:35:57.000,284,11071000,5605,0,1760182556,13118.19606858999,28075.707004800002,53284.913807280005 2025-10-11,11:35:58.000,284,11071074,5405,0,1760182557,13118.027660839994,32688.92554374,53284.843936080004 2025-10-11,11:35:59.000,284,11071035,5884,0,1760182558,13118.088287629995,31766.257868910005,53284.781052 2025-10-11,11:36:00.000,284,11071015,5925,0,1760182559,13118.068078699995,31305.089686050007,53284.697206560006 2025-10-11,11:36:01.000,284,11070999,6205,0,1760182560,13117.940088809999,28537.086661559995,53284.65528384 2025-10-11,11:36:02.000,284,11071069,5645,0,1760182561,13117.967034049994,30382.24578297,53284.648296720006 2025-10-11,11:36:03.000,284,11070987,5884,0,1760182562,13117.940088809999,28075.664710020006,53284.55746416 2025-10-11,11:36:04.000,284,11071023,5884,0,1760182563,13117.940088809999,28075.657660890007,53284.62034824001 2025-10-11,11:36:05.000,284,11071019,5725,0,1760182564,13117.798626299998,31304.8429665,53284.5365028 2025-10-11,11:36:06.000,284,11070990,5085,0,1760182565,13117.603273309993,34073.01517011,53284.5365028 2025-10-11,11:36:07.000,284,11070991,6205,0,1760182566,13117.374238769997,25769.245767059998,53284.49458008 2025-10-11,11:36:08.000,284,11071009,5925,0,1760182567,13117.300139359992,22539.96177363,53284.3967604 2025-10-11,11:36:09.000,284,11071027,5845,0,1760182568,13117.11825898999,28537.269938940008,53284.38278616001 2025-10-11,11:36:10.000,284,11070978,5165,0,1760182569,13116.88248814,28998.64254657,53284.27797936 2025-10-11,11:36:11.000,284,11071004,5245,0,1760182570,13116.565881569994,22078.47637992,53284.23605664001 2025-10-11,11:36:12.000,284,11071044,5525,0,1760182571,13116.404210129993,32688.75636462,53284.13124984 2025-10-11,11:36:13.000,284,11071054,5245,0,1760182572,13116.276220239997,30382.161193410007,53284.13124984 2025-10-11,11:36:14.000,284,11070961,5965,0,1760182573,13116.323374409993,29920.837929689995,53283.98452032 2025-10-11,11:36:15.000,284,11070939,5645,0,1760182574,13116.242538689992,34534.28204079,53284.03343016 2025-10-11,11:36:16.000,284,11070962,5085,0,1760182575,13116.181911899992,28075.615366109996,53283.92862336001 2025-10-11,11:36:18.000,284,11071038,5485,0,1760182577,13115.811414849995,28998.127960080004,53283.80285520001 2025-10-11,11:36:19.000,284,11070984,5605,0,1760182578,13115.58238031,33611.156172510004,53283.75394536 2025-10-11,11:36:20.000,284,11070976,5565,0,1760182579,13115.380291009998,29920.44317841,53283.71900976 2025-10-11,11:36:21.000,284,11070975,5805,0,1760182580,13115.339873149998,33610.979944260005,53283.670099920004 2025-10-11,11:36:22.000,284,11070956,5245,0,1760182581,13115.387027319994,31765.67984025,53283.60721584 2025-10-11,11:36:23.000,284,11070938,5565,0,1760182582,13115.548698759994,32227.172283089996,53283.53035752 2025-10-11,11:36:24.000,284,11070933,5884,0,1760182583,13115.72384282,29459.204504249996,53283.502409040004 2025-10-11,11:36:25.000,284,11070931,5805,0,1760182584,13115.892250569996,27613.95374415,53283.43253784 2025-10-11,11:36:26.000,284,11071001,5725,0,1760182585,13115.78446961,32688.75636462,53283.49542192001 2025-10-11,11:36:27.000,284,11070932,5445,0,1760182586,13115.669952339995,33611.565022049996,53283.46048632 2025-10-11,11:36:28.000,284,11070952,5725,0,1760182587,13115.434181489989,26691.617378430004,53283.404589360005 2025-10-11,11:36:29.000,284,11070941,6045,0,1760182588,13115.339873149998,25307.548899450005,53283.34869240001 2025-10-11,11:36:30.000,284,11070917,5884,0,1760182589,13115.353345769989,28075.460285249996,53283.34170528 2025-10-11,11:36:31.000,284,11070939,5725,0,1760182590,13115.393763629989,25768.928556209998,53283.32773104001 2025-10-11,11:36:32.000,284,11070966,5285,0,1760182591,13115.393763629989,21155.780508569995,53283.355679520006 2025-10-11,11:36:33.000,284,11071029,5845,0,1760182592,13115.326400529993,27153.074575620005,53283.36266664 2025-10-11,11:36:34.000,284,11070996,5285,0,1760182593,13115.265773739993,28537.227644159997,53283.29279544 2025-10-11,11:36:35.000,284,11071002,5285,0,1760182594,13115.205146949993,28998.543858749996,53283.2438856 2025-10-11,11:36:36.000,284,11071029,6084,0,1760182595,13115.232092189988,22078.6596573,53283.15305304 2025-10-11,11:36:37.000,284,11071021,5725,0,1760182596,13115.360082079998,31305.188373869998,53283.139078800006 2025-10-11,11:36:38.000,284,11070987,5884,0,1760182597,13115.58238031,28998.557957009994,53283.12510456 2025-10-11,11:36:39.000,284,11070992,5205,0,1760182598,13115.63627078999,26691.97688406,53283.167027280004 2025-10-11,11:36:40.000,284,11071009,5845,0,1760182599,13115.76426068,27614.496527159994,53283.08318184 2025-10-11,11:36:41.000,284,11070997,5645,0,1760182600,13115.919195809991,31305.00509649,53283.09016896001 2025-10-11,11:36:42.000,284,11070974,5405,0,1760182601,13116.114548799997,27153.201459959993,53283.05523336 2025-10-11,11:36:43.000,284,11071016,5605,0,1760182602,13116.101076179992,27153.342442559995,53283.09715608 2025-10-11,11:36:44.000,284,11071003,5684,0,1760182603,13115.993295219996,32689.285049369995,53283.04824624 2025-10-11,11:36:45.000,284,11071030,5485,0,1760182604,13115.70363389,29921.373663570004,53283.05523336 2025-10-11,11:36:46.000,284,11070978,5325,0,1760182605,13115.55543506999,30843.914454059995,53282.94343944001 2025-10-11,11:36:47.000,284,11070948,5445,0,1760182606,13115.51501720999,24385.48040067,53282.9294652 2025-10-11,11:36:48.000,284,11070975,5965,0,1760182607,13115.440917799999,28998.741234390007,53282.92247808001 2025-10-11,11:36:49.000,284,11070984,5365,0,1760182608,13115.501544589999,29921.366614440005,53282.901516720005 2025-10-11,11:36:50.000,284,11071002,5325,0,1760182609,13115.59585292999,27614.806688879995,53282.83863264 2025-10-11,11:36:51.000,284,11070974,5245,0,1760182610,13115.61606185999,25769.436093569995,53282.7897228 2025-10-11,11:36:52.000,284,11070974,5245,0,1760182611,13115.63627078999,23924.18533347,53282.79670992001 2025-10-11,11:36:53.000,284,11071016,5365,0,1760182612,13115.750788059995,24846.782517,53282.81068416 2025-10-11,11:36:54.000,284,11070998,5485,0,1760182613,13115.851832709996,31766.701964099993,53282.782735680004 2025-10-11,11:36:55.000,284,11070975,6045,0,1760182614,13115.90572319,30382.746271199998,53282.733825840005 2025-10-11,11:36:56.000,284,11071050,5285,0,1760182615,13116.040449389991,29921.444154869998,53282.803697040006 2025-10-11,11:36:57.000,284,11070976,5365,0,1760182616,13115.98655891,29460.092694630002,53282.76876144 2025-10-11,11:36:58.000,284,11070872,5405,0,1760182617,13115.912459499996,29921.352516180006,53282.75478720001 2025-10-11,11:36:59.000,284,11070965,5845,0,1760182618,13115.959613669991,27153.504572549995,53282.72683872001 2025-10-11,11:37:00.000,284,11070986,5285,0,1760182619,13116.074130939996,29921.662677900007,53282.684916000006 2025-10-11,11:37:01.000,284,11070950,5365,0,1760182620,13116.296429169997,27615.145047119993,53282.58709632001 2025-10-11,11:37:02.000,284,11070973,5525,0,1760182621,13116.491782159988,27615.257833199998,53282.71286448 2025-10-11,11:37:03.000,284,11070968,5365,0,1760182622,13116.572617879989,31305.829844699998,53282.69889024 2025-10-11,11:37:04.000,284,11070959,5965,0,1760182623,13116.71408038999,30844.393794899996,53282.7198516 2025-10-11,11:37:05.000,284,11070966,5445,0,1760182624,13116.87575182999,33151.03126089,53282.67094176 2025-10-11,11:37:06.000,284,11070945,5684,0,1760182625,13116.990269099995,28999.072543500006,53282.70587736001 2025-10-11,11:37:07.000,284,11071046,5205,0,1760182626,13117.259721499991,25769.725107899998,53282.7897228 2025-10-11,11:37:08.000,284,11071003,5965,0,1760182627,13117.18562209,32689.785537599993,53282.81767128 2025-10-11,11:37:09.000,284,11070794,5325,0,1760182628,13117.226039950001,30383.05643292,53282.89452960001 2025-10-11,11:37:10.000,284,11070964,5245,0,1760182629,13117.327084600001,30844.464286200004,53282.901516720005 2025-10-11,11:37:11.000,284,11070976,5445,0,1760182630,13117.178885779991,28537.939606290005,53282.90850384 2025-10-11,11:37:12.000,284,11070938,5085,0,1760182631,13117.219303639991,29460.459249389998,53282.96440080001 2025-10-11,11:37:13.000,284,11070906,5405,0,1760182632,13117.172149469996,28537.8479676,53282.9294652 2025-10-11,11:37:14.000,284,11070964,5605,0,1760182633,13116.929642309995,21617.949667890003,53283.02728488 2025-10-11,11:37:15.000,284,11070976,5684,0,1760182634,13117.03742326999,28076.179296510003,53283.04824624 2025-10-11,11:37:16.000,284,11071009,5805,0,1760182635,13117.320348289992,27153.356540819994,53283.13209168001 2025-10-11,11:37:17.000,284,11070959,5884,0,1760182636,13117.630218550003,24846.95169612,53283.07619472 2025-10-11,11:37:19.000,284,11070989,5765,0,1760182638,13118.24322276,29460.10679289,53283.27183408 2025-10-11,11:37:20.000,284,11070975,5884,0,1760182639,13118.485729920001,24385.529744579995,53283.285808320004 2025-10-11,11:37:21.000,284,11071027,5725,0,1760182640,13118.728237080002,27153.539818200006,53283.355679520006 2025-10-11,11:37:22.000,284,11071005,5845,0,1760182641,13118.937062689998,25769.577076169997,53283.51638328001 2025-10-11,11:37:23.000,284,11070957,5725,0,1760182642,13118.984216859993,28537.68583761,53283.60721584 2025-10-11,11:37:24.000,284,11070928,5325,0,1760182643,13119.098734129999,28537.608297180006,53283.68407416001 2025-10-11,11:37:25.000,284,11070937,5925,0,1760182644,13119.33450497999,30382.971843360006,53283.788880960004 2025-10-11,11:37:26.000,284,11070947,5845,0,1760182645,13119.469231179995,34996.38775794,53283.87971352001 2025-10-11,11:37:27.000,284,11071002,5245,0,1760182646,13119.698265719991,31305.865090349995,53283.89368776 2025-10-11,11:37:28.000,284,11071008,5405,0,1760182647,13119.886882400002,28999.227624360006,53284.01945592001 2025-10-11,11:37:30.000,284,11070975,5965,0,1760182649,13120.223697899994,37764.468322860004,53284.15919832 2025-10-11,11:37:31.000,284,11071034,5285,0,1760182650,13120.52009554,27615.166194510006,53284.173172560004 2025-10-11,11:37:32.000,284,11070979,5765,0,1760182651,13120.728921149996,28999.340410439996,53284.29894072 2025-10-11,11:37:33.000,284,11070995,6005,0,1760182652,13120.836702109991,33612.67173546,53284.35483768001 2025-10-11,11:37:34.000,284,11071038,5325,0,1760182653,13120.904065210001,28999.30516479,53284.52252856001 2025-10-11,11:37:35.000,284,11070960,5405,0,1760182654,13120.890592589996,28999.178280449996,53284.54348992 2025-10-11,11:37:36.000,284,11071002,5445,0,1760182655,13121.059000339992,22079.202440310008,53284.61336112 2025-10-11,11:37:37.000,284,11071004,5245,0,1760182656,13121.234144399998,31305.773451660003,53284.71816792001 2025-10-11,11:37:38.000,284,11070946,5245,0,1760182657,13121.166781300002,26692.590158370003,53284.85791032001 2025-10-11,11:37:39.000,284,11071026,5245,0,1760182658,13121.180253919993,29921.775463979997,53284.93476864001 2025-10-11,11:37:40.000,284,11070977,6165,0,1760182659,13121.180253919993,34073.557953120006,53285.081498160005 2025-10-11,11:37:41.000,284,11070952,5445,0,1760182660,13121.193726539997,28076.22864042,53285.03957544 2025-10-11,11:37:42.000,284,11070979,5725,0,1760182661,13121.119627129992,28998.910413510006,53285.18630496 2025-10-11,11:37:43.000,284,11070986,5285,0,1760182662,13121.092681889997,28537.50960936,53285.24220192001 2025-10-11,11:37:44.000,284,11070971,5845,0,1760182663,13121.139836059992,29460.085645500003,53285.24220192001 2025-10-11,11:37:45.000,284,11071005,5684,0,1760182664,13121.153308679997,26230.752308159994,53285.298098880005 2025-10-11,11:37:46.000,284,11071023,5765,0,1760182665,13121.146572370002,32228.08866999,53285.31207312001 2025-10-11,11:37:47.000,284,11071034,5325,0,1760182666,13121.139836059992,29460.247775490003,53285.3749572 2025-10-11,11:37:48.000,284,11071011,5845,0,1760182667,13121.301507499993,33150.791590470006,53285.47277688 2025-10-11,11:37:49.000,284,11071012,5445,0,1760182668,13121.402552149993,26692.181308829997,53285.5496352 2025-10-11,11:37:50.000,284,11070997,5684,0,1760182669,13121.523805729994,31305.48443733,53285.584570800005 2025-10-11,11:37:51.000,284,11070972,5525,0,1760182670,13121.61137775999,30844.055436659997,53285.633480640005 2025-10-11,11:37:52.000,284,11071027,6045,0,1760182671,13121.496860489999,28076.165198250004,53285.66142912 2025-10-11,11:37:53.000,284,11071020,5325,0,1760182672,13121.544014659994,31305.702960359995,53285.74527456001 2025-10-11,11:37:54.000,284,11070999,5925,0,1760182673,13121.389079529989,27615.448159709995,53285.76623592 2025-10-11,11:37:55.000,284,11070960,5285,0,1760182674,13121.254353329998,28076.750276039995,53285.74527456001 2025-10-11,11:37:56.000,284,11070927,6005,0,1760182675,13121.288034879988,27615.427012319997,53285.79418440001 2025-10-11,11:37:57.000,284,11070987,5725,0,1760182676,13121.416024769998,29460.5790846,53285.84309424001 2025-10-11,11:37:58.000,284,11070982,5445,0,1760182677,13121.63158668999,28538.00304846,53285.94790104 2025-10-11,11:37:59.000,284,11070992,5525,0,1760182678,13121.77978551,30383.620363320006,53285.9339268 2025-10-11,11:38:00.000,284,11070848,5485,0,1760182679,13121.887566469995,28999.671719549995,53286.03174648001 2025-10-11,11:38:01.000,284,11070837,5645,0,1760182680,13121.847148609995,33613.073535870004,53286.1435404 2025-10-11,11:38:02.000,284,11070985,5805,0,1760182681,13121.73936765,31306.337382059995,53286.2134116 2025-10-11,11:38:03.000,284,11071010,5725,0,1760182682,13121.85388491999,27154.054404690003,53286.19943736001 2025-10-11,11:38:04.000,284,11070975,5765,0,1760182683,13121.927984329996,28076.8348656,53286.29026992 2025-10-11,11:38:05.000,284,11070965,5884,0,1760182684,13121.82020337,28999.728112590004,53286.24834720001 2025-10-11,11:38:06.000,284,11070962,5165,0,1760182685,13121.79325812999,30384.071507639994,53286.353154000004 2025-10-11,11:38:07.000,284,11070972,5405,0,1760182686,13121.59116882999,25770.958705650002,53286.31123128 2025-10-11,11:38:08.000,284,11070971,5965,0,1760182687,13121.61137775999,29922.987914340003,53286.38110248 2025-10-11,11:38:09.000,284,11071001,5565,0,1760182688,13121.725895029995,27616.237662269996,53286.48590928001 2025-10-11,11:38:10.000,284,11070995,5725,0,1760182689,13121.93472063999,28538.81369841,53286.49289640001 2025-10-11,11:38:11.000,284,11070990,5365,0,1760182690,13122.00208374,28538.77845276,53286.58372896001 2025-10-11,11:38:12.000,284,11070970,5445,0,1760182691,13122.136809939992,28538.729108850006,53286.65360016001 2025-10-11,11:38:13.000,284,11070959,5925,0,1760182692,13122.177227799992,26231.922463740004,53286.71648424 2025-10-11,11:38:14.000,284,11071054,5485,0,1760182693,13122.150282559996,32690.793563190004,53286.87020088001 2025-10-11,11:38:15.000,284,11071022,5285,0,1760182694,13122.103128390001,31306.816722899996,53286.88417512 2025-10-11,11:38:16.000,284,11071010,5365,0,1760182695,13122.049237909996,29922.811686090005,53286.856226640004 2025-10-11,11:38:17.000,284,11070951,5765,0,1760182696,13122.123337320001,29922.69890001,53286.93308496 2025-10-11,11:38:18.000,284,11070986,5565,0,1760182697,13122.204173040001,30845.176248329997,53286.96103344 2025-10-11,11:38:19.000,284,11071026,5565,0,1760182698,13122.190700419997,29922.39578742,53287.00994328 2025-10-11,11:38:21.000,284,11071022,5405,0,1760182700,13122.298481379992,26692.78753401,53287.12872432 2025-10-11,11:38:22.000,284,11071038,5285,0,1760182701,13122.332162929997,28076.651588220004,53287.18462128001 2025-10-11,11:38:23.000,284,11071023,5925,0,1760182702,13122.311953999997,31305.886237740007,53287.19859552 2025-10-11,11:38:24.000,284,11070981,5884,0,1760182703,13122.426471270002,30844.33035273,53287.25449248001 2025-10-11,11:38:25.000,284,11071030,5325,0,1760182704,13122.547724849988,26230.872143369998,53287.31737656 2025-10-11,11:38:26.000,284,11070967,5925,0,1760182705,13122.756550459999,32689.40488458,53287.32436368001 2025-10-11,11:38:27.000,284,11070988,5245,0,1760182706,13123.07989334,29921.451203999997,53287.45013184001 2025-10-11,11:38:28.000,284,11070927,5965,0,1760182707,13123.376290979992,34534.669742939994,53287.49904168001 2025-10-11,11:38:29.000,284,11070959,5605,0,1760182708,13123.511017179997,29460.191382449993,53287.547951520006 2025-10-11,11:38:30.000,284,11070972,5285,0,1760182709,13123.686161240003,25769.760353549995,53287.645771200005 2025-10-11,11:38:31.000,284,11071001,5884,0,1760182710,13123.719842789993,28998.98090481,53287.77852648 2025-10-11,11:38:32.000,284,11071008,5445,0,1760182711,13123.814151129998,30383.03528553,53287.80647496001 2025-10-11,11:38:33.000,284,11070972,5085,0,1760182712,13123.881514229994,28999.1430348,53287.87634616001 2025-10-11,11:38:34.000,284,11071016,5445,0,1760182713,13123.921932089994,27153.998011649994,53287.9601916 2025-10-11,11:38:35.000,284,11070972,5365,0,1760182714,13123.874777919998,32690.03930628,53288.04403704001 2025-10-11,11:38:36.000,284,11070969,5725,0,1760182715,13123.908459469989,31305.97787643,53288.12089536001 2025-10-11,11:38:37.000,284,11070987,5805,0,1760182716,13124.02971304999,26692.660649669997,53288.23967640001 2025-10-11,11:38:38.000,284,11070979,5884,0,1760182717,13124.27222020999,32690.04635541,53288.274612 2025-10-11,11:38:39.000,284,11070986,5485,0,1760182718,13124.44062796,30844.802644440002,53288.33749608001 2025-10-11,11:38:40.000,284,11070988,5405,0,1760182719,13124.541672610001,27615.490454490006,53288.50518696001 2025-10-11,11:38:41.000,284,11071050,5805,0,1760182720,13124.555145229991,34996.747263569996,53288.56807104 2025-10-11,11:38:42.000,284,11071017,5805,0,1760182721,13124.609035709997,27154.153092509994,53288.58204528 2025-10-11,11:38:43.000,284,11071027,6005,0,1760182722,13124.622508330001,31306.13295729,53288.6589036 2025-10-11,11:38:44.000,284,11071026,5325,0,1760182723,13124.757234529992,28076.778472560007,53288.76371040001 2025-10-11,11:38:45.000,284,11070995,5565,0,1760182724,13124.750498219997,31767.456221009998,53288.833581599996 2025-10-11,11:38:46.000,284,11070961,5605,0,1760182725,13124.979532759993,30844.689858359998,53288.92441416 2025-10-11,11:38:47.000,284,11071029,5725,0,1760182726,13125.215303609999,27153.955716869998,53288.98031112001 2025-10-11,11:38:48.000,284,11071013,5565,0,1760182727,13125.35002980999,33612.61534242,53289.106079280005 2025-10-11,11:38:49.000,284,11071006,5445,0,1760182728,13125.49822863,31767.392778840003,53289.17595048001 2025-10-11,11:38:50.000,284,11071012,5165,0,1760182729,13125.51843756,26692.914418350003,53289.2877444 2025-10-11,11:38:51.000,284,11070985,5925,0,1760182730,13125.45781077,30845.00002008,53289.32966712 2025-10-11,11:38:52.000,284,11070974,5285,0,1760182731,13125.32982087999,32690.405861039995,53289.46940952 2025-10-11,11:38:53.000,284,11071004,5525,0,1760182732,13125.32982087999,24386.488426259995,53289.51831936 2025-10-11,11:38:54.000,284,11071049,5725,0,1760182733,13125.2759304,25770.66264219,53289.63011328001 2025-10-11,11:38:55.000,284,11071047,5884,0,1760182734,13125.080577409994,24386.636457989996,53289.73492008 2025-10-11,11:38:56.000,284,11070979,5565,0,1760182735,13124.959323829993,28999.805653019997,53289.80479128 2025-10-11,11:38:57.000,284,11071075,5565,0,1760182736,13124.811125009997,27615.814714470005,53289.874662480004 2025-10-11,11:38:58.000,284,11071042,5525,0,1760182737,13124.723552980002,29461.150064129994,53289.95850792 2025-10-11,11:38:59.000,284,11071051,5805,0,1760182738,13124.844806560002,27615.744223169997,53290.02837912 2025-10-11,11:39:00.000,284,11071059,5525,0,1760182739,13125.006477999988,26693.161137899995,53290.112224560005 2025-10-11,11:39:01.000,284,11070969,6005,0,1760182740,13125.195094679999,24386.495475389995,53290.21703136 2025-10-11,11:39:02.000,284,11071008,5405,0,1760182741,13125.39044766999,31767.949660109996,53290.25196696001 2025-10-11,11:39:03.000,284,11071100,5205,0,1760182742,13125.343293499995,26693.351464410007,53290.377735120004 2025-10-11,11:39:04.000,284,11071008,5525,0,1760182743,13125.343293499995,30384.205441109996,53290.43363208 2025-10-11,11:39:05.000,284,11071036,5325,0,1760182744,13125.323084569995,34075.04531955,53290.53843888001 2025-10-11,11:39:06.000,284,11071002,5445,0,1760182745,13125.29613933,34997.98086132,53290.62228432 2025-10-11,11:39:07.000,284,11071025,5884,0,1760182746,13125.302875639994,27155.280953309993,53290.6502328 2025-10-11,11:39:08.000,284,11071017,5725,0,1760182747,13125.47128338999,29461.840878870004,53290.74805248 2025-10-11,11:39:09.000,284,11071029,5845,0,1760182748,13125.632954829991,26232.46524675,53290.82491080001 2025-10-11,11:39:10.000,284,11070985,5925,0,1760182749,13125.673372689991,26232.507541529994,53290.89478200001 2025-10-11,11:39:11.000,284,11071005,6045,0,1760182750,13125.585800659996,26693.823756120008,53291.00657592 2025-10-11,11:39:12.000,284,11071063,5965,0,1760182751,13125.632954829991,31307.028196800005,53291.048498640004 2025-10-11,11:39:13.000,284,11071030,5405,0,1760182752,13125.545382799995,31768.5347379,53291.14631832 2025-10-11,11:39:14.000,284,11071029,5965,0,1760182753,13125.4780197,28077.941579010003,53291.1742668 2025-10-11,11:39:15.000,284,11071005,5765,0,1760182754,13125.55211910999,29923.3544691,53291.30003496 2025-10-11,11:39:16.000,284,11071009,5725,0,1760182755,13125.525173869995,31768.591130939996,53291.37689328001 2025-10-11,11:39:17.000,284,11070991,5565,0,1760182756,13125.70031793,31307.190326790005,53291.432790240004 2025-10-11,11:39:18.000,284,11071006,5165,0,1760182757,13125.801362580001,27155.302100700006,53291.49567432001 2025-10-11,11:39:19.000,284,11070973,5845,0,1760182758,13125.915879849992,28078.181249429996,53291.64939096 2025-10-11,11:39:20.000,284,11071032,5684,0,1760182759,13125.983242950002,28078.160102039998,53291.68432656 2025-10-11,11:39:22.000,284,11071039,5805,0,1760182761,13126.219013799993,23003.590102860006,53291.907914400006 2025-10-11,11:39:23.000,284,11071004,5165,0,1760182762,13126.299849519994,31307.993927610005,53291.935862880004 2025-10-11,11:39:24.000,284,11071041,5845,0,1760182763,13126.299849519994,29924.15102079,53292.075605280006 2025-10-11,11:39:25.000,284,11071008,5605,0,1760182764,13126.347003689989,26694.888174749998,53292.054643920004 2025-10-11,11:39:26.000,284,11071030,5605,0,1760182765,13126.340267379994,28540.08959094,53292.20137344 2025-10-11,11:39:27.000,284,11071028,5085,0,1760182766,13126.333531069999,25310.516583179997,53292.2572704 2025-10-11,11:39:28.000,284,11071054,5205,0,1760182767,13126.46825726999,26694.486374340006,53292.271244640004 2025-10-11,11:39:29.000,284,11070975,5765,0,1760182768,13126.59624716,33614.56795143,53292.36207720001 2025-10-11,11:39:30.000,284,11071034,5365,0,1760182769,13126.7579186,31769.324240460002,53292.45290976001 2025-10-11,11:39:31.000,284,11070974,5485,0,1760182770,13126.73097335999,25771.917387330002,53292.50181960001 2025-10-11,11:39:32.000,284,11071005,5884,0,1760182771,13126.79833646,28539.92041182,53292.66252336 2025-10-11,11:39:33.000,284,11070999,5925,0,1760182772,13126.73770967,26694.662602590004,53292.63457488 2025-10-11,11:39:34.000,284,11071019,5684,0,1760182773,13126.663610259995,30846.663614760007,53292.746368800006 2025-10-11,11:39:35.000,284,11070975,5845,0,1760182774,13126.77812753,33614.835818370004,53292.795278640006 2025-10-11,11:39:36.000,284,11071033,5485,0,1760182775,13126.71750074,30846.705909540004,53292.83021424 2025-10-11,11:39:37.000,284,11070999,5925,0,1760182776,13126.85896325,28078.519607669994,53292.90008544 2025-10-11,11:39:38.000,284,11071043,5884,0,1760182777,13126.872435869991,32230.598160270005,53292.96995664 2025-10-11,11:39:39.000,284,11070974,5365,0,1760182778,13126.912853729991,27617.15404917,53293.03982784 2025-10-11,11:39:40.000,284,11071002,5325,0,1760182779,13126.980216830001,29923.876104719995,53293.07476344001 2025-10-11,11:39:41.000,284,11070981,5965,0,1760182780,13127.040843620001,35459.868055440005,53293.15162176001 2025-10-11,11:39:42.000,284,11071053,5965,0,1760182781,13127.027370999996,26694.429981299996,53293.12367328001 2025-10-11,11:39:43.000,284,11071015,5965,0,1760182782,13127.114943029992,28078.343379419995,53293.277389920004 2025-10-11,11:39:44.000,284,11070964,5085,0,1760182783,13127.215987679992,29923.608237780005,53293.33328688 2025-10-11,11:39:45.000,284,11070975,5725,0,1760182784,13127.141888270002,32230.35144072,53293.38219672 2025-10-11,11:39:46.000,284,11071003,5684,0,1760182785,13126.946535279996,25310.49543579,53293.4800164 2025-10-11,11:39:47.000,284,11070994,5205,0,1760182786,13126.67708288,32230.696848089996,53293.47302928 2025-10-11,11:39:48.000,284,11071024,5365,0,1760182787,13126.44804833999,33614.53975491,53293.466042160006 2025-10-11,11:39:49.000,284,11070955,6005,0,1760182788,13126.387421549989,32691.688802699995,53293.5498876 2025-10-11,11:39:50.000,284,11070954,5405,0,1760182789,13126.49520251,33614.32123188001,53293.57084896 2025-10-11,11:39:51.000,284,11070981,5845,0,1760182790,13126.461520959994,27155.626360680006,53293.52193912 2025-10-11,11:39:52.000,284,11070990,5445,0,1760182791,13126.454784649999,27617.090607000006,53293.57084896 2025-10-11,11:39:53.000,284,11071000,5365,0,1760182792,13126.360476309994,30385.13592627,53293.60578456001 2025-10-11,11:39:54.000,284,11070982,5605,0,1760182793,13126.373948929999,29001.22252815,53293.62674592001 2025-10-11,11:39:55.000,284,11070977,5684,0,1760182794,13126.326794759989,32230.584062010006,53293.612771680004 2025-10-11,11:39:56.000,284,11070979,5725,0,1760182795,13126.40763047999,26694.38768652,53293.64770728 2025-10-11,11:39:57.000,284,11070987,5965,0,1760182796,13126.522147749994,27155.795539800005,53293.682642880005 2025-10-11,11:39:58.000,284,11070998,5405,0,1760182797,13126.602983469995,31769.380633499997,53293.73853984 2025-10-11,11:39:59.000,284,11070998,5445,0,1760182798,13126.522147749994,28078.752228960002,53293.66168152 2025-10-11,11:40:00.000,284,11071023,5884,0,1760182799,13126.219013799993,26694.888174749998,53293.70360424001 2025-10-11,11:40:01.000,284,11071020,5245,0,1760182800,13125.996715569992,28078.886162430004,53293.67565576001 2025-10-11,11:40:02.000,284,11070979,5884,0,1760182801,13125.821571510001,30846.790499099996,53293.68963 2025-10-11,11:40:03.000,284,11071013,5765,0,1760182802,13125.794626269992,31769.51456697,53293.71757848 2025-10-11,11:40:04.000,284,11071015,5884,0,1760182803,13125.720526860001,30385.488382769996,53293.70360424001 2025-10-11,11:40:05.000,284,11071023,5925,0,1760182804,13125.760944720001,30385.523628420007,53293.64072016 2025-10-11,11:40:06.000,284,11070972,5405,0,1760182805,13125.747472099996,30847.001973000006,53293.62674592001 2025-10-11,11:40:07.000,284,11070997,5765,0,1760182806,13125.727263169996,28079.309110229995,53293.64072016 2025-10-11,11:40:08.000,284,11071002,5605,0,1760182807,13125.53191017999,29924.93347422,53293.57783608001 2025-10-11,11:40:09.000,284,11070979,5805,0,1760182808,13125.37697505,29002.378585469996,53293.57084896 2025-10-11,11:40:10.000,284,11070998,5325,0,1760182809,13125.24898515999,28079.788451069995,53293.49399064 2025-10-11,11:40:11.000,284,11071012,5605,0,1760182810,13125.20856729999,27156.944547990002,53293.50796488001 2025-10-11,11:40:12.000,284,11071027,5884,0,1760182811,13125.25572147,28079.527633260004,53293.54290048 2025-10-11,11:40:13.000,284,11070983,5884,0,1760182812,13125.262457779994,32692.92240045,53293.514952000005 2025-10-11,11:40:14.000,284,11071016,5365,0,1760182813,13125.242248849994,35460.89722842,53293.466042160006 2025-10-11,11:40:15.000,284,11070988,5445,0,1760182814,13125.174885749999,26695.304073420004,53293.54290048 2025-10-11,11:40:16.000,284,11070879,5765,0,1760182815,13125.154676819999,25772.699840760004,53293.53591336001 2025-10-11,11:40:17.000,284,11071012,5245,0,1760182816,13125.013214309998,25311.383626170005,53293.50097776 2025-10-11,11:40:18.000,284,11071082,5445,0,1760182817,13125.026686929989,31770.247676490006,53293.43110656 2025-10-11,11:40:19.000,284,11071015,5884,0,1760182818,13124.959323829993,29002.371536339997,53293.47302928 2025-10-11,11:40:20.000,284,11071068,5285,0,1760182819,13124.912169659998,33154.68271023,53293.36123536 2025-10-11,11:40:21.000,284,11071045,5965,0,1760182820,13124.912169659998,30386.70788226,53293.40315808 2025-10-11,11:40:23.000,284,11071022,5684,0,1760182822,13124.703344050002,27157.557822300005,53293.35424824 2025-10-11,11:40:24.000,284,11071003,5925,0,1760182823,13124.757234529992,31771.079473830003,53293.32629976 2025-10-11,11:40:25.000,284,11071020,5405,0,1760182824,13124.804388700002,31309.720964459993,53293.31232552 2025-10-11,11:40:26.000,284,11070954,5205,0,1760182825,13124.797652389992,35461.785418800006,53293.298351280006 2025-10-11,11:40:27.000,284,11070992,5445,0,1760182826,13124.763970840002,27618.866987760004,53293.24245432001 2025-10-11,11:40:28.000,284,11071023,5805,0,1760182827,13124.696607739992,27157.515527519994,53293.2354672 2025-10-11,11:40:29.000,284,11071053,5765,0,1760182828,13124.750498219997,31771.001933399995,53293.15162176001 2025-10-11,11:40:30.000,284,11071007,5765,0,1760182829,13124.609035709997,28541.605153890006,53293.15860888 2025-10-11,11:40:31.000,284,11071002,5365,0,1760182830,13124.494518439991,27618.979773839994,53293.109699040004 2025-10-11,11:40:32.000,284,11070995,5725,0,1760182831,13124.35979224,31309.64342403,53293.03284072001 2025-10-11,11:40:33.000,284,11070869,5845,0,1760182832,13124.25201127999,31309.558834469994,53292.990918 2025-10-11,11:40:34.000,284,11071023,5725,0,1760182833,13124.265483899995,29925.314127239995,53292.95598240001 2025-10-11,11:40:35.000,284,11070987,5805,0,1760182834,13124.21832973,23927.611210650008,53292.93502104001 2025-10-11,11:40:36.000,284,11071011,5765,0,1760182835,13124.31263806999,28541.005977840003,53292.87912408 2025-10-11,11:40:37.000,284,11070978,5405,0,1760182836,13124.326110689995,30386.447064449996,53292.87912408 2025-10-11,11:40:38.000,284,11070960,5405,0,1760182837,13124.31263806999,25773.031149870003,53292.80226576 2025-10-11,11:40:39.000,284,11070996,5085,0,1760182838,13124.427155339996,27157.085530590004,53292.80226576 2025-10-11,11:40:40.000,284,11071021,5765,0,1760182839,13124.48104582,30386.72902965,53292.76733016001 2025-10-11,11:40:41.000,284,11071043,5725,0,1760182840,13124.474309509991,28541.34433608,53292.68348472 2025-10-11,11:40:42.000,284,11071030,5605,0,1760182841,13124.534936299991,34539.08954745,53292.61361352 2025-10-11,11:40:43.000,284,11070976,5405,0,1760182842,13124.534936299991,30387.018043980002,53292.62060064001 2025-10-11,11:40:44.000,284,11071042,5365,0,1760182843,13124.521463680001,23466.894172109998,53292.52278096 2025-10-11,11:40:45.000,284,11071001,5925,0,1760182844,13124.561881540001,32694.02206473,53292.49483248 2025-10-11,11:40:46.000,284,11071001,5765,0,1760182845,13124.487782129996,23928.252681480008,53292.44592264 2025-10-11,11:40:47.000,284,11070995,5965,0,1760182846,13124.467573199996,28080.415823639996,53292.40399992001 2025-10-11,11:40:48.000,284,11070992,5245,0,1760182847,13124.467573199996,26696.333246399998,53292.390025680004 2025-10-11,11:40:49.000,284,11071022,5245,0,1760182848,13124.406946409996,29003.005958039997,53292.28521888001 2025-10-11,11:40:50.000,284,11071047,5925,0,1760182849,13124.33958331,31309.685718809997,53292.29919312 2025-10-11,11:40:51.000,284,11071040,5245,0,1760182850,13124.305901759995,27618.838791240007,53292.23630904001 2025-10-11,11:40:52.000,284,11071019,5645,0,1760182851,13124.21159341999,34077.731038080005,53292.14547648001 2025-10-11,11:40:53.000,284,11071029,5884,0,1760182852,13124.063394599994,31770.811606889998,53292.0825924 2025-10-11,11:40:54.000,284,11071028,5205,0,1760182853,13124.11728508,28541.294992170006,53292.02669544001 2025-10-11,11:40:55.000,284,11071024,5205,0,1760182854,13124.27222020999,34538.84987703001,53291.97778560001 2025-10-11,11:40:56.000,284,11071008,5245,0,1760182855,13124.25874759,28541.33728695,53291.87996592001 2025-10-11,11:40:57.000,284,11071038,5445,0,1760182856,13124.19138448999,26234.749164869994,53291.89394016 2025-10-11,11:40:58.000,284,11071083,5765,0,1760182857,13124.15096662999,31309.572932730007,53291.85900456001 2025-10-11,11:40:59.000,284,11070994,5245,0,1760182858,13124.07013090999,26695.8398073,53291.76118488001 2025-10-11,11:41:00.000,284,11071058,5485,0,1760182859,13124.184648179995,27157.12782537,53291.57951976 2025-10-11,11:41:01.000,284,11071019,5725,0,1760182860,13124.346319619995,27157.064383200006,53291.65637808 2025-10-11,11:41:02.000,284,11071064,5405,0,1760182861,13124.4002101,30386.4118188,53291.60746824 2025-10-11,11:41:03.000,284,11071020,5565,0,1760182862,13124.427155339996,31770.48734691,53291.49567432001 2025-10-11,11:41:04.000,284,11071042,5485,0,1760182863,13124.386737479996,30847.897212509997,53291.453751600005 2025-10-11,11:41:05.000,284,11071028,5245,0,1760182864,13124.19138448999,31770.748164720004,53291.25811224001 2025-10-11,11:41:06.000,284,11070935,5725,0,1760182865,13123.996031499999,26695.917347730006,53291.19522816 2025-10-11,11:41:07.000,284,11070976,5405,0,1760182866,13123.787205889988,29925.215439420004,53291.237150880006 2025-10-11,11:41:08.000,284,11070806,5405,0,1760182867,13123.598589209992,30847.904261639997,53291.1043956 2025-10-11,11:41:09.000,284,11071026,5325,0,1760182868,13123.497544559992,27618.521580390006,53290.9646532 2025-10-11,11:41:10.000,284,11070994,5165,0,1760182869,13123.362818360001,32232.134870609996,53290.92273048001 2025-10-11,11:41:11.000,284,11071013,5805,0,1760182870,13123.268510019996,29002.681698059998,53290.8598464 2025-10-11,11:41:12.000,284,11070991,5884,0,1760182871,13123.14052013,33616.39367609999,53290.68516840001 2025-10-11,11:41:13.000,284,11070986,5684,0,1760182872,13122.924958209995,25773.475245060006,53290.60831008001 2025-10-11,11:41:14.000,284,11070986,5445,0,1760182873,13122.763286769994,28080.331234080004,53290.566387360006 2025-10-11,11:41:15.000,284,11070973,5605,0,1760182874,13122.675714739999,26696.30504988,53290.41267072 2025-10-11,11:41:16.000,284,11071000,5085,0,1760182875,13122.682451049994,28541.66154693,53290.279915440005 2025-10-11,11:41:17.000,284,11071003,5645,0,1760182876,13122.480361749993,28541.67564519,53290.161134400005 2025-10-11,11:41:18.000,284,11070993,5605,0,1760182877,13122.379317099992,34539.040203540004,53290.063314720006 2025-10-11,11:41:19.000,284,11071016,5365,0,1760182878,13122.183964110001,28080.147956700006,53289.93754656001 2025-10-11,11:41:20.000,284,11070951,5845,0,1760182879,13121.92124802,32693.54977302,53289.86767536001 2025-10-11,11:41:21.000,284,11070964,5245,0,1760182880,13121.826939679995,26234.69982096,53289.7419072 2025-10-11,11:41:22.000,284,11071036,5525,0,1760182881,13121.766312889995,35922.90425774999,53289.71395872 2025-10-11,11:41:24.000,284,11070996,5645,0,1760182883,13121.503596799994,23927.815635420004,53289.46242240001 2025-10-11,11:41:25.000,284,11071054,5605,0,1760182884,13121.335189049998,27618.42289257,53289.46940952 2025-10-11,11:41:26.000,284,11071020,5365,0,1760182885,13121.119627129992,29924.975768999997,53289.2877444 2025-10-11,11:41:27.000,284,11071044,5285,0,1760182886,13120.944483070001,30847.629345570007,53289.17595048001 2025-10-11,11:41:28.000,284,11071024,5325,0,1760182887,13120.809756869996,28079.41484718,53289.09909216001 2025-10-11,11:41:29.000,284,11070961,5765,0,1760182888,13120.648085429995,26233.917367529997,53288.94537552 2025-10-11,11:41:30.000,284,11071007,5684,0,1760182889,13120.62114019,26695.120796040006,53288.85454296 2025-10-11,11:41:31.000,284,11071020,5325,0,1760182890,13120.64134912,33615.399748769996,53288.71480056001 2025-10-11,11:41:32.000,284,11071049,5805,0,1760182891,13120.45273243999,33153.97074809999,53288.665890719996 2025-10-11,11:41:33.000,284,11071001,6005,0,1760182892,13120.264115759994,31308.69884061,53288.5191612 2025-10-11,11:41:34.000,284,11070956,5245,0,1760182893,13119.934036569997,28079.09763633,53288.35845744001 2025-10-11,11:41:35.000,284,11071000,5165,0,1760182894,13119.725210960001,26694.810634320005,53288.274612 2025-10-11,11:41:36.000,284,11070947,5725,0,1760182895,13119.731947269996,27155.950620660005,53288.12788248 2025-10-11,11:41:37.000,284,11070984,5125,0,1760182896,13119.678056789991,30385.220515830006,53288.09294688001 2025-10-11,11:41:38.000,284,11071030,5445,0,1760182897,13119.630902619996,30385.12887714,53287.9601916 2025-10-11,11:41:39.000,284,11071054,5245,0,1760182898,13119.47596748999,34075.750232549995,53287.83442344001 2025-10-11,11:41:40.000,284,11070998,5325,0,1760182899,13119.2806145,30846.219519570004,53287.72961664 2025-10-11,11:41:41.000,284,11070976,5525,0,1760182900,13119.19977878,29000.630401229995,53287.56891288001 2025-10-11,11:41:42.000,284,11071060,5365,0,1760182901,13119.098734129999,29000.517615150005,53287.4361576 2025-10-11,11:41:43.000,284,11071056,5285,0,1760182902,13119.091997819989,29000.545811670003,53287.380260640006 2025-10-11,11:41:44.000,284,11071063,5884,0,1760182903,13119.024634719994,27155.168167230004,53287.28244096001 2025-10-11,11:41:45.000,284,11070866,5245,0,1760182904,13118.849490660003,29000.489418629993,53287.14968568 2025-10-11,11:41:46.000,284,11071006,5765,0,1760182905,13118.842754349993,29461.629404969994,53287.00994328 2025-10-11,11:41:47.000,284,11071015,5765,0,1760182906,13118.748446010002,22541.484385710006,53286.856226640004 2025-10-11,11:41:48.000,284,11071046,5005,0,1760182907,13118.620456119992,25309.593147149993,53286.758406960005 2025-10-11,11:41:49.000,284,11070988,5445,0,1760182908,13118.492466229996,28077.546827729995,53286.64661304 2025-10-11,11:41:50.000,284,11070968,5165,0,1760182909,13118.438575749991,29922.84693174,53286.520844880004 2025-10-11,11:41:51.000,284,11070967,5684,0,1760182910,13118.31732216999,30845.63444178,53286.40206384 2025-10-11,11:41:52.000,284,11071018,5245,0,1760182911,13118.17585965999,30384.438062400004,53286.31123128 2025-10-11,11:41:53.000,284,11071009,5605,0,1760182912,13117.919879879999,28539.29303925,53286.19943736001 2025-10-11,11:41:54.000,284,11071010,5445,0,1760182913,13117.556119139997,29000.496467760007,53286.06668208 2025-10-11,11:41:55.000,284,11071002,5205,0,1760182914,13117.448338180002,25309.769375400007,53285.90597832 2025-10-11,11:41:56.000,284,11071021,5845,0,1760182915,13117.407920320002,29461.939566689995,53285.79418440001 2025-10-11,11:41:57.000,284,11070992,5405,0,1760182916,13117.252985189996,26232.690818910007,53285.703351840006 2025-10-11,11:41:58.000,284,11070978,5245,0,1760182917,13117.04415958,28539.525660540006,53285.47277688 2025-10-11,11:41:59.000,284,11071046,5525,0,1760182918,13116.767970869994,30846.085586100002,53285.34002160001 2025-10-11,11:42:00.000,284,11071042,5245,0,1760182919,13116.498518469998,29461.664650620005,53285.22822768 2025-10-11,11:42:01.000,284,11070985,5605,0,1760182920,13116.202120829992,29000.214502560004,53285.0954724 2025-10-11,11:42:02.000,284,11071066,5485,0,1760182921,13116.067394630001,32690.645531460003,53284.97669136001 2025-10-11,11:42:03.000,284,11071006,5125,0,1760182922,13116.256011309997,28077.137978190003,53284.89983304 2025-10-11,11:42:05.000,284,11070967,5925,0,1760182924,13116.390737510003,28538.411898000006,53284.72515504 2025-10-11,11:42:06.000,284,11070973,5765,0,1760182925,13116.330110720002,27154.695875520003,53284.529515680006 2025-10-11,11:42:07.000,284,11071025,5725,0,1760182926,13116.074130939996,30845.267887020003,53284.45265736001 2025-10-11,11:42:08.000,284,11070959,5684,0,1760182927,13115.96634998,29922.431033069995,53284.410734640005 2025-10-11,11:42:09.000,284,11071008,5365,0,1760182928,13115.811414849995,31767.611301869998,53284.291953600004 2025-10-11,11:42:10.000,284,11070847,5805,0,1760182929,13115.72384282,27615.582093179997,53284.15919832 2025-10-11,11:42:11.000,284,11070974,5165,0,1760182930,13115.690161269995,27154.202436420004,53284.11727560001 2025-10-11,11:42:12.000,284,11070995,5925,0,1760182931,13115.589116619994,32690.2084854,53283.99849456001 2025-10-11,11:42:13.000,284,11071024,5245,0,1760182932,13115.434181489989,28077.095683410007,53283.88670064 2025-10-11,11:42:14.000,284,11071035,5725,0,1760182933,13115.272510049988,29922.318246990006,53283.87971352001 2025-10-11,11:42:15.000,284,11071027,5884,0,1760182934,13114.996321339997,27615.610289699995,53283.77490672 2025-10-11,11:42:16.000,284,11070971,5925,0,1760182935,13114.821177279991,26692.94261487,53283.65612568 2025-10-11,11:42:17.000,284,11071028,4925,0,1760182936,13114.774023109996,33612.63648981,53283.53734464 2025-10-11,11:42:18.000,284,11070974,5405,0,1760182937,13114.74707787,34996.47234750001,53283.51638328001 2025-10-11,11:42:19.000,284,11071022,5285,0,1760182938,13114.612351669995,26692.79458314,53283.355679520006 2025-10-11,11:42:20.000,284,11070983,5925,0,1760182939,13114.48436178,28076.85601299,53283.306769680006 2025-10-11,11:42:21.000,284,11070977,5645,0,1760182940,13114.45741653999,32690.377664519998,53283.25785984001 2025-10-11,11:42:22.000,284,11071011,5884,0,1760182941,13114.268799859994,28077.01109385,53283.04125912001 2025-10-11,11:42:23.000,284,11070992,5205,0,1760182942,13114.38331713,30844.908381390007,53283.02728488 2025-10-11,11:42:24.000,284,11071001,5925,0,1760182943,13114.27553616999,30845.14100268,53282.93645232 2025-10-11,11:42:26.000,284,11070981,6124,0,1760182945,13113.864621259992,32228.821779510006,53282.81068416 2025-10-11,11:42:27.000,284,11071012,5205,0,1760182946,13113.615377789996,32689.968814980006,53282.67792888001 2025-10-11,11:42:28.000,284,11071037,6045,0,1760182947,13113.54801469,27615.370619280002,53282.64299328 2025-10-11,11:42:29.000,284,11071000,5245,0,1760182948,13113.52780576,32690.01815889,53282.496263760004 2025-10-11,11:42:30.000,284,11071027,5925,0,1760182949,13113.534542069996,32228.920467329997,53282.41940544001 2025-10-11,11:42:31.000,284,11070957,5845,0,1760182950,13113.50759683,31767.57605622,53282.32158576001 2025-10-11,11:42:32.000,284,11071066,5325,0,1760182951,13113.37960693999,30844.82379183,53282.160882000004 2025-10-11,11:42:33.000,284,11071004,5405,0,1760182952,13113.2852986,27154.160141639994,53282.05607520001 2025-10-11,11:42:34.000,284,11070993,5765,0,1760182953,13113.15730870999,32690.20143627,53281.993191120004 2025-10-11,11:42:35.000,284,11070971,5805,0,1760182954,13112.995637269989,28538.087638020006,53281.9512684 2025-10-11,11:42:36.000,284,11071008,5605,0,1760182955,13112.975428339989,29922.184313520003,53281.846461600006 2025-10-11,11:42:37.000,284,11070986,5285,0,1760182956,13112.955219409989,31306.1118099,53281.80453888 2025-10-11,11:42:38.000,284,11070988,5165,0,1760182957,13112.867647379993,32690.081601059996,53281.62287376001 2025-10-11,11:42:39.000,284,11070983,5765,0,1760182958,13112.840702139998,29922.177264390004,53281.629860880006 2025-10-11,11:42:40.000,284,11071026,5405,0,1760182959,13112.726184869993,33612.81976719,53281.490118480004 2025-10-11,11:42:41.000,284,11070996,5285,0,1760182960,13112.591458670002,33151.440110430005,53281.42024728 2025-10-11,11:42:42.000,284,11071009,5725,0,1760182961,13112.584722359992,28076.70798126,53281.35037608 2025-10-11,11:42:43.000,284,11070996,5405,0,1760182962,13112.625140219992,34073.90336049,53281.35037608 2025-10-11,11:42:44.000,284,11070983,5805,0,1760182963,13112.618403909997,31306.027220339995,53281.25954352 2025-10-11,11:42:45.000,284,11071012,5125,0,1760182964,13112.537568189997,30844.640514450002,53281.23159504 2025-10-11,11:42:46.000,284,11071005,5884,0,1760182965,13112.530831880002,27615.21553842,53281.21762080001 2025-10-11,11:42:47.000,284,11070895,5765,0,1760182966,13112.652085460002,30383.148071610005,53281.21762080001 2025-10-11,11:42:48.000,284,11071012,5165,0,1760182967,13112.766602729993,28999.1430348,53281.20364656 2025-10-11,11:42:49.000,284,11070950,5365,0,1760182968,13112.948483099994,29460.5790846,53281.14076248 2025-10-11,11:42:50.000,284,11070989,5565,0,1760182969,13113.15730870999,32228.871123420002,53281.16871096001 2025-10-11,11:42:51.000,284,11070906,5405,0,1760182970,13113.34592539,29460.861049800005,53281.126788240006 2025-10-11,11:42:52.000,284,11070984,5285,0,1760182971,13113.649059340001,28999.728112590004,53281.16172384 2025-10-11,11:42:53.000,284,11070960,5445,0,1760182972,13113.898302809997,31306.44311901,53281.154736720004 2025-10-11,11:42:54.000,284,11070976,5285,0,1760182973,13114.228381999994,29922.409885679997,53281.16172384 2025-10-11,11:42:55.000,284,11070963,5725,0,1760182974,13114.720132629991,31306.492462919996,53281.28050488 2025-10-11,11:42:56.000,284,11071057,5765,0,1760182975,13114.982848719992,26232.056397210006,53281.32941472 2025-10-11,11:42:57.000,284,11070968,5365,0,1760182976,13115.191674330003,23925.524668169994,53281.3573632 2025-10-11,11:42:58.000,284,11070981,5765,0,1760182977,13115.387027319994,31768.457197469994,53281.47614424 2025-10-11,11:42:59.000,284,11070989,5725,0,1760182978,13115.548698759994,30384.663634559998,53281.48313136001 2025-10-11,11:43:00.000,284,11071006,5285,0,1760182979,13115.75752436999,29461.960714080007,53281.53902832 2025-10-11,11:43:01.000,284,11070971,5765,0,1760182980,13116.033713079996,26694.126868709995,53281.66479648 2025-10-11,11:43:02.000,284,11071002,5285,0,1760182981,13116.134757729997,31769.091619169994,53281.776590400004 2025-10-11,11:43:03.000,284,11071019,5805,0,1760182982,13116.357055959998,28078.322232029997,53281.86742296001 2025-10-11,11:43:04.000,284,11070986,5245,0,1760182983,13116.626508359994,30846.41689521,53281.965242640006 2025-10-11,11:43:05.000,284,11070994,5485,0,1760182984,13116.98353279,30385.326252779996,53282.04210096 2025-10-11,11:43:06.000,284,11070969,6245,0,1760182985,13117.327084600001,29462.757265770008,53282.13992064 2025-10-11,11:43:07.000,284,11071019,5565,0,1760182986,13117.636954859998,27617.47830915,53282.25171456001 2025-10-11,11:43:08.000,284,11071017,5884,0,1760182987,13117.899670949999,34999.158066029995,53282.35652136 2025-10-11,11:43:09.000,284,11070978,5405,0,1760182988,13118.249959069995,24849.707905949996,53282.51023800001 2025-10-11,11:43:10.000,284,11071006,5445,0,1760182989,13118.573301949997,29001.85694985,53282.62901904001 2025-10-11,11:43:11.000,284,11070988,5245,0,1760182990,13118.815809109998,31308.804577560004,53282.782735680004 2025-10-11,11:43:12.000,284,11071028,5525,0,1760182991,13119.098734129999,33154.118779829994,53282.88055536 2025-10-11,11:43:13.000,284,11070999,5925,0,1760182992,13119.24019664,30847.516559490003,53283.04824624 2025-10-11,11:43:14.000,284,11071038,5445,0,1760182993,13119.29408711999,26234.157037950004,53283.14606592 2025-10-11,11:43:15.000,284,11070896,5445,0,1760182994,13119.4827038,31770.501445169997,53283.34869240001 2025-10-11,11:43:16.000,284,11070996,5485,0,1760182995,13119.651111549996,26695.536694709997,53283.51638328001 2025-10-11,11:43:17.000,284,11070968,5645,0,1760182996,13119.893618709997,27618.338303009994,53283.54433176001 2025-10-11,11:43:18.000,284,11070962,5525,0,1760182997,13120.318006239999,30386.432966189997,53283.7679196 2025-10-11,11:43:19.000,284,11070969,5925,0,1760182998,13120.526831849995,33154.82369283,53283.93561048 2025-10-11,11:43:20.000,284,11071061,5684,0,1760182999,13120.506622919995,22544.09256381,53284.075352880005 2025-10-11,11:43:21.000,284,11070982,5365,0,1760183000,13120.567249709995,27157.61421534,53284.194133920006 2025-10-11,11:43:22.000,284,11071016,5485,0,1760183001,13120.78281163,27618.89518428,53284.3268892 2025-10-11,11:43:23.000,284,11070986,5405,0,1760183002,13121.139836059992,26234.918343989993,53284.51554144 2025-10-11,11:43:24.000,284,11070980,5365,0,1760183003,13121.57095989999,27157.860934890006,53284.64130960001 2025-10-11,11:43:25.000,284,11070997,6084,0,1760183004,13121.93472063999,26696.572916820005,53284.80900048001 2025-10-11,11:43:27.000,284,11071042,5445,0,1760183006,13122.608351639989,31771.847829000006,53285.14438224001 2025-10-11,11:43:28.000,284,11070952,5405,0,1760183007,13122.945167139995,29003.724969300005,53285.33303448 2025-10-11,11:43:29.000,284,11071013,5925,0,1760183008,13123.066420719995,28542.64842513,53285.55662232001 2025-10-11,11:43:30.000,284,11070976,5205,0,1760183009,13123.07989334,30849.701789789993,53285.66142912 2025-10-11,11:43:31.000,284,11071037,5765,0,1760183010,13123.396499909992,28081.550733569995,53285.850081360004 2025-10-11,11:43:32.000,284,11071029,5565,0,1760183011,13123.652479689998,30849.920312820002,53286.01078512001 2025-10-11,11:43:33.000,284,11070995,5884,0,1760183012,13124.11054876999,29465.802489930007,53286.17847600001 2025-10-11,11:43:34.000,284,11071002,5245,0,1760183013,13124.683135120002,29465.858882970002,53286.36014112 2025-10-11,11:43:35.000,284,11070963,5805,0,1760183014,13125.060368479993,23929.747097040003,53286.48590928001 2025-10-11,11:43:36.000,284,11071031,5925,0,1760183015,13125.37697505,30388.998849509997,53286.709497120006 2025-10-11,11:43:37.000,284,11071003,6084,0,1760183016,13125.686845309996,29005.007910960005,53286.96802056001 2025-10-11,11:43:38.000,284,11071007,5965,0,1760183017,13125.956297709992,30389.097537330003,53287.08680160001 2025-10-11,11:43:39.000,284,11071013,5725,0,1760183018,13126.353739999999,29927.957550990002,53287.2964152 2025-10-11,11:43:40.000,284,11070990,5365,0,1760183019,13126.71750074,25775.79440883,53287.44314472 2025-10-11,11:43:41.000,284,11071034,5325,0,1760183020,13127.000425760001,36387.279794760005,53287.645771200005 2025-10-11,11:43:42.000,284,11071015,5925,0,1760183021,13127.020634690001,30389.844745110007,53287.85538480001 2025-10-11,11:43:43.000,284,11070987,5925,0,1760183022,13127.148624579997,30851.21030361,53287.97416584001 2025-10-11,11:43:44.000,284,11070972,5405,0,1760183023,13127.384395429988,31312.709795579998,53288.24666352 2025-10-11,11:43:45.000,284,11071486,5605,0,1760183024,13127.62690258999,27160.236491699994,53288.44929 2025-10-11,11:43:46.000,284,11071500,5085,0,1760183025,13128.03108118999,29005.762167869994,53288.60999376 2025-10-11,11:43:47.000,284,11071474,5485,0,1760183026,13128.320742520002,28083.43285128,53288.79165888001 2025-10-11,11:43:48.000,284,11071492,5285,0,1760183027,13128.482413960002,29467.48018287,53288.93140128001 2025-10-11,11:43:49.000,284,11071464,5485,0,1760183028,13128.684503259989,29467.698705899995,53289.07114368 2025-10-11,11:43:50.000,284,11071504,5365,0,1760183029,13128.93374673,30390.472117679994,53289.224860320006 2025-10-11,11:43:51.000,284,11071503,5565,0,1760183030,13129.29750747,27160.920257310005,53289.441461040005 2025-10-11,11:43:52.000,284,11071491,5725,0,1760183031,13129.540014630002,29006.629210860003,53289.64408752 2025-10-11,11:43:53.000,284,11071461,5725,0,1760183032,13129.782521790003,30852.077346599996,53289.85370112 2025-10-11,11:43:54.000,284,11071482,5605,0,1760183033,13130.11260098,30852.119641380006,53289.993443520005 2025-10-11,11:43:55.000,284,11071483,5405,0,1760183034,13130.41573493,29929.353278730006,53290.18209576001 2025-10-11,11:43:56.000,284,11071506,5485,0,1760183035,13130.671714709992,22547.511391859996,53290.398696480006 2025-10-11,11:43:57.000,284,11071455,5965,0,1760183036,13130.880540320002,27622.701714480005,53290.5803616 2025-10-11,11:43:58.000,284,11071480,5165,0,1760183037,13131.055684379993,29006.798389980002,53290.80394944001 2025-10-11,11:43:59.000,284,11071482,5445,0,1760183038,13131.37229095,23009.23645599,53290.9646532 2025-10-11,11:44:00.000,284,11071462,5365,0,1760183039,13131.661952279996,29007.341172989996,53291.097408480004 2025-10-11,11:44:01.000,284,11071468,5285,0,1760183040,13131.965086229997,29930.283763889995,53291.265099360004 2025-10-11,11:44:02.000,284,11071495,5925,0,1760183041,13132.254747559993,27623.441873129996,53291.43977736 2025-10-11,11:44:03.000,284,11071441,5765,0,1760183042,13132.5511452,28084.666449030003,53291.6284296 2025-10-11,11:44:04.000,284,11071489,5925,0,1760183043,13132.928378559991,28084.560712079998,53291.83105608001 2025-10-11,11:44:05.000,284,11071430,5245,0,1760183044,13133.346029779997,28545.961516230003,53292.0127212 2025-10-11,11:44:06.000,284,11071433,5725,0,1760183045,13133.68284527999,28546.15184274,53292.20836056 2025-10-11,11:44:07.000,284,11071428,5565,0,1760183046,13133.77041731,32237.294833770007,53292.40399992001 2025-10-11,11:44:08.000,284,11071548,5565,0,1760183047,13133.918616129995,30853.226354790007,53292.49483248 2025-10-11,11:44:09.000,284,11071459,5884,0,1760183048,13134.10723280999,30853.353239129996,53292.66252336 2025-10-11,11:44:10.000,284,11071448,5245,0,1760183049,13134.356476280002,32237.52040593,53292.82322712 2025-10-11,11:44:11.000,284,11071530,5365,0,1760183050,13134.807809049998,27162.442869389997,53293.07476344001 2025-10-11,11:44:12.000,284,11070972,5165,0,1760183051,13135.13115193,31776.267633509997,53293.26341568 2025-10-11,11:44:13.000,284,11070991,5805,0,1760183052,13135.447758499991,31315.000762829994,53293.40315808 2025-10-11,11:44:14.000,284,11070964,5684,0,1760183053,13135.703738279997,24855.91818948,53293.60578456001 2025-10-11,11:44:15.000,284,11071000,5245,0,1760183054,13135.926036509998,29008.335100319993,53293.78744968 2025-10-11,11:44:16.000,284,11071010,5325,0,1760183055,13136.094444259994,29469.672462300005,53293.948153440004 2025-10-11,11:44:17.000,284,11071004,5445,0,1760183056,13136.256115699995,29469.806395770007,53294.09488296 2025-10-11,11:44:18.000,284,11070990,5325,0,1760183057,13136.437996069995,29008.440837269998,53294.304496560006 2025-10-11,11:44:19.000,284,11070976,5445,0,1760183058,13136.579458579996,29008.349198580006,53294.43026472 2025-10-11,11:44:20.000,284,11071010,5405,0,1760183059,13136.774811570001,29469.58082361,53294.639878320006 2025-10-11,11:44:21.000,284,11071035,5845,0,1760183060,13136.983637179997,27623.977607010005,53294.807569200006 2025-10-11,11:44:22.000,284,11070991,6005,0,1760183061,13137.192462789993,25778.409636059994,53294.954298720004 2025-10-11,11:44:23.000,284,11070986,5365,0,1760183062,13137.253089579994,29930.911136459996,53295.00320856 2025-10-11,11:44:24.000,284,11070974,5085,0,1760183063,13137.212671719994,33621.91314489,53295.17089944 2025-10-11,11:44:25.000,284,11070993,5965,0,1760183064,13137.246353269999,27623.984656140005,53295.2966676 2025-10-11,11:44:26.000,284,11071050,5365,0,1760183065,13137.178990169989,29930.826546900003,53295.39448728 2025-10-11,11:44:28.000,284,11070967,5925,0,1760183067,13137.50906936,35467.10751195,53295.63204936 2025-10-11,11:44:29.000,284,11071013,5765,0,1760183068,13137.616850319995,31314.732895890003,53295.82768872 2025-10-11,11:44:30.000,284,11071024,5445,0,1760183069,13137.71115866,31776.020913960005,53295.88358568001 2025-10-11,11:44:31.000,284,11070942,5205,0,1760183070,13137.73136759,29469.362300580004,53295.9953796 2025-10-11,11:44:32.000,284,11070989,5725,0,1760183071,13137.805466999991,29469.277711019997,53296.19101896001 2025-10-11,11:44:33.000,284,11071008,5205,0,1760183072,13137.818939619996,26701.006819589995,53296.21198032 2025-10-11,11:44:34.000,284,11070997,6005,0,1760183073,13137.906511649991,27623.836624410003,53296.38665832001 2025-10-11,11:44:35.000,284,11070983,5845,0,1760183074,13137.859357479996,28546.525446629996,53296.42858104001 2025-10-11,11:44:36.000,284,11070924,5365,0,1760183075,13137.906511649991,30853.45192695,53296.49845224 2025-10-11,11:44:37.000,284,11071005,5485,0,1760183076,13137.879566409996,27623.942361359994,53296.62422040001 2025-10-11,11:44:38.000,284,11070931,6005,0,1760183077,13137.980611059997,26701.084360020002,53296.68710448 2025-10-11,11:44:39.000,284,11071007,5805,0,1760183078,13138.041237849997,27623.808427890006,53296.78492416 2025-10-11,11:44:40.000,284,11071003,5684,0,1760183079,13138.142282499997,33160.202179019994,53296.87575672 2025-10-11,11:44:41.000,284,11070997,5845,0,1760183080,13138.236590840002,27623.618101379994,53296.99453776 2025-10-11,11:44:42.000,284,11070973,5725,0,1760183081,13138.357844419988,29930.650318650005,53297.07139608 2025-10-11,11:44:43.000,284,11070996,5445,0,1760183082,13138.438680139989,27162.534508080003,53297.12729304001 2025-10-11,11:44:44.000,284,11071060,5205,0,1760183083,13138.472361689994,34544.60901624001,53297.26004832 2025-10-11,11:44:45.000,284,11070980,5485,0,1760183084,13138.425207519998,33160.44184944,53297.322932400006 2025-10-11,11:44:46.000,284,11070972,5365,0,1760183085,13138.425207519998,29930.70671169,53297.357868 2025-10-11,11:44:47.000,284,11071014,5325,0,1760183086,13138.485834309999,28085.068249439995,53297.44870056 2025-10-11,11:44:48.000,284,11071045,5965,0,1760183087,13138.593615269994,28085.138740740003,53297.51857176 2025-10-11,11:44:49.000,284,11071014,5285,0,1760183088,13138.70813254,26239.683555869997,53297.60241720001 2025-10-11,11:44:50.000,284,11071005,5725,0,1760183089,13138.735077779995,30392.079319319993,53297.60940432001 2025-10-11,11:44:51.000,284,11070955,5884,0,1760183090,13138.7485504,29469.468037529994,53297.68626264 2025-10-11,11:44:52.000,284,11070981,5884,0,1760183091,13138.64076943999,30392.058171929995,53297.76312096 2025-10-11,11:44:53.000,284,11070994,5405,0,1760183092,13138.62056050999,33621.52544274001,53297.83997928 2025-10-11,11:44:54.000,284,11070994,5645,0,1760183093,13138.53972478999,27162.287788529997,53297.85395352 2025-10-11,11:44:55.000,284,11070862,5605,0,1760183094,13138.499306929989,29930.55867996,53297.86792776001 2025-10-11,11:44:56.000,284,11070965,5845,0,1760183095,13138.479097999989,25778.162916510002,53297.9517732 2025-10-11,11:44:57.000,284,11070988,5245,0,1760183096,13138.411734899993,33160.13873685,53297.96574744001 2025-10-11,11:44:58.000,284,11070944,5285,0,1760183097,13138.384789659998,32698.632195750004,53297.993695920006 2025-10-11,11:44:59.000,284,11071017,5845,0,1760183098,13138.364580729998,25777.937344349994,53298.07754136 2025-10-11,11:45:00.000,284,11071013,5884,0,1760183099,13138.283745009998,28084.892021189997,53298.161386800006 2025-10-11,11:45:01.000,284,11070999,5765,0,1760183100,13138.027765229992,32698.730883569995,53298.140425440004 2025-10-11,11:45:02.000,284,11071004,5245,0,1760183101,13137.76504913999,31776.020913960005,53298.18933528 2025-10-11,11:45:03.000,284,11071025,5765,0,1760183102,13137.56295983999,25316.71276845,53298.21728376 2025-10-11,11:45:04.000,284,11070959,5645,0,1760183103,13137.44170625999,33159.99775425,53298.259206480005 2025-10-11,11:45:05.000,284,11070946,5325,0,1760183104,13137.42149732999,30853.113568710003,53298.18234816001 2025-10-11,11:45:06.000,284,11070969,5925,0,1760183105,13137.226144339998,29930.23441998,53298.21728376 2025-10-11,11:45:07.000,284,11071007,5884,0,1760183106,13137.192462789993,27161.76615291,53298.23824512 2025-10-11,11:45:08.000,284,11071075,5765,0,1760183107,13137.293507439994,32236.766149019997,53298.32209056001 2025-10-11,11:45:09.000,284,11071005,5845,0,1760183108,13137.286771129999,31313.922245940004,53298.329077680006 2025-10-11,11:45:10.000,284,11071029,5765,0,1760183109,13137.367606849999,27623.004827070006,53298.377987520005 2025-10-11,11:45:11.000,284,11070938,5445,0,1760183110,13137.44844257,29007.15789561,53298.377987520005 2025-10-11,11:45:12.000,284,11071007,5884,0,1760183111,13137.414761019994,31313.95044246,53298.32209056001 2025-10-11,11:45:13.000,284,11070995,5965,0,1760183112,13137.347397919999,28545.6725019,53298.2661936 2025-10-11,11:45:14.000,284,11071004,5485,0,1760183113,13137.199199099989,29468.417717160002,53298.377987520005 2025-10-11,11:45:15.000,284,11071000,5325,0,1760183114,13137.077945519988,29007.052158659993,53298.35702616 2025-10-11,11:45:16.000,284,11070979,5805,0,1760183115,13137.071209209993,28545.594961470008,53298.329077680006 2025-10-11,11:45:17.000,284,11071020,5245,0,1760183116,13137.084681829998,27161.44189293,53298.31510344 2025-10-11,11:45:18.000,284,11071015,5925,0,1760183117,13137.003846109998,26699.928302700006,53298.32209056001 2025-10-11,11:45:19.000,284,11070909,5445,0,1760183118,13136.923010389997,25777.0562031,53298.27318072001 2025-10-11,11:45:20.000,284,11070931,5925,0,1760183119,13136.956691940002,23931.460035630007,53298.29414208 2025-10-11,11:45:21.000,284,11070970,5605,0,1760183120,13136.916274080002,34081.37543828999,53298.28016784001 2025-10-11,11:45:22.000,284,11070903,5965,0,1760183121,13137.030791349993,30851.760135749995,53298.35702616 2025-10-11,11:45:23.000,284,11070961,5684,0,1760183122,13137.077945519988,32697.335155830006,53298.39894888001 2025-10-11,11:45:24.000,284,11070955,5725,0,1760183123,13137.064472899998,30851.781283139993,53298.41991024001 2025-10-11,11:45:25.000,284,11070938,5405,0,1760183124,13137.104890759998,36388.20323078999,53298.44785872001 2025-10-11,11:45:26.000,284,11070923,6124,0,1760183125,13137.017318730002,28083.72186561,53298.39894888001 2025-10-11,11:45:27.000,284,11070945,5605,0,1760183126,13136.943219319997,28545.02398194,53298.405936 2025-10-11,11:45:29.000,284,11071017,5965,0,1760183128,13136.626612749991,29467.938376320002,53298.426897360005 2025-10-11,11:45:30.000,284,11071008,5125,0,1760183129,13136.52556809999,29467.938376320002,53298.377987520005 2025-10-11,11:45:31.000,284,11070944,5325,0,1760183130,13136.3908419,28083.686619960004,53298.38497464 2025-10-11,11:45:32.000,284,11070954,5525,0,1760183131,13136.33021511,27160.82861862,53298.34305192 2025-10-11,11:45:33.000,284,11070952,5445,0,1760183132,13136.31000618,29928.93033093,53298.36401328 2025-10-11,11:45:34.000,284,11070979,5765,0,1760183133,13136.22917046,25315.063272030005,53298.38497464 2025-10-11,11:45:35.000,284,11070835,5725,0,1760183134,13136.20222521999,31773.969617130002,53298.28715496 2025-10-11,11:45:36.000,284,11070784,5365,0,1760183135,13136.168543669999,35926.245545369995,53298.31510344 2025-10-11,11:45:37.000,284,11070828,5445,0,1760183136,13136.101180569989,28082.995805219995,53298.36401328 2025-10-11,11:45:38.000,284,11070947,5725,0,1760183137,13136.107916879999,29928.401646180006,53298.2661936 2025-10-11,11:45:39.000,284,11070978,5445,0,1760183138,13136.16180735999,27160.271737350005,53298.30112920001 2025-10-11,11:45:40.000,284,11070942,5565,0,1760183139,13136.1887526,34542.11362422,53298.22427088 2025-10-11,11:45:41.000,284,11070901,5605,0,1760183140,13136.24264307999,29005.769216999994,53298.27318072001 2025-10-11,11:45:42.000,284,11070986,5525,0,1760183141,13136.12138949999,29005.783315260007,53298.30112920001 2025-10-11,11:45:43.000,284,11070931,6005,0,1760183142,13136.027081159998,31312.723893839997,53298.27318072001 2025-10-11,11:45:44.000,284,11070994,5285,0,1760183143,13135.845200789998,29928.725906160005,53298.29414208 2025-10-11,11:45:45.000,284,11070927,5925,0,1760183144,13135.656584110002,29006.156919150002,53298.21728376 2025-10-11,11:45:46.000,284,11070906,5485,0,1760183145,13135.488176359991,31312.949466000005,53298.21728376 2025-10-11,11:45:47.000,284,11071031,5725,0,1760183146,13135.37365909,29928.80344659,53298.11946408 2025-10-11,11:45:48.000,284,11071013,5725,0,1760183147,13135.360186469996,28544.579886749998,53298.13343832001 2025-10-11,11:45:49.000,284,11071007,5845,0,1760183148,13135.454494810001,27621.707787150008,53298.11946408 2025-10-11,11:45:50.000,284,11071005,5965,0,1760183149,13135.643111489997,31312.448977770007,53298.17536104 2025-10-11,11:45:51.000,284,11070995,5765,0,1760183150,13135.899091269988,27621.517460639996,53298.20330952001 2025-10-11,11:45:52.000,284,11071016,5325,0,1760183151,13135.966454369998,30851.005878840006,53298.21728376 2025-10-11,11:45:53.000,284,11070879,5884,0,1760183152,13136.12138949999,34080.550690079996,53298.161386800006 2025-10-11,11:45:54.000,284,11071008,5405,0,1760183153,13136.134862119994,29005.508399190003,53298.20330952001 2025-10-11,11:45:55.000,284,11070989,5925,0,1760183154,13136.094444259994,32696.305982849997,53298.23125800001 2025-10-11,11:45:56.000,284,11070972,5085,0,1760183155,13136.12138949999,28544.044152870003,53298.23125800001 2025-10-11,11:45:57.000,284,11071016,5605,0,1760183156,13136.033817469994,31312.138816050006,53298.18234816001 2025-10-11,11:45:58.000,284,11070991,5884,0,1760183157,13135.959718059989,30389.28786384,53298.20330952001 2025-10-11,11:45:59.000,284,11071015,5845,0,1760183158,13135.979926989989,30389.3019621,53298.140425440004 2025-10-11,11:46:00.000,284,11070939,5725,0,1760183159,13136.074235329994,25314.33016251,53298.17536104 2025-10-11,11:46:01.000,284,11070882,5325,0,1760183160,13136.168543669999,26698.22946237,53298.259206480005 2025-10-11,11:46:02.000,284,11070940,5085,0,1760183161,13136.235906769994,29927.802470130002,53298.29414208 2025-10-11,11:46:03.000,284,11070973,5725,0,1760183162,13136.20896153,32695.96762461,53298.29414208 2025-10-11,11:46:04.000,284,11070903,5725,0,1760183163,13136.215697839994,29005.064304,53298.27318072001 2025-10-11,11:46:05.000,284,11070916,5325,0,1760183164,13136.24264307999,29004.88807575,53298.36401328 2025-10-11,11:46:06.000,284,11070928,5445,0,1760183165,13136.215697839994,29927.626241880003,53298.32209056001 2025-10-11,11:46:07.000,284,11070935,5845,0,1760183166,13136.235906769994,32234.270757000006,53298.35003904001 2025-10-11,11:46:08.000,284,11070976,5365,0,1760183167,13136.26958832,28543.353338130008,53298.39894888001 2025-10-11,11:46:09.000,284,11070977,5884,0,1760183168,13136.35042404,23929.683654869994,53298.39894888001 2025-10-11,11:46:10.000,284,11070925,5645,0,1760183169,13136.35042404,26236.483250849997,53298.44087160001 2025-10-11,11:46:11.000,284,11070908,5445,0,1760183170,13136.42452344999,31311.440952179997,53298.45484584 2025-10-11,11:46:12.000,284,11071007,5725,0,1760183171,13136.458204999995,30850.061295420004,53298.44087160001 2025-10-11,11:46:13.000,284,11070939,5845,0,1760183172,13136.32347879999,31773.02503371,53298.39196176 2025-10-11,11:46:14.000,284,11070939,5805,0,1760183173,13136.155071049994,29466.20429034,53298.5107428 2025-10-11,11:46:15.000,284,11070942,5405,0,1760183174,13135.885618649998,31311.687671730004,53298.475807200004 2025-10-11,11:46:16.000,284,11070861,5925,0,1760183175,13135.649847799992,28543.416780300002,53298.426897360005 2025-10-11,11:46:17.000,284,11070974,5245,0,1760183176,13135.582484699997,29927.34427668,53298.496768560006 2025-10-11,11:46:18.000,284,11070928,5445,0,1760183177,13135.488176359991,31311.448001309996,53298.45484584 2025-10-11,11:46:19.000,284,11070956,5405,0,1760183178,13135.30629598999,25774.97670975,53298.41991024001 2025-10-11,11:46:20.000,284,11070955,5725,0,1760183179,13135.198515029995,30849.870968910007,53298.44785872001 2025-10-11,11:46:21.000,284,11070868,5605,0,1760183180,13135.110943,28081.677617909998,53298.475807200004 2025-10-11,11:46:22.000,284,11070959,5925,0,1760183181,13135.036843589995,29927.03411496,53298.52471704 2025-10-11,11:46:23.000,284,11070944,5605,0,1760183182,13134.929062629999,28542.93743946,53298.39894888001 2025-10-11,11:46:24.000,284,11070901,5965,0,1760183183,13134.726973329998,29927.111655390006,53298.39196176 2025-10-11,11:46:25.000,284,11070883,5725,0,1760183184,13134.497938790002,27620.305010280004,53298.377987520005 2025-10-11,11:46:26.000,284,11070930,5445,0,1760183185,13134.295849490001,30388.251641730007,53298.35003904001 2025-10-11,11:46:27.000,284,11070936,5365,0,1760183186,13134.07355126,37308.46010316,53298.2661936 2025-10-11,11:46:28.000,284,11070909,5925,0,1760183187,13134.019660779995,35001.67460544,53298.28715496 2025-10-11,11:46:30.000,284,11070943,5845,0,1760183189,13133.649163729999,33156.240567960005,53298.14741256 2025-10-11,11:46:31.000,284,11070904,5245,0,1760183190,13133.554855389993,35001.618212400004,53298.1264512 2025-10-11,11:46:32.000,284,11071003,5884,0,1760183191,13133.426865499998,25313.138859540006,53298.01465728001 2025-10-11,11:46:33.000,284,11070948,5285,0,1760183192,13133.224776199997,25313.011975200003,53297.96574744001 2025-10-11,11:46:34.000,284,11070978,5405,0,1760183193,13133.177622030002,35001.406738499994,53297.972734560004 2025-10-11,11:46:35.000,284,11070885,5805,0,1760183194,13133.042895829996,29926.434938909995,53297.86792776001 2025-10-11,11:46:36.000,284,11070834,5405,0,1760183195,13132.759970809995,31771.798485089996,53297.826005040006 2025-10-11,11:46:37.000,284,11071027,5805,0,1760183196,13132.46357316999,26696.840783759995,53297.74914672001 2025-10-11,11:46:38.000,284,11070956,5365,0,1760183197,13132.254747559993,32694.33927558,53297.66530128 2025-10-11,11:46:39.000,284,11070999,5884,0,1760183198,13131.971822539992,33155.556802349995,53297.58145584001 2025-10-11,11:46:40.000,284,11071013,5884,0,1760183199,13131.73605169,32694.20534211,53297.51857176 2025-10-11,11:46:41.000,284,11070948,5365,0,1760183200,13131.49354453,25773.933438509994,53297.43472632001 2025-10-11,11:46:42.000,284,11070982,5485,0,1760183201,13131.298191539994,30387.20837049,53297.322932400006 2025-10-11,11:46:43.000,284,11070960,5605,0,1760183202,13131.170201649998,20698.785410669996,53297.23908696 2025-10-11,11:46:44.000,284,11070983,5925,0,1760183203,13131.082629619988,29925.74412417,53297.10633168001 2025-10-11,11:46:45.000,284,11070923,5925,0,1760183204,13130.934430799993,29464.477253489997,53296.93864080001 2025-10-11,11:46:46.000,284,11071008,5325,0,1760183205,13130.766023049997,32232.480277979994,53296.88274384 2025-10-11,11:46:47.000,284,11070982,5405,0,1760183206,13130.624560539996,27619.099609049998,53296.78492416 2025-10-11,11:46:48.000,284,11070988,5445,0,1760183207,13130.41573493,27618.972724709995,53296.70806584 2025-10-11,11:46:49.000,284,11070828,5365,0,1760183208,13130.29448135,27618.951577319996,53296.582297680005 2025-10-11,11:46:51.000,284,11070992,5485,0,1760183210,13130.099128359994,31309.608178380004,53296.44255528 2025-10-11,11:46:51.000,284,11071001,5805,0,1760183210,13130.004820019989,29925.455109839997,53296.32377424 2025-10-11,11:46:52.000,284,11070937,5845,0,1760183211,13129.930720609998,28080.105661919995,53296.25390304 2025-10-11,11:46:53.000,284,11070961,6005,0,1760183212,13129.668004519997,29464.209386550006,53296.17704472 2025-10-11,11:46:54.000,284,11071024,5245,0,1760183213,13129.405288429996,29925.603141569998,53296.05826368 2025-10-11,11:46:55.000,284,11071013,5965,0,1760183214,13129.23688068,29002.956614130002,53295.90454704001 2025-10-11,11:46:56.000,284,11071019,5725,0,1760183215,13129.07520924,28080.19730061,53295.82768872 2025-10-11,11:46:57.000,284,11070965,5884,0,1760183216,13128.900065179994,23466.675649080003,53295.625062240004 2025-10-11,11:46:58.000,284,11070975,5805,0,1760183217,13128.758602669994,28080.105661919995,53295.53422968 2025-10-11,11:46:59.000,284,11070951,5884,0,1760183218,13128.610403849998,29002.843828049998,53295.49929408001 2025-10-11,11:47:00.000,284,11071003,5925,0,1760183219,13128.334215139992,28079.978777580007,53295.289680480004 2025-10-11,11:47:01.000,284,11071042,5445,0,1760183220,13128.004135949996,30386.644440090007,53295.18487368001 2025-10-11,11:47:02.000,284,11070994,5445,0,1760183221,13127.60669365999,29002.533666329997,53294.9822472 2025-10-11,11:47:03.000,284,11070916,5405,0,1760183222,13127.195778749992,27618.542727780004,53294.86346616 2025-10-11,11:47:04.000,284,11070994,5485,0,1760183223,13126.865699559996,35922.85491384,53294.618916960004 2025-10-11,11:47:05.000,284,11070981,5725,0,1760183224,13126.501938819994,32693.422888679997,53294.48616168 2025-10-11,11:47:06.000,284,11070833,5845,0,1760183225,13126.259431659993,34077.2657955,53294.26257384 2025-10-11,11:47:07.000,284,11070909,5485,0,1760183226,13126.104496530003,27618.317155619996,53294.087895840006 2025-10-11,11:47:08.000,284,11070948,5365,0,1760183227,13125.895670919992,29463.79348788,53293.9341792 2025-10-11,11:47:09.000,284,11070996,5285,0,1760183228,13125.585800659996,30386.637390959993,53293.77347544001 2025-10-11,11:47:10.000,284,11071046,5485,0,1760183229,13125.26919408999,30386.672636610005,53293.584823200006 2025-10-11,11:47:11.000,284,11070949,5925,0,1760183230,13124.952587519998,31309.31916405,53293.36822248001 2025-10-11,11:47:12.000,284,11070931,5445,0,1760183231,13124.676398809992,24388.899228719994,53293.22149296001 2025-10-11,11:47:13.000,284,11070995,5805,0,1760183232,13124.386737479996,31309.100641020006,53293.00489224001 2025-10-11,11:47:14.000,284,11070969,6005,0,1760183233,13124.043185669994,30847.636394700006,53292.75335592 2025-10-11,11:47:15.000,284,11070897,5845,0,1760183234,13123.766996959988,27156.66258279,53292.51579384 2025-10-11,11:47:16.000,284,11070951,5565,0,1760183235,13123.564907660002,29924.60921424,53292.40399992001 2025-10-11,11:47:17.000,284,11071020,5165,0,1760183236,13123.376290979992,24849.714955079995,53292.13848936 2025-10-11,11:47:18.000,284,11070971,5845,0,1760183237,13123.26177371,30385.664611019994,53291.94285 2025-10-11,11:47:19.000,284,11070982,5245,0,1760183238,13123.01253023999,29001.617279430007,53291.789133360006 2025-10-11,11:47:21.000,284,11070991,5805,0,1760183240,13122.628560569989,29462.67267621,53291.57951976 2025-10-11,11:47:21.000,284,11071021,5684,0,1760183240,13122.480361749993,33153.22354032,53291.39785464001 2025-10-11,11:47:22.000,284,11070968,5365,0,1760183241,13122.365844480002,29001.004005120005,53291.167279680005 2025-10-11,11:47:23.000,284,11071009,5925,0,1760183242,13122.278272449992,34998.417907380004,53290.950678960005 2025-10-11,11:47:24.000,284,11070971,5725,0,1760183243,13122.103128390001,30385.023140189995,53290.75503960001 2025-10-11,11:47:25.000,284,11070982,5405,0,1760183244,13121.82020337,30384.896255850006,53290.5803616 2025-10-11,11:47:26.000,284,11070991,5884,0,1760183245,13121.624850379994,28078.068463350006,53290.38472224 2025-10-11,11:47:27.000,284,11070956,5525,0,1760183246,13121.348661669988,30845.979849149997,53290.21703136 2025-10-11,11:47:28.000,284,11070983,5725,0,1760183247,13121.146572370002,28539.10271274,53289.96549504001 2025-10-11,11:47:29.000,284,11070964,5285,0,1760183248,13121.005109860002,26232.359509800008,53289.79081704 2025-10-11,11:47:31.000,284,11071003,5925,0,1760183250,13120.74239377,34997.84692785,53289.58819056 2025-10-11,11:47:31.000,284,11071028,5285,0,1760183250,13120.53356815999,30384.431013270005,53289.371589840004 2025-10-11,11:47:32.000,284,11070942,5205,0,1760183251,13120.39210564999,31307.10573723,53289.25979592 2025-10-11,11:47:33.000,284,11070961,5765,0,1760183252,13120.284324689994,29461.770387569995,53289.01524672 2025-10-11,11:47:34.000,284,11071001,5725,0,1760183253,13120.163071109993,31307.140982879995,53288.84056872001 2025-10-11,11:47:35.000,284,11070950,5165,0,1760183254,13120.062026459993,31768.471295730007,53288.6589036 2025-10-11,11:47:36.000,284,11070954,5085,0,1760183255,13119.907091330002,29923.220535629996,53288.42832864001 2025-10-11,11:47:37.000,284,11070912,5365,0,1760183256,13119.62416631,28539.137958389998,53288.25365064 2025-10-11,11:47:38.000,284,11070979,5925,0,1760183257,13119.529857969996,28077.723055979994,53288.07198552001 2025-10-11,11:47:39.000,284,11070989,5925,0,1760183258,13119.32103236,29000.538762540004,53287.78551360001 2025-10-11,11:47:40.000,284,11070958,5445,0,1760183259,13118.997689479998,30384.113802420005,53287.66673256001 2025-10-11,11:47:41.000,284,11071036,5605,0,1760183260,13118.815809109998,29461.150064129994,53287.45013184001 2025-10-11,11:47:42.000,284,11070969,5925,0,1760183261,13118.633928739997,29460.959737619996,53287.25449248001 2025-10-11,11:47:43.000,284,11070965,5925,0,1760183262,13118.532884089997,32690.109797580008,53287.07981448 2025-10-11,11:47:44.000,284,11071014,5485,0,1760183263,13118.4048942,30383.422987679995,53286.86321376 2025-10-11,11:47:45.000,284,11070975,5884,0,1760183264,13118.27690430999,31306.182301199995,53286.62565168 2025-10-11,11:47:46.000,284,11071021,5925,0,1760183265,13118.12196918,27615.582093179997,53286.49289640001 2025-10-11,11:47:47.000,284,11070856,5525,0,1760183266,13117.872725709989,27615.462257969994,53286.374115360006 2025-10-11,11:47:48.000,284,11070848,5485,0,1760183267,13117.711054269988,29460.790558499997,53286.10860480001 2025-10-11,11:47:49.000,284,11070931,5765,0,1760183268,13117.448338180002,27615.772419689994,53285.87802984 2025-10-11,11:47:50.000,284,11070939,6245,0,1760183269,13116.97679647999,26232.021151559995,53285.73828744 2025-10-11,11:47:51.000,284,11070956,5285,0,1760183270,13116.707344079994,28538.574027990006,53285.48675112001 2025-10-11,11:47:52.000,284,11070992,5365,0,1760183271,13116.505254779993,32690.398811909996,53285.36098296001 2025-10-11,11:47:53.000,284,11070970,5325,0,1760183272,13116.377264889998,30383.563970279996,53285.19329208001 2025-10-11,11:47:54.000,284,11070924,5165,0,1760183273,13116.384001199993,30844.866086609996,53285.01861408 2025-10-11,11:47:55.000,284,11070985,5765,0,1760183274,13116.437891679998,31767.463270139997,53284.82297472 2025-10-11,11:47:56.000,284,11071020,5485,0,1760183275,13116.464836919993,23924.784509520003,53284.697206560006 2025-10-11,11:47:57.000,284,11070958,5405,0,1760183276,13116.471573229988,22540.687834020006,53284.54348992 2025-10-11,11:47:58.000,284,11070838,5405,0,1760183277,13116.404210129993,33151.34847174,53284.37579904 2025-10-11,11:47:59.000,284,11070978,5485,0,1760183278,13116.282956549992,22540.624391849997,53284.26400512001 2025-10-11,11:48:00.000,284,11070976,5605,0,1760183279,13116.148230350002,30383.126924220007,53284.075352880005 2025-10-11,11:48:01.000,284,11070990,5325,0,1760183280,13115.979822599991,25308.267910709998,53283.92862336001 2025-10-11,11:48:02.000,284,11070952,5525,0,1760183281,13115.952877359996,31305.34345473,53283.858752160006 2025-10-11,11:48:03.000,284,11071006,5365,0,1760183282,13116.141494039992,29459.902368120005,53283.76093248001 2025-10-11,11:48:04.000,284,11070958,5445,0,1760183283,13116.296429169997,27614.58816585,53283.64913856 2025-10-11,11:48:05.000,284,11071041,5725,0,1760183284,13116.410946440003,26692.047375359994,53283.58625448 2025-10-11,11:48:06.000,284,11070963,5925,0,1760183285,13116.323374409993,28998.769430910004,53283.39061512 2025-10-11,11:48:07.000,284,11070962,5245,0,1760183286,13116.128021420001,28998.628448310003,53283.29978256001 2025-10-11,11:48:08.000,284,11070989,5925,0,1760183287,13116.040449389991,32227.827852179995,53283.187988640006 2025-10-11,11:48:09.000,284,11070972,5445,0,1760183288,13116.020240459991,29460.036301590007,53283.07619472 2025-10-11,11:48:10.000,284,11071034,5605,0,1760183289,13115.892250569996,32228.26489824,53282.9294652 2025-10-11,11:48:11.000,284,11071019,5765,0,1760183290,13115.71710650999,28999.065494370006,53282.81767128 2025-10-11,11:48:12.000,284,11070991,5884,0,1760183291,13115.54196245,30844.309205340003,53282.79670992001 2025-10-11,11:48:13.000,284,11070979,5884,0,1760183292,13115.521753519999,23462.840922360003,53282.636006160006 2025-10-11,11:48:14.000,284,11071000,5245,0,1760183293,13115.501544589999,29921.190386190006,53282.566134960005 2025-10-11,11:48:15.000,284,11070973,5405,0,1760183294,13115.61606185999,28537.002072000003,53282.517225120006 2025-10-11,11:48:16.000,284,11070998,5285,0,1760183295,13115.70363389,32227.574083500003,53282.447353920004 2025-10-11,11:48:17.000,284,11070986,5285,0,1760183296,13115.71710650999,29459.676795959997,53282.32158576001 2025-10-11,11:48:18.000,284,11071006,5365,0,1760183297,13115.70363389,31766.088689790005,53282.31459864 2025-10-11,11:48:19.000,284,11070957,5725,0,1760183298,13115.508280899994,32227.60932915,53282.1958176 2025-10-11,11:48:20.000,284,11070983,5925,0,1760183299,13115.299455289998,27614.313249779996,53282.08402368001 2025-10-11,11:48:21.000,284,11070937,5925,0,1760183300,13115.225355879993,28075.601267849997,53281.97222976 2025-10-11,11:48:22.000,284,11070963,5725,0,1760183301,13115.137783849998,30382.048407330003,53281.92331992 2025-10-11,11:48:23.000,284,11070956,5325,0,1760183302,13115.036739199997,27613.833908939996,53281.895371440005 2025-10-11,11:48:24.000,284,11071025,5925,0,1760183303,13115.063684439992,32226.939661800003,53281.85344872 2025-10-11,11:48:25.000,284,11070998,5365,0,1760183304,13115.137783849998,27613.96079328,53281.81851312001 2025-10-11,11:48:26.000,284,11070979,5965,0,1760183305,13115.124311229993,26229.89936343,53281.7067192 2025-10-11,11:48:27.000,284,11070961,5925,0,1760183306,13115.184938019993,31304.412969569996,53281.71370632 2025-10-11,11:48:28.000,284,11071030,5565,0,1760183307,13115.259037429998,28997.747307059995,53281.68575784 2025-10-11,11:48:29.000,284,11071008,5165,0,1760183308,13115.279246359998,30381.392838240004,53281.59492528 2025-10-11,11:48:30.000,284,11070937,6005,0,1760183309,13115.366818389994,25767.998071049995,53281.65082224001 2025-10-11,11:48:31.000,284,11070989,5645,0,1760183310,13115.47459934999,34994.27301894,53281.58793816 2025-10-11,11:48:32.000,284,11071043,5805,0,1760183311,13115.548698759994,28997.091737969997,53281.678770720006 2025-10-11,11:48:33.000,284,11070998,5485,0,1760183312,13115.589116619994,28997.36665404,53281.67178360001 2025-10-11,11:48:34.000,284,11070971,5845,0,1760183313,13115.62279817,29458.563033419996,53281.5669768 2025-10-11,11:48:35.000,284,11070968,5405,0,1760183314,13115.528489829994,31303.89838308,53281.59492528 2025-10-11,11:48:36.000,284,11070975,5845,0,1760183315,13115.49480827999,30842.835937170006,53281.629860880006 2025-10-11,11:48:37.000,284,11070978,5605,0,1760183316,13115.326400529993,30381.562017360004,53281.54601544 2025-10-11,11:48:38.000,284,11071004,5525,0,1760183317,13115.171465400002,25768.357576680006,53281.55300256001 2025-10-11,11:48:39.000,284,11071013,5845,0,1760183318,13115.009793960002,29458.732212539995,53281.5669768 2025-10-11,11:48:40.000,284,11070952,5565,0,1760183319,13115.077157059997,28074.409964880004,53281.559989680005 2025-10-11,11:48:41.000,284,11070960,5205,0,1760183320,13115.164729089993,28535.535852960005,53281.511079840006 2025-10-11,11:48:42.000,284,11070973,5765,0,1760183321,13115.319664219998,28074.092754030004,53281.559989680005 2025-10-11,11:48:43.000,284,11070998,5405,0,1760183322,13115.57564399999,25306.026287369998,53281.4971056 2025-10-11,11:48:44.000,284,11070967,5684,0,1760183323,13115.919195809991,28996.633544519995,53281.58793816 2025-10-11,11:48:45.000,284,11071023,5765,0,1760183324,13116.134757729997,22538.298178950005,53281.629860880006 2025-10-11,11:48:46.000,284,11070977,5765,0,1760183325,13116.128021420001,28997.126983619994,53281.72069344001 2025-10-11,11:48:47.000,284,11071010,5245,0,1760183326,13115.973086289996,28074.642586169997,53281.65082224001 2025-10-11,11:48:48.000,284,11071005,5725,0,1760183327,13115.831623779995,27613.178339849997,53281.7067192 2025-10-11,11:48:49.000,284,11070984,5325,0,1760183328,13115.72384282,26229.293138249996,53281.797551760006 2025-10-11,11:48:50.000,284,11071016,5565,0,1760183329,13115.629534479995,26690.524763280002,53281.76960328001 2025-10-11,11:48:51.000,284,11070985,5765,0,1760183330,13115.67668864999,31303.834940910005,53281.83248736 2025-10-11,11:48:52.000,284,11071063,5725,0,1760183331,13115.508280899994,26690.595254579996,53281.75562904 2025-10-11,11:48:53.000,284,11071062,5565,0,1760183332,13115.454390419989,31303.926579599996,53281.80453888 2025-10-11,11:48:54.000,284,11070944,5445,0,1760183333,13115.306191599993,27613.15719246,53281.80453888 2025-10-11,11:48:55.000,284,11070998,5445,0,1760183334,13115.238828499998,28997.007148410004,53281.825500240004 2025-10-11,11:48:56.000,284,11071003,5565,0,1760183335,13115.184938019993,31764.72115857,53281.81851312001 2025-10-11,11:48:57.000,284,11070972,5365,0,1760183336,13115.164729089993,31303.07363487,53281.86043584 2025-10-11,11:48:58.000,284,11070993,5725,0,1760183337,13115.050211820002,30841.820862449997,53281.776590400004 2025-10-11,11:48:59.000,284,11071000,5285,0,1760183338,13115.050211820002,30841.813813319997,53281.85344872 2025-10-11,11:49:00.000,284,11070917,5965,0,1760183339,13115.023266579992,30380.370714389996,53281.895371440005 2025-10-11,11:49:01.000,284,11070972,5325,0,1760183340,13114.875067759996,27151.143114000006,53281.9512684 2025-10-11,11:49:02.000,284,11070933,5765,0,1760183341,13114.68645108,25305.744322169994,53281.944281280004 2025-10-11,11:49:03.000,284,11070978,5245,0,1760183342,13114.571933809995,26689.608376379998,53281.895371440005 2025-10-11,11:49:04.000,284,11070937,5965,0,1760183343,13114.430471299995,25305.772518690006,53281.86043584 2025-10-11,11:49:05.000,284,11071028,5205,0,1760183344,13114.282272479999,30841.63758507,53281.944281280004 2025-10-11,11:49:06.000,284,11070997,5925,0,1760183345,13114.113864729989,31302.974947049996,53282.014152480006 2025-10-11,11:49:07.000,284,11071008,5325,0,1760183346,13113.952193290002,28996.41502149,53281.9512684 2025-10-11,11:49:08.000,284,11071031,5884,0,1760183347,13114.033029009988,29918.828927640003,53282.00716536001 2025-10-11,11:49:09.000,284,11070956,5245,0,1760183348,13114.134073659989,31302.735276630003,53281.993191120004 2025-10-11,11:49:10.000,284,11070987,5925,0,1760183349,13114.25532723999,29919.068598059996,53282.00716536001 2025-10-11,11:49:11.000,284,11071006,5565,0,1760183350,13114.181227829999,29919.301219350004,53282.111972160004 2025-10-11,11:49:12.000,284,11070982,5445,0,1760183351,13114.147546279994,30842.145122429996,53282.15389488001 2025-10-11,11:49:13.000,284,11070952,5365,0,1760183352,13113.945456979993,26690.461321110008,53282.16786912 2025-10-11,11:49:14.000,284,11071000,5285,0,1760183353,13113.878093879997,34533.203523899996,53282.14690776 2025-10-11,11:49:15.000,284,11071008,5205,0,1760183354,13113.864621259992,30842.631512399996,53282.14690776 2025-10-11,11:49:16.000,284,11070976,5485,0,1760183355,13113.729895060002,29458.767458190006,53282.14690776 2025-10-11,11:49:17.000,284,11071015,5765,0,1760183356,13113.763576609992,33149.40291186,53282.17485624001 2025-10-11,11:49:18.000,284,11070973,5845,0,1760183357,13113.905039119993,31304.180348280002,53282.17485624001 2025-10-11,11:49:19.000,284,11071001,5965,0,1760183358,13114.187964139994,29920.351539719995,53282.230753200005 2025-10-11,11:49:20.000,284,11070983,5884,0,1760183359,13114.289008789994,26230.20247602,53282.18883048 2025-10-11,11:49:21.000,284,11070977,5884,0,1760183360,13114.29574509999,25769.2316688,53282.160882000004 2025-10-11,11:49:22.000,284,11071025,5845,0,1760183361,13114.174491519989,29459.994006809997,53282.24472744 2025-10-11,11:49:23.000,284,11071030,5405,0,1760183362,13114.059974249998,31766.63852193,53282.25171456001 2025-10-11,11:49:24.000,284,11071041,5845,0,1760183363,13114.012820079988,34995.90136797,53282.2656888 2025-10-11,11:49:25.000,284,11070808,5085,0,1760183364,13114.093655799988,27614.75029584,53282.279663040004 2025-10-11,11:49:26.000,284,11070953,5805,0,1760183365,13114.161018899998,28998.875167859995,53282.31459864 2025-10-11,11:49:27.000,284,11070994,5525,0,1760183366,13114.25532723999,29921.641530509994,53282.22376608001 2025-10-11,11:49:28.000,284,11070948,5445,0,1760183367,13114.34289927,28076.411917799996,53282.24472744 2025-10-11,11:49:29.000,284,11071023,5925,0,1760183368,13114.35637188999,32689.7150463,53282.300624400006 2025-10-11,11:49:30.000,284,11071001,5965,0,1760183369,13114.53825225999,28998.931560900004,53282.32158576001 2025-10-11,11:49:31.000,284,11071030,5245,0,1760183370,13114.59887904999,28076.179296510003,53282.36350848 2025-10-11,11:49:32.000,284,11071031,5884,0,1760183371,13114.672978459996,27614.630460629996,53282.46132816001 2025-10-11,11:49:33.000,284,11070987,5605,0,1760183372,13114.908749310001,28537.544855009997,53282.517225120006 2025-10-11,11:49:34.000,284,11071043,5845,0,1760183373,13114.922221929992,30383.148071610005,53282.615044800004 2025-10-11,11:49:35.000,284,11070947,5765,0,1760183374,13115.043475509992,30844.732153139994,53282.59408344 2025-10-11,11:49:36.000,284,11071011,5765,0,1760183375,13114.976112409997,31767.724087950002,53282.67094176 2025-10-11,11:49:37.000,284,11070940,5485,0,1760183376,13115.077157059997,27154.350468150005,53282.803697040006 2025-10-11,11:49:38.000,284,11070997,5805,0,1760183377,13115.285982669993,30383.641510710004,53282.79670992001 2025-10-11,11:49:39.000,284,11071010,5245,0,1760183378,13115.49480827999,28999.60827738,53282.89452960001 2025-10-11,11:49:40.000,284,11070990,5684,0,1760183379,13115.912459499996,26231.725088100007,53283.04125912001 2025-10-11,11:49:41.000,284,11070981,5845,0,1760183380,13116.397473819998,26693.457201359997,53283.167027280004 2025-10-11,11:49:42.000,284,11070962,5325,0,1760183381,13116.77470717999,28077.737154240007,53283.29279544 2025-10-11,11:49:43.000,284,11071018,5445,0,1760183382,13116.922906,25310.086586250007,53283.37664088001 2025-10-11,11:49:44.000,284,11071071,5884,0,1760183383,13116.848806589995,28078.477312889998,53283.474460560006 2025-10-11,11:49:45.000,284,11070953,5884,0,1760183384,13116.747761939994,28078.343379419995,53283.55131888 2025-10-11,11:49:46.000,284,11070984,5365,0,1760183385,13116.87575182999,33152.75124861,53283.66311280001 2025-10-11,11:49:47.000,284,11070926,5365,0,1760183386,13117.16541316,32691.547820099993,53283.77490672 2025-10-11,11:49:48.000,284,11071026,5405,0,1760183387,13117.421392939992,26694.345391740004,53283.89368776 2025-10-11,11:49:49.000,284,11071026,5445,0,1760183388,13117.549382830002,30385.178221049995,53284.05439152 2025-10-11,11:49:50.000,284,11070991,5965,0,1760183389,13117.535910209997,31308.170155860003,53284.15919832 2025-10-11,11:49:51.000,284,11070998,5245,0,1760183390,13117.542646519993,30385.664611019994,53284.29894072 2025-10-11,11:49:52.000,284,11070973,5884,0,1760183391,13117.556119139997,32692.894203930002,53284.33387632001 2025-10-11,11:49:53.000,284,11071005,5725,0,1760183392,13117.488756040002,25772.946560309996,53284.45265736001 2025-10-11,11:49:54.000,284,11070992,5525,0,1760183393,13117.610009620003,29002.519568069998,53284.48759296 2025-10-11,11:49:55.000,284,11070994,5285,0,1760183394,13117.616745929998,29464.202337420007,53284.54348992 2025-10-11,11:49:56.000,284,11071004,5285,0,1760183395,13117.630218550003,30848.291963790005,53284.56445128 2025-10-11,11:49:57.000,284,11071000,5605,0,1760183396,13117.812098919989,31309.706866199995,53284.68323232 2025-10-11,11:49:58.000,284,11071002,5445,0,1760183397,13117.832307849989,31309.847848799996,53284.746116400005 2025-10-11,11:49:59.000,284,11070956,5405,0,1760183398,13118.01418821999,27619.141903829994,53284.75310352 2025-10-11,11:50:00.000,284,11071018,5605,0,1760183399,13118.290376929996,28541.908266479993,53284.843936080004 2025-10-11,11:50:01.000,284,11071004,5245,0,1760183400,13118.539620399992,30387.433942649994,53284.962717120005 2025-10-11,11:50:02.000,284,11070994,5285,0,1760183401,13118.721500769992,29003.569888440004,53285.0605368 2025-10-11,11:50:03.000,284,11071019,5884,0,1760183402,13118.741709699992,26696.706850290007,53285.151369360006 2025-10-11,11:50:04.000,284,11071005,5725,0,1760183403,13118.862963279993,29464.660530869995,53285.21425344 2025-10-11,11:50:05.000,284,11071001,5725,0,1760183404,13118.997689479998,29003.351365409995,53285.27713752 2025-10-11,11:50:06.000,284,11070952,5485,0,1760183405,13119.206515089994,32232.776341439996,53285.40989280001 2025-10-11,11:50:07.000,284,11070922,5205,0,1760183406,13119.45575855999,29003.330218019997,53285.52867384001 2025-10-11,11:50:08.000,284,11070990,5325,0,1760183407,13119.597221069991,28080.803525790005,53285.584570800005 2025-10-11,11:50:09.000,284,11071003,5765,0,1760183408,13119.900355019992,25774.18720719,53285.66142912 2025-10-11,11:50:10.000,284,11070956,5684,0,1760183409,13120.082235389993,28542.62022861,53285.82213288001 2025-10-11,11:50:11.000,284,11070960,5285,0,1760183410,13120.028344910002,25774.84277628,53285.88501696 2025-10-11,11:50:12.000,284,11070966,5205,0,1760183411,13119.792574059997,30388.745080830005,53285.94091392001 2025-10-11,11:50:13.000,284,11071005,5925,0,1760183412,13119.550066899996,23929.895128770004,53286.03174648001 2025-10-11,11:50:14.000,284,11071004,5485,0,1760183413,13119.570275829996,27159.439940009994,53286.038733600006 2025-10-11,11:50:15.000,284,11070969,5884,0,1760183414,13119.806046680002,26236.532594760007,53286.185463120004 2025-10-11,11:50:16.000,284,11070983,5684,0,1760183415,13120.149598489988,28543.254650310002,53286.24834720001 2025-10-11,11:50:17.000,284,11070971,6005,0,1760183416,13120.45946875,31311.708819120002,53286.33219264 2025-10-11,11:50:18.000,284,11070961,5684,0,1760183417,13120.749130079996,27621.00992328,53286.47892216 2025-10-11,11:50:19.000,284,11070983,5725,0,1760183418,13120.84343842,29927.844764909998,53286.55578048 2025-10-11,11:50:20.000,284,11071011,6084,0,1760183419,13121.133099749997,27159.70075782,53286.6675744 2025-10-11,11:50:21.000,284,11070862,5645,0,1760183420,13121.402552149993,28543.719892890003,53286.79334256 2025-10-11,11:50:22.000,284,11070992,5445,0,1760183421,13121.523805729994,29927.66148753,53286.89116224 2025-10-11,11:50:23.000,284,11070952,5405,0,1760183422,13121.81346705999,28082.29089222,53286.99596904001 2025-10-11,11:50:24.000,284,11070933,6005,0,1760183423,13122.049237909996,29927.689684049998,53287.12872432 2025-10-11,11:50:25.000,284,11070961,5845,0,1760183424,13122.338899239992,29004.979714440007,53287.19859552 2025-10-11,11:50:26.000,284,11070983,5884,0,1760183425,13122.736341529999,30850.646373209995,53287.40122200001 2025-10-11,11:50:27.000,284,11070904,5125,0,1760183426,13122.85085879999,33618.945461159994,53287.51301592 2025-10-11,11:50:28.000,284,11070990,5365,0,1760183427,13122.83738618,26237.124721679997,53287.70166816 2025-10-11,11:50:29.000,284,11070938,5405,0,1760183428,13122.77002307999,29928.12673011,53287.764552240005 2025-10-11,11:50:30.000,284,11070951,5805,0,1760183429,13122.81044093999,27621.517460639996,53287.93923024 2025-10-11,11:50:31.000,284,11070996,5525,0,1760183430,13122.884540349994,26698.955522760007,53288.01608856 2025-10-11,11:50:32.000,284,11070972,5325,0,1760183431,13122.95863976,32696.848765860006,53288.099934000005 2025-10-11,11:50:33.000,284,11071011,5684,0,1760183432,13123.05294809999,28544.685623700003,53288.28159912 2025-10-11,11:50:34.000,284,11070981,5485,0,1760183433,13123.14052013,25776.548665740003,53288.28858624001 2025-10-11,11:50:35.000,284,11071015,5645,0,1760183434,13123.18093799,32235.61714083,53288.46326424 2025-10-11,11:50:36.000,284,11070988,5445,0,1760183435,13123.477335629992,32696.996797590007,53288.54710968001 2025-10-11,11:50:37.000,284,11070996,5285,0,1760183436,13123.760260649993,23931.149873910006,53288.7287748 2025-10-11,11:50:38.000,284,11071002,5245,0,1760183437,13123.915195779999,29006.262656100007,53288.87550432 2025-10-11,11:50:39.000,284,11070841,5684,0,1760183438,13124.124021389995,26699.611091850005,53288.987298240005 2025-10-11,11:50:40.000,284,11071025,5884,0,1760183439,13124.21832973,33620.17200978,53289.168963359996 2025-10-11,11:50:41.000,284,11070999,5645,0,1760183440,13124.38000117,28083.59498127,53289.21787320001 2025-10-11,11:50:42.000,284,11070962,5125,0,1760183441,13124.609035709997,28544.847753690003,53289.2877444 2025-10-11,11:50:43.000,284,11070968,5405,0,1760183442,13124.885224420002,25315.147861589998,53289.441461040005 2025-10-11,11:50:44.000,284,11070966,5325,0,1760183443,13125.262457779994,29928.60607095,53289.65107464001 2025-10-11,11:50:45.000,284,11071032,5445,0,1760183444,13125.653163759991,26237.55471861,53289.75588144 2025-10-11,11:50:46.000,284,11071021,5765,0,1760183445,13125.895670919992,30851.196205350003,53289.93055944 2025-10-11,11:50:47.000,284,11070967,5565,0,1760183446,13125.956297709992,30389.809499459996,53290.02837912 2025-10-11,11:50:48.000,284,11070985,5684,0,1760183447,13125.996715569992,28083.179082600007,53290.18908288 2025-10-11,11:50:49.000,284,11071014,5325,0,1760183448,13125.983242950002,30390.197201610004,53290.34978664001 2025-10-11,11:50:50.000,284,11070953,5805,0,1760183449,13126.151650699998,32697.22236975,53290.398696480006 2025-10-11,11:50:51.000,284,11070967,5565,0,1760183450,13126.232486419998,31313.238480329994,53290.55241312 2025-10-11,11:50:52.000,284,11070966,5285,0,1760183451,13126.293113209998,37772.32810281,53290.67119416 2025-10-11,11:50:53.000,284,11070944,5605,0,1760183452,13126.501938819994,23470.009887570006,53290.76202672 2025-10-11,11:50:54.000,284,11070999,5765,0,1760183453,13126.582774539995,30390.542608980002,53290.83888504 2025-10-11,11:50:55.000,284,11071025,5765,0,1760183454,13126.58951084999,31774.843709249995,53290.950678960005 2025-10-11,11:50:56.000,284,11070998,5325,0,1760183455,13126.704028119995,23931.791344740006,53291.08343424 2025-10-11,11:50:57.000,284,11071035,5925,0,1760183456,13126.744445979995,27622.814500559994,53291.09042136001 2025-10-11,11:50:58.000,284,11071005,5725,0,1760183457,13126.912853729991,30391.03604808,53291.20221528 2025-10-11,11:50:59.000,284,11070996,5445,0,1760183458,13127.128415649997,29929.839668700006,53291.30702208001 2025-10-11,11:51:00.000,284,11070973,5725,0,1760183459,13127.162097200002,29007.29887821,53291.39785464001 2025-10-11,11:51:01.000,284,11071045,5565,0,1760183460,13127.310296019998,31775.626162679997,53291.52362280001 2025-10-11,11:51:02.000,284,11071020,5325,0,1760183461,13127.404604359988,23932.51740513,53291.6284296 2025-10-11,11:51:03.000,284,11071037,5684,0,1760183462,13127.276614469993,27623.87187006,53291.670352320005 2025-10-11,11:51:04.000,284,11070939,5645,0,1760183463,13127.236196609992,27162.74598198,53291.70528792 2025-10-11,11:51:05.000,284,11070995,5884,0,1760183464,13127.054316239992,27163.098438479996,53291.82406896 2025-10-11,11:51:06.000,284,11070958,5205,0,1760183465,13126.79833646,27624.428751329993,53291.8729788 2025-10-11,11:51:07.000,284,11071035,5765,0,1760183466,13126.933062659991,31776.852711300002,53291.99874696001 2025-10-11,11:51:08.000,284,11071015,5565,0,1760183467,13126.960007900001,32238.119581980005,53291.99874696001 2025-10-11,11:51:09.000,284,11071044,4965,0,1760183468,13127.162097200002,31315.141745429995,53292.103553760004 2025-10-11,11:51:10.000,284,11070942,5605,0,1760183469,13127.546066869989,26239.895029770007,53292.16643784001 2025-10-11,11:51:11.000,284,11070942,5205,0,1760183470,13127.73468355,26701.035016110007,53292.18041208 2025-10-11,11:51:12.000,284,11071006,5165,0,1760183471,13127.882882369995,27162.421722,53292.31316736001 2025-10-11,11:51:13.000,284,11070975,5565,0,1760183472,13128.138862150001,27162.39352548,53292.40399992001 2025-10-11,11:51:14.000,284,11070939,5725,0,1760183473,13128.266852039997,25316.832603660005,53292.47387112 2025-10-11,11:51:15.000,284,11070996,5445,0,1760183474,13128.401578240002,25778.240456939995,53292.59963928001 2025-10-11,11:51:16.000,284,11070976,5165,0,1760183475,13128.644085399988,31776.22533873,53292.606626400004 2025-10-11,11:51:17.000,284,11071009,5965,0,1760183476,13128.751866359999,29930.671466040003,53292.71842032001 2025-10-11,11:51:18.000,284,11070995,5684,0,1760183477,13128.785547909989,22548.660400049994,53292.844188480005 2025-10-11,11:51:19.000,284,11071014,5405,0,1760183478,13128.778811599994,30853.733892150005,53292.962969520006 2025-10-11,11:51:21.000,284,11070928,5405,0,1760183480,13128.671030639998,30853.881923880006,53292.99790512 2025-10-11,11:51:21.000,284,11070977,5805,0,1760183480,13128.637349089993,28085.63922897,53293.03284072001 2025-10-11,11:51:22.000,284,11071004,5245,0,1760183481,13128.738393739994,26701.57779912,53293.15162176001 2025-10-11,11:51:23.000,284,11070952,5405,0,1760183482,13128.751866359999,28546.96249269,53293.179570240005 2025-10-11,11:51:24.000,284,11070978,5325,0,1760183483,13128.873119939999,31776.521402190003,53293.31232552 2025-10-11,11:51:25.000,284,11070986,5605,0,1760183484,13129.14930864999,29931.143757750004,53293.417132320006 2025-10-11,11:51:26.000,284,11070986,5405,0,1760183485,13129.203199129995,29931.066217319996,53293.49399064 2025-10-11,11:51:27.000,284,11070982,5245,0,1760183486,13129.378343190001,29008.56067248,53293.54290048 2025-10-11,11:51:28.000,284,11070978,5445,0,1760183487,13129.17625389,29931.749982930007,53293.6197588 2025-10-11,11:51:29.000,284,11070989,5725,0,1760183488,13129.122363409995,28547.737896990002,53293.731552720004 2025-10-11,11:51:30.000,284,11070957,5805,0,1760183489,13129.04826399999,32700.26759391,53293.7595012 2025-10-11,11:51:31.000,284,11071001,5845,0,1760183490,13128.99437352,28086.322994579998,53293.801423920006 2025-10-11,11:51:32.000,284,11070975,5725,0,1760183491,13129.061736619995,29470.299834870006,53293.864308 2025-10-11,11:51:33.000,284,11070965,5725,0,1760183492,13129.223408059996,25317.932267940007,53293.920204960006 2025-10-11,11:51:34.000,284,11070977,5405,0,1760183493,13129.27729854,28086.189061109995,53293.96212768001 2025-10-11,11:51:35.000,284,11071027,5725,0,1760183494,13129.405288429996,30392.995706219997,53294.04597312 2025-10-11,11:51:36.000,284,11070940,5245,0,1760183495,13129.674740829993,26701.887960840002,53294.17174128 2025-10-11,11:51:37.000,284,11071021,5765,0,1760183496,13129.829675959998,31776.986644770004,53294.24859960001 2025-10-11,11:51:38.000,284,11071017,5565,0,1760183497,13129.923984299989,29470.03196793,53294.353406400005 2025-10-11,11:51:39.000,284,11071046,5445,0,1760183498,13130.08565573999,27624.626126970004,53294.34641928001 2025-10-11,11:51:40.000,284,11070948,5365,0,1760183499,13130.260799799995,29931.580803810008,53294.41629048001 2025-10-11,11:51:41.000,284,11070984,5245,0,1760183500,13130.45615279,27624.802355220003,53294.451226080004 2025-10-11,11:51:42.000,284,11070985,5645,0,1760183501,13130.584142679996,28086.30184719,53294.54205864001 2025-10-11,11:51:43.000,284,11070959,5884,0,1760183502,13130.725605189997,28086.322994579998,53294.57699424 2025-10-11,11:51:44.000,284,11070993,5765,0,1760183503,13130.887276629997,30854.692573830005,53294.688788160005 2025-10-11,11:51:45.000,284,11070992,5165,0,1760183504,13130.954639729993,30393.43980141,53294.7726336 2025-10-11,11:51:46.000,284,11071014,5285,0,1760183505,13130.846858769997,27163.85974452,53294.81455632 2025-10-11,11:51:47.000,284,11070985,6005,0,1760183506,13130.658242090001,31777.705656029997,53294.87744040001 2025-10-11,11:51:48.000,284,11070995,5884,0,1760183507,13130.43594386,29932.208176379994,53294.83551768 2025-10-11,11:51:49.000,284,11071026,5445,0,1760183508,13130.220381939995,30393.510292709994,53294.905388880004 2025-10-11,11:51:50.000,284,11070925,5884,0,1760183509,13130.23385456,28548.041009580003,53294.856479040005 2025-10-11,11:51:51.000,284,11071018,5365,0,1760183510,13130.23385456,29009.52640329,53294.89141464 2025-10-11,11:51:52.000,284,11071036,5405,0,1760183511,13130.34837182999,26702.628119490008,53294.912376 2025-10-11,11:51:53.000,284,11071054,5325,0,1760183512,13130.442680169996,27625.500219089998,53295.01019568 2025-10-11,11:51:54.000,284,11071075,5805,0,1760183513,13130.543724819996,29932.349158979996,53294.954298720004 2025-10-11,11:51:55.000,284,11070951,5405,0,1760183514,13130.617824230001,32239.409572770004,53294.98923432 2025-10-11,11:51:56.000,284,11070971,5845,0,1760183515,13130.725605189997,25780.066181610004,53295.01019568 2025-10-11,11:51:57.000,284,11071012,5285,0,1760183516,13130.766023049997,28548.23838522,53295.094041120006 2025-10-11,11:51:58.000,284,11071027,5525,0,1760183517,13130.853595079992,30393.693570090007,53295.08006688 2025-10-11,11:51:59.000,284,11071037,5725,0,1760183518,13130.988321279998,26702.70565992,53295.16391232001 2025-10-11,11:52:00.000,284,11071015,5965,0,1760183519,13131.001793899988,28086.886924980005,53295.20583504 2025-10-11,11:52:01.000,284,11070958,5405,0,1760183520,13131.015266519993,30855.143718149993,53295.21282216001 2025-10-11,11:52:02.000,284,11070957,5525,0,1760183521,13130.974848659993,30855.016833810005,53295.2966676 2025-10-11,11:52:03.000,284,11070974,5285,0,1760183522,13130.718868880002,28087.049054970004,53295.30365472001 2025-10-11,11:52:04.000,284,11071024,5165,0,1760183523,13130.382053379995,31316.932224450007,53295.261732000006 2025-10-11,11:52:05.000,284,11070998,5605,0,1760183524,13130.22711824999,28087.338069300007,53295.2966676 2025-10-11,11:52:06.000,284,11070940,5325,0,1760183525,13130.139546219994,30394.40553222,53295.28269336001 2025-10-11,11:52:07.000,284,11071017,5884,0,1760183526,13130.18670038999,32239.712685360006,53295.23378352001 2025-10-11,11:52:08.000,284,11070998,5165,0,1760183527,13130.31469028,29932.743910260004,53295.26871912 2025-10-11,11:52:09.000,284,11070998,5165,0,1760183528,13130.402262309995,30394.010780940007,53295.31762896 2025-10-11,11:52:10.000,284,11070986,5605,0,1760183529,13130.597615300001,29932.645222439998,53295.25474488001 2025-10-11,11:52:11.000,284,11070922,5485,0,1760183530,13130.644769469996,29010.097382820008,53295.3665388 2025-10-11,11:52:12.000,284,11070995,5765,0,1760183531,13130.752550429992,30855.644206380006,53295.2966676 2025-10-11,11:52:13.000,284,11070989,5884,0,1760183532,13130.779495670002,33162.66937452,53295.24775776 2025-10-11,11:52:14.000,284,11071015,5725,0,1760183533,13130.624560539996,27626.085296880003,53295.289680480004 2025-10-11,11:52:15.000,284,11071024,4965,0,1760183534,13130.584142679996,34085.47098282,53295.3665388 2025-10-11,11:52:16.000,284,11070736,5445,0,1760183535,13130.43594386,28087.535444940004,53295.37352592 2025-10-11,11:52:17.000,284,11071004,5365,0,1760183536,13130.32816289999,30855.69355029,53295.31762896 2025-10-11,11:52:18.000,284,11070988,5205,0,1760183537,13130.489834339991,33162.62707974001,53295.38051304001 2025-10-11,11:52:19.000,284,11070957,5884,0,1760183538,13130.577406370001,30394.144714409995,53295.38750016 2025-10-11,11:52:20.000,284,11070919,6045,0,1760183539,13130.725605189997,29009.780171970007,53295.39448728 2025-10-11,11:52:21.000,284,11071010,5325,0,1760183540,13130.860331390002,32700.75398388,53295.44339712 2025-10-11,11:52:22.000,284,11071041,5725,0,1760183541,13131.102838549989,26702.72680731,53295.43641 2025-10-11,11:52:23.000,284,11070922,5365,0,1760183542,13131.203883199989,31777.924179060006,53295.56217816 2025-10-11,11:52:24.000,284,11070980,5285,0,1760183543,13131.399236189995,31316.615013600007,53295.5412168 2025-10-11,11:52:25.000,284,11070985,5845,0,1760183544,13131.42618142999,32239.529407979993,53295.63204936 2025-10-11,11:52:26.000,284,11070956,5605,0,1760183545,13131.37229095,30855.432732479996,53295.65301072 2025-10-11,11:52:27.000,284,11070972,5684,0,1760183546,13131.43291774,32701.057096470002,53295.6809592 2025-10-11,11:52:28.000,284,11070996,5245,0,1760183547,13131.338609399994,30394.187009190005,53295.6809592 2025-10-11,11:52:29.000,284,11070936,5405,0,1760183548,13131.34534570999,29010.090333689994,53295.694933440005 2025-10-11,11:52:30.000,284,11070939,5845,0,1760183549,13131.379027259994,29932.863745470007,53295.77179176 2025-10-11,11:52:31.000,284,11070906,5365,0,1760183550,13131.311664159999,32701.169882550006,53295.764804640006 2025-10-11,11:52:32.000,284,11070993,5805,0,1760183551,13131.439654049995,28087.204135830005,53295.792753120004 2025-10-11,11:52:33.000,284,11070931,5725,0,1760183552,13131.56764393999,33162.41560584,53295.77877888 2025-10-11,11:52:34.000,284,11070998,5405,0,1760183553,13131.71584276,32701.021850820005,53295.79974024 2025-10-11,11:52:35.000,284,11070963,5565,0,1760183554,13131.890986819992,28087.23938148,53295.83467584001 2025-10-11,11:52:36.000,284,11070972,5285,0,1760183555,13131.917932060001,33623.950343460005,53295.8207016 2025-10-11,11:52:37.000,284,11070970,5565,0,1760183556,13131.904459439997,28087.23938148,53295.90454704001 2025-10-11,11:52:38.000,284,11070972,5285,0,1760183557,13131.897723130001,35469.33503703,53295.93948264 2025-10-11,11:52:39.000,284,11070951,6005,0,1760183558,13131.816887410001,29471.33605698,53295.92550840001 2025-10-11,11:52:40.000,284,11070956,5445,0,1760183559,13131.789942169991,33162.3592128,53295.93948264 2025-10-11,11:52:41.000,284,11070953,5725,0,1760183560,13131.857305270001,35930.728792049995,53295.932495520006 2025-10-11,11:52:42.000,284,11070961,5765,0,1760183561,13131.870777889992,30855.524371170002,53295.94646976 2025-10-11,11:52:43.000,284,11070972,5365,0,1760183562,13131.884250509996,28087.450855379997,53295.87659856 2025-10-11,11:52:44.000,284,11070968,5405,0,1760183563,13131.843832649996,31778.734829010005,53295.911534160005 2025-10-11,11:52:45.000,284,11070951,5965,0,1760183564,13131.722579069996,29471.885889120007,53295.932495520006 2025-10-11,11:52:46.000,284,11071009,5925,0,1760183565,13131.58785286999,33624.55656863999,53295.911534160005 2025-10-11,11:52:47.000,284,11070936,5445,0,1760183566,13131.520489769995,27165.107440530002,53295.91852128 2025-10-11,11:52:48.000,284,11070920,5565,0,1760183567,13131.540698699995,29010.703607999996,53295.92550840001 2025-10-11,11:52:49.000,284,11070992,5605,0,1760183568,13131.61479811,28549.175919510002,53295.98839248 2025-10-11,11:52:50.000,284,11070942,5325,0,1760183569,13131.776469550001,30394.638153509994,53295.9953796 2025-10-11,11:52:51.000,284,11070974,5365,0,1760183570,13131.965086229997,26703.466965960004,53295.98839248 2025-10-11,11:52:52.000,284,11071013,5565,0,1760183571,13132.072867189992,29932.997678939995,53296.00935384 2025-10-11,11:52:53.000,284,11071003,5765,0,1760183572,13132.227802319998,30394.271598749998,53296.05127656001 2025-10-11,11:52:54.000,284,11070999,6045,0,1760183573,13132.120021360002,33162.56363757,53296.12114776001 2025-10-11,11:52:55.000,284,11071052,5205,0,1760183574,13132.146966599998,31778.31188121,53296.15608336 2025-10-11,11:52:56.000,284,11070941,5925,0,1760183575,13132.214329699993,29932.581780270004,53296.246915920005 2025-10-11,11:52:57.000,284,11071038,5325,0,1760183576,13132.328846969998,25318.63718094,53296.18403184 2025-10-11,11:52:58.000,284,11070948,5205,0,1760183577,13132.396210069994,29932.335060719997,53296.23294168 2025-10-11,11:52:59.000,284,11070981,5805,0,1760183578,13132.5511452,27163.894990169996,53296.267877280006 2025-10-11,11:53:00.000,284,11070930,5684,0,1760183579,13132.73302557,27625.197106499996,53296.33774848001 2025-10-11,11:53:01.000,284,11070980,5445,0,1760183580,13132.77344343,31316.22731145,53296.414606800005 2025-10-11,11:53:02.000,284,11071005,6245,0,1760183581,13132.89469701,30854.74896687,53296.42159392 2025-10-11,11:53:03.000,284,11070935,5925,0,1760183582,13132.89469701,30854.699622960004,53296.42159392 2025-10-11,11:53:04.000,284,11070968,5405,0,1760183583,13132.982269039996,30854.74896687,53296.414606800005 2025-10-11,11:53:05.000,284,11071010,5325,0,1760183584,13133.069841069992,29009.37837156,53296.43556816001 2025-10-11,11:53:06.000,284,11070966,5325,0,1760183585,13133.090049999992,30393.59488227,53296.533387840005 2025-10-11,11:53:07.000,284,11070976,5325,0,1760183586,13133.063104759996,31316.297802750007,53296.57531056001 2025-10-11,11:53:08.000,284,11071023,5565,0,1760183587,13133.090049999992,33161.682496320005,53296.55434920001 2025-10-11,11:53:09.000,284,11070963,5684,0,1760183588,13133.022686899996,31777.402543439995,53296.533387840005 2025-10-11,11:53:10.000,284,11071008,5405,0,1760183589,13133.143940479997,30392.904067530006,53296.56133632 2025-10-11,11:53:11.000,284,11070993,6045,0,1760183590,13133.164149409997,28547.336096579995,53296.61723328 2025-10-11,11:53:12.000,284,11071003,5725,0,1760183591,13133.184358339997,28085.885948519994,53296.652168880006 2025-10-11,11:53:13.000,284,11070970,5405,0,1760183592,13133.197830960002,27162.978603270007,53296.631207520004 2025-10-11,11:53:14.000,284,11070974,5325,0,1760183593,13133.116995240001,32237.929255469993,53296.69409160001 2025-10-11,11:53:15.000,284,11070970,5605,0,1760183594,13133.150676789992,34083.22231035,53296.63819464 2025-10-11,11:53:16.000,284,11071000,5085,0,1760183595,13133.157413100002,30392.213252789996,53296.67313024001 2025-10-11,11:53:17.000,284,11071003,5925,0,1760183596,13133.096786310001,27162.541557210003,53296.66614312 2025-10-11,11:53:18.000,284,11070971,5884,0,1760183597,13132.995741660001,29930.889989069998,53296.76396280001 2025-10-11,11:53:19.000,284,11070972,5605,0,1760183598,13132.69260771,32237.922206339994,53296.71505296 2025-10-11,11:53:20.000,284,11070990,5245,0,1760183599,13132.450100549999,29008.187068590007,53296.68011736 2025-10-11,11:53:21.000,284,11070999,5884,0,1760183600,13132.376001139994,29930.86884168,53296.60325904001 2025-10-11,11:53:22.000,284,11071058,5645,0,1760183601,13132.281692799988,27623.86482093,53296.54037496 2025-10-11,11:53:23.000,284,11071022,5405,0,1760183602,13132.234538629993,27162.358279830005,53296.51242648 2025-10-11,11:53:24.000,284,11070964,5405,0,1760183603,13132.234538629993,29007.820513829996,53296.57531056001 2025-10-11,11:53:25.000,284,11070997,5725,0,1760183604,13132.072867189992,34082.855755590004,53296.51242648 2025-10-11,11:53:26.000,284,11070972,5205,0,1760183605,13132.018976710002,31775.879931360003,53296.463516640004 2025-10-11,11:53:27.000,284,11070958,5245,0,1760183606,13131.985295159997,29469.157875810008,53296.3796712 2025-10-11,11:53:28.000,284,11070960,5325,0,1760183607,13131.830360029991,31314.7822398,53296.295825760004 2025-10-11,11:53:29.000,284,11070979,5565,0,1760183608,13131.837096340001,28546.264628820005,53296.33774848001 2025-10-11,11:53:30.000,284,11071034,5445,0,1760183609,13131.73605169,27161.984675939995,53296.30281288 2025-10-11,11:53:31.000,284,11071028,5684,0,1760183610,13131.65521597,32698.322034030003,53296.30980000001 2025-10-11,11:53:32.000,284,11070935,5805,0,1760183611,13131.57438025,34543.71377673,53296.21198032 2025-10-11,11:53:33.000,284,11070965,5684,0,1760183612,13131.34534570999,32236.766149019997,53296.2049932 2025-10-11,11:53:34.000,284,11070969,5765,0,1760183613,13131.123047479989,29468.44591368,53296.17704472 2025-10-11,11:53:35.000,284,11070933,5725,0,1760183614,13131.022002829988,27622.863844470005,53296.02332808001 2025-10-11,11:53:36.000,284,11071031,5485,0,1760183615,13130.974848659993,29929.867865220003,53296.0652508 2025-10-11,11:53:37.000,284,11070942,5605,0,1760183616,13130.920958180002,26700.513380489996,53295.87659856 2025-10-11,11:53:38.000,284,11071008,5285,0,1760183617,13130.725605189997,28084.758087719994,53295.90454704001 2025-10-11,11:53:39.000,284,11070969,5645,0,1760183618,13130.590878989991,29930.283763889995,53295.862624320005 2025-10-11,11:53:40.000,284,11070975,5765,0,1760183619,13130.45615279,29007.45395907,53295.77877888 2025-10-11,11:53:41.000,284,11071017,5845,0,1760183620,13130.402262309995,25316.374410210003,53295.72288192 2025-10-11,11:53:42.000,284,11071023,5605,0,1760183621,13130.26753610999,33620.9756106,53295.646023600006 2025-10-11,11:53:43.000,284,11071003,5684,0,1760183622,13130.240590869995,31775.26665705,53295.70890768 2025-10-11,11:53:44.000,284,11070953,5765,0,1760183623,13130.20690931999,27161.406647280004,53295.58313952 2025-10-11,11:53:45.000,284,11070973,5805,0,1760183624,13130.30795396999,32236.350250350006,53295.597113760006 2025-10-11,11:53:46.000,284,11070965,5765,0,1760183625,13130.260799799995,30852.239476589995,53295.5412168 2025-10-11,11:53:47.000,284,11070968,5445,0,1760183626,13130.08565573999,28084.165960800005,53295.48531984 2025-10-11,11:53:48.000,284,11070977,5645,0,1760183627,13129.816203339993,28084.38448383,53295.429422880006 2025-10-11,11:53:49.000,284,11070985,5845,0,1760183628,13129.641059280002,29468.396569770004,53295.3665388 2025-10-11,11:53:50.000,284,11070985,5805,0,1760183629,13129.445706289996,33159.30693951,53295.27570624 2025-10-11,11:53:51.000,284,11070966,5285,0,1760183630,13129.23014436999,35927.38750443001,53295.23378352001 2025-10-11,11:53:52.000,284,11070802,5285,0,1760183631,13129.081945549995,25776.851778330005,53295.13596384001 2025-10-11,11:53:53.000,284,11070970,5325,0,1760183632,13129.01458245,28544.86890108,53295.121989600004 2025-10-11,11:53:54.000,284,11071012,5085,0,1760183633,13129.02805506999,32697.010895850006,53295.04513128001 2025-10-11,11:53:55.000,284,11070995,5765,0,1760183634,13129.08868185999,31774.286827980002,53294.954298720004 2025-10-11,11:53:56.000,284,11070987,5845,0,1760183635,13129.12909971999,29928.965576579998,53294.9822472 2025-10-11,11:53:57.000,284,11070956,5365,0,1760183636,13129.102154479995,28544.763164129996,53294.81455632 2025-10-11,11:53:58.000,284,11070980,5405,0,1760183637,13129.00784613999,31774.29387711,53294.74468512 2025-10-11,11:53:59.000,284,11070960,5485,0,1760183638,13128.90680148999,28083.700718220003,53294.76564648 2025-10-11,11:54:00.000,284,11070986,5485,0,1760183639,13128.610403849998,28545.115620630007,53294.7027624 2025-10-11,11:54:01.000,284,11070988,5365,0,1760183640,13128.448732409997,31313.287824240004,53294.67481392 2025-10-11,11:54:02.000,284,11070906,5445,0,1760183641,13128.212961559992,30851.894069219998,53294.639878320006 2025-10-11,11:54:03.000,284,11070941,5645,0,1760183642,13128.165807389996,30390.24654552,53294.61192984001 2025-10-11,11:54:04.000,284,11070915,5805,0,1760183643,13128.273588349992,27160.462063860003,53294.51411016001 2025-10-11,11:54:05.000,284,11070940,5365,0,1760183644,13128.435259789992,31312.815532530003,53294.4582132 2025-10-11,11:54:06.000,284,11070993,5725,0,1760183645,13128.697975879993,32235.680582999994,53294.41629048001 2025-10-11,11:54:07.000,284,11070959,5725,0,1760183646,13128.650821709998,30390.676542450004,53294.38135488 2025-10-11,11:54:08.000,284,11070984,5405,0,1760183647,13128.502622890002,25777.302922650008,53294.33244504 2025-10-11,11:54:09.000,284,11070916,5205,0,1760183648,13128.394841929992,30391.078342859997,53294.213664 2025-10-11,11:54:10.000,284,11071002,5245,0,1760183649,13128.361160380002,29468.163948479996,53294.22065112 2025-10-11,11:54:11.000,284,11071013,5845,0,1760183650,13128.401578240002,29006.64330912,53294.24161248 2025-10-11,11:54:12.000,284,11070978,5325,0,1760183651,13128.516095509993,29006.601014340005,53294.17872840001 2025-10-11,11:54:13.000,284,11070980,5285,0,1760183652,13128.388105619997,26700.026990519997,53294.15776704001 2025-10-11,11:54:14.000,284,11070973,5725,0,1760183653,13128.233170489992,26699.949450090004,53294.05296024 2025-10-11,11:54:15.000,284,11070976,5285,0,1760183654,13128.165807389996,29468.008867619996,53294.16475416 2025-10-11,11:54:16.000,284,11071024,5445,0,1760183655,13128.111916909991,26699.67453402,53294.0040504 2025-10-11,11:54:17.000,284,11070985,5805,0,1760183656,13128.071499049991,26238.287828130007,53293.99007616001 2025-10-11,11:54:18.000,284,11071014,5325,0,1760183657,13128.024344879996,31774.582891440004,53293.95514056 2025-10-11,11:54:19.000,284,11071025,5565,0,1760183658,13128.09844429,32235.701730390007,53293.9341792 2025-10-11,11:54:21.000,284,11071042,5485,0,1760183660,13128.172543699991,33158.34825783,53293.850333760005 2025-10-11,11:54:21.000,284,11071059,5645,0,1760183660,13128.266852039997,25776.534567480005,53293.89225648001 2025-10-11,11:54:22.000,284,11070971,6005,0,1760183661,13128.287060969997,29928.909183540003,53293.864308 2025-10-11,11:54:23.000,284,11070986,5285,0,1760183662,13128.091707979991,29467.825590239998,53293.780462560004 2025-10-11,11:54:24.000,284,11071040,5085,0,1760183663,13127.99066332999,30851.823577920004,53293.780462560004 2025-10-11,11:54:25.000,284,11070933,5525,0,1760183664,13127.93677285,25315.58490765,53293.72456560001 2025-10-11,11:54:26.000,284,11071014,5285,0,1760183665,13127.82899188999,28083.806455169994,53293.67565576001 2025-10-11,11:54:27.000,284,11070973,5525,0,1760183666,13127.721210929994,30851.844725310002,53293.67565576001 2025-10-11,11:54:28.000,284,11070986,5485,0,1760183667,13127.586484729989,36388.175034269996,53293.57783608001 2025-10-11,11:54:29.000,284,11070991,5805,0,1760183668,13127.525857939989,29929.036067880006,53293.584823200006 2025-10-11,11:54:30.000,284,11070957,5925,0,1760183669,13127.350713879998,33158.637272160006,53293.445080800004 2025-10-11,11:54:31.000,284,11071013,5684,0,1760183670,13127.222723990002,30851.8658727,53293.35424824 2025-10-11,11:54:32.000,284,11071008,5365,0,1760183671,13127.054316239992,28544.974638030006,53293.3752096 2025-10-11,11:54:33.000,284,11070985,5605,0,1760183672,13127.135151959992,30390.063268140002,53293.396170960004 2025-10-11,11:54:34.000,284,11070965,5965,0,1760183673,13127.202515060002,31774.103550600004,53293.38918384001 2025-10-11,11:54:35.000,284,11070778,5485,0,1760183674,13127.357450189993,29467.31805288,53293.33328688 2025-10-11,11:54:36.000,284,11070967,5684,0,1760183675,13127.471967459998,29006.149870020003,53293.3053384 2025-10-11,11:54:37.000,284,11071063,5845,0,1760183676,13127.350713879998,25776.802434419995,53293.27040280001 2025-10-11,11:54:38.000,284,11071027,5805,0,1760183677,13127.303559710002,25776.802434419995,53293.24245432001 2025-10-11,11:54:39.000,284,11070934,5445,0,1760183678,13127.317032329993,30851.8658727,53293.21450584 2025-10-11,11:54:41.000,284,11071014,5485,0,1760183680,13127.323768640003,30390.542608980002,53293.109699040004 2025-10-11,11:54:41.000,284,11070991,5765,0,1760183680,13127.269878159997,28084.06727298,53293.14463464 2025-10-11,11:54:42.000,284,11071008,5165,0,1760183681,13127.148624579997,29929.705735230003,53293.06777632 2025-10-11,11:54:43.000,284,11071001,5845,0,1760183682,13127.114943029992,32698.04711796,53293.11668616 2025-10-11,11:54:44.000,284,11071057,5725,0,1760183683,13127.047579929997,31313.837656379997,53293.011879360005 2025-10-11,11:54:45.000,284,11071009,5805,0,1760183684,13127.168833509997,25777.352266560003,53293.03982784 2025-10-11,11:54:46.000,284,11070927,5805,0,1760183685,13127.182306130002,27161.646317699997,53292.893098320004 2025-10-11,11:54:47.000,284,11071006,5365,0,1760183686,13127.215987679992,32698.251542729995,53292.914059680006 2025-10-11,11:54:48.000,284,11070974,5405,0,1760183687,13127.242932920002,30391.790304990005,53292.844188480005 2025-10-11,11:54:49.000,284,11071000,5405,0,1760183688,13127.229460299997,28085.251526820008,53292.83720136001 2025-10-11,11:54:50.000,284,11070975,6005,0,1760183689,13127.168833509997,28085.385460289996,53292.795278640006 2025-10-11,11:54:51.000,284,11070868,5485,0,1760183690,13127.162097200002,24855.5939295,53292.76034304 2025-10-11,11:54:52.000,284,11070966,5445,0,1760183691,13127.141888270002,26700.865836990008,53292.774317280004 2025-10-11,11:54:53.000,284,11071017,5805,0,1760183692,13127.141888270002,31314.528471120007,53292.70444608 2025-10-11,11:54:54.000,284,11071009,5805,0,1760183693,13127.101470410002,32698.491213150002,53292.76733016001 2025-10-11,11:54:55.000,284,11070969,5805,0,1760183694,13127.047579929997,28546.102498830005,53292.70444608 2025-10-11,11:54:56.000,284,11071056,5125,0,1760183695,13127.108206719997,26239.30995198,53292.78829152001 2025-10-11,11:54:57.000,284,11071008,5285,0,1760183696,13127.175569819992,28546.236432300007,53292.746368800006 2025-10-11,11:54:58.000,284,11071012,5285,0,1760183697,13127.215987679992,27162.139756799996,53292.73938168001 2025-10-11,11:54:59.000,284,11071006,5285,0,1760183698,13127.377659119993,32237.330079420004,53292.69745896001 2025-10-11,11:55:00.000,284,11070991,5925,0,1760183699,13127.404604359988,29930.84769429,53292.725407440004 2025-10-11,11:55:01.000,284,11071047,5845,0,1760183700,13127.236196609992,36390.162888930005,53292.795278640006 2025-10-11,11:55:02.000,284,11070996,5445,0,1760183701,13127.087997789997,26239.902078900006,53292.76733016001 2025-10-11,11:55:03.000,284,11070995,5925,0,1760183702,13126.87917218,30853.846678229995,53292.73239456 2025-10-11,11:55:04.000,284,11071002,5285,0,1760183703,13126.79833646,29469.510332310005,53292.76733016001 2025-10-11,11:55:05.000,284,11071033,5684,0,1760183704,13126.87917218,27162.58385199,53292.73938168001 2025-10-11,11:55:06.000,284,11070980,5445,0,1760183705,13127.040843620001,29008.144773809996,53292.746368800006 2025-10-11,11:55:07.000,284,11070972,5245,0,1760183706,13127.094734099992,34544.55967233,53292.774317280004 2025-10-11,11:55:08.000,284,11071065,5565,0,1760183707,13127.229460299997,26701.316981309996,53292.795278640006 2025-10-11,11:55:09.000,284,11071047,5845,0,1760183708,13127.431549599998,29008.201166850005,53292.80925288 2025-10-11,11:55:10.000,284,11070956,5525,0,1760183709,13127.552803179999,30392.199154529997,53292.82322712 2025-10-11,11:55:11.000,284,11070993,5845,0,1760183710,13127.721210929994,31314.979615439996,53292.80226576 2025-10-11,11:55:12.000,284,11071031,5765,0,1760183711,13127.822255579995,29469.531479700003,53292.93502104001 2025-10-11,11:55:13.000,284,11071040,5285,0,1760183712,13127.82899188999,29008.151822939995,53292.9210468 2025-10-11,11:55:14.000,284,11071030,5325,0,1760183713,13128.004135949996,27162.781227629996,53292.98393088001 2025-10-11,11:55:15.000,284,11071050,5485,0,1760183714,13128.05802643,29469.87688707,53293.04681496 2025-10-11,11:55:16.000,284,11071008,5445,0,1760183715,13128.132125839991,24394.848694440007,53293.011879360005 2025-10-11,11:55:17.000,284,11070985,5684,0,1760183716,13128.179280010001,27163.281715859994,53293.05380208001 2025-10-11,11:55:18.000,284,11070985,5684,0,1760183717,13128.273588349992,27624.626126970004,53293.109699040004 2025-10-11,11:55:19.000,284,11071026,5245,0,1760183718,13128.354424069992,29008.786244639996,53293.15860888 2025-10-11,11:55:20.000,284,11071024,5684,0,1760183719,13128.394841929992,29931.98965335,53293.11668616 2025-10-11,11:55:21.000,284,11070998,5205,0,1760183720,13128.340951450002,29470.793273970005,53293.07476344001 2025-10-11,11:55:22.000,284,11070947,5845,0,1760183721,13128.226434179996,23934.279687629998,53293.17258312001 2025-10-11,11:55:23.000,284,11070938,5525,0,1760183722,13128.11865322,29470.786224840005,53293.179570240005 2025-10-11,11:55:24.000,284,11070994,5405,0,1760183723,13128.091707979991,25779.565693380006,53293.228480080004 2025-10-11,11:55:25.000,284,11070976,5365,0,1760183724,13128.11865322,30854.481099929995,53293.179570240005 2025-10-11,11:55:26.000,284,11070922,5245,0,1760183725,13128.206225249996,29008.75099899,53293.24245432001 2025-10-11,11:55:27.000,284,11070984,5325,0,1760183726,13128.206225249996,29470.172950530003,53293.24245432001 2025-10-11,11:55:28.000,284,11070998,5525,0,1760183727,13128.199488940001,26701.831567800007,53293.228480080004 2025-10-11,11:55:29.000,284,11071020,5325,0,1760183728,13128.293797279992,33161.29479417,53293.26341568 2025-10-11,11:55:30.000,284,11071014,5645,0,1760183729,13128.293797279992,30854.42470689,53293.28437704 2025-10-11,11:55:31.000,284,11071008,5325,0,1760183730,13128.280324660001,27625.01382912,53293.38219672 2025-10-11,11:55:32.000,284,11070999,5805,0,1760183731,13128.260115730001,26241.177971430006,53293.34027400001 2025-10-11,11:55:33.000,284,11071030,5245,0,1760183732,13128.233170489992,26241.24846273,53293.347261120005 2025-10-11,11:55:34.000,284,11070955,5645,0,1760183733,13128.179280010001,30393.92619138,53293.34027400001 2025-10-11,11:55:35.000,284,11070981,5925,0,1760183734,13128.186016319996,27164.106464070006,53293.36123536 2025-10-11,11:55:36.000,284,11071035,5805,0,1760183735,13128.233170489992,29470.85671614,53293.3752096 2025-10-11,11:55:37.000,284,11071009,5765,0,1760183736,13128.441996100002,26240.994694049994,53293.43110656 2025-10-11,11:55:38.000,284,11071010,5205,0,1760183737,13128.583458609988,28547.625110909998,53293.52193912 2025-10-11,11:55:39.000,284,11070968,5285,0,1760183738,13128.664294329988,28547.674454820008,53293.584823200006 2025-10-11,11:55:41.000,284,11070994,5565,0,1760183740,13128.879856249994,28086.259552410003,53293.55687472001 2025-10-11,11:55:42.000,284,11070963,5725,0,1760183741,13129.03479138,25779.60798816,53293.59879744 2025-10-11,11:55:43.000,284,11070965,5805,0,1760183742,13129.10889078999,28548.041009580003,53293.68963 2025-10-11,11:55:44.000,284,11070993,5805,0,1760183743,13129.1156271,27163.718761919998,53293.82238528001 2025-10-11,11:55:45.000,284,11071027,5684,0,1760183744,13129.07520924,29470.617045720006,53293.79443680001 2025-10-11,11:55:46.000,284,11070902,5405,0,1760183745,13129.14930864999,34545.63114009,53293.87828224 2025-10-11,11:55:47.000,284,11071013,5925,0,1760183746,13129.33792533,30854.57978775,53293.9341792 2025-10-11,11:55:48.000,284,11071000,5245,0,1760183747,13129.378343190001,31777.67041038,53293.94116632001 2025-10-11,11:55:49.000,284,11070990,5605,0,1760183748,13129.412024739991,29470.82851962,53294.0040504 2025-10-11,11:55:50.000,284,11070968,5245,0,1760183749,13129.425497359996,32239.205147999994,53294.03898600001 2025-10-11,11:55:52.000,284,11070890,5445,0,1760183751,13129.223408059996,29009.3642733,53294.12981856001 2025-10-11,11:55:52.000,284,11070941,5765,0,1760183751,13129.25035329999,31316.290753620007,53294.19968976 2025-10-11,11:55:53.000,284,11070946,5365,0,1760183752,13129.10889078999,30393.651275309996,53294.255586720006 2025-10-11,11:55:54.000,284,11070968,5285,0,1760183753,13128.99437352,29470.631143980005,53294.29052232 2025-10-11,11:55:55.000,284,11071022,5325,0,1760183754,13128.97416459,30854.770114259998,53294.26257384 2025-10-11,11:55:56.000,284,11070917,6005,0,1760183755,13128.792284219999,23011.31594934,53294.36039352 2025-10-11,11:55:57.000,284,11071029,5645,0,1760183756,13128.664294329988,29009.124602879994,53294.36738064 2025-10-11,11:55:58.000,284,11070943,5725,0,1760183757,13128.704712189989,29470.51130877,53294.353406400005 2025-10-11,11:55:59.000,284,11070934,5325,0,1760183758,13128.691239569998,30854.488149059995,53294.48616168 2025-10-11,11:56:00.000,284,11070989,5925,0,1760183759,13128.778811599994,29931.446870340005,53294.521097280005 2025-10-11,11:56:01.000,284,11070983,5765,0,1760183760,13128.88659255999,34545.215241419995,53294.54904576 2025-10-11,11:56:02.000,284,11070968,5485,0,1760183761,13128.96742827999,28085.752015050006,53294.60494272 2025-10-11,11:56:03.000,284,11071023,5765,0,1760183762,13129.02805506999,31776.70467957,53294.639878320006 2025-10-11,11:56:04.000,284,11070989,6045,0,1760183763,13129.07520924,27162.971554140007,53294.68180104001 2025-10-11,11:56:05.000,284,11071055,5684,0,1760183764,13129.182990199995,31315.275678899998,53294.71673664 2025-10-11,11:56:06.000,284,11070954,5325,0,1760183765,13129.10889078999,32699.358256139996,53294.73071088001 2025-10-11,11:56:07.000,284,11070976,5445,0,1760183766,13128.93374673,29008.215265110004,53294.786607840004 2025-10-11,11:56:08.000,284,11071028,5485,0,1760183767,13128.832702079999,28085.258575950007,53294.76564648 2025-10-11,11:56:09.000,284,11070991,5725,0,1760183768,13128.758602669994,28085.082347699994,53294.87744040001 2025-10-11,11:56:10.000,284,11070998,5165,0,1760183769,13128.765338979989,35928.62815131,53294.905388880004 2025-10-11,11:56:11.000,284,11071037,6005,0,1760183770,13128.778811599994,30392.410628430007,53294.91936312001 2025-10-11,11:56:12.000,284,11071063,5845,0,1760183771,13128.529568129998,26701.676486940007,53294.94731160001 2025-10-11,11:56:13.000,284,11071011,5925,0,1760183772,13128.401578240002,31776.732876089998,53294.93333736 2025-10-11,11:56:14.000,284,11070968,5285,0,1760183773,13128.307269899997,26240.240437140004,53294.94032448 2025-10-11,11:56:15.000,284,11071025,5565,0,1760183774,13128.300533590002,26240.522402340008,53294.975260080006 2025-10-11,11:56:16.000,284,11071031,5605,0,1760183775,13128.435259789992,32238.429743700006,53295.03115704 2025-10-11,11:56:17.000,284,11070972,5445,0,1760183776,13128.603667539988,32699.865793499994,53295.0521184 2025-10-11,11:56:18.000,284,11071088,5245,0,1760183777,13128.812493149999,31315.663381050006,53295.1569252 2025-10-11,11:56:19.000,284,11071021,5925,0,1760183778,13129.25035329999,27163.084340219997,53295.19884792 2025-10-11,11:56:20.000,284,11070992,5285,0,1760183779,13129.560223560002,33160.96348506,53295.28269336001 2025-10-11,11:56:21.000,284,11070910,5365,0,1760183780,13129.883566439988,27624.280719600007,53295.33859032 2025-10-11,11:56:22.000,284,11070971,5565,0,1760183781,13130.119337289994,28547.061180510005,53295.49230696 2025-10-11,11:56:23.000,284,11071046,5405,0,1760183782,13130.1934367,33160.90004289,53295.49929408001 2025-10-11,11:56:24.000,284,11071013,5845,0,1760183783,13130.25406349,29469.834592290004,53295.65301072 2025-10-11,11:56:25.000,284,11070996,5085,0,1760183784,13130.25406349,29008.384444230003,53295.65999784 2025-10-11,11:56:26.000,284,11070958,5325,0,1760183785,13130.35510814,29469.510332310005,53295.8207016 2025-10-11,11:56:27.000,284,11071007,5565,0,1760183786,13130.523515889996,24855.939336869997,53295.92550840001 2025-10-11,11:56:28.000,284,11071070,5365,0,1760183787,13130.51677958,30854.058152130005,53296.04428944 2025-10-11,11:56:29.000,284,11070958,5285,0,1760183788,13130.597615300001,26240.353223219994,53296.100186400006 2025-10-11,11:56:30.000,284,11071047,5845,0,1760183789,13130.53698851,23472.15987222,53296.18403184 2025-10-11,11:56:31.000,284,11071001,5884,0,1760183790,13130.422471239996,33623.04100569,53296.32377424 2025-10-11,11:56:32.000,284,11070957,5805,0,1760183791,13130.33489921,31316.20616406,53296.3447356 2025-10-11,11:56:33.000,284,11070967,5765,0,1760183792,13130.072183119999,30854.812409039994,53296.39364544 2025-10-11,11:56:34.000,284,11071044,5245,0,1760183793,13129.762312860003,30392.995706219997,53296.4495424 2025-10-11,11:56:35.000,284,11071036,5205,0,1760183794,13129.755576549993,29931.214249049997,53296.47050376 2025-10-11,11:56:36.000,284,11070973,5765,0,1760183795,13129.836412269993,25317.396534059997,53296.56133632 2025-10-11,11:56:37.000,284,11071056,5285,0,1760183796,13129.971138469999,30392.537512769995,53296.68011736 2025-10-11,11:56:38.000,284,11071008,5605,0,1760183797,13130.29448135,26701.59894651,53296.68710448 2025-10-11,11:56:39.000,284,11070971,5725,0,1760183798,13130.395526,31776.746974349997,53296.78492416 2025-10-11,11:56:40.000,284,11070964,5205,0,1760183799,13130.570670059991,30392.63620059,53296.88973096001 2025-10-11,11:56:42.000,284,11070971,6124,0,1760183801,13130.31469028,28547.864781330005,53296.93864080001 2025-10-11,11:56:43.000,284,11070998,5365,0,1760183802,13130.179964079995,31316.283704489993,53297.02248624 2025-10-11,11:56:44.000,284,11070982,5165,0,1760183803,13130.092392049999,32238.95842845,53297.05742184001 2025-10-11,11:56:45.000,284,11070926,5365,0,1760183804,13130.058710499994,28547.737896990002,53297.155241520006 2025-10-11,11:56:46.000,284,11071018,5405,0,1760183805,13130.038501569994,29009.103455489996,53297.19716424001 2025-10-11,11:56:47.000,284,11071022,5165,0,1760183806,13129.923984299989,26240.663384939995,53297.28100968 2025-10-11,11:56:48.000,284,11071015,5805,0,1760183807,13129.903775369989,32238.408596309993,53297.41376496001 2025-10-11,11:56:49.000,284,11071039,5765,0,1760183808,13129.917247989993,28085.857751999996,53297.38581648 2025-10-11,11:56:50.000,284,11070984,5445,0,1760183809,13129.923984299989,31776.71877783,53297.45568768 2025-10-11,11:56:51.000,284,11070990,5245,0,1760183810,13130.15301884,26701.514356950007,53297.56049448001 2025-10-11,11:56:52.000,284,11070980,5645,0,1760183811,13130.24732717999,26701.58484825,53297.63036568001 2025-10-11,11:56:53.000,284,11070998,5445,0,1760183812,13130.32816289999,29469.806395770007,53297.59543008 2025-10-11,11:56:54.000,284,11070938,5285,0,1760183813,13130.442680169996,26701.556651730003,53297.76312096 2025-10-11,11:56:55.000,284,11070946,5285,0,1760183814,13130.40899861999,31315.543545840002,53297.77709520001 2025-10-11,11:56:56.000,284,11071015,5765,0,1760183815,13130.260799799995,33622.491173550006,53297.89587624001 2025-10-11,11:56:57.000,284,11070872,5485,0,1760183816,13130.12607359999,27163.22532282,53297.96574744001 2025-10-11,11:56:58.000,284,11071015,5405,0,1760183817,13130.031765259999,28086.111520680002,53298.08452848001 2025-10-11,11:56:59.000,284,11071015,5925,0,1760183818,13129.998083709994,31777.04303781,53298.11946408 2025-10-11,11:57:00.000,284,11071025,5445,0,1760183819,13130.011556329999,30393.073246650005,53298.15439968001 2025-10-11,11:57:01.000,284,11070987,5445,0,1760183820,13129.957665849994,28547.709700470004,53298.24523224 2025-10-11,11:57:02.000,284,11070989,5684,0,1760183821,13129.849884889998,29931.96850596,53298.38497464 2025-10-11,11:57:03.000,284,11071031,5965,0,1760183822,13129.782521790003,32238.80334759,53298.496768560006 2025-10-11,11:57:04.000,284,11070959,5565,0,1760183823,13129.661268210002,26702.162876910006,53298.50375568 2025-10-11,11:57:05.000,284,11070844,5365,0,1760183824,13129.668004519997,28086.224306760007,53298.55266552 2025-10-11,11:57:06.000,284,11070973,5645,0,1760183825,13129.688213449997,29470.335080520003,53298.713369280005 2025-10-11,11:57:07.000,284,11070973,5725,0,1760183826,13129.694949759993,31777.317953880003,53298.7902276 2025-10-11,11:57:08.000,284,11071009,5805,0,1760183827,13129.634322969992,27163.70466366,53298.832150320006 2025-10-11,11:57:09.000,284,11071034,5165,0,1760183828,13129.654531899992,25318.263577050006,53298.86708592 2025-10-11,11:57:10.000,284,11071052,5245,0,1760183829,13129.728631309998,34084.780168080004,53298.95093136001 2025-10-11,11:57:11.000,284,11070932,5165,0,1760183830,13129.775785479993,32239.409572770004,53299.04176392001 2025-10-11,11:57:12.000,284,11071008,5405,0,1760183831,13129.607377729997,30394.031928330005,53299.09067376001 2025-10-11,11:57:13.000,284,11071011,5725,0,1760183832,13129.492860459992,29471.392450019994,53299.16054496001 2025-10-11,11:57:14.000,284,11070952,5365,0,1760183833,13129.29750747,27625.916117760004,53299.20945480001 2025-10-11,11:57:15.000,284,11071040,5325,0,1760183834,13129.07520924,27626.071198620004,53299.25137752 2025-10-11,11:57:16.000,284,11070996,5405,0,1760183835,13128.980900899995,29010.421642800007,53299.265351760005 2025-10-11,11:57:17.000,284,11070979,6045,0,1760183836,13128.88659255999,27164.839573589998,53299.47496536001 2025-10-11,11:57:18.000,284,11070977,5805,0,1760183837,13128.751866359999,25780.771094609998,53299.481952480004 2025-10-11,11:57:19.000,284,11070932,5325,0,1760183838,13128.772075289999,34547.16785043001,53299.54483656001 2025-10-11,11:57:20.000,284,11070871,5925,0,1760183839,13128.738393739994,28549.380344279998,53299.58675928 2025-10-11,11:57:21.000,284,11070969,5645,0,1760183840,13128.408314549997,31317.933200910004,53299.649643360004 2025-10-11,11:57:22.000,284,11071009,6165,0,1760183841,13128.084971669996,26242.742878289995,53299.68457896 2025-10-11,11:57:23.000,284,11070994,5365,0,1760183842,13127.95024546999,27627.149715509993,53299.6985532 2025-10-11,11:57:24.000,284,11070995,5884,0,1760183843,13127.559539489994,30395.787161700006,53299.69156608001 2025-10-11,11:57:25.000,284,11071010,5365,0,1760183844,13127.411340669998,30857.16681846,53299.75445016 2025-10-11,11:57:26.000,284,11070966,5044,0,1760183845,13127.242932920002,29934.590782319996,53299.68457896 2025-10-11,11:57:27.000,284,11071038,5325,0,1760183846,13127.074525169992,29934.5625858,53299.6985532 2025-10-11,11:57:28.000,284,11070949,5805,0,1760183847,13126.993689449992,28089.135597450004,53299.782398639996 2025-10-11,11:57:29.000,284,11071075,5805,0,1760183848,13126.71076442999,26243.863689959995,53299.782398639996 2025-10-11,11:57:30.000,284,11071034,5445,0,1760183849,13126.42783940999,27628.34101848,53299.670604720006 2025-10-11,11:57:31.000,284,11070870,5485,0,1760183850,13126.333531069999,30396.943219020002,53299.77541152 2025-10-11,11:57:32.000,284,11071003,5765,0,1760183851,13126.144914389988,32242.609877790004,53299.7334888 2025-10-11,11:57:33.000,284,11070997,5845,0,1760183852,13126.070814979998,32703.79920804,53299.79637288 2025-10-11,11:57:34.000,284,11071014,5445,0,1760183853,13125.848516749997,29935.549463999996,53299.80336 2025-10-11,11:57:35.000,284,11071023,5765,0,1760183854,13125.787889959996,29474.113414199994,53299.76143728001 2025-10-11,11:57:36.000,284,11071008,5205,0,1760183855,13125.767681029996,29012.846543520005,53299.817334240004 2025-10-11,11:57:37.000,284,11070993,5684,0,1760183856,13125.57906435,30858.322875779995,53299.83130848001 2025-10-11,11:57:38.000,284,11070998,5445,0,1760183857,13125.606009589996,26705.708589300004,53299.80336 2025-10-11,11:57:39.000,284,11071003,6045,0,1760183858,13125.673372689991,28089.882805229994,53299.92214104 2025-10-11,11:57:40.000,284,11070992,5285,0,1760183859,13125.59253696999,27166.855624770003,53299.92214104 2025-10-11,11:57:41.000,284,11071003,5805,0,1760183860,13125.61274589999,24859.75996533,53299.97803800001 2025-10-11,11:57:43.000,284,11071015,5965,0,1760183862,13125.57906435,27628.270527180008,53299.99201224 2025-10-11,11:57:43.000,284,11071001,5645,0,1760183862,13125.504964939995,27166.947263459995,53300.0828448 2025-10-11,11:57:44.000,284,11071003,5645,0,1760183863,13125.47128338999,29012.818347000008,53300.09681904001 2025-10-11,11:57:45.000,284,11070973,5725,0,1760183864,13125.25572147,31781.462842320005,53300.12476752001 2025-10-11,11:57:46.000,284,11071007,5645,0,1760183865,13125.040159549993,24860.486025720005,53300.15970312 2025-10-11,11:57:47.000,284,11070979,5765,0,1760183866,13124.838070249993,32243.159709929998,53300.152716000004 2025-10-11,11:57:48.000,284,11070939,5645,0,1760183867,13124.777443459992,30397.61288637,53300.22957432 2025-10-11,11:57:49.000,284,11071038,5285,0,1760183868,13124.723552980002,25322.18289333,53300.18066448 2025-10-11,11:57:50.000,284,11071016,5285,0,1760183869,13124.743761910002,25783.858613549994,53300.152716000004 2025-10-11,11:57:51.000,284,11071031,5845,0,1760183870,13124.676398809992,31320.795147690005,53300.15970312 2025-10-11,11:57:52.000,284,11070818,5405,0,1760183871,13124.635980949992,28090.989518639995,53300.12476752001 2025-10-11,11:57:53.000,284,11071029,5845,0,1760183872,13124.575354159992,28552.55245278,53300.117780399996 2025-10-11,11:57:54.000,284,11071000,5485,0,1760183873,13124.245274969995,27168.702496829996,53300.06188344 2025-10-11,11:57:55.000,284,11071005,5925,0,1760183874,13124.043185669994,27630.364118790007,53300.13874176 2025-10-11,11:57:56.000,284,11070991,5725,0,1760183875,13123.780469579993,27630.92100006,53300.103806160005 2025-10-11,11:57:57.000,284,11071012,5405,0,1760183876,13123.322400500001,31783.704465660005,53300.01996072 2025-10-11,11:57:58.000,284,11071048,5325,0,1760183877,13123.15399274999,31783.655121749995,53300.01996072 2025-10-11,11:57:59.000,284,11070957,5565,0,1760183878,13123.03947548,33629.378173560006,53300.0129736 2025-10-11,11:58:00.000,284,11070975,5805,0,1760183879,13122.945167139995,24400.981437540002,53300.03393496 2025-10-11,11:58:01.000,284,11071011,5565,0,1760183880,13122.95190344999,30860.874660839996,53299.95707664001 2025-10-11,11:58:02.000,284,11070978,5325,0,1760183881,13122.763286769994,33168.45671025,53299.91515392 2025-10-11,11:58:03.000,284,11071013,5725,0,1760183882,13122.655505809998,26247.49399191,53299.82432136 2025-10-11,11:58:04.000,284,11071019,5925,0,1760183883,13122.311953999997,28555.076041320004,53299.80336 2025-10-11,11:58:05.000,284,11071015,5684,0,1760183884,13121.8404123,29939.771892870005,53299.60772064 2025-10-11,11:58:06.000,284,11070997,5684,0,1760183885,13121.483387869994,29939.9904159,53299.58675928 2025-10-11,11:58:07.000,284,11070975,5884,0,1760183886,13121.288034879988,27171.69837708,53299.57278504001 2025-10-11,11:58:08.000,284,11070995,5565,0,1760183887,13121.112890819997,28555.985379089994,53299.4889396 2025-10-11,11:58:09.000,284,11071003,5805,0,1760183888,13120.904065210001,25326.052865699996,53299.27233888 2025-10-11,11:58:10.000,284,11070984,5405,0,1760183889,13120.789547939996,26249.030702250006,53299.23041616 2025-10-11,11:58:11.000,284,11071066,5245,0,1760183890,13120.688503289995,31786.347889409997,53299.146570720004 2025-10-11,11:58:12.000,284,11071013,5925,0,1760183891,13120.378633029999,31325.01757656,53298.93695712 2025-10-11,11:58:13.000,284,11070981,5765,0,1760183892,13120.216961589998,28095.204898380005,53298.8600988 2025-10-11,11:58:14.000,284,11071001,5725,0,1760183893,13120.122653249993,32709.54424899,53298.80420184001 2025-10-11,11:58:15.000,284,11070982,5125,0,1760183894,13119.819519299992,29479.435507350005,53298.664459440006 2025-10-11,11:58:16.000,284,11071039,5725,0,1760183895,13119.657847859991,30402.26531217,53298.48978144001 2025-10-11,11:58:17.000,284,11071020,5285,0,1760183896,13119.637638929991,34094.000430119995,53298.36401328 2025-10-11,11:58:18.000,284,11071055,6045,0,1760183897,13119.31429604999,29941.513027980007,53298.23824512 2025-10-11,11:58:19.000,284,11070991,5765,0,1760183898,13119.13241567999,27173.228038290006,53298.17536104 2025-10-11,11:58:20.000,284,11070973,5765,0,1760183899,13118.964007929993,25789.110215399996,53298.01465728001 2025-10-11,11:58:21.000,284,11071071,5805,0,1760183900,13118.768654940002,22559.14245636,53297.8120308 2025-10-11,11:58:22.000,284,11071050,5405,0,1760183901,13118.782127559993,32249.22901086,53297.72818536001 2025-10-11,11:58:23.000,284,11071006,5205,0,1760183902,13118.856226969998,27635.009495460006,53297.637352800004 2025-10-11,11:58:24.000,284,11071012,5245,0,1760183903,13118.761918629993,24866.29450884,53297.51158464001 2025-10-11,11:58:25.000,284,11070967,5765,0,1760183904,13118.836018039998,29480.422385550002,53297.357868 2025-10-11,11:58:26.000,284,11071031,5684,0,1760183905,13118.869699589988,31326.45559908,53297.322932400006 2025-10-11,11:58:27.000,284,11070984,5205,0,1760183906,13118.883172209993,28096.55833134,53297.19716424001 2025-10-11,11:58:28.000,284,11070992,5365,0,1760183907,13118.869699589988,30403.85841555,53297.036460480005 2025-10-11,11:58:29.000,284,11070977,5845,0,1760183908,13118.809072800002,33172.848318239994,53296.88274384 2025-10-11,11:58:30.000,284,11070953,5845,0,1760183909,13118.748446010002,26251.547241659995,53296.77094992001 2025-10-11,11:58:31.000,284,11070970,5325,0,1760183910,13118.586774570002,31327.611656399997,53296.52640072001 2025-10-11,11:58:32.000,284,11070964,5325,0,1760183911,13118.485729920001,30404.838244619998,53296.40063256 2025-10-11,11:58:33.000,284,11070963,5725,0,1760183912,13118.398157889991,24406.176646349995,53296.295825760004 2025-10-11,11:58:34.000,284,11070955,5725,0,1760183913,13118.398157889991,30866.499866579994,53296.05826368 2025-10-11,11:58:35.000,284,11070970,5405,0,1760183914,13118.411630509996,30405.359880239994,53295.87659856 2025-10-11,11:58:36.000,284,11071022,5365,0,1760183915,13118.485729920001,28559.728467120003,53295.813714480006 2025-10-11,11:58:37.000,284,11071009,5765,0,1760183916,13118.546356710001,35020.31250516001,53295.625062240004 2025-10-11,11:58:38.000,284,11070916,5125,0,1760183917,13118.708028150002,28098.76470903,53295.5062812 2025-10-11,11:58:39.000,284,11070971,5725,0,1760183918,13118.809072800002,30867.846250410003,53295.37352592 2025-10-11,11:58:40.000,284,11070970,5165,0,1760183919,13118.782127559993,27637.991277449997,53295.25474488001 2025-10-11,11:58:41.000,284,11071014,5405,0,1760183920,13118.937062689998,34559.821038780006,53295.11500248001 2025-10-11,11:58:42.000,284,11071022,5605,0,1760183921,13119.091997819989,29945.523982950006,53295.04513128001 2025-10-11,11:58:43.000,284,11070928,5285,0,1760183922,13119.051579959989,33175.78780545,53294.93333736 2025-10-11,11:58:44.000,284,11071028,5405,0,1760183923,13119.206515089994,32252.767674119998,53294.807569200006 2025-10-11,11:58:45.000,284,11071021,5925,0,1760183924,13119.32103236,29945.418246,53294.737698000004 2025-10-11,11:58:46.000,284,11070840,5325,0,1760183925,13119.347977599995,30868.170510390002,53294.72372376 2025-10-11,11:58:47.000,284,11070833,6045,0,1760183926,13119.550066899996,26253.859356300003,53294.63289120001 2025-10-11,11:58:48.000,284,11070992,5085,0,1760183927,13119.550066899996,30407.312489250005,53294.51411016001 2025-10-11,11:58:49.000,284,11071042,5485,0,1760183928,13119.49617641999,29023.166469839998,53294.4582132 2025-10-11,11:58:50.000,284,11070954,5405,0,1760183929,13119.46249487,30868.931816430006,53294.33244504 2025-10-11,11:58:51.000,284,11070964,5525,0,1760183930,13119.44228594,25792.853303430005,53294.185715520005 2025-10-11,11:58:52.000,284,11071007,5884,0,1760183931,13119.4827038,29946.031520310004,53294.09488296 2025-10-11,11:58:53.000,284,11071028,5245,0,1760183932,13119.45575855999,30868.931816430006,53293.98308904 2025-10-11,11:58:54.000,284,11070998,5365,0,1760183933,13119.40186808,30868.868374259997,53293.87129512001 2025-10-11,11:58:55.000,284,11071011,5684,0,1760183934,13119.408604389995,34098.9066246,53293.76648832 2025-10-11,11:58:56.000,284,11071028,5365,0,1760183935,13119.469231179995,29945.721358590003,53293.633733040006 2025-10-11,11:58:57.000,284,11071012,5325,0,1760183936,13119.570275829996,29945.643818159995,53293.57084896 2025-10-11,11:58:58.000,284,11070984,5245,0,1760183937,13119.718474649992,28100.05469982,53293.48700352001 2025-10-11,11:58:59.000,284,11070999,5725,0,1760183938,13119.664584170001,32714.880440399997,53293.298351280006 2025-10-11,11:59:00.000,284,11071023,5605,0,1760183939,13119.4827038,28100.449451099994,53293.249441440006 2025-10-11,11:59:01.000,284,11070982,5245,0,1760183940,13119.2806145,34560.99824349,53293.00489224001 2025-10-11,11:59:02.000,284,11071007,6124,0,1760183941,13119.044843649994,25331.974134899996,53292.8511756 2025-10-11,11:59:03.000,284,11071038,5445,0,1760183942,13118.889908519988,28562.280252180004,53292.7813044 2025-10-11,11:59:04.000,284,11070959,5765,0,1760183943,13118.681082909992,34561.25201217001,53292.69047184 2025-10-11,11:59:05.000,284,11071038,5285,0,1760183944,13118.431839439996,35484.54001044,53292.49483248 2025-10-11,11:59:06.000,284,11070977,5765,0,1760183945,13118.108496559995,31793.319478980004,53292.35509008 2025-10-11,11:59:07.000,284,11071046,5205,0,1760183946,13117.899670949999,29024.872359300003,53292.16643784001 2025-10-11,11:59:08.000,284,11071009,5684,0,1760183947,13117.785153679994,24410.180552189995,53291.99175984 2025-10-11,11:59:09.000,284,11071084,5445,0,1760183948,13117.758208439998,25333.05970092,53291.87996592001 2025-10-11,11:59:10.000,284,11071016,5325,0,1760183949,13117.670636409988,29947.420198919994,53291.71227504001 2025-10-11,11:59:11.000,284,11070967,5765,0,1760183950,13117.724526889993,30870.214758090005,53291.68432656 2025-10-11,11:59:12.000,284,11070951,5765,0,1760183951,13117.677372719998,31793.136201600006,53291.43977736 2025-10-11,11:59:13.000,284,11070910,5165,0,1760183952,13117.502228659992,27178.543082310003,53291.265099360004 2025-10-11,11:59:14.000,284,11071025,5805,0,1760183953,13117.246248880001,27639.957984720008,53291.18125392 2025-10-11,11:59:15.000,284,11070987,5565,0,1760183954,13117.08457744,29947.286265450006,53291.02055016001 2025-10-11,11:59:16.000,284,11070984,5365,0,1760183955,13117.00374172,25794.058704659998,53290.929717600004 2025-10-11,11:59:17.000,284,11071027,5405,0,1760183956,13116.889224449995,29947.272167190007,53290.64324568 2025-10-11,11:59:18.000,284,11070992,5125,0,1760183957,13116.69387145999,29024.244986730002,53290.51747752001 2025-10-11,11:59:19.000,284,11070983,5765,0,1760183958,13116.646717289994,30408.581332650007,53290.31485104 2025-10-11,11:59:20.000,284,11070999,5684,0,1760183959,13116.572617879989,28562.97106692,53290.22401848001 2025-10-11,11:59:21.000,284,11070997,5605,0,1760183960,13116.336847029997,29485.850215650004,53290.112224560005 2025-10-11,11:59:22.000,284,11071041,5925,0,1760183961,13116.269483930002,29485.772675219996,53289.944533680005 2025-10-11,11:59:23.000,284,11071031,5845,0,1760183962,13116.262747619992,29024.25203586,53289.8816496 2025-10-11,11:59:24.000,284,11071040,5245,0,1760183963,13116.242538689992,27178.303411889996,53289.76286856 2025-10-11,11:59:25.000,284,11071028,5445,0,1760183964,13116.377264889998,30408.517890479998,53289.609151920005 2025-10-11,11:59:26.000,284,11070991,5725,0,1760183965,13116.410946440003,29024.146298909996,53289.48338376001 2025-10-11,11:59:27.000,284,11070990,5405,0,1760183966,13116.384001199993,34561.872335609994,53289.39953832 2025-10-11,11:59:28.000,284,11070969,5925,0,1760183967,13116.235802379997,29947.66691847,53289.30870576 2025-10-11,11:59:29.000,284,11071003,5925,0,1760183968,13116.128021420001,24410.215797840006,53289.17595048001 2025-10-11,11:59:30.000,284,11070913,5684,0,1760183969,13116.053922009996,32255.248967880005,53289.06415656 2025-10-11,11:59:31.000,284,11071024,5445,0,1760183970,13115.973086289996,21641.916709890007,53288.9034528 2025-10-11,11:59:32.000,284,11071071,6005,0,1760183971,13115.88551426,29487.048567749996,53288.7287748 2025-10-11,11:59:33.000,284,11071038,5205,0,1760183972,13115.85856901999,30871.201636290003,53288.6589036 2025-10-11,11:59:34.000,284,11071001,5965,0,1760183973,13115.82488747,26717.692110300006,53288.498199839996 2025-10-11,11:59:35.000,284,11071026,5405,0,1760183974,13115.96634998,26717.44539075,53288.4143544 2025-10-11,11:59:36.000,284,11070976,5365,0,1760183975,13116.222329759992,28101.612557550005,53288.267624880005 2025-10-11,11:59:37.000,284,11070974,5365,0,1760183976,13116.431155369988,34100.408089289995,53288.16980520001 2025-10-11,11:59:38.000,284,11071066,5285,0,1760183977,13116.586090499994,31331.460481379996,53288.099934000005 2025-10-11,11:59:39.000,284,11070957,5725,0,1760183978,13116.552408949989,30408.398055269994,53287.91826888 2025-10-11,11:59:40.000,284,11070979,5565,0,1760183979,13116.619772049999,29023.716301980006,53287.883333280006 2025-10-11,11:59:41.000,284,11071027,5684,0,1760183980,13116.586090499994,36407.123095710005,53287.750578 2025-10-11,11:59:42.000,284,11070951,5925,0,1760183981,13116.538936329998,28562.548119119994,53287.5759 2025-10-11,11:59:43.000,284,11070921,5605,0,1760183982,13116.653453599989,33638.767614719996,53287.38724776 2025-10-11,11:59:44.000,284,11071026,5485,0,1760183983,13116.673662529989,32254.388974019996,53287.40122200001 2025-10-11,11:59:45.000,284,11071082,5205,0,1760183984,13116.788179799994,31792.790794229993,53287.17064704 2025-10-11,11:59:46.000,284,11070799,5725,0,1760183985,13117.03742326999,26255.33262447,53287.00994328 2025-10-11,11:59:47.000,284,11070850,5285,0,1760183986,13117.111522679996,27639.520938660004,53286.95404632 2025-10-11,11:59:48.000,284,11070954,5565,0,1760183987,13117.05763219999,25332.122166629997,53286.89116224 2025-10-11,11:59:49.000,284,11071014,5285,0,1760183988,13117.01721433999,26255.064757529995,53286.856226640004 2025-10-11,11:59:50.000,284,11071003,5765,0,1760183989,13116.922906,31331.164417919994,53286.73045848001 2025-10-11,11:59:51.000,284,11070983,5805,0,1760183990,13116.81512503999,29485.41316959,53286.541806240006 2025-10-11,11:59:52.000,284,11070993,5805,0,1760183991,13116.788179799994,25332.044626200004,53286.46494792001 2025-10-11,11:59:53.000,284,11070997,5725,0,1760183992,13116.78144349,29485.032516570005,53286.36712824001 2025-10-11,11:59:54.000,284,11071014,5205,0,1760183993,13116.93637861999,29023.384992870007,53286.27629568001 2025-10-11,11:59:55.000,284,11071003,5565,0,1760183994,13117.273194119996,29946.200699430003,53286.17847600001 2025-10-11,11:59:56.000,284,11071013,5765,0,1760183995,13117.488756040002,29023.497778949997,53286.10161768 2025-10-11,11:59:57.000,284,11070971,5605,0,1760183996,13117.636954859998,33637.985161289995,53285.94790104 2025-10-11,11:59:58.000,284,11071043,5645,0,1760183997,13117.758208439998,29023.30040331,53285.89200408001 2025-10-11,11:59:59.000,284,11071029,5684,0,1760183998,13117.737999509998,26254.35984453,53285.84309424001 2025-10-11,12:00:00.000,284,11070986,5325,0,1760183999,13117.791889989989,29484.193670099994,53285.7592488 2025-10-11,12:00:01.000,284,11070998,5245,0,1760184000,13117.91314356999,26715.598518690007,53285.64745488001 2025-10-11,12:00:02.000,284,11070968,5405,0,1760184001,13118.06134239,30868.720342529996,53285.59155792 2025-10-11,12:00:03.000,284,11071044,5405,0,1760184002,13118.128705489995,30407.460520980007,53285.47277688 2025-10-11,12:00:04.000,284,11071025,5565,0,1760184003,13118.13544179999,25331.77675926,53285.43085416 2025-10-11,12:00:05.000,284,11071049,5684,0,1760184004,13118.16238704,27177.30948456,53285.40989280001 2025-10-11,12:00:06.000,284,11071072,5325,0,1760184005,13118.148914419995,28100.05469982,53285.29111176001 2025-10-11,12:00:07.000,284,11071002,5085,0,1760184006,13118.19606858999,24408.411220559996,53285.19329208001 2025-10-11,12:00:08.000,284,11071009,5605,0,1760184007,13118.27690430999,25331.036600609994,53285.14438224001 2025-10-11,12:00:09.000,284,11070983,5565,0,1760184008,13118.458784679991,28099.800931139995,53285.1653436 2025-10-11,12:00:10.000,284,11071018,5325,0,1760184009,13118.519411469992,29945.855292060005,53285.02560120001 2025-10-11,12:00:11.000,284,11071067,5965,0,1760184010,13118.586774570002,31791.818014289995,53284.9906656 2025-10-11,12:00:12.000,284,11070985,5965,0,1760184011,13118.539620399992,27638.957008259997,53284.864897440006 2025-10-11,12:00:13.000,284,11071020,5565,0,1760184012,13118.465520990001,29484.708256590005,53284.843936080004 2025-10-11,12:00:14.000,284,11070993,5925,0,1760184013,13118.425103130001,27177.210796739993,53284.76707776001 2025-10-11,12:00:15.000,284,11070966,5325,0,1760184014,13118.539620399992,30407.136261000007,53284.73912928001 2025-10-11,12:00:16.000,284,11070996,5165,0,1760184015,13118.620456119992,32252.683084560005,53284.72515504 2025-10-11,12:00:17.000,284,11071026,5325,0,1760184016,13118.694555529997,27176.442441570005,53284.61336112 2025-10-11,12:00:18.000,284,11070999,5565,0,1760184017,13118.836018039998,22561.940960969994,53284.64130960001 2025-10-11,12:00:19.000,284,11071008,5325,0,1760184018,13119.051579959989,37328.296354980004,53284.529515680006 2025-10-11,12:00:20.000,284,11071010,5245,0,1760184019,13119.25366925999,32252.513905440006,53284.61336112 2025-10-11,12:00:21.000,284,11071005,5845,0,1760184020,13119.38165915,30868.071822569997,53284.54348992 2025-10-11,12:00:23.000,284,11070982,5205,0,1760184022,13119.705002030001,29483.876459249994,53284.55746416 2025-10-11,12:00:24.000,284,11070958,5325,0,1760184023,13119.880146089992,29945.220870360004,53284.45265736001 2025-10-11,12:00:25.000,284,11070985,5725,0,1760184024,13119.987927050002,32714.04864306,53284.48759296 2025-10-11,12:00:26.000,284,11070963,5725,0,1760184025,13119.974454429997,27638.252095260003,53284.51554144 2025-10-11,12:00:27.000,284,11071010,5285,0,1760184026,13120.048553840003,34098.39908724,53284.57143840001 2025-10-11,12:00:28.000,284,11070949,5805,0,1760184027,13119.954245499997,25792.162488689995,53284.57143840001 2025-10-11,12:00:29.000,284,11070977,5605,0,1760184028,13119.711738339996,34098.43433289,53284.55047704001 2025-10-11,12:00:30.000,284,11070980,5165,0,1760184029,13119.590484759996,29945.2772634,53284.4666316 2025-10-11,12:00:31.000,284,11071099,5965,0,1760184030,13119.51638534999,28560.482724030007,53284.56445128 2025-10-11,12:00:32.000,284,11071015,5684,0,1760184031,13119.657847859991,28098.63782469,53284.55047704001 2025-10-11,12:00:33.000,284,11070959,5884,0,1760184032,13119.940772879992,31328.563288949998,53284.52252856001 2025-10-11,12:00:34.000,284,11071015,5925,0,1760184033,13120.041817529993,29944.198746509996,53284.55047704001 2025-10-11,12:00:35.000,284,11070972,5445,0,1760184034,13120.156334799998,26714.132299649995,53284.59239976 2025-10-11,12:00:36.000,284,11070967,5805,0,1760184035,13120.190016349989,29482.621714110006,53284.606374 2025-10-11,12:00:37.000,284,11070985,5765,0,1760184036,13120.270852069989,25790.82315399,53284.648296720006 2025-10-11,12:00:38.000,284,11070985,5565,0,1760184037,13120.284324689994,30866.542161360005,53284.648296720006 2025-10-11,12:00:39.000,284,11070999,5845,0,1760184038,13120.41905089,28097.707339529996,53284.69021944001 2025-10-11,12:00:40.000,284,11070992,5165,0,1760184039,13120.49988661,24867.5774505,53284.7111808 2025-10-11,12:00:41.000,284,11071012,5365,0,1760184040,13120.506622919995,26712.976242329998,53284.72515504 2025-10-11,12:00:42.000,284,11071037,5765,0,1760184041,13120.57398601999,31327.386084240003,53284.64130960001 2025-10-11,12:00:43.000,284,11070969,5925,0,1760184042,13120.5605134,30866.069869650004,53284.746116400005 2025-10-11,12:00:44.000,284,11071012,5325,0,1760184043,13120.607667569995,32250.17359428,53284.73214216 2025-10-11,12:00:45.000,284,11070986,5165,0,1760184044,13120.526831849995,30404.464640730002,53284.75310352 2025-10-11,12:00:46.000,284,11071087,5884,0,1760184045,13120.567249709995,29020.212884370005,53284.697206560006 2025-10-11,12:00:47.000,284,11071034,5125,0,1760184046,13120.486413989995,29942.929903109994,53284.66227096 2025-10-11,12:00:48.000,284,11071013,5605,0,1760184047,13120.284324689994,26251.540192529996,53284.61336112 2025-10-11,12:00:49.000,284,11070929,5565,0,1760184048,13120.190016349989,30865.823150099997,53284.66227096 2025-10-11,12:00:50.000,284,11070999,5725,0,1760184049,13120.082235389993,28558.100118090006,53284.58541264 2025-10-11,12:00:51.000,284,11071007,5725,0,1760184050,13120.055290149998,32249.39114085,53284.63432248 2025-10-11,12:00:52.000,284,11071015,5845,0,1760184051,13120.122653249993,30864.98430363,53284.54348992 2025-10-11,12:00:53.000,284,11071000,5485,0,1760184052,13120.223697899994,33633.699290250006,53284.57143840001 2025-10-11,12:00:54.000,284,11070988,5445,0,1760184053,13120.156334799998,31788.025582350005,53284.5365028 2025-10-11,12:00:55.000,284,11071050,5325,0,1760184054,13120.176543729998,34095.30451917001,53284.529515680006 2025-10-11,12:00:56.000,284,11071016,5245,0,1760184055,13120.115916939998,22559.452618080002,53284.49458008 2025-10-11,12:00:57.000,284,11070993,5725,0,1760184056,13120.102444319993,24866.63991621,53284.51554144 2025-10-11,12:00:58.000,284,11071038,5405,0,1760184057,13120.014872289998,30403.752678599994,53284.47361872001 2025-10-11,12:00:59.000,284,11070975,5605,0,1760184058,13119.907091330002,29942.203842720002,53284.44567024 2025-10-11,12:01:00.000,284,11070984,5085,0,1760184059,13119.765628820001,32249.250158249997,53284.480605840006 2025-10-11,12:01:01.000,284,11071019,5525,0,1760184060,13119.711738339996,25327.420396920003,53284.459644480004 2025-10-11,12:01:02.000,284,11070971,5805,0,1760184061,13119.792574059997,27173.016564389996,53284.45265736001 2025-10-11,12:01:03.000,284,11071060,5525,0,1760184062,13119.792574059997,33171.79799787,53284.480605840006 2025-10-11,12:01:04.000,284,11070973,5925,0,1760184063,13119.832991919997,28096.2199731,53284.410734640005 2025-10-11,12:01:05.000,284,11070928,5525,0,1760184064,13119.886882400002,34095.23402787,53284.43169600001 2025-10-11,12:01:06.000,284,11071018,5445,0,1760184065,13119.839728229992,26250.84937779,53284.41772176 2025-10-11,12:01:07.000,284,11070969,5725,0,1760184066,13119.954245499997,25327.75875516,53284.459644480004 2025-10-11,12:01:08.000,284,11070936,5365,0,1760184067,13120.129389559988,23943.351917940003,53284.38977328 2025-10-11,12:01:09.000,284,11071006,5605,0,1760184068,13120.183280039993,29019.120269220002,53284.44567024 2025-10-11,12:01:10.000,284,11071008,5445,0,1760184069,13120.250643139989,30403.266288629995,53284.36881192 2025-10-11,12:01:11.000,284,11071041,5725,0,1760184070,13120.277588379999,29941.809091439995,53284.44567024 2025-10-11,12:01:12.000,284,11071009,5805,0,1760184071,13120.324742549994,31787.482799339996,53284.49458008 2025-10-11,12:01:13.000,284,11070993,5884,0,1760184072,13120.39210564999,27173.347873499995,53284.43868312 2025-10-11,12:01:14.000,284,11070990,5445,0,1760184073,13120.358424099999,32710.707355439998,53284.480605840006 2025-10-11,12:01:15.000,284,11071039,5765,0,1760184074,13120.196752659998,29942.154498810007,53284.4666316 2025-10-11,12:01:16.000,284,11070991,5684,0,1760184075,13119.880146089992,29480.60566293,53284.410734640005 2025-10-11,12:01:17.000,284,11070995,5965,0,1760184076,13119.60395738,28096.297513530008,53284.41772176 2025-10-11,12:01:18.000,284,11070997,5845,0,1760184077,13119.327768669995,23481.77488554,53284.41772176 2025-10-11,12:01:19.000,284,11071020,5325,0,1760184078,13118.997689479998,23481.993408570008,53284.37579904 2025-10-11,12:01:20.000,284,11071021,5765,0,1760184079,13118.694555529997,29942.147449680007,53284.30592784001 2025-10-11,12:01:21.000,284,11071042,5445,0,1760184080,13118.667610290002,31326.504942989995,53284.3268892 2025-10-11,12:01:22.000,284,11070920,5405,0,1760184081,13118.633928739997,30865.104138840004,53284.312914960006 2025-10-11,12:01:24.000,284,11071014,5525,0,1760184083,13118.761918629993,30864.786927990004,53284.27099224 2025-10-11,12:01:24.000,284,11070963,5845,0,1760184083,13118.910117449988,26250.68019867,53284.27099224 2025-10-11,12:01:25.000,284,11071023,5725,0,1760184084,13118.896644829998,28096.466692650007,53284.257018 2025-10-11,12:01:26.000,284,11070993,5765,0,1760184085,13118.815809109998,28557.67012116,53284.18015968 2025-10-11,12:01:27.000,284,11070988,4965,0,1760184086,13118.815809109998,28096.135383540008,53284.20810816 2025-10-11,12:01:28.000,284,11070993,5805,0,1760184087,13118.681082909992,32249.05278261,53284.257018 2025-10-11,12:01:29.000,284,11070941,5925,0,1760184088,13118.580038259992,29942.034663600003,53284.20112104 2025-10-11,12:01:30.000,284,11071044,5325,0,1760184089,13118.30384955,29942.38007097,53284.21509528001 2025-10-11,12:01:31.000,284,11070924,5165,0,1760184090,13118.10176025,28096.579478729996,53284.243043760005 2025-10-11,12:01:32.000,284,11070995,5845,0,1760184091,13118.06134239,28557.937988100006,53284.18714680001 2025-10-11,12:01:33.000,284,11070966,5325,0,1760184092,13118.088287629995,33633.93896067,53284.16618544001 2025-10-11,12:01:34.000,284,11070981,5925,0,1760184093,13118.12196918,29020.036656120006,53284.20810816 2025-10-11,12:01:35.000,284,11071009,5565,0,1760184094,13118.189332279995,29943.155475270003,53284.1522112 2025-10-11,12:01:36.000,284,11071012,5205,0,1760184095,13118.068078699995,28097.48176737,53284.13124984 2025-10-11,12:01:37.000,284,11070994,5285,0,1760184096,13117.845780469994,30404.690212889996,53284.18714680001 2025-10-11,12:01:38.000,284,11071036,5405,0,1760184097,13117.859253089999,28558.720441530008,53284.2220824 2025-10-11,12:01:39.000,284,11071043,5684,0,1760184098,13118.0007156,28097.291440860005,53284.22906952 2025-10-11,12:01:40.000,284,11071019,5565,0,1760184099,13118.09502393999,29481.634835909994,53284.28496648001 2025-10-11,12:01:41.000,284,11071027,5884,0,1760184100,13118.25669537999,30865.992329219996,53284.29894072 2025-10-11,12:01:42.000,284,11071020,5165,0,1760184101,13118.189332279995,31327.301494679996,53284.257018 2025-10-11,12:01:43.000,284,11070995,6124,0,1760184102,13118.23648644999,27174.130326929997,53284.257018 2025-10-11,12:01:44.000,284,11071007,5925,0,1760184103,13118.29711323999,24405.422389440006,53284.29894072 2025-10-11,12:01:45.000,284,11071009,5765,0,1760184104,13118.418366819991,32711.193745409997,53284.312914960006 2025-10-11,12:01:46.000,284,11070992,5365,0,1760184105,13118.553093019997,30403.928906850007,53284.38278616001 2025-10-11,12:01:47.000,284,11071010,5125,0,1760184106,13118.600247189992,31327.125266429997,53284.34785056 2025-10-11,12:01:48.000,284,11070994,5205,0,1760184107,13118.741709699992,26712.926898420003,53284.41772176 2025-10-11,12:01:49.000,284,11071003,6005,0,1760184108,13118.734973389997,27174.623766029996,53284.41772176 2025-10-11,12:01:50.000,284,11070994,5445,0,1760184109,13118.836018039998,30404.422345950006,53284.43868312 2025-10-11,12:01:51.000,284,11070982,5485,0,1760184110,13118.950535309988,32250.103102980007,53284.508554320004 2025-10-11,12:01:52.000,284,11071011,5884,0,1760184111,13118.829281730003,25790.01250404,53284.480605840006 2025-10-11,12:01:53.000,284,11070981,5965,0,1760184112,13118.647401360002,34556.99433765,53284.55047704001 2025-10-11,12:01:54.000,284,11070999,5925,0,1760184113,13118.499202539992,29481.0920529,53284.54348992 2025-10-11,12:01:55.000,284,11070957,5605,0,1760184114,13118.452048369996,31326.75871167,53284.50156720001 2025-10-11,12:01:56.000,284,11070998,5325,0,1760184115,13118.492466229996,35018.27530659,53284.508554320004 2025-10-11,12:01:57.000,284,11071002,5485,0,1760184116,13118.371212649996,28096.967180880005,53284.5365028 2025-10-11,12:01:58.000,284,11071036,5285,0,1760184117,13118.26343169,30865.682167499996,53284.48759296 2025-10-11,12:01:59.000,284,11071076,5245,0,1760184118,13118.07481500999,29019.754690920003,53284.47361872001 2025-10-11,12:02:00.000,284,11071052,5285,0,1760184119,13117.731263199988,31326.723466020005,53284.43868312 2025-10-11,12:02:01.000,284,11070981,5725,0,1760184120,13117.616745929998,27173.552298270006,53284.3268892 2025-10-11,12:02:02.000,284,11071021,5725,0,1760184121,13117.542646519993,28557.867496799998,53284.28496648001 2025-10-11,12:02:03.000,284,11071021,6005,0,1760184122,13117.313611979996,27173.510003489995,53284.257018 2025-10-11,12:02:04.000,284,11071008,5365,0,1760184123,13117.06436851,29942.267284889997,53284.25003088 2025-10-11,12:02:05.000,284,11070993,5805,0,1760184124,13116.565881569994,31787.997385830007,53284.124262720004 2025-10-11,12:02:06.000,284,11070939,6045,0,1760184125,13116.161702969992,30864.857419289998,53284.08234 2025-10-11,12:02:07.000,284,11071057,5805,0,1760184126,13115.811414849995,27173.538200010007,53283.977533200006 2025-10-11,12:02:08.000,284,11071020,5205,0,1760184127,13115.60258924,27635.051790240002,53283.90067488001 2025-10-11,12:02:09.000,284,11070994,5285,0,1760184128,13115.373554699989,27173.566396530005,53283.86573928 2025-10-11,12:02:10.000,284,11071001,5765,0,1760184129,13115.056948129997,31788.265252769997,53283.74695824 2025-10-11,12:02:11.000,284,11071055,5725,0,1760184130,13114.875067759996,33172.47471435,53283.64913856 2025-10-11,12:02:12.000,284,11070847,5805,0,1760184131,13114.7672868,28557.952086360005,53283.57926736 2025-10-11,12:02:13.000,284,11070943,5725,0,1760184132,13114.753814179996,29481.07795464,53283.43952496 2025-10-11,12:02:14.000,284,11070963,6005,0,1760184133,13114.720132629991,29019.592560930003,53283.39061512 2025-10-11,12:02:15.000,284,11070973,5485,0,1760184134,13114.37658081999,28096.8543948,53283.29279544 2025-10-11,12:02:16.000,284,11070911,5725,0,1760184135,13114.167755209994,29942.669085300004,53283.187988640006 2025-10-11,12:02:17.000,284,11071021,5565,0,1760184136,13114.167755209994,27635.453590649995,53283.15305304 2025-10-11,12:02:18.000,284,11071015,5805,0,1760184137,13114.107128419993,26712.454606710002,53282.95741368 2025-10-11,12:02:19.000,284,11071023,5845,0,1760184138,13114.161018899998,35018.02153791,53282.95741368 2025-10-11,12:02:20.000,284,11071040,5205,0,1760184139,13114.25532723999,28558.17765852,53282.82465840001 2025-10-11,12:02:21.000,284,11070963,5765,0,1760184140,13114.140809969998,30403.971201630004,53282.76177432 2025-10-11,12:02:22.000,284,11071031,5765,0,1760184141,13114.073446869988,26251.074949949994,53282.7198516 2025-10-11,12:02:23.000,284,11070968,5445,0,1760184142,13113.830939710002,35018.4656331,53282.62203192 2025-10-11,12:02:24.000,284,11070981,5765,0,1760184143,13113.676004579997,30404.15447901,53282.58709632001 2025-10-11,12:02:25.000,284,11070951,5765,0,1760184144,13113.50759683,27635.453590649995,53282.5801092 2025-10-11,12:02:26.000,284,11070968,5365,0,1760184145,13113.44697004,25789.786931880008,53282.447353920004 2025-10-11,12:02:27.000,284,11071021,5805,0,1760184146,13113.40655218,28096.678166550002,53282.45434104 2025-10-11,12:02:28.000,284,11070966,5445,0,1760184147,13113.251617049995,30865.49184099,53282.41940544001 2025-10-11,12:02:29.000,284,11071009,5645,0,1760184148,13112.867647379993,27174.2642604,53282.30761152 2025-10-11,12:02:30.000,284,11071006,5245,0,1760184149,13112.625140219992,29481.479755049993,53282.35652136 2025-10-11,12:02:31.000,284,11070996,5165,0,1760184150,13112.456732469996,31788.87147795,53282.27267592001 2025-10-11,12:02:32.000,284,11070988,5605,0,1760184151,13112.14012589999,32250.81506511,53282.15389488001 2025-10-11,12:02:33.000,284,11070984,5205,0,1760184152,13111.85720087999,29943.944977830004,53282.0910108 2025-10-11,12:02:34.000,284,11071006,5405,0,1760184153,13111.601221099998,29482.720401929997,53282.03511384001 2025-10-11,12:02:35.000,284,11070986,5445,0,1760184154,13111.547330619993,29021.39008908,53282.07703656 2025-10-11,12:02:36.000,284,11070927,5765,0,1760184155,13111.419340729997,27637.208824019996,53281.97222976 2025-10-11,12:02:37.000,284,11070992,5325,0,1760184156,13111.392395490002,27636.919809690007,53281.91633280001 2025-10-11,12:02:38.000,284,11070975,5684,0,1760184157,13111.661847889998,27636.489812760003,53281.944281280004 2025-10-11,12:02:39.000,284,11071010,5325,0,1760184158,13111.823519329999,30866.28839268,53281.86043584 2025-10-11,12:02:40.000,284,11070983,5525,0,1760184159,13112.02560863,27636.165552780003,53281.83947448001 2025-10-11,12:02:41.000,284,11070813,5725,0,1760184160,13112.214225309996,33634.932887999996,53281.797551760006 2025-10-11,12:02:42.000,284,11070805,5725,0,1760184161,13112.416314609996,33634.96108451999,53281.811526 2025-10-11,12:02:43.000,284,11070991,5725,0,1760184162,13112.348951510001,32250.857359889997,53281.797551760006 2025-10-11,12:02:44.000,284,11070980,5485,0,1760184163,13112.348951510001,28559.29847019,53281.73466768 2025-10-11,12:02:45.000,284,11071014,5165,0,1760184164,13112.207489,28098.116189070002,53281.727680560005 2025-10-11,12:02:46.000,284,11070987,5925,0,1760184165,13111.971718149995,30866.817077429994,53281.7416548 2025-10-11,12:02:47.000,284,11070992,5365,0,1760184166,13111.614693719988,31789.935896580006,53281.65082224001 2025-10-11,12:02:48.000,284,11070980,5525,0,1760184167,13111.163360949991,32713.435368749997,53281.511079840006 2025-10-11,12:02:49.000,284,11070979,5605,0,1760184168,13110.76591866,30868.170510390002,53281.42024728 2025-10-11,12:02:50.000,284,11070963,5765,0,1760184169,13110.482993639998,29945.721358590003,53281.28749200001 2025-10-11,12:02:51.000,284,11070868,5325,0,1760184170,13110.179859689997,23485.842233550007,53281.23159504 2025-10-11,12:02:52.000,284,11070857,5565,0,1760184171,13109.80936264,31792.25506035,53281.09185264 2025-10-11,12:02:53.000,284,11070968,5245,0,1760184172,13109.62074595999,25793.23395645,53281.00102008001 2025-10-11,12:02:54.000,284,11071017,5805,0,1760184173,13109.62748227,32253.352751910003,53281.01499432 2025-10-11,12:02:55.000,284,11071002,5445,0,1760184174,13109.80936264,30407.36183316,53280.84730344 2025-10-11,12:02:56.000,284,11070966,5285,0,1760184175,13110.072078730002,35021.729380289995,53280.81236784001 2025-10-11,12:02:57.000,284,11070983,5645,0,1760184176,13110.206804929992,32714.767654320007,53280.74948376 2025-10-11,12:02:58.000,284,11070976,5445,0,1760184177,13110.395421609988,29023.032536369996,53280.63070272 2025-10-11,12:02:59.000,284,11071002,5245,0,1760184178,13110.355003750003,30868.98820947,53280.64467696001 2025-10-11,12:03:00.000,284,11071026,5485,0,1760184179,13110.240486479997,34099.273179359996,53280.58878 2025-10-11,12:03:01.000,284,11070967,5884,0,1760184180,13110.287640649993,35944.93983813,53280.49096032 2025-10-11,12:03:02.000,284,11070978,5285,0,1760184181,13110.321322199998,27638.816025659995,53280.42807624001 2025-10-11,12:03:03.000,284,11070959,5765,0,1760184182,13110.294376960002,34560.99119436,53280.456024720006 2025-10-11,12:03:04.000,284,11071054,4925,0,1760184183,13110.355003750003,32715.098963430006,53280.40012776 2025-10-11,12:03:05.000,284,11070959,5845,0,1760184184,13110.341531129998,29946.172502910005,53280.35121792 2025-10-11,12:03:06.000,284,11071009,6124,0,1760184185,13110.314585890002,24408.587448809994,53280.32326944 2025-10-11,12:03:07.000,284,11071009,5725,0,1760184186,13110.355003750003,29946.165453780006,53280.30230808 2025-10-11,12:03:08.000,284,11070978,5605,0,1760184187,13110.247222789993,29023.363845479995,53280.28134672001 2025-10-11,12:03:09.000,284,11070991,5684,0,1760184188,13110.227013859992,29484.884484840004,53280.30929520001 2025-10-11,12:03:10.000,284,11070978,5525,0,1760184189,13110.321322199998,26254.874431019998,53280.2044884 2025-10-11,12:03:11.000,284,11070960,5525,0,1760184190,13110.449312089993,30869.552139870008,53280.218462640005 2025-10-11,12:03:12.000,284,11071010,5525,0,1760184191,13110.70529187,29946.71528592,53280.2044884 2025-10-11,12:03:13.000,284,11071054,5405,0,1760184192,13110.88717224,29485.2510396,53280.19750128 2025-10-11,12:03:14.000,284,11070958,5205,0,1760184193,13111.08926154,30869.48164857,53280.18352704 2025-10-11,12:03:15.000,284,11071062,5365,0,1760184194,13111.102734159991,29946.778728089994,53280.21147552001 2025-10-11,12:03:16.000,284,11071042,5365,0,1760184195,13111.04884368,30869.573287260006,53280.26038536001 2025-10-11,12:03:17.000,284,11070985,5845,0,1760184196,13111.170097260001,26716.183596479998,53280.267372480004 2025-10-11,12:03:18.000,284,11070970,5245,0,1760184197,13111.318296079997,29946.010372920005,53280.32326944 2025-10-11,12:03:19.000,284,11070975,5645,0,1760184198,13111.587748479993,27638.364881340007,53280.35820504001 2025-10-11,12:03:20.000,284,11070985,5725,0,1760184199,13111.870673499994,30868.403131679996,53280.35820504001 2025-10-11,12:03:21.000,284,11070948,5325,0,1760184200,13112.14012589999,29022.99729072,53280.44903760001 2025-10-11,12:03:22.000,284,11071029,5965,0,1760184201,13112.476941399997,28100.266173719996,53280.46999896 2025-10-11,12:03:23.000,284,11071007,6005,0,1760184202,13112.887856309993,28100.40010719,53280.52589592001 2025-10-11,12:03:24.000,284,11071010,5285,0,1760184203,13113.103418229999,26716.218842129994,53280.602754240004 2025-10-11,12:03:25.000,284,11070978,5165,0,1760184204,13113.31898014999,27177.79587453,53280.64467696001 2025-10-11,12:03:26.000,284,11070971,6124,0,1760184205,13113.292034909995,28562.393038259994,53280.70057392 2025-10-11,12:03:27.000,284,11070926,5245,0,1760184206,13113.20446288,26716.818018179998,53280.74249664001 2025-10-11,12:03:28.000,284,11071044,5285,0,1760184207,13113.25835335999,30408.65887308,53280.7285224 2025-10-11,12:03:29.000,284,11070993,5925,0,1760184208,13113.2852986,35023.43526975,53280.87525192 2025-10-11,12:03:30.000,284,11071071,5765,0,1760184209,13113.34592539,29485.970050860007,53280.889226160005 2025-10-11,12:03:31.000,284,11070959,5565,0,1760184210,13113.413288489995,29486.125131720008,53280.88223904001 2025-10-11,12:03:32.000,284,11070990,5285,0,1760184211,13113.453706349996,30870.60950937,53280.93114888001 2025-10-11,12:03:33.000,284,11071091,5765,0,1760184212,13113.433497419996,29025.168422760005,53280.93114888001 2025-10-11,12:03:34.000,284,11070965,5725,0,1760184213,13113.514333139996,31332.813914340004,53281.08486552 2025-10-11,12:03:35.000,284,11070952,5005,0,1760184214,13113.514333139996,27179.889466139997,53281.154736720004 2025-10-11,12:03:36.000,284,11071023,5765,0,1760184215,13113.521069449991,29025.633665340007,53281.175698080006 2025-10-11,12:03:37.000,284,11070935,5805,0,1760184216,13113.649059340001,26256.77064699,53281.1826852 2025-10-11,12:03:38.000,284,11070963,5884,0,1760184217,13113.608641480001,28564.204664670004,53281.25954352 2025-10-11,12:03:39.000,284,11070950,5245,0,1760184218,13113.554750999996,27641.050599869995,53281.392298800005 2025-10-11,12:03:40.000,284,11071031,5765,0,1760184219,13113.750103990002,30409.532965200007,53281.441208640004 2025-10-11,12:03:41.000,284,11070944,5325,0,1760184220,13113.837676019997,29948.202652349995,53281.51806696 2025-10-11,12:03:42.000,284,11070956,5085,0,1760184221,13113.985874839993,33639.789738570005,53281.54601544 2025-10-11,12:03:43.000,284,11070975,5925,0,1760184222,13114.161018899998,29486.52693213,53281.67178360001 2025-10-11,12:03:44.000,284,11070917,5884,0,1760184223,13114.3631082,31332.03851004,53281.69973208001 2025-10-11,12:03:45.000,284,11070931,5725,0,1760184224,13114.63929690999,30870.080824620003,53281.87441008 2025-10-11,12:03:46.000,284,11070935,5725,0,1760184225,13114.915485619997,29485.370874810003,53281.92331992 2025-10-11,12:03:47.000,284,11071016,5325,0,1760184226,13115.232092189988,33176.831076689996,53282.0910108 2025-10-11,12:03:48.000,284,11070993,5805,0,1760184227,13115.51501720999,32715.17650386,53282.13992064 2025-10-11,12:03:49.000,284,11070982,5525,0,1760184228,13115.669952339995,28100.618630220008,53282.25870168 2025-10-11,12:03:50.000,284,11070980,5485,0,1760184229,13115.61606185999,34561.25201217001,53282.30761152 2025-10-11,12:03:51.000,284,11071017,5925,0,1760184230,13115.481335659999,29946.912661559996,53282.43337968 2025-10-11,12:03:52.000,284,11070969,5684,0,1760184231,13115.339873149998,24870.883492470006,53282.38446984 2025-10-11,12:03:53.000,284,11070986,5325,0,1760184232,13115.050211820002,31793.03046465,53282.44036680001 2025-10-11,12:03:54.000,284,11070954,5405,0,1760184233,13114.854858829996,29485.751527829998,53282.517225120006 2025-10-11,12:03:55.000,284,11070980,5125,0,1760184234,13114.841386209991,25793.804935980006,53282.60107056 2025-10-11,12:03:56.000,284,11071059,5645,0,1760184235,13115.043475509992,29485.441366109997,53282.62203192 2025-10-11,12:03:57.000,284,11070984,5445,0,1760184236,13115.205146949993,29024.012365439994,53282.62901904001 2025-10-11,12:03:58.000,284,11070956,5245,0,1760184237,13115.353345769989,31331.361793560005,53282.663954640004 2025-10-11,12:03:59.000,284,11070952,5325,0,1760184238,13115.51501720999,28562.667954329998,53282.64299328 2025-10-11,12:04:00.000,284,11070973,6005,0,1760184239,13115.78446961,32254.33963011,53282.733825840005 2025-10-11,12:04:01.000,284,11070967,6005,0,1760184240,13115.932668429996,26717.057688600005,53282.79670992001 2025-10-11,12:04:02.000,284,11070981,5565,0,1760184241,13115.892250569996,28101.81698232,53282.83863264 2025-10-11,12:04:03.000,284,11070952,5445,0,1760184242,13116.013504149996,30409.243950870004,53282.83863264 2025-10-11,12:04:04.000,284,11070958,5205,0,1760184243,13116.033713079996,31332.412113929997,53282.81068416 2025-10-11,12:04:05.000,284,11070996,5165,0,1760184244,13116.107812490001,30409.673947799994,53282.859594 2025-10-11,12:04:06.000,284,11071015,6005,0,1760184245,13116.060658319991,31332.729324779997,53282.95741368 2025-10-11,12:04:07.000,284,11070990,5325,0,1760184246,13116.101076179992,28102.500747929997,53282.950426560004 2025-10-11,12:04:08.000,284,11070996,5565,0,1760184247,13116.121285109992,30409.94886387,53283.08318184 2025-10-11,12:04:09.000,284,11071010,5325,0,1760184248,13116.148230350002,32717.185505910005,53283.118117440004 2025-10-11,12:04:10.000,284,11071016,5285,0,1760184249,13116.235802379997,28564.056632940003,53283.09715608 2025-10-11,12:04:11.000,284,11070983,5684,0,1760184250,13116.309901790002,27641.226828119994,53283.187988640006 2025-10-11,12:04:12.000,284,11070836,5325,0,1760184251,13116.410946440003,31332.729324779997,53283.14606592 2025-10-11,12:04:13.000,284,11070871,5925,0,1760184252,13116.525463709993,26256.608517,53283.18100152001 2025-10-11,12:04:14.000,284,11071006,5445,0,1760184253,13116.660189909999,31794.14422719,53283.25087272 2025-10-11,12:04:15.000,284,11070993,5725,0,1760184254,13116.747761939994,29025.584321429997,53283.334718160004 2025-10-11,12:04:16.000,284,11071053,5925,0,1760184255,13116.606299429994,29487.090862530007,53283.37664088001 2025-10-11,12:04:17.000,284,11070829,5925,0,1760184256,13116.552408949989,30871.335569760005,53283.42555072001 2025-10-11,12:04:18.000,284,11071000,5245,0,1760184257,13116.451364299988,31332.560145659998,53283.474460560006 2025-10-11,12:04:19.000,284,11070987,5725,0,1760184258,13116.478309539998,29486.449391700007,53283.502409040004 2025-10-11,12:04:20.000,284,11071004,5525,0,1760184259,13116.707344079994,27639.979132110006,53283.53035752 2025-10-11,12:04:21.000,284,11070976,5285,0,1760184260,13117.11825898999,26255.367870119997,53283.63516432001 2025-10-11,12:04:22.000,284,11071001,5805,0,1760184261,13117.488756040002,32715.691090349996,53283.71900976 2025-10-11,12:04:23.000,284,11071023,5925,0,1760184262,13117.926616189994,31331.044582710005,53283.79586808 2025-10-11,12:04:24.000,284,11071003,5605,0,1760184263,13118.088287629995,28100.780760210007,53283.84477792 2025-10-11,12:04:25.000,284,11071017,5684,0,1760184264,13118.229750139995,32253.740454059996,53283.87971352001 2025-10-11,12:04:26.000,284,11071007,5805,0,1760184265,13118.32405848,33176.60550453,53283.97054608001 2025-10-11,12:04:27.000,284,11070957,5884,0,1760184266,13118.21627751999,26716.402119510007,53284.08932712 2025-10-11,12:04:28.000,284,11071059,5805,0,1760184267,13118.33753109999,30869.601483780003,53284.09631424001 2025-10-11,12:04:29.000,284,11071046,5285,0,1760184268,13118.546356710001,33177.007304939994,53284.13823696001 2025-10-11,12:04:30.000,284,11071016,5365,0,1760184269,13118.876435899998,30870.010333319995,53284.20112104 2025-10-11,12:04:31.000,284,11071005,5884,0,1760184270,13119.226724019994,27178.712261430002,53284.312914960006 2025-10-11,12:04:32.000,284,11070817,5645,0,1760184271,13119.56353952,31332.003264390005,53284.37579904 2025-10-11,12:04:33.000,284,11071034,5485,0,1760184272,13119.866673470002,33177.839102280006,53284.291953600004 2025-10-11,12:04:34.000,284,11071054,5325,0,1760184273,13120.102444319993,29486.012345640003,53284.459644480004 2025-10-11,12:04:35.000,284,11071004,5325,0,1760184274,13120.068762770003,29024.56924671,53284.529515680006 2025-10-11,12:04:36.000,284,11070973,5684,0,1760184275,13119.934036569997,30408.856248719996,53284.54348992 2025-10-11,12:04:37.000,284,11070991,5725,0,1760184276,13119.826255610002,31793.002268130003,53284.7111808 2025-10-11,12:04:38.000,284,11071027,5925,0,1760184277,13119.657847859991,32715.543058619995,53284.76707776001 2025-10-11,12:04:39.000,284,11071021,5925,0,1760184278,13119.765628820001,29485.215793950003,53284.80201336 2025-10-11,12:04:40.000,284,11070990,5485,0,1760184279,13119.960981809993,24409.1725266,53284.94175576 2025-10-11,12:04:41.000,284,11070977,5765,0,1760184280,13120.008135980002,32254.00127187,53284.87188456 2025-10-11,12:04:42.000,284,11071029,5645,0,1760184281,13120.297797309999,24870.361856849995,53284.96970424 2025-10-11,12:04:43.000,284,11071007,5925,0,1760184282,13120.53356815999,26716.127203440003,53285.02560120001 2025-10-11,12:04:44.000,284,11071052,5285,0,1760184283,13120.648085429995,27177.556204110006,53285.0605368 2025-10-11,12:04:45.000,284,11071013,5845,0,1760184284,13120.850174729996,37329.53700185999,53285.13739512 2025-10-11,12:04:46.000,284,11070968,5485,0,1760184285,13120.850174729996,31330.649831429997,53285.19329208001 2025-10-11,12:04:47.000,284,11071073,5645,0,1760184286,13120.863647350001,30407.460520980007,53285.25617616 2025-10-11,12:04:48.000,284,11070811,5725,0,1760184287,13120.789547939996,26715.795894330004,53285.347008720004 2025-10-11,12:04:49.000,284,11071013,5805,0,1760184288,13120.5605134,28100.266173719996,53285.416879920005 2025-10-11,12:04:50.000,284,11070949,5725,0,1760184289,13120.526831849995,27638.555207850004,53285.43784128001 2025-10-11,12:04:51.000,284,11070988,5445,0,1760184290,13120.54030447,29484.214817490007,53285.584570800005 2025-10-11,12:04:52.000,284,11070986,5005,0,1760184291,13120.486413989995,28099.631752019995,53285.60553216001 2025-10-11,12:04:54.000,284,11071069,5925,0,1760184293,13120.708712219996,29945.044642110006,53285.682390480004 2025-10-11,12:04:55.000,284,11071016,5245,0,1760184294,13120.73565745999,28560.680099670004,53285.67540336001 2025-10-11,12:04:56.000,284,11071015,5965,0,1760184295,13120.74239377,21177.294453330003,53285.76623592 2025-10-11,12:04:57.000,284,11071018,5525,0,1760184296,13120.71544852999,30867.627727379993,53285.66841624 2025-10-11,12:04:58.000,284,11071023,5884,0,1760184297,13120.526831849995,29944.974150809998,53285.77322304001 2025-10-11,12:04:59.000,284,11071016,5285,0,1760184298,13120.365160409994,29483.622690570002,53285.77322304001 2025-10-11,12:05:00.000,284,11071036,5205,0,1760184299,13120.243906829994,35021.01036903,53285.7592488 2025-10-11,12:05:01.000,284,11070963,5845,0,1760184300,13120.102444319993,27176.541129389996,53285.6893776 2025-10-11,12:05:02.000,284,11071033,5645,0,1760184301,13120.169807419989,31791.13424868,53285.7592488 2025-10-11,12:05:03.000,284,11070996,5205,0,1760184302,13120.183280039993,30867.916741709996,53285.7592488 2025-10-11,12:05:04.000,284,11070981,5805,0,1760184303,13120.243906829994,30406.26921801,53285.7592488 2025-10-11,12:05:05.000,284,11071016,5525,0,1760184304,13120.35168778999,31790.33064786,53285.71732608 2025-10-11,12:05:06.000,284,11070999,5645,0,1760184305,13120.297797309999,33174.71633769,53285.81514576001 2025-10-11,12:05:07.000,284,11071022,5325,0,1760184306,13120.264115759994,29483.256135810007,53285.85706848 2025-10-11,12:05:08.000,284,11071025,5805,0,1760184307,13120.203488969993,35020.71430557,53285.82912 2025-10-11,12:05:09.000,284,11071035,5765,0,1760184308,13120.115916939998,29944.748578650004,53285.86405560001 2025-10-11,12:05:10.000,284,11070824,5085,0,1760184309,13120.014872289998,30406.24102149,53285.80815864 2025-10-11,12:05:11.000,284,11070935,5725,0,1760184310,13119.987927050002,32713.061764860002,53285.9339268 2025-10-11,12:05:12.000,284,11070986,5245,0,1760184311,13120.142862179993,34097.07385080001,53285.89200408001 2025-10-11,12:05:13.000,284,11071028,5445,0,1760184312,13120.270852069989,28559.75666364,53285.98982376001 2025-10-11,12:05:14.000,284,11070961,5925,0,1760184313,13120.37189671999,31328.471650260006,53285.97584952 2025-10-11,12:05:15.000,284,11070998,5645,0,1760184314,13120.51335922999,28559.869449720005,53286.04572072 2025-10-11,12:05:16.000,284,11070970,5165,0,1760184315,13120.64134912,30867.211828710002,53286.12257904 2025-10-11,12:05:17.000,284,11071020,5285,0,1760184316,13120.62114019,30405.75463152,53286.1435404 2025-10-11,12:05:18.000,284,11070995,5845,0,1760184317,13120.769339009996,30405.514961099994,53286.15751464001 2025-10-11,12:05:19.000,284,11071009,5925,0,1760184318,13120.78281163,26713.660007939994,53286.19245024 2025-10-11,12:05:20.000,284,11071039,5925,0,1760184319,13120.863647350001,32712.26521317,53286.24136008 2025-10-11,12:05:21.000,284,11071083,5684,0,1760184320,13121.045527720002,30866.309540069997,53286.24834720001 2025-10-11,12:05:22.000,284,11071021,5725,0,1760184321,13121.139836059992,29481.966145020007,53286.255334320005 2025-10-11,12:05:23.000,284,11071002,5125,0,1760184322,13121.213935469998,28097.686192139998,53286.22039872 2025-10-11,12:05:24.000,284,11070945,6005,0,1760184323,13121.072472959997,29943.599570460006,53286.27629568001 2025-10-11,12:05:25.000,284,11071006,5245,0,1760184324,13120.984900930001,30404.98627635,53286.36712824001 2025-10-11,12:05:26.000,284,11070987,5725,0,1760184325,13120.877119969991,31789.21688532,53286.41603808001 2025-10-11,12:05:27.000,284,11070989,5805,0,1760184326,13120.877119969991,26713.187716229993,53286.41603808001 2025-10-11,12:05:28.000,284,11070989,5684,0,1760184327,13120.870383659996,31327.463624669996,53286.40206384 2025-10-11,12:05:29.000,284,11071050,5365,0,1760184328,13120.850174729996,32250.089004719994,53286.44398656001 2025-10-11,12:05:30.000,284,11070972,5325,0,1760184329,13120.776075319991,32711.48275974,53286.4579608 2025-10-11,12:05:31.000,284,11070965,5725,0,1760184330,13120.68176698,29481.324674190007,53286.3880896 2025-10-11,12:05:32.000,284,11070960,5165,0,1760184331,13120.67503066999,29019.846329609994,53286.47892216 2025-10-11,12:05:33.000,284,11070988,5325,0,1760184332,13120.55377708999,31327.061824260003,53286.47892216 2025-10-11,12:05:34.000,284,11070942,5684,0,1760184333,13120.668294359995,34095.70631958,53286.56975472 2025-10-11,12:05:35.000,284,11070982,5365,0,1760184334,13120.776075319991,27174.10917954,53286.58372896001 2025-10-11,12:05:36.000,284,11070997,5765,0,1760184335,13120.668294359995,29481.10615116,53286.55578048 2025-10-11,12:05:37.000,284,11070966,5245,0,1760184336,13120.74239377,29019.430430940003,53286.60469032 2025-10-11,12:05:38.000,284,11071027,5684,0,1760184337,13120.7626027,30865.125286230003,53286.6675744 2025-10-11,12:05:39.000,284,11070997,5684,0,1760184338,13120.728921149996,32710.658011530002,53286.72347136 2025-10-11,12:05:40.000,284,11070997,5765,0,1760184339,13120.70197591,31326.44150082,53286.71648424 2025-10-11,12:05:41.000,284,11070968,5445,0,1760184340,13120.71544852999,29019.31764486,53286.79334256 2025-10-11,12:05:42.000,284,11071136,5405,0,1760184341,13120.66155805,29480.90877552,53286.7723812 2025-10-11,12:05:43.000,284,11071010,5325,0,1760184342,13120.668294359995,30403.618745130007,53286.77936832001 2025-10-11,12:05:44.000,284,11071017,5845,0,1760184343,13120.59419494999,31326.526090379994,53286.83526528 2025-10-11,12:05:45.000,284,11071054,5445,0,1760184344,13120.47967768,29019.47977485,53286.80032968001 2025-10-11,12:05:46.000,284,11070995,5645,0,1760184345,13120.39210564999,27635.284411529996,53286.84923952001 2025-10-11,12:05:47.000,284,11071002,5325,0,1760184346,13120.35168778999,31326.751662540002,53286.81430392 2025-10-11,12:05:48.000,284,11071016,5165,0,1760184347,13120.284324689994,32249.71540083,53286.81430392 2025-10-11,12:05:49.000,284,11070992,5405,0,1760184348,13120.35168778999,32249.940972990007,53286.8422524 2025-10-11,12:05:50.000,284,11070989,5925,0,1760184349,13120.47294136999,21175.609711259996,53286.8422524 2025-10-11,12:05:51.000,284,11071012,5285,0,1760184350,13120.57398601999,29481.451558529996,53286.82129104001 2025-10-11,12:05:52.000,284,11071005,5925,0,1760184351,13120.60093126,28558.607655450003,53286.89116224 2025-10-11,12:05:53.000,284,11070972,5445,0,1760184352,13120.567249709995,33173.038644750006,53286.856226640004 2025-10-11,12:05:54.000,284,11071034,5405,0,1760184353,13120.47294136999,29943.099082229994,53286.87020088001 2025-10-11,12:05:55.000,284,11071013,5684,0,1760184354,13120.486413989995,31327.58345988,53286.94007208 2025-10-11,12:05:56.000,284,11070971,5765,0,1760184355,13120.45273243999,26713.328698829995,53286.926097840005 2025-10-11,12:05:57.000,284,11070995,5805,0,1760184356,13120.378633029999,31327.780835519996,53286.94007208 2025-10-11,12:05:58.000,284,11070966,5325,0,1760184357,13120.136125869998,28559.11519281,53286.91911072001 2025-10-11,12:05:59.000,284,11070978,5245,0,1760184358,13119.792574059997,30404.66201637,53286.926097840005 2025-10-11,12:06:00.000,284,11070850,5605,0,1760184359,13119.46249487,25328.548257720002,53287.03090464 2025-10-11,12:06:01.000,284,11070991,5725,0,1760184360,13119.30082343,28097.19980217,53286.94705920001 2025-10-11,12:06:02.000,284,11071070,5285,0,1760184361,13119.21325139999,27174.236063880002,53286.9819948 2025-10-11,12:06:03.000,284,11070954,5485,0,1760184362,13119.26040557,26712.736571910005,53286.89814936001 2025-10-11,12:06:04.000,284,11071025,6005,0,1760184363,13119.29408711999,30865.893641400005,53286.9819948 2025-10-11,12:06:05.000,284,11070992,5365,0,1760184364,13119.327768669995,34096.094021729994,53286.94007208 2025-10-11,12:06:06.000,284,11071008,5365,0,1760184365,13119.307559739995,29020.558291740002,53286.9121236 2025-10-11,12:06:07.000,284,11071031,5765,0,1760184366,13119.105470439994,27174.764748629997,53286.95404632 2025-10-11,12:06:08.000,284,11071032,5365,0,1760184367,13118.889908519988,32712.30045882,53286.88417512 2025-10-11,12:06:09.000,284,11071015,5645,0,1760184368,13118.532884089997,33173.962080779995,53286.9121236 2025-10-11,12:06:10.000,284,11070991,5765,0,1760184369,13118.290376929996,27175.22294208,53286.877188000006 2025-10-11,12:06:11.000,284,11070991,5925,0,1760184370,13118.07481500999,30866.810028299995,53286.80032968001 2025-10-11,12:06:12.000,284,11071007,5605,0,1760184371,13117.899670949999,33174.110112509996,53286.77936832001 2025-10-11,12:06:13.000,284,11071034,5085,0,1760184372,13117.751472129989,31789.949994840004,53286.758406960005 2025-10-11,12:06:14.000,284,11070926,5365,0,1760184373,13117.616745929998,31328.633780250006,53286.6675744 2025-10-11,12:06:15.000,284,11070967,5805,0,1760184374,13117.421392939992,31328.69017329,53286.6675744 2025-10-11,12:06:16.000,284,11071037,5645,0,1760184375,13117.286666740001,30405.75463152,53286.61167744001 2025-10-11,12:06:17.000,284,11070993,5805,0,1760184376,13117.11825898999,29944.276286940003,53286.55578048 2025-10-11,12:06:18.000,284,11071013,5565,0,1760184377,13116.98353279,24868.289412629994,53286.46494792001 2025-10-11,12:06:19.000,284,11071022,5445,0,1760184378,13117.030686959995,26252.661004199996,53286.43699944 2025-10-11,12:06:20.000,284,11070977,5565,0,1760184379,13117.04415958,29944.071862170007,53286.41603808001 2025-10-11,12:06:21.000,284,11070953,5845,0,1760184380,13117.09805005999,28559.74961451,53286.36712824001 2025-10-11,12:06:22.000,284,11070996,5525,0,1760184381,13117.138467919991,32251.47768333,53286.2832828 2025-10-11,12:06:23.000,284,11071000,5405,0,1760184382,13117.050895889995,27175.68113553,53286.2832828 2025-10-11,12:06:24.000,284,11071044,5565,0,1760184383,13116.808388729994,36404.825079329996,53286.12257904 2025-10-11,12:06:25.000,284,11070942,5445,0,1760184384,13116.646717289994,28098.77175816,53286.12956616001 2025-10-11,12:06:26.000,284,11070967,5925,0,1760184385,13116.397473819998,22099.877538600005,53286.06668208 2025-10-11,12:06:27.000,284,11071012,5325,0,1760184386,13116.370528580002,29021.101074749997,53286.01078512001 2025-10-11,12:06:28.000,284,11071001,5765,0,1760184387,13116.525463709993,29943.867437399997,53286.01078512001 2025-10-11,12:06:29.000,284,11071003,5925,0,1760184388,13116.579354189998,28559.559288000004,53285.90597832 2025-10-11,12:06:30.000,284,11071010,5365,0,1760184389,13116.606299429994,29482.438436729994,53285.9339268 2025-10-11,12:06:31.000,284,11070997,5925,0,1760184390,13116.660189909999,31789.611636600006,53285.90597832 2025-10-11,12:06:32.000,284,11071012,5285,0,1760184391,13116.579354189998,29482.790893230005,53285.87802984 2025-10-11,12:06:33.000,284,11070940,5485,0,1760184392,13116.431155369988,29483.129251470004,53285.86405560001 2025-10-11,12:06:34.000,284,11071016,5605,0,1760184393,13116.040449389991,31329.02853153,53285.85706848 2025-10-11,12:06:35.000,284,11070985,5684,0,1760184394,13115.85856901999,29944.438416930003,53285.82213288001 2025-10-11,12:06:36.000,284,11071004,5125,0,1760184395,13115.690161269995,33174.25814424,53285.76623592 2025-10-11,12:06:37.000,284,11071001,5845,0,1760184396,13115.61606185999,23945.248133910005,53285.77322304001 2025-10-11,12:06:38.000,284,11071036,5285,0,1760184397,13115.710370199995,29021.037632580003,53285.71033896 2025-10-11,12:06:39.000,284,11071004,5405,0,1760184398,13115.88551426,31328.140341150007,53285.682390480004 2025-10-11,12:06:40.000,284,11071034,5285,0,1760184399,13116.094339869996,29943.84629001,53285.65444200001 2025-10-11,12:06:41.000,284,11070984,5245,0,1760184400,13116.377264889998,33635.51091666,53285.59155792 2025-10-11,12:06:42.000,284,11070985,5965,0,1760184401,13116.552408949989,29021.249106479998,53285.64046776 2025-10-11,12:06:43.000,284,11070991,5765,0,1760184402,13116.639980979999,34097.419258170004,53285.62649352001 2025-10-11,12:06:44.000,284,11071009,5845,0,1760184403,13116.545672639993,25791.556263510007,53285.59155792 2025-10-11,12:06:45.000,284,11071039,6084,0,1760184404,13116.552408949989,27175.84326552,53285.6195064 2025-10-11,12:06:46.000,284,11071062,5405,0,1760184405,13116.639980979999,27637.138332720002,53285.633480640005 2025-10-11,12:06:47.000,284,11071031,5765,0,1760184406,13116.69387145999,29944.523006489995,53285.65444200001 2025-10-11,12:06:48.000,284,11071014,5165,0,1760184407,13116.89596075999,26714.527050930003,53285.61251928 2025-10-11,12:06:49.000,284,11070912,5605,0,1760184408,13117.131731609996,27637.434396180004,53285.64046776 2025-10-11,12:06:50.000,284,11070987,5565,0,1760184409,13117.266457810001,32251.964073299998,53285.66142912 2025-10-11,12:06:51.000,284,11070869,5725,0,1760184410,13117.475283419997,31790.358844379996,53285.67540336001 2025-10-11,12:06:52.000,284,11071000,5365,0,1760184411,13117.697581649998,23945.720425620006,53285.73828744 2025-10-11,12:06:53.000,284,11070830,5565,0,1760184412,13117.845780469994,31328.880499799998,53285.80815864 2025-10-11,12:06:55.000,284,11071053,5965,0,1760184414,13118.19606858999,29021.728447319998,53285.9339268 2025-10-11,12:06:56.000,284,11071040,5405,0,1760184415,13118.30384955,26253.055755480003,53285.95488816 2025-10-11,12:06:57.000,284,11071055,5725,0,1760184416,13118.505938850001,30867.634776510007,53286.0736692 2025-10-11,12:06:58.000,284,11071007,5765,0,1760184417,13118.566565640001,25791.718393500007,53286.11559192 2025-10-11,12:06:59.000,284,11070998,5325,0,1760184418,13118.788863870002,30406.022498460006,53286.17148888 2025-10-11,12:07:00.000,284,11071007,5805,0,1760184419,13118.829281730003,30867.677071290003,53286.19245024 2025-10-11,12:07:01.000,284,11071002,5565,0,1760184420,13118.903381139993,31329.141317610003,53286.2832828 2025-10-11,12:07:02.000,284,11070960,5365,0,1760184421,13119.139151989999,29021.813036880005,53286.26232144 2025-10-11,12:07:03.000,284,11070980,5365,0,1760184422,13119.23346032999,26714.682131790003,53286.33219264 2025-10-11,12:07:04.000,284,11070932,5365,0,1760184423,13119.17956985,29483.33367624,53286.36712824001 2025-10-11,12:07:05.000,284,11070971,5845,0,1760184424,13119.327768669995,26253.027558960006,53286.40206384 2025-10-11,12:07:06.000,284,11071022,5125,0,1760184425,13119.428813319995,29944.523006489995,53286.43001232 2025-10-11,12:07:07.000,284,11070985,5805,0,1760184426,13119.529857969996,29944.62169431,53286.471935040005 2025-10-11,12:07:08.000,284,11071008,5325,0,1760184427,13119.711738339996,28560.313544909994,53286.43001232 2025-10-11,12:07:09.000,284,11071005,5925,0,1760184428,13119.792574059997,24868.832195640003,53286.56975472 2025-10-11,12:07:10.000,284,11071010,5365,0,1760184429,13119.853200849997,31790.556220020007,53286.57674184 2025-10-11,12:07:11.000,284,11071036,5565,0,1760184430,13119.947509190002,30867.754611719996,53286.5977032 2025-10-11,12:07:12.000,284,11071035,5925,0,1760184431,13119.947509190002,28560.525018810004,53286.6675744 2025-10-11,12:07:13.000,284,11071001,5684,0,1760184432,13120.136125869998,29944.713333000007,53286.61866456 2025-10-11,12:07:14.000,284,11071015,5805,0,1760184433,13120.39884196,29944.46661345,53286.688535760004 2025-10-11,12:07:15.000,284,11071051,6005,0,1760184434,13120.627876499995,27175.645889880005,53286.76539408 2025-10-11,12:07:16.000,284,11070867,5765,0,1760184435,13120.78281163,29021.418285599997,53286.80032968001 2025-10-11,12:07:17.000,284,11070829,5684,0,1760184436,13120.910801519996,28098.539136870007,53286.89814936001 2025-10-11,12:07:18.000,284,11071006,5405,0,1760184437,13120.897328899991,33635.98320837,53287.00295616 2025-10-11,12:07:19.000,284,11070945,5925,0,1760184438,13120.769339009996,30405.994301939994,53286.926097840005 2025-10-11,12:07:20.000,284,11071006,5325,0,1760184439,13120.68176698,25791.63380394,53286.975007680005 2025-10-11,12:07:21.000,284,11071001,5805,0,1760184440,13120.547040779995,30406.212824970004,53287.093788720005 2025-10-11,12:07:22.000,284,11070886,5365,0,1760184441,13120.55377708999,33636.229927919994,53287.1217372 2025-10-11,12:07:23.000,284,11070988,5765,0,1760184442,13120.607667569995,27637.215873149995,53287.20558264001 2025-10-11,12:07:24.000,284,11070984,5165,0,1760184443,13120.61440387999,32251.653911579997,53287.23353112001 2025-10-11,12:07:25.000,284,11071044,5565,0,1760184444,13120.80302056,29944.445466060002,53287.31737656 2025-10-11,12:07:26.000,284,11071036,5285,0,1760184445,13120.82322949,25791.401182650006,53287.37327352001 2025-10-11,12:07:27.000,284,11070937,5884,0,1760184446,13120.69523959999,31328.810008500004,53287.39423488 2025-10-11,12:07:28.000,284,11070925,5684,0,1760184447,13120.54030447,29482.896630179996,53287.47109320001 2025-10-11,12:07:29.000,284,11070994,5085,0,1760184448,13120.39884196,32713.026519210005,53287.4361576 2025-10-11,12:07:30.000,284,11070944,5325,0,1760184449,13120.028344910002,23484.206835389996,53287.42218336001 2025-10-11,12:07:31.000,284,11070978,5325,0,1760184450,13119.900355019992,30867.359860440003,53287.44314472 2025-10-11,12:07:32.000,284,11071023,6005,0,1760184451,13119.731947269996,31790.365893509996,53287.3662864 2025-10-11,12:07:33.000,284,11070975,5645,0,1760184452,13119.489440109995,34097.510896859996,53287.46410608 2025-10-11,12:07:34.000,284,11071023,5884,0,1760184453,13119.43554962999,31790.16851787,53287.42218336001 2025-10-11,12:07:35.000,284,11071002,5325,0,1760184454,13119.53659427999,29482.812040620003,53287.478080320005 2025-10-11,12:07:36.000,284,11071085,5645,0,1760184455,13119.590484759996,30405.641845439997,53287.44314472 2025-10-11,12:07:37.000,284,11070978,5325,0,1760184456,13119.853200849997,31789.83015963,53287.48506744 2025-10-11,12:07:38.000,284,11071002,5365,0,1760184457,13120.129389559988,26713.730499240002,53287.55493864 2025-10-11,12:07:39.000,284,11070994,5245,0,1760184458,13120.378633029999,28559.531091480007,53287.60384848 2025-10-11,12:07:40.000,284,11070984,5325,0,1760184459,13120.39884196,27175.55425119,53287.65275832 2025-10-11,12:07:41.000,284,11070984,5245,0,1760184460,13120.344951479994,28560.123218399996,53287.72262952 2025-10-11,12:07:42.000,284,11070957,5684,0,1760184461,13120.445996129994,30867.373958700002,53287.8204492 2025-10-11,12:07:43.000,284,11070985,5805,0,1760184462,13120.39884196,29483.18564451,53287.90429464001 2025-10-11,12:07:44.000,284,11070983,5965,0,1760184463,13120.250643139989,30406.08594063,53287.932243120005 2025-10-11,12:07:45.000,284,11071028,5445,0,1760184464,13120.149598489988,29021.72139819,53288.00211432001 2025-10-11,12:07:46.000,284,11071054,5365,0,1760184465,13120.062026459993,30406.156431929994,53288.00910144 2025-10-11,12:07:47.000,284,11071001,5725,0,1760184466,13120.035081219998,29021.939921219993,53287.96717872 2025-10-11,12:07:48.000,284,11071008,5245,0,1760184467,13120.035081219998,29944.917757770003,53288.030062800004 2025-10-11,12:07:49.000,284,11071058,5285,0,1760184468,13120.088971699988,29944.96005255,53288.2047408 2025-10-11,12:07:50.000,284,11071042,5285,0,1760184469,13120.196752659998,30406.642821899994,53288.29557336 2025-10-11,12:07:51.000,284,11071014,5365,0,1760184470,13120.041817529993,33637.167462209996,53288.28858624001 2025-10-11,12:07:52.000,284,11071044,5525,0,1760184471,13119.994663359998,35021.87036289,53288.274612 2025-10-11,12:07:53.000,284,11071044,5245,0,1760184472,13119.907091330002,29484.468586169998,53288.4143544 2025-10-11,12:07:54.000,284,11071051,6045,0,1760184473,13119.947509190002,28099.709292450003,53288.42134152 2025-10-11,12:07:56.000,284,11071012,5285,0,1760184475,13120.311269929989,29483.47465884,53288.603006640005 2025-10-11,12:07:57.000,284,11071025,5845,0,1760184476,13120.41231457999,29944.706283870008,53288.62396800001 2025-10-11,12:07:58.000,284,11070817,5645,0,1760184477,13120.49988661,31328.958040230005,53288.74973616 2025-10-11,12:07:59.000,284,11070972,5445,0,1760184478,13120.60093126,29021.841233400002,53288.74973616 2025-10-11,12:08:00.000,284,11071050,5485,0,1760184479,13120.66155805,30867.641825640007,53288.833581599996 2025-10-11,12:08:01.000,284,11070995,5925,0,1760184480,13120.66155805,29944.882512120006,53288.833581599996 2025-10-11,12:08:02.000,284,11070984,5565,0,1760184481,13120.61440387999,30867.973134750006,53288.89646568 2025-10-11,12:08:03.000,284,11071015,5565,0,1760184482,13120.7626027,35482.509861,53288.93140128001 2025-10-11,12:08:04.000,284,11070937,5765,0,1760184483,13120.829965799996,25330.64184933,53288.99428536 2025-10-11,12:08:05.000,284,11071025,5645,0,1760184484,13120.80302056,29945.044642110006,53288.99428536 2025-10-11,12:08:06.000,284,11071035,5925,0,1760184485,13120.877119969991,27637.723410510007,53289.0431952 2025-10-11,12:08:07.000,284,11071049,5725,0,1760184486,13120.68176698,31790.915725650004,53289.02223384 2025-10-11,12:08:08.000,284,11071059,5725,0,1760184487,13120.58072233,29022.144345990004,53289.1130664 2025-10-11,12:08:09.000,284,11071005,5845,0,1760184488,13120.506622919995,30867.994282140004,53289.13402776 2025-10-11,12:08:10.000,284,11070984,5565,0,1760184489,13120.39210564999,28561.011408780003,53289.224860320006 2025-10-11,12:08:11.000,284,11070998,5325,0,1760184490,13120.311269929989,29484.257112270003,53289.19691184001 2025-10-11,12:08:12.000,284,11071066,5405,0,1760184491,13120.156334799998,25792.76166474,53289.23883456 2025-10-11,12:08:13.000,284,11071049,5805,0,1760184492,13119.907091330002,27638.717337840004,53289.16197624 2025-10-11,12:08:14.000,284,11071032,5245,0,1760184493,13119.772365129997,29945.939881619997,53289.32966712 2025-10-11,12:08:15.000,284,11070973,5765,0,1760184494,13119.617429999991,29484.426291390002,53289.31569288001 2025-10-11,12:08:16.000,284,11070961,6084,0,1760184495,13119.37492283999,27177.30948456,53289.31569288001 2025-10-11,12:08:17.000,284,11071018,5325,0,1760184496,13119.287350809995,30407.636749230005,53289.38556408001 2025-10-11,12:08:18.000,284,11070988,5365,0,1760184497,13119.33450497999,30868.9952586,53289.38556408001 2025-10-11,12:08:19.000,284,11071010,5445,0,1760184498,13119.44228594,26254.52197452,53289.45543528 2025-10-11,12:08:20.000,284,11071026,5365,0,1760184499,13119.51638534999,32253.176523660004,53289.504345119996 2025-10-11,12:08:21.000,284,11070972,5325,0,1760184500,13119.55680320999,31791.61358952,53289.53229360001 2025-10-11,12:08:22.000,284,11071037,5925,0,1760184501,13119.54333059,32714.612573460006,53289.504345119996 2025-10-11,12:08:23.000,284,11071039,5765,0,1760184502,13119.570275829996,31791.627687779997,53289.560242080006 2025-10-11,12:08:24.000,284,11071061,5645,0,1760184503,13119.53659427999,28100.012405040005,53289.539280720004 2025-10-11,12:08:25.000,284,11071017,5725,0,1760184504,13119.41534069999,31330.325571449997,53289.61613904 2025-10-11,12:08:27.000,284,11070990,5605,0,1760184506,13119.145888299994,29484.673010939994,53289.53229360001 2025-10-11,12:08:27.000,284,11071027,5765,0,1760184506,13119.038107339999,29023.335648959997,53289.57421632 2025-10-11,12:08:28.000,284,11070993,5925,0,1760184507,13118.984216859993,25331.678071439994,53289.58819056 2025-10-11,12:08:29.000,284,11071041,5965,0,1760184508,13119.051579959989,27177.28833717,53289.560242080006 2025-10-11,12:08:30.000,284,11071051,5845,0,1760184509,13119.2806145,29022.947946810003,53289.59517768 2025-10-11,12:08:31.000,284,11070990,5085,0,1760184510,13119.41534069999,32714.67601563,53289.55325496001 2025-10-11,12:08:32.000,284,11070981,5805,0,1760184511,13119.45575855999,29023.053683759994,53289.57421632 2025-10-11,12:08:33.000,284,11071005,5845,0,1760184512,13119.347977599995,27177.499811069996,53289.5672292 2025-10-11,12:08:34.000,284,11071002,5085,0,1760184513,13119.24019664,26716.218842129994,53289.6371004 2025-10-11,12:08:35.000,284,11070985,5725,0,1760184514,13119.206515089994,28100.583384569996,53289.51831936 2025-10-11,12:08:36.000,284,11071014,5365,0,1760184515,13119.347977599995,29484.729403980004,53289.60216480001 2025-10-11,12:08:37.000,284,11070974,5445,0,1760184516,13119.38165915,30869.185585109997,53289.58819056 2025-10-11,12:08:38.000,284,11070962,5485,0,1760184517,13119.36145022,31330.76261751,53289.62312616 2025-10-11,12:08:39.000,284,11070992,5485,0,1760184518,13119.36145022,32253.648815370005,53289.62312616 2025-10-11,12:08:40.000,284,11071045,5805,0,1760184519,13119.31429604999,26716.33162821,53289.59517768 2025-10-11,12:08:41.000,284,11071116,5125,0,1760184520,13119.307559739995,31331.10097575,53289.53229360001 2025-10-11,12:08:42.000,284,11070980,5085,0,1760184521,13119.32103236,31331.213761830004,53289.62312616 2025-10-11,12:08:43.000,284,11070992,5525,0,1760184522,13119.428813319995,30408.242974409994,53289.54626784 2025-10-11,12:08:44.000,284,11070998,5405,0,1760184523,13119.43554962999,28562.393038259994,53289.58819056 2025-10-11,12:08:45.000,284,11071026,5325,0,1760184524,13119.41534069999,27639.38700519,53289.5672292 2025-10-11,12:08:47.000,284,11071029,5925,0,1760184525,13119.33450497999,30869.679024209996,53289.57421632 2025-10-11,12:08:47.000,284,11070944,5325,0,1760184526,13119.30082343,29023.765645890002,53289.64408752 2025-10-11,12:08:48.000,284,11071038,5365,0,1760184527,13119.44228594,23486.046658320003,53289.65107464001 2025-10-11,12:08:49.000,284,11071006,5405,0,1760184528,13119.53659427999,31330.755568380002,53289.658061760005 2025-10-11,12:08:50.000,284,11070958,5365,0,1760184529,13119.550066899996,28561.948943070005,53289.672035999996 2025-10-11,12:08:51.000,284,11070983,5765,0,1760184530,13119.49617641999,31792.107028619997,53289.64408752 2025-10-11,12:08:52.000,284,11071050,5285,0,1760184531,13119.44228594,29485.060713090003,53289.55325496001 2025-10-11,12:08:53.000,284,11071048,5365,0,1760184532,13119.27387818999,29023.906628490004,53289.64408752 2025-10-11,12:08:54.000,284,11071016,5365,0,1760184533,13119.19977878,25332.319542269994,53289.658061760005 2025-10-11,12:08:55.000,284,11071021,5605,0,1760184534,13119.098734129999,27639.5773317,53289.66504888 2025-10-11,12:08:57.000,284,11071028,5605,0,1760184536,13118.829281730003,30869.686073339995,53289.62312616 2025-10-11,12:08:58.000,284,11071030,5365,0,1760184537,13118.708028150002,29485.159400909994,53289.63011328001 2025-10-11,12:08:59.000,284,11071069,5884,0,1760184538,13118.580038259992,30869.33361684,53289.66504888 2025-10-11,12:09:00.000,284,11070992,5445,0,1760184539,13118.512675159996,30869.079848160007,53289.609151920005 2025-10-11,12:09:01.000,284,11071011,5805,0,1760184540,13118.452048369996,29946.207748560002,53289.57421632 2025-10-11,12:09:02.000,284,11071037,5725,0,1760184541,13118.30384955,34560.70922916,53289.53229360001 2025-10-11,12:09:03.000,284,11071023,5765,0,1760184542,13118.148914419995,35483.70116397001,53289.44844816 2025-10-11,12:09:04.000,284,11071063,5684,0,1760184543,13117.919879879999,33176.4574728,53289.39953832 2025-10-11,12:09:05.000,284,11071036,5485,0,1760184544,13117.832307849989,33176.15436021,53289.36460272001 2025-10-11,12:09:06.000,284,11070989,5805,0,1760184545,13117.751472129989,30407.397078809998,53289.28075728 2025-10-11,12:09:08.000,284,11070927,5884,0,1760184547,13117.684109029993,30407.291341860007,53289.28075728 2025-10-11,12:09:08.000,284,11070991,5605,0,1760184547,13117.623482239993,30868.67099862,53289.19691184001 2025-10-11,12:09:09.000,284,11071051,5925,0,1760184548,13117.549382830002,29022.637785090003,53289.12704064001 2025-10-11,12:09:10.000,284,11071031,5605,0,1760184549,13117.475283419997,30406.854295800003,53289.106079280005 2025-10-11,12:09:11.000,284,11070967,5845,0,1760184550,13117.300139359992,33175.58338068001,53288.96633688 2025-10-11,12:09:12.000,284,11071044,5485,0,1760184551,13117.252985189996,29945.43234426,53288.91043992001 2025-10-11,12:09:13.000,284,11070995,5925,0,1760184552,13117.286666740001,29022.49680249,53288.819607360005 2025-10-11,12:09:14.000,284,11071076,5325,0,1760184553,13117.03742326999,29945.453491649998,53288.7287748 2025-10-11,12:09:15.000,284,11071010,5485,0,1760184554,13116.889224449995,26715.069833939997,53288.67986496 2025-10-11,12:09:16.000,284,11071019,5965,0,1760184555,13116.633244669989,29483.79891882,53288.533135440004 2025-10-11,12:09:18.000,284,11071037,6045,0,1760184557,13116.235802379997,26715.246062189995,53288.46326424 2025-10-11,12:09:18.000,284,11071049,5645,0,1760184557,13116.154966659997,34098.483676799995,53288.3444832 2025-10-11,12:09:19.000,284,11070988,5405,0,1760184558,13116.053922009996,28099.716341580002,53288.25365064 2025-10-11,12:09:20.000,284,11070978,5245,0,1760184559,13115.77773329999,26253.802963259994,53288.11390824 2025-10-11,12:09:21.000,284,11071007,5725,0,1760184560,13115.528489829994,26253.74657022,53288.03704992 2025-10-11,12:09:22.000,284,11071035,5925,0,1760184561,13115.205146949993,33175.6820685,53287.92525600001 2025-10-11,12:09:23.000,284,11071029,5765,0,1760184562,13114.861595139992,31329.867377999995,53287.80647496001 2025-10-11,12:09:24.000,284,11071043,5565,0,1760184563,13114.693187389996,28560.983212260006,53287.63878408001 2025-10-11,12:09:25.000,284,11070976,5445,0,1760184564,13114.652769529996,29022.116149470006,53287.55493864 2025-10-11,12:09:26.000,284,11071001,5605,0,1760184565,13114.69992369999,29483.270234070005,53287.54096440001 2025-10-11,12:09:28.000,284,11071043,5925,0,1760184567,13114.612351669995,27175.772774220008,53287.30340232001 2025-10-11,12:09:29.000,284,11070992,5445,0,1760184568,13114.46415285,24868.472690010007,53287.14968568 2025-10-11,12:09:30.000,284,11071049,5805,0,1760184569,13114.289008789994,25791.189708749996,53287.06584024001 2025-10-11,12:09:31.000,284,11070982,5285,0,1760184570,13114.208173069994,31328.38001157,53286.95404632 2025-10-11,12:09:32.000,284,11070972,5525,0,1760184571,13114.289008789994,34558.48875321,53286.76539408 2025-10-11,12:09:33.000,284,11071012,5285,0,1760184572,13114.33616295999,29943.952026960003,53286.67456152 2025-10-11,12:09:34.000,284,11071007,5605,0,1760184573,13114.39678974999,23945.064856530007,53286.58372896001 2025-10-11,12:09:35.000,284,11071014,4925,0,1760184574,13114.329426649994,32251.033588139995,53286.43699944 2025-10-11,12:09:36.000,284,11070937,5645,0,1760184575,13114.31595402999,29020.699274340004,53286.374115360006 2025-10-11,12:09:37.000,284,11071007,5725,0,1760184576,13114.282272479999,27175.0396647,53286.2832828 2025-10-11,12:09:39.000,284,11071027,5965,0,1760184578,13113.999347459998,32712.497834459995,53286.15751464001 2025-10-11,12:09:39.000,284,11071018,5445,0,1760184578,13113.844412329992,31789.491801390002,53286.02475936 2025-10-11,12:09:40.000,284,11070941,5765,0,1760184579,13113.595168859996,27174.8986821,53285.919952560005 2025-10-11,12:09:41.000,284,11070978,5605,0,1760184580,13113.38634325,27636.257191469995,53285.76623592 2025-10-11,12:09:42.000,284,11070961,5884,0,1760184581,13113.09668191999,29482.04368545,53285.66841624 2025-10-11,12:09:43.000,284,11070984,5044,0,1760184582,13112.840702139998,30404.951030700002,53285.52867384001 2025-10-11,12:09:44.000,284,11070999,5725,0,1760184583,13112.503886639992,35019.501855209994,53285.39591856 2025-10-11,12:09:45.000,284,11070971,5884,0,1760184584,13112.092971729995,29020.628783039996,53285.20726632 2025-10-11,12:09:46.000,284,11071052,5165,0,1760184585,13111.756156229989,33635.01747756,53285.04656256 2025-10-11,12:09:47.000,284,11071043,5845,0,1760184586,13111.581012169998,29020.26927741,53284.92778152 2025-10-11,12:09:48.000,284,11071016,5405,0,1760184587,13111.506912759993,26251.49789775,53284.70419368 2025-10-11,12:09:49.000,284,11071014,5525,0,1760184588,13111.439549659997,32250.314576880002,53284.5365028 2025-10-11,12:09:50.000,284,11071013,5725,0,1760184589,13111.277878219997,29020.494849569994,53284.43169600001 2025-10-11,12:09:51.000,284,11070938,5365,0,1760184590,13111.00168950999,27174.983271660007,53284.23605664001 2025-10-11,12:09:52.000,284,11070996,5405,0,1760184591,13110.75918234999,29020.868453460003,53284.075352880005 2025-10-11,12:09:53.000,284,11070968,5365,0,1760184592,13110.557093049989,31328.105095499996,53283.99150744 2025-10-11,12:09:54.000,284,11071001,5725,0,1760184593,13110.334794820003,27174.990320790006,53283.93561048 2025-10-11,12:09:55.000,284,11070974,5445,0,1760184594,13109.957561459996,20253.393180750005,53283.71202264001 2025-10-11,12:09:56.000,284,11070989,6245,0,1760184595,13109.654427509995,30404.936932440003,53283.58625448 2025-10-11,12:09:57.000,284,11070926,5245,0,1760184596,13109.573591789995,32250.293429490004,53283.43952496 2025-10-11,12:09:59.000,284,11071000,5485,0,1760184598,13109.795890019996,29019.493873109997,53283.187988640006 2025-10-11,12:10:00.000,284,11070975,5684,0,1760184599,13110.166387069992,29942.06286012,53283.1041432 2025-10-11,12:10:01.000,284,11070970,5245,0,1760184600,13110.355003750003,29941.851386220005,53282.93645232 2025-10-11,12:10:02.000,284,11070984,5085,0,1760184601,13110.307849579993,28096.149481800006,53282.90850384 2025-10-11,12:10:03.000,284,11071022,5325,0,1760184602,13110.045133489992,27173.488856099997,53282.733825840005 2025-10-11,12:10:04.000,284,11070960,5445,0,1760184603,13109.715054299995,34556.59958636999,53282.71286448 2025-10-11,12:10:05.000,284,11070983,5725,0,1760184604,13109.58032809999,26712.30657498,53282.566134960005 2025-10-11,12:10:06.000,284,11071007,5765,0,1760184605,13109.60727334,30865.132335360002,53282.48228952 2025-10-11,12:10:07.000,284,11071012,5285,0,1760184606,13109.56685548,32710.791945000004,53282.37748272 2025-10-11,12:10:08.000,284,11070960,5285,0,1760184607,13109.48601976,32710.51702893,53282.300624400006 2025-10-11,12:10:09.000,284,11070963,6245,0,1760184608,13109.45907451999,28096.008499200005,53282.21677896 2025-10-11,12:10:10.000,284,11070923,5845,0,1760184609,13109.411920349994,27173.1363996,53282.16786912 2025-10-11,12:10:11.000,284,11070952,5445,0,1760184610,13109.445601899999,33171.78389961,53282.04210096 2025-10-11,12:10:12.000,284,11070967,5725,0,1760184611,13109.46581083,26711.69330067,53281.993191120004 2025-10-11,12:10:13.000,284,11070938,5285,0,1760184612,13109.46581083,29480.323697729997,53281.92331992 2025-10-11,12:10:14.000,284,11071008,5325,0,1760184613,13109.50622869,30403.393172969998,53281.825500240004 2025-10-11,12:10:15.000,284,11070974,5365,0,1760184614,13109.58032809999,26250.553314329998,53281.797551760006 2025-10-11,12:10:16.000,284,11070950,5445,0,1760184615,13109.70831799,26712.00346239,53281.69274496 2025-10-11,12:10:17.000,284,11071073,5884,0,1760184616,13109.957561459996,28096.283415269994,53281.7067192 2025-10-11,12:10:18.000,284,11071024,5325,0,1760184617,13110.274168030002,32249.271305639995,53281.657809360004 2025-10-11,12:10:20.000,284,11071013,6045,0,1760184619,13110.61771983999,28096.487840040005,53281.58793816 2025-10-11,12:10:20.000,284,11070987,5765,0,1760184619,13110.79960020999,30403.6821873,53281.60191240001 2025-10-11,12:10:21.000,284,11071022,5405,0,1760184620,13111.02189843999,28096.459643520007,53281.60191240001 2025-10-11,12:10:22.000,284,11071027,5605,0,1760184621,13111.176833569996,29480.894677260003,53281.59492528 2025-10-11,12:10:23.000,284,11070967,5725,0,1760184622,13111.176833569996,30865.329711,53281.61588664 2025-10-11,12:10:24.000,284,11071046,5445,0,1760184623,13111.197042499996,27173.742624780003,53281.636848 2025-10-11,12:10:25.000,284,11071008,5285,0,1760184624,13111.237460359996,32249.334747810004,53281.636848 2025-10-11,12:10:26.000,284,11070991,5925,0,1760184625,13111.412604420002,29018.8101075,53281.64383512 2025-10-11,12:10:27.000,284,11071019,5845,0,1760184626,13111.614693719988,28557.085043369996,53281.71370632 2025-10-11,12:10:28.000,284,11071005,5765,0,1760184627,13111.92456398,31786.742640690005,53281.67178360001 2025-10-11,12:10:29.000,284,11070991,5805,0,1760184628,13112.396105679996,25787.911863300003,53281.83248736 2025-10-11,12:10:30.000,284,11070999,5925,0,1760184629,13112.645349149992,28556.316688199993,53281.895371440005 2025-10-11,12:10:31.000,284,11071041,5925,0,1760184630,13112.800284279998,26248.967260079997,53281.95825552001 2025-10-11,12:10:32.000,284,11071025,5765,0,1760184631,13112.827229519993,32709.057859020002,53281.97222976 2025-10-11,12:10:33.000,284,11070989,5684,0,1760184632,13112.753130110003,30863.532182850002,53281.97921688 2025-10-11,12:10:34.000,284,11071031,5765,0,1760184633,13112.732921180002,34555.38713601,53282.04908808 2025-10-11,12:10:35.000,284,11071004,5445,0,1760184634,13112.591458670002,30864.117260640007,53282.00716536001 2025-10-11,12:10:36.000,284,11070981,5725,0,1760184635,13112.456732469996,26249.89069611,53282.00716536001 2025-10-11,12:10:37.000,284,11070997,5765,0,1760184636,13112.133389589995,29480.041732530008,53281.98620400001 2025-10-11,12:10:38.000,284,11071035,5845,0,1760184637,13111.911091359994,30864.17365368,53282.014152480006 2025-10-11,12:10:40.000,284,11071037,5925,0,1760184639,13111.722474679998,26711.305598520004,53281.993191120004 2025-10-11,12:10:40.000,284,11070949,5565,0,1760184639,13111.567539549993,25788.567432390002,53282.07004944 2025-10-11,12:10:41.000,284,11070898,5485,0,1760184640,13111.506912759993,32248.531146990004,53282.08402368001 2025-10-11,12:10:42.000,284,11071040,5285,0,1760184641,13111.547330619993,29941.083031050002,53282.014152480006 2025-10-11,12:10:43.000,284,11071002,5245,0,1760184642,13111.675320509989,31325.278394370005,53282.08402368001 2025-10-11,12:10:44.000,284,11071024,5285,0,1760184643,13111.890882429994,30863.86349196,53282.14690776 2025-10-11,12:10:45.000,284,11071001,5565,0,1760184644,13111.884146119999,29018.528142299998,53282.17485624001 2025-10-11,12:10:46.000,284,11070973,5805,0,1760184645,13111.816783019989,29480.055830790006,53282.20979184 2025-10-11,12:10:47.000,284,11071013,5845,0,1760184646,13111.776365159989,28557.402254219996,53282.22376608001 2025-10-11,12:10:48.000,284,11071050,5325,0,1760184647,13111.601221099998,29480.43648381,53282.15389488001 2025-10-11,12:10:49.000,284,11071002,5684,0,1760184648,13111.493440140002,35479.253162940004,53282.23774032 2025-10-11,12:10:50.000,284,11070824,5325,0,1760184649,13111.378922869997,30403.477762530005,53282.17485624001 2025-10-11,12:10:51.000,284,11071002,5165,0,1760184650,13111.372186560002,28557.712415939997,53282.22376608001 2025-10-11,12:10:52.000,284,11071050,5445,0,1760184651,13111.311559770002,33633.537160260006,53282.15389488001 2025-10-11,12:10:53.000,284,11071028,5445,0,1760184652,13111.06905261,34094.90271876,53282.24472744 2025-10-11,12:10:54.000,284,11070993,5845,0,1760184653,13111.035371059996,29480.570417280003,53282.29363728001 2025-10-11,12:10:55.000,284,11070989,5925,0,1760184654,13111.02189843999,31326.30756735,53282.28665016 2025-10-11,12:10:56.000,284,11070983,5645,0,1760184655,13110.79960020999,30864.82217364,53282.34254712001 2025-10-11,12:10:57.000,284,11070978,5245,0,1760184656,13110.732237109994,32249.05278261,53282.41241832 2025-10-11,12:10:58.000,284,11070938,5765,0,1760184657,13110.664874009999,29018.98633575,53282.468315280006 2025-10-11,12:11:00.000,284,11070960,5525,0,1760184659,13110.476257329989,31326.420353430003,53282.447353920004 2025-10-11,12:11:01.000,284,11071033,6084,0,1760184660,13110.253959100002,28096.734559589997,53282.51023800001 2025-10-11,12:11:02.000,284,11070993,5805,0,1760184661,13109.971034080001,28558.16356026,53282.55914784001 2025-10-11,12:11:03.000,284,11071041,5845,0,1760184662,13109.654427509995,28558.050774179996,53282.53818648001 2025-10-11,12:11:04.000,284,11071017,6084,0,1760184663,13109.364766179999,34556.620733760006,53282.52421224 2025-10-11,12:11:05.000,284,11071031,5765,0,1760184664,13109.270457839993,29019.169613129998,53282.59408344 2025-10-11,12:11:06.000,284,11071027,5645,0,1760184665,13109.149204259993,29942.07695838,53282.5801092 2025-10-11,12:11:07.000,284,11070956,5285,0,1760184666,13109.021214369997,26711.890676309995,53282.53119936 2025-10-11,12:11:08.000,284,11070993,5805,0,1760184667,13108.906697099992,29018.922893580006,53282.57312208 2025-10-11,12:11:09.000,284,11071009,5925,0,1760184668,13108.893224480002,31787.26427631,53282.53818648001 2025-10-11,12:11:10.000,284,11070980,5645,0,1760184669,13108.751761970001,29480.147469479998,53282.53818648001 2025-10-11,12:11:11.000,284,11071012,5365,0,1760184670,13108.62377207999,27173.072957430006,53282.517225120006 2025-10-11,12:11:12.000,284,11070952,5365,0,1760184671,13108.515991119995,24866.14647711,53282.51023800001 2025-10-11,12:11:13.000,284,11070996,5245,0,1760184672,13108.334110749995,29480.873529870005,53282.517225120006 2025-10-11,12:11:14.000,284,11070999,5925,0,1760184673,13107.902986909998,27173.834263469995,53282.447353920004 2025-10-11,12:11:15.000,284,11070957,5925,0,1760184674,13107.660479749997,30865.181679269997,53282.41241832 2025-10-11,12:11:16.000,284,11071071,5965,0,1760184675,13107.532489860001,25327.6036743,53282.37049560001 2025-10-11,12:11:17.000,284,11071017,5725,0,1760184676,13107.26977377,32248.996389570006,53282.33556 2025-10-11,12:11:18.000,284,11070975,5765,0,1760184677,13107.0878934,30864.65299452,53282.328572880004 2025-10-11,12:11:19.000,284,11070986,5325,0,1760184678,13106.932958269994,26711.876578049996,53282.25171456001 2025-10-11,12:11:21.000,284,11071026,5725,0,1760184680,13106.535515980002,28096.262267879996,53282.18883048 2025-10-11,12:11:21.000,284,11071064,5325,0,1760184680,13106.326690369991,30403.435467749994,53282.12594640001 2025-10-11,12:11:22.000,284,11071038,5085,0,1760184681,13106.14480999999,29480.351894249994,53282.11895928 2025-10-11,12:11:23.000,284,11071024,5605,0,1760184682,13105.86862129,31787.461651949998,53282.00716536001 2025-10-11,12:11:24.000,284,11071013,5884,0,1760184683,13105.666531989998,29941.646961449995,53282.00716536001 2025-10-11,12:11:25.000,284,11071039,5565,0,1760184684,13105.632850439993,28095.56440401,53281.93030704 2025-10-11,12:11:26.000,284,11071021,5684,0,1760184685,13105.585696269998,26710.776913769994,53281.80453888 2025-10-11,12:11:27.000,284,11071003,5605,0,1760184686,13105.680004609989,29478.913871729994,53281.71370632 2025-10-11,12:11:28.000,284,11071059,6005,0,1760184687,13105.895566529995,32708.58556731,53281.7416548 2025-10-11,12:11:29.000,284,11071001,6005,0,1760184688,13105.96292962999,31324.19987748,53281.727680560005 2025-10-11,12:11:30.000,284,11071026,5445,0,1760184689,13105.996611179995,33169.7607993,53281.678770720006 2025-10-11,12:11:31.000,284,11070990,5405,0,1760184690,13105.935984389995,32246.952141870002,53281.60191240001 2025-10-11,12:11:32.000,284,11070998,5445,0,1760184691,13105.80125818999,27632.866559939997,53281.60191240001 2025-10-11,12:11:33.000,284,11071049,6245,0,1760184692,13105.477915310003,36861.643948979996,53281.53902832 2025-10-11,12:11:34.000,284,11070992,5365,0,1760184693,13105.046791469991,29479.01960868,53281.46915712 2025-10-11,12:11:35.000,284,11071017,6005,0,1760184694,13104.939010509996,25787.700389399994,53281.36435032001 2025-10-11,12:11:36.000,284,11070953,5845,0,1760184695,13105.006373609991,27633.663111629998,53281.33640184001 2025-10-11,12:11:37.000,284,11070968,5405,0,1760184696,13104.91206527,28094.94408057,53281.36435032001 2025-10-11,12:11:38.000,284,11070921,5845,0,1760184697,13105.040055159996,27633.226065569994,53281.32941472 2025-10-11,12:11:39.000,284,11070965,5965,0,1760184698,13105.073736710001,31324.474793550005,53281.19665944001 2025-10-11,12:11:41.000,284,11070975,5884,0,1760184700,13105.093945640001,27171.733622729997,53281.30146624 2025-10-11,12:11:41.000,284,11071036,5485,0,1760184700,13105.221935529997,28094.648017109997,53281.294479120006 2025-10-11,12:11:42.000,284,11071002,5365,0,1760184701,13105.296034940002,31324.608727019993,53281.25954352 2025-10-11,12:11:43.000,284,11071009,6084,0,1760184702,13105.491387929993,29940.15254589,53281.26653064001 2025-10-11,12:11:44.000,284,11070997,5805,0,1760184703,13105.572223649993,30401.59564482,53281.28050488 2025-10-11,12:11:45.000,284,11070986,5325,0,1760184704,13105.545278409998,29017.350937590003,53281.294479120006 2025-10-11,12:11:46.000,284,11071017,5805,0,1760184705,13105.740631399989,29940.371068919994,53281.24556928001 2025-10-11,12:11:47.000,284,11071033,5845,0,1760184706,13105.82146711999,28094.704410150007,53281.40627304 2025-10-11,12:11:48.000,284,11071034,5445,0,1760184707,13105.98313855999,28555.957182569997,53281.42024728 2025-10-11,12:11:49.000,284,11070954,5245,0,1760184708,13105.98313855999,29940.208938929994,53281.36435032001 2025-10-11,12:11:50.000,284,11070996,5405,0,1760184709,13105.855148669994,25787.517112019996,53281.45518288001 2025-10-11,12:11:51.000,284,11070995,5925,0,1760184710,13105.855148669994,30402.053838270003,53281.45518288001 2025-10-11,12:11:52.000,284,11070991,6005,0,1760184711,13105.96292962999,31325.16560829,53281.4272344 2025-10-11,12:11:53.000,284,11071024,5325,0,1760184712,13106.11112845,28095.24719316,53281.40627304 2025-10-11,12:11:54.000,284,11071015,5805,0,1760184713,13106.468152879992,28095.09916143,53281.51806696 2025-10-11,12:11:55.000,284,11071029,5684,0,1760184714,13106.831913619993,23942.42143278,53281.4971056 2025-10-11,12:11:56.000,284,11071017,5565,0,1760184715,13107.16199280999,31325.384131319996,53281.511079840006 2025-10-11,12:11:57.000,284,11070971,5965,0,1760184716,13107.36408210999,29018.295521010004,53281.52505408 2025-10-11,12:11:58.000,284,11071009,5765,0,1760184717,13107.687424989992,29018.50699491,53281.69973208001 2025-10-11,12:11:59.000,284,11071018,5044,0,1760184718,13107.950141079993,34094.698293990004,53281.73466768 2025-10-11,12:12:01.000,284,11070999,5884,0,1760184720,13108.21959347999,32249.017536960004,53281.9512684 2025-10-11,12:12:02.000,284,11071020,5525,0,1760184721,13108.024240489998,23482.007506830007,53282.0211396 2025-10-11,12:12:03.000,284,11071012,5485,0,1760184722,13107.963613699998,31326.575434290004,53282.13992064 2025-10-11,12:12:04.000,284,11071016,5005,0,1760184723,13107.929932149993,26712.595589310004,53282.14690776 2025-10-11,12:12:05.000,284,11070973,6124,0,1760184724,13107.956877389988,29019.909771780003,53282.24472744 2025-10-11,12:12:06.000,284,11071011,5845,0,1760184725,13108.17917561999,27173.968196939997,53282.36350848 2025-10-11,12:12:07.000,284,11070964,5365,0,1760184726,13108.435155399995,30403.978250760003,53282.41940544001 2025-10-11,12:12:08.000,284,11070988,5525,0,1760184727,13108.63050839,25328.181702960006,53282.468315280006 2025-10-11,12:12:09.000,284,11070967,5884,0,1760184728,13108.994269130002,33172.368977399994,53282.55216072 2025-10-11,12:12:10.000,284,11070987,5725,0,1760184729,13109.371502489994,29481.120249419997,53282.684916000006 2025-10-11,12:12:11.000,284,11070911,6124,0,1760184730,13109.62074595999,28558.403230680007,53282.79670992001 2025-10-11,12:12:12.000,284,11070955,5925,0,1760184731,13109.715054299995,32250.117201240006,53282.803697040006 2025-10-11,12:12:13.000,284,11070979,5684,0,1760184732,13109.715054299995,27636.0527667,53282.901516720005 2025-10-11,12:12:14.000,284,11070912,5445,0,1760184733,13109.694845369995,32250.82916337,53282.95741368 2025-10-11,12:12:15.000,284,11070953,5725,0,1760184734,13109.91040729,29943.796946100003,53282.94343944001 2025-10-11,12:12:16.000,284,11070916,5325,0,1760184735,13110.173123380002,30405.014472869996,53282.98536216 2025-10-11,12:12:17.000,284,11070954,5445,0,1760184736,13110.449312089993,31788.977214900005,53283.069207600005 2025-10-11,12:12:18.000,284,11070952,5525,0,1760184737,13110.79960020999,27636.010471920003,53283.27882120001 2025-10-11,12:12:19.000,284,11070954,5485,0,1760184738,13110.88717224,30866.28134355,53283.36266664 2025-10-11,12:12:20.000,284,11070942,5085,0,1760184739,13110.974744269995,28097.82012561,53283.43253784 2025-10-11,12:12:22.000,284,11070950,5605,0,1760184741,13110.813072829995,27636.461616240005,53283.4884348 2025-10-11,12:12:22.000,284,11070958,5525,0,1760184741,13110.772654969995,29020.685176080005,53283.56529312001 2025-10-11,12:12:23.000,284,11070909,5805,0,1760184742,13110.732237109994,30866.42232615,53283.65612568 2025-10-11,12:12:24.000,284,11070929,5725,0,1760184743,13110.78612759,29481.670081560005,53283.71202264001 2025-10-11,12:12:25.000,284,11070965,5965,0,1760184744,13110.86696331,27635.932931489995,53283.80285520001 2025-10-11,12:12:26.000,284,11070974,5325,0,1760184745,13111.04210736999,29020.149442199996,53283.80285520001 2025-10-11,12:12:27.000,284,11070972,5525,0,1760184746,13111.143152019991,29481.655983300006,53283.858752160006 2025-10-11,12:12:28.000,284,11070943,5845,0,1760184747,13111.190306190001,29943.36694917,53283.98452032 2025-10-11,12:12:29.000,284,11070982,4925,0,1760184748,13111.439549659997,30405.000374609997,53284.005481680004 2025-10-11,12:12:30.000,284,11070801,5925,0,1760184749,13111.742683609998,28097.97520647,53284.11028848 2025-10-11,12:12:31.000,284,11070971,6084,0,1760184750,13111.85720087999,29020.988288670007,53284.15919832 2025-10-11,12:12:32.000,284,11070976,5485,0,1760184751,13111.95824552999,28559.58748452,53284.20810816 2025-10-11,12:12:33.000,284,11071000,5445,0,1760184752,13112.012136009995,31328.253127229997,53284.3268892 2025-10-11,12:12:34.000,284,11070958,5684,0,1760184753,13111.890882429994,29021.002386930006,53284.43169600001 2025-10-11,12:12:35.000,284,11070956,5245,0,1760184754,13111.594484789988,30866.852323080006,53284.52252856001 2025-10-11,12:12:36.000,284,11071030,5445,0,1760184755,13111.533858000003,25790.942989200004,53284.58541264 2025-10-11,12:12:37.000,284,11070956,5485,0,1760184756,13111.574275859988,26713.716400980004,53284.66227096 2025-10-11,12:12:38.000,284,11070989,6084,0,1760184757,13111.648375269993,28098.1232382,53284.781052 2025-10-11,12:12:39.000,284,11071038,5605,0,1760184758,13111.749419919994,27175.20884382,53284.82297472 2025-10-11,12:12:40.000,284,11071015,5965,0,1760184759,13111.796574089989,30866.58445614,53284.94874288 2025-10-11,12:12:42.000,284,11071015,5884,0,1760184761,13111.90435505,31327.73854074,53284.9906656 2025-10-11,12:12:42.000,284,11070998,5525,0,1760184761,13111.991927079995,27174.828190800006,53285.11643376 2025-10-11,12:12:43.000,284,11071038,5285,0,1760184762,13111.94477291,30866.506915709993,53285.21425344 2025-10-11,12:12:44.000,284,11071068,5525,0,1760184763,13112.04581756,30405.225946770006,53285.22124056001 2025-10-11,12:12:45.000,284,11070959,5805,0,1760184764,13112.03908124999,29020.861404330004,53285.35399584 2025-10-11,12:12:46.000,284,11071037,5684,0,1760184765,13112.06602649,28559.256175410002,53285.40989280001 2025-10-11,12:12:47.000,284,11070990,5565,0,1760184766,13112.207489,27636.34883016,53285.514699600004 2025-10-11,12:12:48.000,284,11071025,6005,0,1760184767,13112.295061029996,27636.20784756,53285.584570800005 2025-10-11,12:12:49.000,284,11071092,5285,0,1760184768,13112.604931289992,29943.225966569997,53285.752261680005 2025-10-11,12:12:50.000,284,11071042,5365,0,1760184769,13112.833965829988,28097.4888165,53285.82213288001 2025-10-11,12:12:52.000,284,11070957,5965,0,1760184771,13112.901328929998,23021.861447820003,53285.97584952 2025-10-11,12:12:52.000,284,11071086,5165,0,1760184771,13112.921537859998,35019.61464129,53286.0736692 2025-10-11,12:12:53.000,284,11071058,5365,0,1760184772,13112.786811659993,23945.226986520007,53286.11559192 2025-10-11,12:12:54.000,284,11070962,5405,0,1760184773,13112.833965829988,28098.355859489995,53286.16450176 2025-10-11,12:12:55.000,284,11071062,5245,0,1760184774,13112.766602729993,31328.506895910003,53286.2134116 2025-10-11,12:12:56.000,284,11071046,5485,0,1760184775,13112.833965829988,25791.041677019995,53286.304244160005 2025-10-11,12:12:57.000,284,11070867,5884,0,1760184776,13112.921537859998,25791.083971800006,53286.3880896 2025-10-11,12:12:58.000,284,11070859,5525,0,1760184777,13112.854174759988,24868.359903930002,53286.41603808001 2025-10-11,12:12:59.000,284,11071054,5485,0,1760184778,13112.786811659993,25330.17660675,53286.527832 2025-10-11,12:13:00.000,284,11070948,4965,0,1760184779,13112.732921180002,25791.711344370007,53286.541806240006 2025-10-11,12:13:02.000,284,11071035,6205,0,1760184781,13113.063000369999,32712.984224429994,53286.709497120006 2025-10-11,12:13:03.000,284,11070996,5405,0,1760184782,13113.44697004,29482.720401929997,53286.7723812 2025-10-11,12:13:04.000,284,11071037,6165,0,1760184783,13113.662531959992,29021.40418734,53286.88417512 2025-10-11,12:13:05.000,284,11071042,5365,0,1760184784,13114.019556389998,29482.762696710008,53287.01693040001 2025-10-11,12:13:06.000,284,11070993,5725,0,1760184785,13114.066710559993,28559.989284929994,53287.11475008001 2025-10-11,12:13:07.000,284,11071030,5285,0,1760184786,13113.770312920002,29021.72139819,53287.10776296 2025-10-11,12:13:08.000,284,11071005,5565,0,1760184787,13113.574959929996,29483.086956690007,53287.24750536 2025-10-11,12:13:09.000,284,11071064,5245,0,1760184788,13113.541278379991,28098.79995468,53287.33135080001 2025-10-11,12:13:10.000,284,11070980,5285,0,1760184789,13113.581696239991,26714.597542229996,53287.31737656 2025-10-11,12:13:11.000,284,11070999,5845,0,1760184790,13113.777049229997,27176.03359203,53287.38724776 2025-10-11,12:13:12.000,284,11071027,5925,0,1760184791,13113.931984360002,28560.355839690004,53287.41519624 2025-10-11,12:13:13.000,284,11071042,5445,0,1760184792,13113.985874839993,34559.193666210005,53287.46410608 2025-10-11,12:13:14.000,284,11071032,5485,0,1760184793,13113.931984360002,29944.79792256,53287.60384848 2025-10-11,12:13:15.000,284,11071123,5845,0,1760184794,13113.938720669998,26253.309524159995,53287.61782272001 2025-10-11,12:13:16.000,284,11070981,5645,0,1760184795,13114.066710559993,29944.974150809998,53287.65275832 2025-10-11,12:13:17.000,284,11071009,5884,0,1760184796,13114.194700449989,30406.487741040008,53287.72262952 2025-10-11,12:13:18.000,284,11071015,5684,0,1760184797,13114.40352606,29945.09398602,53287.80647496001 2025-10-11,12:13:19.000,284,11070982,5365,0,1760184798,13114.652769529996,27637.850294849995,53287.8903204 2025-10-11,12:13:20.000,284,11071044,5365,0,1760184799,13114.74707787,32713.992250020005,53287.91128176 2025-10-11,12:13:21.000,284,11071000,5285,0,1760184800,13114.861595139992,29022.49680249,53288.04403704001 2025-10-11,12:13:22.000,284,11071019,6005,0,1760184801,13115.050211820002,31791.45145953,53288.07198552001 2025-10-11,12:13:23.000,284,11071003,5805,0,1760184802,13115.070420750002,31329.98016408,53288.0649984 2025-10-11,12:13:24.000,284,11071059,5765,0,1760184803,13115.178201709998,33175.84419849,53288.0649984 2025-10-11,12:13:25.000,284,11071005,5925,0,1760184804,13115.198410639998,28100.012405040005,53288.19076656001 2025-10-11,12:13:26.000,284,11070995,5805,0,1760184805,13115.205146949993,31792.043586450003,53288.18377944 2025-10-11,12:13:27.000,284,11071017,5684,0,1760184806,13115.413972559989,30407.946910950006,53288.32352184 2025-10-11,12:13:28.000,284,11071020,5485,0,1760184807,13115.548698759994,27177.915709740002,53288.30256048 2025-10-11,12:13:29.000,284,11070976,5684,0,1760184808,13115.73731543999,29946.70118766,53288.39339304 2025-10-11,12:13:30.000,284,11071024,5525,0,1760184809,13115.90572319,31331.07982836,53288.44929 2025-10-11,12:13:31.000,284,11071014,5365,0,1760184810,13116.020240459991,29946.785777220008,53288.52614832001 2025-10-11,12:13:33.000,284,11070966,5445,0,1760184812,13116.087603560001,29485.448415239996,53288.59601952001 2025-10-11,12:13:33.000,284,11071030,5365,0,1760184812,13116.161702969992,29947.19462676,53288.651916480005 2025-10-11,12:13:34.000,284,11070913,6045,0,1760184813,13116.202120829992,29024.329576289994,53288.69383920001 2025-10-11,12:13:35.000,284,11071038,5445,0,1760184814,13116.309901790002,27640.03552515,53288.82659448 2025-10-11,12:13:36.000,284,11071020,5405,0,1760184815,13116.296429169997,29024.322527159995,53288.833581599996 2025-10-11,12:13:37.000,284,11071038,5085,0,1760184816,13116.451364299988,28562.914673880005,53288.88249144001 2025-10-11,12:13:38.000,284,11071000,5405,0,1760184817,13116.485045849993,28563.11909865,53289.001272479996 2025-10-11,12:13:39.000,284,11071041,5925,0,1760184818,13116.613035739989,29024.674983660007,53289.02223384 2025-10-11,12:13:40.000,284,11071054,5165,0,1760184819,13116.99700540999,34562.05561299001,53289.106079280005 2025-10-11,12:13:41.000,284,11071021,5565,0,1760184820,13117.286666740001,31331.798839619994,53289.18992472 2025-10-11,12:13:42.000,284,11070937,5925,0,1760184821,13117.589800690002,27178.648819259994,53289.28075728 2025-10-11,12:13:43.000,284,11070987,5845,0,1760184822,13117.839044159999,29024.505804540007,53289.36460272001 2025-10-11,12:13:44.000,284,11070989,5725,0,1760184823,13118.06134239,26717.177523809994,53289.490370880005 2025-10-11,12:13:45.000,284,11071083,5605,0,1760184824,13118.25669537999,30408.80690481,53289.64408752 2025-10-11,12:13:46.000,284,11071032,5525,0,1760184825,13118.559829329992,31792.995219000004,53289.672035999996 2025-10-11,12:13:47.000,284,11071030,5485,0,1760184826,13118.869699589988,29485.659889140006,53289.81876552001 2025-10-11,12:13:48.000,284,11071022,5165,0,1760184827,13119.031371029989,29485.73742957,53289.825752640005 2025-10-11,12:13:49.000,284,11070930,5565,0,1760184828,13119.19977878,30408.792806550002,53289.944533680005 2025-10-11,12:13:50.000,284,11071036,5325,0,1760184829,13119.327768669995,31793.389970279997,53290.04934048 2025-10-11,12:13:51.000,284,11071008,5405,0,1760184830,13119.469231179995,25794.580340279994,53290.0912632 2025-10-11,12:13:53.000,284,11071034,5405,0,1760184832,13119.812782989997,30409.053624360007,53290.19607 2025-10-11,12:13:53.000,284,11070954,5205,0,1760184832,13119.994663359998,31332.172443510004,53290.25895408 2025-10-11,12:13:54.000,284,11070966,5445,0,1760184833,13120.014872289998,31332.658833480004,53290.342799519996 2025-10-11,12:13:55.000,284,11071008,5245,0,1760184834,13120.048553840003,29025.626616210007,53290.38472224 2025-10-11,12:13:56.000,284,11070915,5965,0,1760184835,13119.913827639997,27641.459449410002,53290.377735120004 2025-10-11,12:13:57.000,284,11070990,5285,0,1760184836,13119.832991919997,27179.967006570005,53290.496516160005 2025-10-11,12:13:58.000,284,11070970,5245,0,1760184837,13119.920563949992,33178.88237352,53290.46158056 2025-10-11,12:13:59.000,284,11070999,5645,0,1760184838,13120.028344910002,29025.626616210007,53290.566387360006 2025-10-11,12:14:00.000,284,11070967,5965,0,1760184839,13120.068762770003,28102.669927049996,53290.64324568 2025-10-11,12:14:01.000,284,11070936,5565,0,1760184840,13120.156334799998,29948.357733209996,53290.69215552 2025-10-11,12:14:03.000,284,11070961,5965,0,1760184842,13120.183280039993,30871.131144989995,53290.76202672 2025-10-11,12:14:04.000,284,11070943,5965,0,1760184843,13120.257379449999,30409.77263562,53290.79696232 2025-10-11,12:14:05.000,284,11070965,5805,0,1760184844,13120.39884196,29948.378880599994,53290.845872159996 2025-10-11,12:14:06.000,284,11070963,5805,0,1760184845,13120.445996129994,30871.39901193,53290.85285928001 2025-10-11,12:14:07.000,284,11070980,5325,0,1760184846,13120.41231457999,30409.871323440006,53290.831897920005 2025-10-11,12:14:08.000,284,11070964,5485,0,1760184847,13120.39884196,31794.249964140006,53290.9646532 2025-10-11,12:14:09.000,284,11070974,5445,0,1760184848,13120.35168778999,31794.390946739994,53291.02753728 2025-10-11,12:14:10.000,284,11070969,5925,0,1760184849,13120.284324689994,29487.210697739996,53291.069460000006 2025-10-11,12:14:11.000,284,11070957,5565,0,1760184850,13120.109180629988,31333.229813009995,53290.98561456 2025-10-11,12:14:12.000,284,11070976,5325,0,1760184851,13119.940772879992,31794.679961069996,53290.95766608 2025-10-11,12:14:14.000,284,11070987,5965,0,1760184853,13119.819519299992,24411.132184739996,53291.02055016001 2025-10-11,12:14:14.000,284,11070980,5405,0,1760184853,13119.577012139991,29487.33053295,53291.048498640004 2025-10-11,12:14:15.000,284,11071001,5884,0,1760184854,13119.45575855999,25334.01133347,53291.04151152001 2025-10-11,12:14:16.000,284,11071007,5925,0,1760184855,13119.428813319995,30409.91361822,53290.9646532 2025-10-11,12:14:17.000,284,11070975,5765,0,1760184856,13119.388395459995,29486.85119211,53290.950678960005 2025-10-11,12:14:18.000,284,11071000,5445,0,1760184857,13119.39513176999,24872.187581520004,53290.93670472 2025-10-11,12:14:19.000,284,11070968,5485,0,1760184858,13119.51638534999,26718.016370280006,53291.02753728 2025-10-11,12:14:20.000,284,11071011,5725,0,1760184859,13119.50291273,32717.023375920005,53290.88779488 2025-10-11,12:14:21.000,284,11070999,5645,0,1760184860,13119.529857969996,29486.618570820006,53290.89478200001 2025-10-11,12:14:22.000,284,11070981,5725,0,1760184861,13119.489440109995,31332.51785088,53290.86683352 2025-10-11,12:14:24.000,284,11070976,5725,0,1760184863,13119.40186808,30409.814930399996,53290.74106536 2025-10-11,12:14:24.000,284,11071003,6005,0,1760184863,13119.36145022,24410.850219540007,53290.75503960001 2025-10-11,12:14:25.000,284,11070953,5845,0,1760184864,13119.408604389995,28563.887453820003,53290.713116880004 2025-10-11,12:14:26.000,284,11070998,5365,0,1760184865,13119.27387818999,29025.126127979995,53290.734078240006 2025-10-11,12:14:27.000,284,11070981,5925,0,1760184866,13119.159360919999,30409.582309110003,53290.69215552 2025-10-11,12:14:28.000,284,11070956,5405,0,1760184867,13118.957271619998,34563.00724553999,53290.65721992001 2025-10-11,12:14:29.000,284,11071056,5405,0,1760184868,13118.687819220002,33178.95286482001,53290.6502328 2025-10-11,12:14:30.000,284,11070991,6005,0,1760184869,13118.546356710001,29948.8018284,53290.59433584 2025-10-11,12:14:31.000,284,11070977,5884,0,1760184870,13118.593510879997,32255.890438710005,53290.510490399996 2025-10-11,12:14:32.000,284,11071008,5245,0,1760184871,13118.472257299996,34563.049540320004,53290.50350328 2025-10-11,12:14:34.000,284,11070956,5405,0,1760184873,13118.458784679991,27640.803880320003,53290.42664496 2025-10-11,12:14:34.000,284,11070994,5405,0,1760184873,13118.559829329992,29486.576276039996,53290.510490399996 2025-10-11,12:14:35.000,284,11070981,5925,0,1760184874,13118.681082909992,32255.185525709996,53290.51747752001 2025-10-11,12:14:36.000,284,11070960,5365,0,1760184875,13118.788863870002,33639.458429460006,53290.4755548 2025-10-11,12:14:37.000,284,11070959,5725,0,1760184876,13118.862963279993,33177.88139706,53290.496516160005 2025-10-11,12:14:38.000,284,11070993,5805,0,1760184877,13118.916853759998,29486.075787809998,53290.50350328 2025-10-11,12:14:39.000,284,11071004,5205,0,1760184878,13118.923590069993,30870.560165460003,53290.55940024001 2025-10-11,12:14:40.000,284,11071048,5285,0,1760184879,13118.950535309988,33177.83205315001,53290.53843888001 2025-10-11,12:14:41.000,284,11071008,5485,0,1760184880,13119.085261509994,30870.43328112,53290.545426000004 2025-10-11,12:14:42.000,284,11071003,5925,0,1760184881,13119.13241567999,26717.219818590005,53290.52446464 2025-10-11,12:14:44.000,284,11071017,5845,0,1760184883,13119.105470439994,25332.763637459997,53290.53145176 2025-10-11,12:14:44.000,284,11071027,6084,0,1760184883,13119.17283353999,29485.89955956,53290.45459344 2025-10-11,12:14:45.000,284,11071013,5884,0,1760184884,13119.17283353999,27640.063721669998,53290.55241312 2025-10-11,12:14:46.000,284,11071087,5965,0,1760184885,13119.17283353999,32254.558153139995,53290.48952904001 2025-10-11,12:14:47.000,284,11071047,5845,0,1760184886,13119.118943059999,32716.12813641,53290.53843888001 2025-10-11,12:14:48.000,284,11071077,5845,0,1760184887,13118.937062689998,28563.041558220008,53290.48254192 2025-10-11,12:14:49.000,284,11071013,5684,0,1760184888,13118.802336489993,29947.286265450006,53290.545426000004 2025-10-11,12:14:50.000,284,11071033,5965,0,1760184889,13118.701291839992,30870.193610700007,53290.46158056 2025-10-11,12:14:51.000,284,11071078,5525,0,1760184890,13118.431839439996,29024.449411499998,53290.41965784001 2025-10-11,12:14:52.000,284,11071024,5725,0,1760184891,13118.357740029991,31793.227840289997,53290.38472224 2025-10-11,12:14:54.000,284,11071042,5405,0,1760184893,13118.36447634,25794.19968726,53290.31485104 2025-10-11,12:14:54.000,284,11071048,5445,0,1760184893,13118.28364062,29947.19462676,53290.31485104 2025-10-11,12:14:55.000,284,11071023,5765,0,1760184894,13118.270167999995,30870.186561569994,53290.25895408 2025-10-11,12:14:56.000,284,11071031,5805,0,1760184895,13118.24322276,29485.793822609994,53290.23799272 2025-10-11,12:14:57.000,284,11071029,5805,0,1760184896,13118.24322276,28562.667954329998,53290.2659412 2025-10-11,12:14:58.000,284,11071041,5884,0,1760184897,13118.31732216999,27178.24701885,53290.25895408 2025-10-11,12:14:59.000,284,11071053,5684,0,1760184898,13118.398157889991,26255.381968379996,53290.23799272 2025-10-11,12:15:00.000,284,11071038,5405,0,1760184899,13118.4048942,28562.844182579996,53290.14716016 2025-10-11,12:15:01.000,284,11071053,5765,0,1760184900,13118.465520990001,29024.44236237,53290.15414728001 2025-10-11,12:15:02.000,284,11071032,5405,0,1760184901,13118.613719809997,29947.243970669995,53290.18209576001 2025-10-11,12:15:04.000,284,11071023,5884,0,1760184903,13118.640665049992,27178.59242622,53290.07030184 2025-10-11,12:15:05.000,284,11071044,5285,0,1760184904,13118.734973389997,30409.067722620006,53290.02837912 2025-10-11,12:15:06.000,284,11071042,5405,0,1760184905,13118.708028150002,27640.430276429994,53290.03536624001 2025-10-11,12:15:07.000,284,11071042,5125,0,1760184906,13118.573301949997,31793.587345919994,53290.07030184 2025-10-11,12:15:08.000,284,11071054,5285,0,1760184907,13118.539620399992,26717.191622070008,53290.02837912 2025-10-11,12:15:09.000,284,11071038,5085,0,1760184908,13118.694555529997,24871.242998100002,53289.993443520005 2025-10-11,12:15:10.000,284,11071078,5285,0,1760184909,13118.842754349993,29024.25908499,53290.04934048 2025-10-11,12:15:11.000,284,11071052,5445,0,1760184910,13118.997689479998,29485.659889140006,53290.007417759996 2025-10-11,12:15:12.000,284,11070998,5085,0,1760184911,13119.17283353999,28562.759593020004,53290.021392 2025-10-11,12:15:13.000,284,11071042,5325,0,1760184912,13119.29408711999,25794.01640988,53289.993443520005 2025-10-11,12:15:15.000,284,11071041,5925,0,1760184914,13119.469231179995,30408.715266119994,53290.05632760001 2025-10-11,12:15:15.000,284,11071025,5765,0,1760184914,13119.52312166,27639.915689939997,53290.08427608001 2025-10-11,12:15:16.000,284,11071044,5405,0,1760184915,13119.44228594,29024.195642820006,53290.07728896 2025-10-11,12:15:17.000,284,11071031,5485,0,1760184916,13119.31429604999,29485.55415219,53290.15414728001 2025-10-11,12:15:18.000,284,11071000,5325,0,1760184917,13119.21325139999,31331.178516180007,53290.16812152 2025-10-11,12:15:19.000,284,11071045,5845,0,1760184918,13119.13241567999,27639.39405432,53290.18908288 2025-10-11,12:15:20.000,284,11071027,5645,0,1760184919,13119.098734129999,25793.628707730008,53290.18209576001 2025-10-11,12:15:21.000,284,11070999,5645,0,1760184920,13118.977480549998,28562.752543890005,53290.20305712001 2025-10-11,12:15:22.000,284,11071037,5805,0,1760184921,13118.748446010002,33639.091874699996,53290.04934048 2025-10-11,12:15:23.000,284,11071023,5645,0,1760184922,13118.687819220002,25794.34771899,53290.0912632 2025-10-11,12:15:24.000,284,11071023,6124,0,1760184923,13118.640665049992,29024.534001060005,53290.10523744001 2025-10-11,12:15:25.000,284,11071037,6005,0,1760184924,13118.532884089997,28562.97106692,53290.0912632 2025-10-11,12:15:26.000,284,11070996,5445,0,1760184925,13118.620456119992,26717.057688600005,53290.09825032 2025-10-11,12:15:27.000,284,11071075,5645,0,1760184926,13118.728237080002,29947.222823279997,53290.04934048 2025-10-11,12:15:28.000,284,11071052,5325,0,1760184927,13118.862963279993,31793.580296789994,53290.09825032 2025-10-11,12:15:29.000,284,11071032,5365,0,1760184928,13118.964007929993,29947.384953269997,53290.042353360004 2025-10-11,12:15:30.000,284,11071069,5845,0,1760184929,13119.058316269999,32254.762577910005,53290.14716016 2025-10-11,12:15:31.000,284,11071050,5405,0,1760184930,13119.105470439994,30870.412133730002,53290.0912632 2025-10-11,12:15:32.000,284,11071057,5725,0,1760184931,13119.118943059999,27640.091918189995,53290.13318592001 2025-10-11,12:15:33.000,284,11071026,5165,0,1760184932,13119.145888299994,35484.88541781,53290.16812152 2025-10-11,12:15:35.000,284,11071012,5725,0,1760184934,13119.347977599995,30870.27115113,53290.0912632 2025-10-11,12:15:35.000,284,11070989,5725,0,1760184934,13119.4827038,32254.720283129995,53290.13318592001 2025-10-11,12:15:36.000,284,11070974,5445,0,1760184935,13119.43554962999,27640.113065579993,53290.1261988 2025-10-11,12:15:37.000,284,11070988,5445,0,1760184936,13119.46249487,24871.186605060007,53290.175108639996 2025-10-11,12:15:38.000,284,11071058,5325,0,1760184937,13119.56353952,30870.235905480004,53290.14716016 2025-10-11,12:15:39.000,284,11071067,5725,0,1760184938,13119.678056789991,29024.322527159995,53290.20305712001 2025-10-11,12:15:40.000,284,11070978,5365,0,1760184939,13119.745419890001,29485.89955956,53290.16812152 2025-10-11,12:15:41.000,284,11070896,5245,0,1760184940,13119.832991919997,28101.732392759994,53290.210044240004 2025-10-11,12:15:42.000,284,11071074,5485,0,1760184941,13119.947509190002,28563.323523419996,53290.15414728001 2025-10-11,12:15:43.000,284,11071067,5765,0,1760184942,13119.940772879992,29947.716262379996,53290.19607 2025-10-11,12:15:45.000,284,11071001,5805,0,1760184944,13119.981190739993,32716.304364659998,53290.19607 2025-10-11,12:15:45.000,284,11071038,5285,0,1760184944,13120.014872289998,29024.787769739996,53290.16812152 2025-10-11,12:15:46.000,284,11071015,5965,0,1760184945,13119.994663359998,29947.65282021,53290.16812152 2025-10-11,12:15:47.000,284,11071029,5805,0,1760184946,13120.082235389993,35484.98410563001,53290.21703136 2025-10-11,12:15:48.000,284,11071071,5525,0,1760184947,13120.250643139989,33177.5853336,53290.25196696001 2025-10-11,12:15:49.000,284,11071052,5205,0,1760184948,13120.237170519998,25794.34771899,53290.24497984 2025-10-11,12:15:50.000,284,11071037,5565,0,1760184949,13120.270852069989,30870.60950937,53290.21703136 2025-10-11,12:15:51.000,284,11070997,5845,0,1760184950,13120.264115759994,27640.51486599,53290.31485104 2025-10-11,12:15:52.000,284,11071060,5365,0,1760184951,13120.304533619994,28563.556144710004,53290.19607 2025-10-11,12:15:53.000,284,11071116,5325,0,1760184952,13120.324742549994,33639.641706840004,53290.30087680001 2025-10-11,12:15:55.000,284,11071043,5845,0,1760184954,13120.338215169999,33639.50777337,53290.28690256 2025-10-11,12:15:55.000,284,11071031,5645,0,1760184954,13120.358424099999,29024.956948859995,53290.32183816001 2025-10-11,12:15:56.000,284,11071045,5965,0,1760184955,13120.35168778999,27640.810929450003,53290.37074800001 2025-10-11,12:15:57.000,284,11071082,5445,0,1760184956,13120.425787199994,27179.508813120003,53290.29388968 2025-10-11,12:15:58.000,284,11071004,5725,0,1760184957,13120.55377708999,25795.221811109994,53290.328825280005 2025-10-11,12:15:59.000,284,11070865,5925,0,1760184958,13120.708712219996,29025.422191439997,53290.35677376 2025-10-11,12:16:00.000,284,11071058,5165,0,1760184959,13120.877119969991,30409.744439100003,53290.36376088 2025-10-11,12:16:01.000,284,11071035,6084,0,1760184960,13120.998373549992,24410.582352600002,53290.48254192 2025-10-11,12:16:02.000,284,11071037,5684,0,1760184961,13121.032055099997,31332.37686828,53290.48952904001 2025-10-11,12:16:03.000,284,11071075,6005,0,1760184962,13121.139836059992,28563.584341230002,53290.545426000004 2025-10-11,12:16:05.000,284,11071017,5725,0,1760184964,13121.240880709993,26717.974075499995,53290.60132296 2025-10-11,12:16:06.000,284,11070859,5884,0,1760184965,13121.247617020003,27179.628648330006,53290.615297200005 2025-10-11,12:16:07.000,284,11071036,5365,0,1760184966,13121.348661669988,32255.594375250002,53290.60132296 2025-10-11,12:16:08.000,284,11071001,5884,0,1760184967,13121.564223589994,30409.61755476,53290.6502328 2025-10-11,12:16:09.000,284,11070986,5365,0,1760184968,13121.71242240999,28563.704176440006,53290.62228432 2025-10-11,12:16:10.000,284,11071016,5365,0,1760184969,13121.95492956999,28563.654832529995,53290.678181279996 2025-10-11,12:16:11.000,284,11071046,5325,0,1760184970,13122.103128390001,30871.24393107,53290.76901384 2025-10-11,12:16:12.000,284,11071063,5605,0,1760184971,13122.338899239992,30409.695095190007,53290.831897920005 2025-10-11,12:16:13.000,284,11071091,5725,0,1760184972,13122.547724849988,32716.826000279994,53290.83888504 2025-10-11,12:16:14.000,284,11071039,5925,0,1760184973,13122.702659979994,22102.894566240007,53290.90875624 2025-10-11,12:16:16.000,284,11071049,6245,0,1760184975,13122.93169451999,35485.280169089994,53290.95766608 2025-10-11,12:16:16.000,284,11071035,5805,0,1760184975,13122.99232130999,33177.87434793,53291.02753728 2025-10-11,12:16:17.000,284,11071051,5645,0,1760184976,13123.167465369996,28563.14024604,53291.048498640004 2025-10-11,12:16:18.000,284,11071050,5325,0,1760184977,13123.335873119991,33177.76861098,53291.11138272001 2025-10-11,12:16:19.000,284,11071027,5845,0,1760184978,13123.551435039997,29024.5903941,53291.08343424 2025-10-11,12:16:20.000,284,11071057,6005,0,1760184979,13123.598589209992,31793.643738960003,53291.18125392 2025-10-11,12:16:21.000,284,11071053,5605,0,1760184980,13123.497544559992,29025.203668410002,53291.18125392 2025-10-11,12:16:22.000,284,11071060,5125,0,1760184981,13123.484071940002,31794.440290650004,53291.1742668 2025-10-11,12:16:23.000,284,11071075,5845,0,1760184982,13123.430181459997,29026.02136749,53291.1742668 2025-10-11,12:16:24.000,284,11071070,5365,0,1760184983,13123.389763599997,30872.308349700004,53291.30003496 2025-10-11,12:16:26.000,284,11071026,5405,0,1760184985,13123.403236220001,31333.871283839995,53291.30702208001 2025-10-11,12:16:26.000,284,11071032,5285,0,1760184985,13123.463863010002,30872.216711009998,53291.36291904 2025-10-11,12:16:27.000,284,11071051,5925,0,1760184986,13123.612061829997,26718.693086760002,53291.39785464001 2025-10-11,12:16:28.000,284,11071044,5485,0,1760184987,13123.753524339998,29948.907565350004,53291.44676448001 2025-10-11,12:16:29.000,284,11071041,5845,0,1760184988,13123.962349949994,31333.152272580002,53291.53759704 2025-10-11,12:16:30.000,284,11071048,5565,0,1760184989,13124.25201127999,28102.881400950006,53291.56554552001 2025-10-11,12:16:31.000,284,11071024,5405,0,1760184990,13124.4002101,33179.248928279994,53291.59349400001 2025-10-11,12:16:32.000,284,11071062,5325,0,1760184991,13124.487782129996,29026.02841662,53291.64240384001 2025-10-11,12:16:33.000,284,11071082,5245,0,1760184992,13124.528199989996,27179.988153960003,53291.67733944 2025-10-11,12:16:34.000,284,11071067,5565,0,1760184993,13124.602299400001,30409.970011259997,53291.75419776 2025-10-11,12:16:36.000,284,11070974,5365,0,1760184995,13124.723552980002,26718.08686158,53291.719262160004 2025-10-11,12:16:36.000,284,11071030,5325,0,1760184995,13124.851542869998,26718.178500270005,53291.81009472001 2025-10-11,12:16:37.000,284,11071000,5365,0,1760184996,13124.952587519998,32255.848143929994,53291.74721064 2025-10-11,12:16:38.000,284,11070984,5325,0,1760184997,13125.026686929989,25795.32049893,53291.86599168 2025-10-11,12:16:39.000,284,11071049,5565,0,1760184998,13125.18835836999,29025.513830130003,53291.86599168 2025-10-11,12:16:40.000,284,11071050,5365,0,1760184999,13125.2759304,30871.38491367,53291.886953040004 2025-10-11,12:16:41.000,284,11071106,5325,0,1760185000,13125.2759304,35486.18245773,53291.82406896 2025-10-11,12:16:42.000,284,11071054,5285,0,1760185001,13125.201830989994,29948.674944059996,53291.82406896 2025-10-11,12:16:43.000,284,11071110,5445,0,1760185002,13125.060368479993,31794.771599760003,53291.90092728001 2025-10-11,12:16:44.000,284,11071071,5765,0,1760185003,13124.932378589998,27641.65682505,53291.85201744 2025-10-11,12:16:45.000,284,11071046,5245,0,1760185004,13124.851542869998,28564.41613857,53291.90092728001 2025-10-11,12:16:46.000,284,11071018,5445,0,1760185005,13124.979532759993,30871.610485829995,53291.85900456001 2025-10-11,12:16:47.000,284,11071045,5845,0,1760185006,13125.141204199994,31333.201616489998,53291.85900456001 2025-10-11,12:16:48.000,284,11071082,5205,0,1760185007,13125.161413129994,29026.148251830004,53291.8729788 2025-10-11,12:16:49.000,284,11071014,5605,0,1760185008,13125.134467889999,34563.85314114,53291.85201744 2025-10-11,12:16:50.000,284,11071020,5365,0,1760185009,13125.181622059994,24872.948887560007,53291.85201744 2025-10-11,12:16:51.000,284,11070840,5525,0,1760185010,13125.147940509989,31794.877336710008,53291.79612048 2025-10-11,12:16:52.000,284,11071039,5565,0,1760185011,13125.107522649989,29026.16939922,53291.82406896 2025-10-11,12:16:53.000,284,11071027,6005,0,1760185012,13125.060368479993,27180.3265122,53291.82406896 2025-10-11,12:16:54.000,284,11071099,5884,0,1760185013,13125.181622059994,28103.25500484,53291.85201744 2025-10-11,12:16:56.000,284,11071045,5884,0,1760185015,13125.383711359995,30872.153268840004,53291.838043200005 2025-10-11,12:16:56.000,284,11071043,5684,0,1760185015,13125.49822863,28564.846135500004,53291.8031076 2025-10-11,12:16:57.000,284,11071098,5245,0,1760185016,13125.57232803999,27641.9740359,53291.8729788 2025-10-11,12:16:58.000,284,11071035,5684,0,1760185017,13125.59927328,32256.609449969998,53291.83105608001 2025-10-11,12:16:59.000,284,11071024,5605,0,1760185018,13125.606009589996,31795.067663220005,53291.838043200005 2025-10-11,12:17:00.000,284,11071019,5684,0,1760185019,13125.55885542,29487.605449020004,53291.90092728001 2025-10-11,12:17:01.000,284,11071069,6005,0,1760185020,13125.45107445999,34102.212666570005,53291.91490152 2025-10-11,12:17:02.000,284,11071057,5765,0,1760185021,13125.39044766999,25334.31444606,53291.92188864 2025-10-11,12:17:03.000,284,11071071,5725,0,1760185022,13125.41065659999,29026.17644835,53291.8729788 2025-10-11,12:17:04.000,284,11071054,5565,0,1760185023,13125.424129219995,29949.302316629997,53291.83105608001 2025-10-11,12:17:06.000,284,11071045,5805,0,1760185025,13125.484756009995,30872.597364030007,53291.84503032 2025-10-11,12:17:07.000,284,11070987,6005,0,1760185026,13125.383711359995,30872.82293619,53291.77515912 2025-10-11,12:17:08.000,284,11071097,5884,0,1760185027,13125.424129219995,28103.966966969994,53291.838043200005 2025-10-11,12:17:09.000,284,11071074,5245,0,1760185028,13125.4780197,27180.99617955,53291.74721064 2025-10-11,12:17:10.000,284,11071049,5845,0,1760185029,13125.525173869995,29026.789722660003,53291.79612048 2025-10-11,12:17:11.000,284,11071002,5325,0,1760185030,13125.59927328,28103.995163490006,53291.78214624001 2025-10-11,12:17:12.000,284,11071049,5805,0,1760185031,13125.680109,29488.557081570005,53291.8031076 2025-10-11,12:17:13.000,284,11071050,5365,0,1760185032,13125.565591729996,28565.607441540007,53291.789133360006 2025-10-11,12:17:14.000,284,11071069,5684,0,1760185033,13125.37023873999,28565.593343279994,53291.719262160004 2025-10-11,12:17:15.000,284,11071059,5565,0,1760185034,13125.168149439989,28104.05155653,53291.67733944 2025-10-11,12:17:17.000,284,11071054,5605,0,1760185036,13124.979532759993,32257.180429500004,53291.68432656 2025-10-11,12:17:17.000,284,11071047,6084,0,1760185036,13124.844806560002,30411.20360901,53291.60746824 2025-10-11,12:17:18.000,284,11071036,5525,0,1760185037,13124.662926190002,31795.695035790006,53291.59349400001 2025-10-11,12:17:19.000,284,11071040,5525,0,1760185038,13124.716816669992,29026.895459609994,53291.4886872 2025-10-11,12:17:20.000,284,11071036,5445,0,1760185039,13124.730289289997,30411.38688639,53291.48170008 2025-10-11,12:17:21.000,284,11071048,5445,0,1760185040,13124.689871429997,29950.014278760005,53291.32798344001 2025-10-11,12:17:22.000,284,11071046,5405,0,1760185041,13124.649453569997,23489.42319159,53291.334970560005 2025-10-11,12:17:23.000,284,11071041,5765,0,1760185042,13124.48104582,26258.342602980003,53291.244138 2025-10-11,12:17:24.000,284,11071048,5445,0,1760185043,13124.326110689995,28565.910554129994,53291.237150880006 2025-10-11,12:17:25.000,284,11071070,5285,0,1760185044,13124.103812459995,31334.872260300006,53291.16029256001 2025-10-11,12:17:27.000,284,11071061,6045,0,1760185046,13124.04992197999,29027.593323480003,53291.097408480004 2025-10-11,12:17:27.000,284,11071024,5445,0,1760185046,13123.948877329989,27643.41910755,53290.93670472 2025-10-11,12:17:28.000,284,11071068,5365,0,1760185047,13123.760260649993,29951.05050087,53290.89478200001 2025-10-11,12:17:29.000,284,11071064,5485,0,1760185048,13123.645743380002,27643.686974490003,53290.88779488 2025-10-11,12:17:30.000,284,11071073,5925,0,1760185049,13123.585116590002,35027.171308649995,53290.81792368 2025-10-11,12:17:31.000,284,11071046,5405,0,1760185050,13123.665952310002,29950.902469139997,53290.77600096001 2025-10-11,12:17:32.000,284,11071006,5405,0,1760185051,13123.841096369993,28566.537926699995,53290.720104 2025-10-11,12:17:33.000,284,11071026,5605,0,1760185052,13124.02971304999,29028.065615190004,53290.68516840001 2025-10-11,12:17:34.000,284,11071044,5325,0,1760185053,13124.27895652,32258.49156768,53290.615297200005 2025-10-11,12:17:35.000,284,11071083,5965,0,1760185054,13124.433891649991,31335.478485479995,53290.60132296 2025-10-11,12:17:37.000,284,11070869,5965,0,1760185056,13124.44062796,31335.668811990006,53290.53145176 2025-10-11,12:17:37.000,284,11071069,5884,0,1760185056,13124.33284699999,29028.453317339998,53290.48254192 2025-10-11,12:17:38.000,284,11071042,5565,0,1760185057,13124.164439249995,29951.586234749993,53290.46856768001 2025-10-11,12:17:39.000,284,11071026,5485,0,1760185058,13124.002767809994,27182.603381189998,53290.377735120004 2025-10-11,12:17:40.000,284,11071042,5485,0,1760185059,13123.948877329989,34104.70100946,53290.328825280005 2025-10-11,12:17:41.000,284,11071080,5485,0,1760185060,13124.13749401,30412.6345824,53290.39170936001 2025-10-11,12:17:42.000,284,11071032,5325,0,1760185061,13124.31263806999,28105.123024290006,53290.29388968 2025-10-11,12:17:43.000,284,11071023,5845,0,1760185062,13124.35979224,32719.98401052,53290.2659412 2025-10-11,12:17:44.000,284,11071066,5445,0,1760185063,13124.31263806999,28566.65776191,53290.231005600006 2025-10-11,12:17:45.000,284,11071029,6084,0,1760185064,13124.245274969995,28566.516779309997,53290.210044240004 2025-10-11,12:17:47.000,284,11071016,5565,0,1760185066,13124.245274969995,26720.518811429996,53290.1261988 2025-10-11,12:17:47.000,284,11071075,5884,0,1760185066,13124.29242913999,32258.139111180004,53290.112224560005 2025-10-11,12:17:48.000,284,11071110,5405,0,1760185067,13124.38000117,32258.110914660007,53290.07030184 2025-10-11,12:17:49.000,284,11071059,5884,0,1760185068,13124.305901759995,30412.3526172,53290.09825032 2025-10-11,12:17:50.000,284,11071042,5085,0,1760185069,13124.23180234999,27181.905517320003,53290.063314720006 2025-10-11,12:17:51.000,284,11071056,5165,0,1760185070,13124.04992197999,29027.818895639997,53290.08427608001 2025-10-11,12:17:52.000,284,11071032,5645,0,1760185071,13123.814151129998,34104.144128190004,53290.02837912 2025-10-11,12:17:53.000,284,11071033,5884,0,1760185072,13123.477335629992,32719.80778227,53289.91658520001 2025-10-11,12:17:54.000,284,11071044,5325,0,1760185073,13123.214619539991,26259.089810760008,53289.895623840006 2025-10-11,12:17:55.000,284,11071014,5405,0,1760185074,13122.945167139995,28566.622516260002,53289.85370112 2025-10-11,12:17:57.000,284,11071041,5884,0,1760185076,13122.81044093999,32719.97696139,53289.73492008 2025-10-11,12:17:57.000,284,11071024,5405,0,1760185076,13122.736341529999,24413.225776349995,53289.727932960006 2025-10-11,12:17:58.000,284,11071025,5925,0,1760185077,13122.729605219989,30412.359666329998,53289.58819056 2025-10-11,12:17:59.000,284,11071057,5884,0,1760185078,13122.561197469993,32719.687947059996,53289.62312616 2025-10-11,12:18:00.000,284,11071006,5165,0,1760185079,13122.305217690002,29950.761486539996,53289.560242080006 2025-10-11,12:18:01.000,284,11071035,5845,0,1760185080,13122.035765289991,31335.295208099997,53289.44844816 2025-10-11,12:18:02.000,284,11070999,5925,0,1760185081,13121.82020337,29027.861190419993,53289.34364136001 2025-10-11,12:18:03.000,284,11071005,5645,0,1760185082,13121.59116882999,26720.391927090008,53289.24582168001 2025-10-11,12:18:04.000,284,11071072,5605,0,1760185083,13121.362134289993,28104.671879970003,53289.168963359996 2025-10-11,12:18:05.000,284,11070991,5725,0,1760185084,13121.126363440002,28104.608437799994,53289.0431952 2025-10-11,12:18:07.000,284,11071038,5605,0,1760185086,13120.904065210001,25797.047535780002,53288.99428536 2025-10-11,12:18:07.000,284,11071054,5325,0,1760185086,13120.728921149996,29027.205621329995,53288.89646568 2025-10-11,12:18:08.000,284,11071019,5884,0,1760185087,13120.547040779995,30411.598360289994,53288.73576192 2025-10-11,12:18:09.000,284,11071007,5845,0,1760185088,13120.304533619994,27181.256997360004,53288.64492936001 2025-10-11,12:18:10.000,284,11070981,5765,0,1760185089,13120.122653249993,32257.257969929997,53288.47025136 2025-10-11,12:18:11.000,284,11071057,5725,0,1760185090,13119.947509190002,31334.237838600005,53288.316534720005 2025-10-11,12:18:12.000,284,11071032,5525,0,1760185091,13119.846464540002,25796.229836700004,53288.28858624001 2025-10-11,12:18:13.000,284,11071052,5165,0,1760185092,13119.765628820001,27641.840102429996,53288.1348696 2025-10-11,12:18:14.000,284,11071075,6045,0,1760185093,13119.745419890001,29948.985105779997,53287.94621736 2025-10-11,12:18:15.000,284,11071075,5684,0,1760185094,13119.657847859991,26718.446367209996,53287.8903204 2025-10-11,12:18:17.000,284,11071022,5485,0,1760185096,13119.711738339996,28564.127124239996,53287.70865528001 2025-10-11,12:18:17.000,284,11071052,5565,0,1760185096,13119.509649039996,31794.503732819998,53287.56192576 2025-10-11,12:18:18.000,284,11071083,5765,0,1760185097,13119.27387818999,27179.910613529995,53287.4361576 2025-10-11,12:18:19.000,284,11071011,5805,0,1760185098,13119.145888299994,27179.87536788,53287.310389440005 2025-10-11,12:18:20.000,284,11071102,5365,0,1760185099,13118.990953169989,30409.93476561,53287.16365992001 2025-10-11,12:18:21.000,284,11071072,5285,0,1760185100,13118.896644829998,29025.21071754,53287.07981448 2025-10-11,12:18:22.000,284,11071049,5684,0,1760185101,13118.910117449988,30870.849179790006,53286.9819948 2025-10-11,12:18:23.000,284,11071078,5325,0,1760185102,13118.842754349993,27178.923735329998,53286.78635544 2025-10-11,12:18:24.000,284,11071093,5684,0,1760185103,13118.802336489993,28563.147295169998,53286.7374456 2025-10-11,12:18:25.000,284,11071066,5365,0,1760185104,13118.512675159996,29485.963001729993,53286.62565168 2025-10-11,12:18:27.000,284,11070832,5445,0,1760185106,13118.27690430999,32715.923711640004,53286.527832 2025-10-11,12:18:27.000,284,11071056,5445,0,1760185106,13118.108496559995,31331.545070940003,53286.40206384 2025-10-11,12:18:28.000,284,11071028,5605,0,1760185107,13117.946825119994,29485.73038044,53286.27629568001 2025-10-11,12:18:29.000,284,11071046,5245,0,1760185108,13117.967034049994,32716.085841630003,53286.06668208 2025-10-11,12:18:30.000,284,11071031,5884,0,1760185109,13118.10176025,27178.712261430002,53285.97584952 2025-10-11,12:18:31.000,284,11071086,5325,0,1760185110,13118.23648644999,27178.655868390008,53285.85706848 2025-10-11,12:18:32.000,284,11071099,5884,0,1760185111,13118.391421579996,27178.606524479997,53285.78021016 2025-10-11,12:18:33.000,284,11071010,5285,0,1760185112,13118.33753109999,31331.679004410005,53285.66841624 2025-10-11,12:18:34.000,284,11071053,5684,0,1760185113,13118.2028049,29947.222823279997,53285.65444200001 2025-10-11,12:18:35.000,284,11071037,5725,0,1760185114,13117.967034049994,29024.153348039996,53285.56360944 2025-10-11,12:18:37.000,284,11071040,5365,0,1760185116,13117.697581649998,26255.311477080002,53285.47277688 2025-10-11,12:18:37.000,284,11071079,6084,0,1760185116,13117.556119139997,32254.17750012,53285.36098296001 2025-10-11,12:18:38.000,284,11071057,5765,0,1760185117,13117.367502460002,27639.365857800003,53285.36098296001 2025-10-11,12:18:39.000,284,11071044,5245,0,1760185118,13117.138467919991,29023.61056503,53285.25617616 2025-10-11,12:18:40.000,284,11071061,6005,0,1760185119,13116.89596075999,29484.997270919994,53285.179317840004 2025-10-11,12:18:41.000,284,11071037,6165,0,1760185120,13116.626508359994,29023.589417640003,53285.02560120001 2025-10-11,12:18:42.000,284,11070981,5925,0,1760185121,13116.471573229988,30869.249027280006,53284.97669136001 2025-10-11,12:18:43.000,284,11071016,5485,0,1760185122,13116.357055959998,28100.38600893,53284.88585880001 2025-10-11,12:18:44.000,284,11071030,5245,0,1760185123,13116.303165479992,29946.08791335,53284.795026240005 2025-10-11,12:18:45.000,284,11071017,5965,0,1760185124,13116.249275000002,31791.74047386,53284.76009064 2025-10-11,12:18:47.000,284,11071042,5485,0,1760185126,13116.148230350002,33637.29434655,53284.66227096 2025-10-11,12:18:47.000,284,11071025,5925,0,1760185126,13116.053922009996,28561.279275720008,53284.627335360005 2025-10-11,12:18:48.000,284,11071063,5884,0,1760185127,13115.76426068,26715.626715210004,53284.55746416 2025-10-11,12:18:49.000,284,11070982,5684,0,1760185128,13115.333136839989,24869.762680800006,53284.42470888 2025-10-11,12:18:50.000,284,11071046,5405,0,1760185129,13115.110838610002,24408.19269753,53284.31990208 2025-10-11,12:18:51.000,284,11071023,5884,0,1760185130,13114.807704660001,28099.878471570002,53284.23605664001 2025-10-11,12:18:52.000,284,11071023,5805,0,1760185131,13114.52477964,31791.45850866,53284.11028848 2025-10-11,12:18:53.000,284,11071035,5805,0,1760185132,13114.390053439995,29022.81401334,53284.04041728 2025-10-11,12:18:54.000,284,11070994,5365,0,1760185133,13113.911775430002,29484.376947480006,53283.97054608001 2025-10-11,12:18:55.000,284,11071037,5845,0,1760185134,13113.689477200001,27638.350783079994,53283.788880960004 2025-10-11,12:18:57.000,284,11070963,5925,0,1760185136,13113.581696239991,28561.095998339995,53283.61420296001 2025-10-11,12:18:57.000,284,11071036,5445,0,1760185136,13113.42676111,28560.8986227,53283.57926736 2025-10-11,12:18:58.000,284,11071008,5445,0,1760185137,13113.25835335999,25792.141341299997,53283.383628 2025-10-11,12:18:59.000,284,11071073,5725,0,1760185138,13112.968692029994,31329.49377411,53283.34869240001 2025-10-11,12:19:00.000,284,11071065,6124,0,1760185139,13112.679030699997,24869.149406490003,53283.19497576 2025-10-11,12:19:01.000,284,11071033,5725,0,1760185140,13112.443259849992,29945.09398602,53283.05523336 2025-10-11,12:19:02.000,284,11071018,5325,0,1760185141,13112.16033482999,31790.95802043,53282.96440080001 2025-10-11,12:19:03.000,284,11071055,6005,0,1760185142,13112.012136009995,29945.002347329995,53282.782735680004 2025-10-11,12:19:04.000,284,11071063,5645,0,1760185143,13111.789837779994,23484.49584972,53282.72683872001 2025-10-11,12:19:05.000,284,11071027,5725,0,1760185144,13111.581012169998,27637.286364450003,53282.55216072 2025-10-11,12:19:07.000,284,11071078,5605,0,1760185146,13111.466494899993,28560.003383190007,53282.43337968 2025-10-11,12:19:07.000,284,11071018,5405,0,1760185146,13111.210515120001,26714.06180835,53282.328572880004 2025-10-11,12:19:08.000,284,11071046,5325,0,1760185147,13111.00168950999,30867.028551330004,53282.20280472001 2025-10-11,12:19:09.000,284,11071054,5365,0,1760185148,13110.671610319994,27175.455563370007,53282.09799792 2025-10-11,12:19:10.000,284,11071079,5765,0,1760185149,13110.408894229993,26714.005415310006,53281.90235856 2025-10-11,12:19:11.000,284,11071016,5405,0,1760185150,13110.294376960002,30866.90871612,53281.71370632 2025-10-11,12:19:12.000,284,11071006,5205,0,1760185151,13110.045133489992,27175.279335119994,53281.629860880006 2025-10-11,12:19:13.000,284,11071015,5725,0,1760185152,13109.80262632999,33635.33468841,53281.47614424 2025-10-11,12:19:14.000,284,11071025,5525,0,1760185153,13109.62748227,29943.768749580006,53281.322427600004 2025-10-11,12:19:15.000,284,11071018,5405,0,1760185154,13109.283930459998,30866.739537,53281.154736720004 2025-10-11,12:19:17.000,284,11071073,6124,0,1760185156,13108.906697099992,30866.401178760003,53280.96608448 2025-10-11,12:19:17.000,284,11071033,5845,0,1760185156,13108.819125069997,33634.88354409,53280.84730344 2025-10-11,12:19:18.000,284,11071018,5565,0,1760185157,13108.697871489996,26713.13132319,53280.791406480006 2025-10-11,12:19:19.000,284,11070992,5245,0,1760185158,13108.60356314999,25328.590552499998,53280.60974136 2025-10-11,12:19:20.000,284,11071092,5245,0,1760185159,13108.596826839996,29481.430411139998,53280.37916640001 2025-10-11,12:19:21.000,284,11071017,5765,0,1760185160,13108.32063812999,32250.17359428,53280.24641112 2025-10-11,12:19:22.000,284,11071046,5325,0,1760185161,13108.172439309994,24867.175650089994,53280.10666872 2025-10-11,12:19:23.000,284,11071029,6245,0,1760185162,13107.963613699998,28097.460619980004,53280.01583616 2025-10-11,12:19:24.000,284,11071085,5884,0,1760185163,13107.633534510001,31327.40723163,53279.834171040005 2025-10-11,12:19:25.000,284,11071018,5405,0,1760185164,13107.512280930001,26712.983291459997,53279.666480160005 2025-10-11,12:19:27.000,284,11071026,5684,0,1760185166,13107.2899827,31327.26624903,53279.49180216001 2025-10-11,12:19:27.000,284,11071060,5245,0,1760185166,13107.0878934,27635.524081950003,53279.38699536 2025-10-11,12:19:28.000,284,11071032,5405,0,1760185167,13107.027266609999,29942.499906180004,53279.24725296 2025-10-11,12:19:29.000,284,11071014,5525,0,1760185168,13106.953167199994,27635.192772840004,53279.093536320004 2025-10-11,12:19:30.000,284,11071047,5565,0,1760185169,13106.831913619993,25789.258247129997,53278.946806800006 2025-10-11,12:19:31.000,284,11070977,5925,0,1760185170,13106.771286829993,30864.913812330007,53278.876935600005 2025-10-11,12:19:32.000,284,11071036,5285,0,1760185171,13106.582670149997,28557.83930028,53278.76514168 2025-10-11,12:19:33.000,284,11071042,5445,0,1760185172,13106.353635610001,25789.24414887,53278.68129624001 2025-10-11,12:19:34.000,284,11071051,5725,0,1760185173,13106.198700479996,27173.559347400005,53278.52059248 2025-10-11,12:19:35.000,284,11071013,5884,0,1760185174,13106.279536199996,32710.83423978,53278.33194024 2025-10-11,12:19:37.000,284,11071049,6045,0,1760185176,13106.27279989,26712.186739769997,53278.2131592 2025-10-11,12:19:37.000,284,11071051,5965,0,1760185176,13106.198700479996,31326.547237770006,53278.157262240005 2025-10-11,12:19:38.000,284,11071041,5765,0,1760185177,13105.855148669994,28558.071921569994,53278.06642968 2025-10-11,12:19:39.000,284,11071038,5405,0,1760185178,13105.558751029988,29942.358923580003,53277.97559712 2025-10-11,12:19:40.000,284,11071039,6045,0,1760185179,13105.397079590002,29019.663052229997,53277.86380320001 2025-10-11,12:19:41.000,284,11071065,5765,0,1760185180,13105.235408150002,33172.672089989996,53277.717073679996 2025-10-11,12:19:42.000,284,11071039,5725,0,1760185181,13105.363398039997,31326.808055579997,53277.605279760006 2025-10-11,12:19:43.000,284,11071043,5805,0,1760185182,13105.525069479998,24866.646965339998,53277.535408560005 2025-10-11,12:19:44.000,284,11071036,5205,0,1760185183,13105.80125818999,28096.55128221,53277.47951160001 2025-10-11,12:19:45.000,284,11071041,5765,0,1760185184,13106.158282619996,29942.21089185,53277.437588880006 2025-10-11,12:19:47.000,284,11071031,5725,0,1760185186,13106.454680260002,29942.40121836,53277.39566616 2025-10-11,12:19:47.000,284,11071080,5485,0,1760185186,13106.387317159992,29481.211888110003,53277.3048336 2025-10-11,12:19:48.000,284,11070984,5205,0,1760185187,13106.245854649991,29019.895673520004,53277.26291088001 2025-10-11,12:19:49.000,284,11071019,6045,0,1760185188,13106.077446899995,27635.40424674,53277.22098816001 2025-10-11,12:19:50.000,284,11071037,5925,0,1760185189,13105.98987487,22097.84034003,53277.22098816001 2025-10-11,12:19:51.000,284,11071059,5805,0,1760185190,13106.19196417,26711.82723414,53277.20701392 2025-10-11,12:19:52.000,284,11071112,5445,0,1760185191,13106.454680260002,25788.89169237,53277.17207832001 2025-10-11,12:19:53.000,284,11071088,5285,0,1760185192,13106.778023139988,27634.494908969995,53277.214001039996 2025-10-11,12:19:54.000,284,11071088,5245,0,1760185193,13106.737605279988,31326.194781269995,53277.17207832001 2025-10-11,12:19:55.000,284,11071083,5805,0,1760185194,13106.798232069988,34094.966160929995,53277.14412984001 2025-10-11,12:19:57.000,284,11071015,5725,0,1760185196,13106.906013029999,40093.94497005,53277.12316848001 2025-10-11,12:19:57.000,284,11071014,5365,0,1760185196,13106.885804099998,32249.659007790004,53277.102207120006 2025-10-11,12:19:58.000,284,11070884,5405,0,1760185197,13107.013793989994,28558.205855039996,53277.0602844 2025-10-11,12:19:59.000,284,11070856,5325,0,1760185198,13107.175465429995,33172.735532160004,53277.102207120006 2025-10-11,12:20:00.000,284,11071091,5965,0,1760185199,13107.337136869995,32250.046709939998,53277.10919424 2025-10-11,12:20:01.000,284,11071031,5485,0,1760185200,13107.606589269992,27174.278358659998,53277.13714272 2025-10-11,12:20:02.000,284,11071037,5884,0,1760185201,13107.795205950002,27635.88358758,53277.19303968001 2025-10-11,12:20:03.000,284,11071038,5445,0,1760185202,13107.660479749997,26251.737568170007,53277.17906544 2025-10-11,12:20:04.000,284,11071033,5805,0,1760185203,13107.377554729996,31789.082951849996,53277.10919424 2025-10-11,12:20:05.000,284,11071042,5405,0,1760185204,13107.296719009995,29020.360916100006,53277.17906544 2025-10-11,12:20:07.000,284,11071087,5884,0,1760185206,13107.39102735,28097.4888165,53277.081245760004 2025-10-11,12:20:07.000,284,11071019,5805,0,1760185206,13107.539226169996,30866.365933110006,53277.22098816001 2025-10-11,12:20:08.000,284,11071076,5205,0,1760185207,13107.633534510001,28097.742585180007,53277.2349624 2025-10-11,12:20:09.000,284,11070994,5445,0,1760185208,13107.822151189997,31789.153443150004,53277.200026800005 2025-10-11,12:20:10.000,284,11070983,5765,0,1760185209,13107.990558939993,32712.018493619995,53277.248936640004 2025-10-11,12:20:11.000,284,11070992,5325,0,1760185210,13108.064658349998,31789.075902719997,53277.32579496 2025-10-11,12:20:12.000,284,11071017,5805,0,1760185211,13108.064658349998,26713.455583169998,53277.35374344 2025-10-11,12:20:13.000,284,11071020,5085,0,1760185212,13108.165702999999,29020.76271651,53277.39566616 2025-10-11,12:20:14.000,284,11071080,5285,0,1760185213,13108.057922039989,27636.637844490004,53277.33278208 2025-10-11,12:20:15.000,284,11071070,5565,0,1760185214,13108.125285139999,27636.778827090006,53277.45156312 2025-10-11,12:20:17.000,284,11071049,6124,0,1760185216,13108.34758337,27175.399170329998,53277.47951160001 2025-10-11,12:20:17.000,284,11071018,5485,0,1760185216,13108.48230956999,25791.027578759997,53277.437588880006 2025-10-11,12:20:18.000,284,11071118,5245,0,1760185217,13108.771970900001,29944.085960430006,53277.56335704 2025-10-11,12:20:19.000,284,11071047,5565,0,1760185218,13108.967323889992,30867.06379698,53277.61226688 2025-10-11,12:20:20.000,284,11071029,5684,0,1760185219,13109.317612009989,31328.577387209996,53277.752009280004 2025-10-11,12:20:21.000,284,11071039,6005,0,1760185220,13109.68810906,27636.926858820007,53277.83585472 2025-10-11,12:20:22.000,284,11071071,5884,0,1760185221,13110.058606109997,29021.298450389993,53277.89175168001 2025-10-11,12:20:23.000,284,11070986,5365,0,1760185222,13110.469521019993,32712.984224429994,53278.052455439996 2025-10-11,12:20:24.000,284,11071024,5325,0,1760185223,13110.772654969995,29483.17859538,53278.157262240005 2025-10-11,12:20:25.000,284,11070936,5605,0,1760185224,13110.86022699999,31790.584416540005,53278.29700464001 2025-10-11,12:20:27.000,284,11071066,5765,0,1760185226,13110.96127164999,23946.354847320006,53278.41578568001 2025-10-11,12:20:27.000,284,11071019,5525,0,1760185226,13110.86696331,29945.862341190004,53278.40879856 2025-10-11,12:20:28.000,284,11071057,5684,0,1760185227,13110.90738117,30869.249027280006,53278.5974508 2025-10-11,12:20:29.000,284,11071006,5684,0,1760185228,13110.934326409995,30869.390009879993,53278.65334776001 2025-10-11,12:20:30.000,284,11071060,5365,0,1760185229,13110.893908549995,27177.866365830007,53278.79309016 2025-10-11,12:20:31.000,284,11071013,5805,0,1760185230,13110.954535339995,29023.857284579994,53278.88392272 2025-10-11,12:20:32.000,284,11071025,5645,0,1760185231,13111.257669289997,28562.294350440003,53278.98872952001 2025-10-11,12:20:33.000,284,11070980,5405,0,1760185232,13111.601221099998,29023.46958243,53279.093536320004 2025-10-11,12:20:34.000,284,11071033,5845,0,1760185233,13111.991927079995,26716.190645609997,53279.21930448 2025-10-11,12:20:35.000,284,11071017,5725,0,1760185234,13112.416314609996,30407.939861820007,53279.331098400005 2025-10-11,12:20:37.000,284,11070998,5405,0,1760185236,13112.894592619989,27639.422250839998,53279.51975064001 2025-10-11,12:20:37.000,284,11070958,5485,0,1760185236,13113.07647298999,31792.959973350007,53279.62455744 2025-10-11,12:20:38.000,284,11070975,5925,0,1760185237,13113.25835335999,34100.34464712,53279.77827408001 2025-10-11,12:20:39.000,284,11071053,5845,0,1760185238,13113.54801469,27178.472591009995,53279.87609376001 2025-10-11,12:20:40.000,284,11071042,5405,0,1760185239,13113.689477200001,29024.463509759997,53280.0298104 2025-10-11,12:20:41.000,284,11071069,5884,0,1760185240,13113.844412329992,26717.304408149997,53280.16256568001 2025-10-11,12:20:42.000,284,11071070,5245,0,1760185241,13114.026292699993,25333.165437870004,53280.23243688 2025-10-11,12:20:43.000,284,11071022,5445,0,1760185242,13114.181227829999,29486.308409100006,53280.3442308 2025-10-11,12:20:44.000,284,11071045,5765,0,1760185243,13114.329426649994,27640.634701200004,53280.46301184 2025-10-11,12:20:45.000,284,11071019,5884,0,1760185244,13114.571933809995,28102.120094910002,53280.57480576001 2025-10-11,12:20:47.000,284,11071051,5845,0,1760185246,13114.814440969996,25794.805912440002,53280.80538072 2025-10-11,12:20:47.000,284,11071043,5645,0,1760185246,13115.090629680002,31793.975048070002,53281.00102008001 2025-10-11,12:20:48.000,284,11071075,5925,0,1760185247,13115.312927909989,29486.611521690007,53281.105826880004 2025-10-11,12:20:49.000,284,11071042,5285,0,1760185248,13115.49480827999,29948.16035757,53281.25954352 2025-10-11,12:20:50.000,284,11071016,5325,0,1760185249,13115.73731543999,27640.803880320003,53281.43422152001 2025-10-11,12:20:51.000,284,11071040,5405,0,1760185250,13115.952877359996,30871.22278368,53281.57396392 2025-10-11,12:20:52.000,284,11071026,5445,0,1760185251,13116.161702969992,30409.92066735,53281.657809360004 2025-10-11,12:20:53.000,284,11071015,5845,0,1760185252,13116.363792269993,34101.70512920999,53281.81851312001 2025-10-11,12:20:54.000,284,11070968,5485,0,1760185253,13116.444627989993,31794.447339780003,53281.965242640006 2025-10-11,12:20:55.000,284,11070997,5925,0,1760185254,13116.505254779993,29487.295287300003,53282.04210096 2025-10-11,12:20:57.000,284,11071065,6005,0,1760185256,13116.397473819998,23949.76662624,53282.18883048 2025-10-11,12:20:57.000,284,11071047,5925,0,1760185256,13116.309901790002,31333.49767995,53282.349534240006 2025-10-11,12:20:58.000,284,11071049,5765,0,1760185257,13116.249275000002,29026.535953979997,53282.41241832 2025-10-11,12:20:59.000,284,11071051,5725,0,1760185258,13115.973086289996,30411.422132039996,53282.53119936 2025-10-11,12:21:00.000,284,11071019,5725,0,1760185259,13115.78446961,30411.605409419994,53282.5801092 2025-10-11,12:21:01.000,284,11071084,5445,0,1760185260,13115.669952339995,28565.607441540007,53282.62901904001 2025-10-11,12:21:02.000,284,11071031,5884,0,1760185261,13115.77773329999,29949.92264007,53282.69190312 2025-10-11,12:21:03.000,284,11071064,5565,0,1760185262,13115.92593212,28103.959917839995,53282.74780008 2025-10-11,12:21:04.000,284,11070998,5365,0,1760185263,13116.121285109992,35948.971940489995,53282.83863264 2025-10-11,12:21:05.000,284,11071034,5205,0,1760185264,13116.357055959998,32257.21567515,53282.95741368 2025-10-11,12:21:07.000,284,11071011,5965,0,1760185266,13116.666926219994,29949.823952249993,53283.069207600005 2025-10-11,12:21:07.000,284,11071030,5365,0,1760185266,13116.929642309995,31334.209642079994,53283.139078800006 2025-10-11,12:21:08.000,284,11071058,5285,0,1760185267,13117.14520423,25335.012309929996,53283.29978256001 2025-10-11,12:21:09.000,284,11071076,5405,0,1760185268,13117.347293530001,31334.13210165,53283.355679520006 2025-10-11,12:21:10.000,284,11071042,5565,0,1760185269,13117.603273309993,29949.73936269,53283.46747344001 2025-10-11,12:21:11.000,284,11071031,5684,0,1760185270,13117.785153679994,33180.348592559996,53283.4884348 2025-10-11,12:21:12.000,284,11071045,5725,0,1760185271,13117.872725709989,31334.562098580005,53283.6281772 2025-10-11,12:21:13.000,284,11070996,5365,0,1760185272,13117.95356142999,27181.433225610002,53283.75394536 2025-10-11,12:21:14.000,284,11071056,5405,0,1760185273,13117.865989399994,28565.82596457,53283.788880960004 2025-10-11,12:21:15.000,284,11071000,5325,0,1760185274,13117.818835229999,32257.68796686,53283.82381656 2025-10-11,12:21:17.000,284,11071070,5325,0,1760185276,13117.886198329994,26258.666862960003,53283.92163624 2025-10-11,12:21:17.000,284,11071006,5445,0,1760185276,13117.785153679994,29489.332485870007,53284.005481680004 2025-10-11,12:21:18.000,284,11071048,5485,0,1760185277,13117.812098919989,31335.471436349995,53284.06137864 2025-10-11,12:21:19.000,284,11071054,5165,0,1760185278,13117.845780469994,30412.585238490006,53284.11028848 2025-10-11,12:21:20.000,284,11071041,5725,0,1760185279,13117.845780469994,29489.621500199995,53284.21509528001 2025-10-11,12:21:21.000,284,11071058,5085,0,1760185280,13117.98050667,35950.32537345,53284.33387632001 2025-10-11,12:21:22.000,284,11071005,5805,0,1760185281,13118.148914419995,35027.61540384,53284.34785056 2025-10-11,12:21:23.000,284,11070998,5125,0,1760185282,13118.371212649996,33181.976941589994,53284.3268892 2025-10-11,12:21:24.000,284,11070977,5845,0,1760185283,13118.748446010002,29028.91151079,53284.45265736001 2025-10-11,12:21:25.000,284,11071015,5965,0,1760185284,13119.004425789994,32259.443200230002,53284.55047704001 2025-10-11,12:21:27.000,284,11071035,6084,0,1760185286,13119.34124129,32259.365659799994,53284.627335360005 2025-10-11,12:21:27.000,284,11070996,4965,0,1760185286,13119.752156199997,29490.425101019995,53284.76009064 2025-10-11,12:21:28.000,284,11070965,5805,0,1760185287,13120.021608599993,27183.06157464,53284.80900048001 2025-10-11,12:21:29.000,284,11071039,5884,0,1760185288,13120.264115759994,28106.335474649997,53284.962717120005 2025-10-11,12:21:30.000,284,11070996,5285,0,1760185289,13120.49988661,23953.382829930008,53285.02560120001 2025-10-11,12:21:31.000,284,11070994,5565,0,1760185290,13120.708712219996,31337.51568405,53285.11643376 2025-10-11,12:21:32.000,284,11071018,5565,0,1760185291,13120.964692000001,28568.5821744,53285.22822768 2025-10-11,12:21:33.000,284,11071033,5884,0,1760185292,13121.281298569993,30875.987995560004,53285.40290568 2025-10-11,12:21:34.000,284,11071013,5525,0,1760185293,13121.55075096999,28107.040387650006,53285.43784128001 2025-10-11,12:21:35.000,284,11071004,5125,0,1760185294,13121.91451170999,31799.191404269994,53285.61251928 2025-10-11,12:21:37.000,284,11070953,6005,0,1760185296,13122.089655769996,31337.8328949,53285.73828744 2025-10-11,12:21:37.000,284,11071027,5884,0,1760185296,13122.311953999997,26261.521760610005,53285.871042720006 2025-10-11,12:21:38.000,284,11071034,5245,0,1760185297,13122.588142709988,27646.11187521,53286.02475936 2025-10-11,12:21:39.000,284,11070997,5684,0,1760185298,13122.729605219989,30876.721105079996,53286.136553280005 2025-10-11,12:21:40.000,284,11071014,5285,0,1760185299,13122.924958209995,28569.399873479997,53286.2832828 2025-10-11,12:21:41.000,284,11071053,5845,0,1760185300,13123.17420167999,28569.470364780005,53286.374115360006 2025-10-11,12:21:42.000,284,11071030,5445,0,1760185301,13123.484071940002,31338.692888759993,53286.54879336 2025-10-11,12:21:43.000,284,11071001,5925,0,1760185302,13123.841096369993,26723.895344699995,53286.61167744001 2025-10-11,12:21:44.000,284,11070972,5445,0,1760185303,13124.27222020999,28570.055442569996,53286.72347136 2025-10-11,12:21:45.000,284,11071036,5085,0,1760185304,13124.696607739992,28108.675785810003,53286.9121236 2025-10-11,12:21:47.000,284,11071040,5365,0,1760185306,13125.006477999988,31800.657623310006,53287.093788720005 2025-10-11,12:21:47.000,284,11071028,5365,0,1760185306,13125.141204199994,28570.132983000003,53287.19859552 2025-10-11,12:21:48.000,284,11071117,5684,0,1760185307,13125.37023873999,28108.605294509995,53287.33833792 2025-10-11,12:21:49.000,284,11071043,5725,0,1760185308,13125.653163759991,30416.222589569996,53287.4361576 2025-10-11,12:21:50.000,284,11071060,5325,0,1760185309,13125.875461989992,28109.133979260005,53287.53397728 2025-10-11,12:21:51.000,284,11071063,5805,0,1760185310,13126.077551289993,30878.638468439996,53287.645771200005 2025-10-11,12:21:52.000,284,11071028,5285,0,1760185311,13126.245959039989,31802.109744090005,53287.77153936 2025-10-11,12:21:53.000,284,11071051,5725,0,1760185312,13126.353739999999,24418.174265609996,53287.883333280006 2025-10-11,12:21:54.000,284,11071016,5085,0,1760185313,13126.40763047999,26725.812708059995,53287.981152960005 2025-10-11,12:21:55.000,284,11071017,5605,0,1760185314,13126.347003689989,26725.840904580007,53288.07198552001 2025-10-11,12:21:57.000,284,11071054,5565,0,1760185316,13126.367212619989,29033.338364430005,53288.23967640001 2025-10-11,12:21:57.000,284,11071024,5605,0,1760185316,13126.50867512999,27187.276954379995,53288.42134152 2025-10-11,12:21:58.000,284,11071002,5325,0,1760185317,13126.65013763999,33186.90428346,53288.35147032 2025-10-11,12:21:59.000,284,11070989,5925,0,1760185318,13126.85896325,31340.821726020004,53288.58204528 2025-10-11,12:22:00.000,284,11070983,5884,0,1760185319,13126.993689449992,28110.339380489997,53288.651916480005 2025-10-11,12:22:01.000,284,11070969,6084,0,1760185320,13127.108206719997,33186.88313607,53288.75672328 2025-10-11,12:22:02.000,284,11071025,5845,0,1760185321,13127.148624579997,33186.94657824001,53288.86153008001 2025-10-11,12:22:03.000,284,11070996,5365,0,1760185322,13127.141888270002,27187.312200030006,53289.036208080004 2025-10-11,12:22:04.000,284,11071022,5285,0,1760185323,13127.175569819992,30879.357479700004,53289.07114368 2025-10-11,12:22:05.000,284,11070969,5765,0,1760185324,13127.182306130002,31802.384660159994,53289.1829376 2025-10-11,12:22:07.000,284,11070988,5645,0,1760185326,13127.209251369997,27187.453182629994,53289.23184744 2025-10-11,12:22:07.000,284,11070981,5725,0,1760185326,13127.215987679992,25341.504558660003,53289.2528088 2025-10-11,12:22:08.000,284,11070989,5684,0,1760185327,13127.209251369997,33187.256739959994,53289.29473152001 2025-10-11,12:22:09.000,284,11071010,5205,0,1760185328,13127.108206719997,31341.470245980003,53289.32966712 2025-10-11,12:22:10.000,284,11071050,5325,0,1760185329,13127.108206719997,31803.230555760005,53289.490370880005 2025-10-11,12:22:11.000,284,11071028,5165,0,1760185330,13127.074525169992,30418.788472889995,53289.44844816 2025-10-11,12:22:12.000,284,11071021,5725,0,1760185331,13126.960007900001,26726.595161489997,53289.65107464001 2025-10-11,12:22:13.000,284,11071037,5845,0,1760185332,13126.83875432,30418.527655080004,53289.54626784 2025-10-11,12:22:14.000,284,11071045,5925,0,1760185333,13126.77139121999,31802.95563969,53289.609151920005 2025-10-11,12:22:15.000,284,11071009,5684,0,1760185334,13126.73097335999,28572.438048509997,53289.609151920005 2025-10-11,12:22:17.000,284,11071013,6005,0,1760185336,13126.885908489996,30418.710932460002,53289.609151920005 2025-10-11,12:22:17.000,284,11071040,5445,0,1760185336,13127.087997789997,30880.266817469994,53289.60216480001 2025-10-11,12:22:18.000,284,11071036,5605,0,1760185337,13127.202515060002,31341.688769009997,53289.58120344001 2025-10-11,12:22:19.000,284,11070983,5965,0,1760185338,13127.202515060002,28572.600178499997,53289.658061760005 2025-10-11,12:22:20.000,284,11071030,5445,0,1760185339,13127.141888270002,27649.6575876,53289.71395872 2025-10-11,12:22:21.000,284,11071085,5645,0,1760185340,13127.108206719997,30418.774374629997,53289.73492008 2025-10-11,12:22:22.000,284,11071007,5805,0,1760185341,13127.108206719997,33649.15098321,53289.75588144 2025-10-11,12:22:23.000,284,11071069,5645,0,1760185342,13127.128415649997,29033.845901790002,53289.76286856 2025-10-11,12:22:24.000,284,11070969,5725,0,1760185343,13127.202515060002,31802.779411440002,53289.83273976 2025-10-11,12:22:25.000,284,11071051,5684,0,1760185344,13127.418076979993,32264.0885769,53289.80479128 2025-10-11,12:22:27.000,284,11071085,5965,0,1760185346,13127.566275799989,36417.45712029,53289.79081704 2025-10-11,12:22:27.000,284,11071019,5485,0,1760185346,13127.492176389998,32263.77841518,53289.825752640005 2025-10-11,12:22:28.000,284,11071049,5725,0,1760185347,13127.512385319998,29033.23262748,53289.81876552001 2025-10-11,12:22:29.000,284,11071050,5445,0,1760185348,13127.492176389998,29033.345413560004,53289.81876552001 2025-10-11,12:22:30.000,284,11071050,5405,0,1760185349,13127.573012109999,28571.888216370004,53289.83273976 2025-10-11,12:22:31.000,284,11071008,5365,0,1760185350,13127.633638899999,30417.94962642,53289.79780416001 2025-10-11,12:22:32.000,284,11071070,5365,0,1760185351,13127.761628789995,33186.72100608,53289.81876552001 2025-10-11,12:22:33.000,284,11071030,5565,0,1760185352,13127.88961867999,31340.666645160003,53289.84671400001 2025-10-11,12:22:34.000,284,11071072,5325,0,1760185353,13127.95698178,30879.08256363,53289.76985568001 2025-10-11,12:22:35.000,284,11071097,5884,0,1760185354,13128.044553809996,32263.707923880007,53289.8117784 2025-10-11,12:22:37.000,284,11071039,5765,0,1760185356,13127.95698178,29494.626382500006,53289.76985568001 2025-10-11,12:22:37.000,284,11071025,5805,0,1760185356,13127.963718089995,30879.06141624,53289.839726879996 2025-10-11,12:22:38.000,284,11071042,5605,0,1760185357,13127.882882369995,28109.874137909996,53289.727932960006 2025-10-11,12:22:39.000,284,11071039,5884,0,1760185358,13127.882882369995,26725.305170699998,53289.75588144 2025-10-11,12:22:40.000,284,11071044,5445,0,1760185359,13127.82899188999,26263.770433080004,53289.74889432001 2025-10-11,12:22:41.000,284,11070893,5684,0,1760185360,13127.75489248,27186.487451819994,53289.727932960006 2025-10-11,12:22:42.000,284,11070890,5325,0,1760185361,13127.74815616999,28570.696913399996,53289.72094584001 2025-10-11,12:22:43.000,284,11071015,5884,0,1760185362,13127.660584139994,27186.050405760005,53289.672035999996 2025-10-11,12:22:44.000,284,11071058,5605,0,1760185363,13127.498912699994,30416.34242478,53289.706971600004 2025-10-11,12:22:45.000,284,11071019,6045,0,1760185364,13127.525857939989,24416.70099744,53289.67902312001 2025-10-11,12:22:47.000,284,11071080,5684,0,1760185366,13127.525857939989,30416.0181648,53289.65107464001 2025-10-11,12:22:47.000,284,11071026,5285,0,1760185366,13127.431549599998,24416.489523540004,53289.58120344001 2025-10-11,12:22:48.000,284,11071006,5365,0,1760185367,13127.343977570003,26723.867148179997,53289.57421632 2025-10-11,12:22:49.000,284,11071053,5725,0,1760185368,13127.330504949998,24416.38378659,53289.57421632 2025-10-11,12:22:50.000,284,11071045,5725,0,1760185369,13127.242932920002,29954.335395450005,53289.497358 2025-10-11,12:22:51.000,284,11071015,5884,0,1760185370,13127.222723990002,28569.724133459997,53289.51133224001 2025-10-11,12:22:52.000,284,11071093,5765,0,1760185371,13127.121679340002,31800.143036819994,53289.48338376001 2025-10-11,12:22:53.000,284,11070984,5405,0,1760185372,13127.094734099992,31800.07254552,53289.4274868 2025-10-11,12:22:54.000,284,11071052,5405,0,1760185373,13127.135151959992,31800.08664378,53289.41351256001 2025-10-11,12:22:55.000,284,11071038,5285,0,1760185374,13127.162097200002,31800.135987689995,53289.441461040005 2025-10-11,12:22:57.000,284,11071066,5565,0,1760185376,13127.195778749992,25339.269984450002,53289.392551200006 2025-10-11,12:22:57.000,284,11071038,5325,0,1760185376,13127.242932920002,27646.682854740007,53289.31569288001 2025-10-11,12:22:58.000,284,11071043,5965,0,1760185377,13127.283350780002,26723.66977254,53289.35062848 2025-10-11,12:22:59.000,284,11071039,5845,0,1760185378,13127.323768640003,32261.670725310003,53289.224860320006 2025-10-11,12:23:00.000,284,11070966,5205,0,1760185379,13127.391131739998,29954.004086340006,53289.2528088 2025-10-11,12:23:01.000,284,11071023,5925,0,1760185380,13127.451758529998,29953.954742429996,53289.24582168001 2025-10-11,12:23:02.000,284,11071025,5725,0,1760185381,13127.532594249999,32722.817760780003,53289.31569288001 2025-10-11,12:23:03.000,284,11071001,5845,0,1760185382,13127.539330559994,27184.718120189995,53289.28075728 2025-10-11,12:23:04.000,284,11071110,5525,0,1760185383,13127.465231149989,26261.57815365,53289.21787320001 2025-10-11,12:23:05.000,284,11070849,5925,0,1760185384,13127.343977570003,28107.512679360007,53289.2528088 2025-10-11,12:23:07.000,284,11070956,5445,0,1760185386,13127.276614469993,24876.903449489997,53289.203898960004 2025-10-11,12:23:07.000,284,11071075,5925,0,1760185386,13127.215987679992,29030.222648969997,53289.154989120005 2025-10-11,12:23:08.000,284,11071019,6045,0,1760185387,13127.296823399993,29029.891339859998,53289.09210504 2025-10-11,12:23:09.000,284,11071016,5165,0,1760185388,13127.411340669998,28568.138079209995,53289.09909216001 2025-10-11,12:23:10.000,284,11071030,5365,0,1760185389,13127.573012109999,24414.586258440002,53289.17595048001 2025-10-11,12:23:11.000,284,11071036,5405,0,1760185390,13127.72794723999,28567.91250705,53289.14800200001 2025-10-11,12:23:12.000,284,11071035,5565,0,1760185391,13127.761628789995,27183.576161129997,53289.168963359996 2025-10-11,12:23:13.000,284,11071045,5805,0,1760185392,13127.74815616999,34567.53983613,53289.07114368 2025-10-11,12:23:14.000,284,11071103,5805,0,1760185393,13127.72794723999,31337.149129290003,53289.06415656 2025-10-11,12:23:15.000,284,11071079,5725,0,1760185394,13127.586484729989,31337.233718849995,53289.057169440006 2025-10-11,12:23:17.000,284,11071030,5405,0,1760185396,13127.519121629994,30414.234734910002,53289.02223384 2025-10-11,12:23:17.000,284,11071075,5805,0,1760185396,13127.498912699994,23953.403977320006,53289.001272479996 2025-10-11,12:23:18.000,284,11071085,5845,0,1760185397,13127.559539489994,28568.159226599993,53288.99428536 2025-10-11,12:23:19.000,284,11071029,5605,0,1760185398,13127.593221039999,31337.16322755,53288.987298240005 2025-10-11,12:23:20.000,284,11071091,5805,0,1760185399,13127.586484729989,29491.278045750005,53288.92441416 2025-10-11,12:23:21.000,284,11071048,5285,0,1760185400,13127.640375209994,28106.821864619997,53288.89646568 2025-10-11,12:23:22.000,284,11071099,5765,0,1760185401,13127.721210929994,32721.598261289997,53288.91742704 2025-10-11,12:23:23.000,284,11071054,5285,0,1760185402,13127.75489248,34105.87116504001,53288.889478560006 2025-10-11,12:23:24.000,284,11071067,5965,0,1760185403,13127.822255579995,31798.204526069996,53288.938388400005 2025-10-11,12:23:25.000,284,11070905,5485,0,1760185404,13127.87614606,31798.105838250005,53288.95236264 2025-10-11,12:23:27.000,284,11071030,5325,0,1760185406,13127.87614606,34566.77148096,53288.938388400005 2025-10-11,12:23:27.000,284,11071060,5125,0,1760185406,13127.84920081999,23029.495655610008,53288.938388400005 2025-10-11,12:23:28.000,284,11071071,5845,0,1760185407,13127.97045439999,31336.007170230005,53288.88249144001 2025-10-11,12:23:29.000,284,11071053,5925,0,1760185408,13128.0378175,30412.860154559996,53288.96633688 2025-10-11,12:23:30.000,284,11071027,6005,0,1760185409,13128.145598459996,33643.22971401,53288.96633688 2025-10-11,12:23:31.000,284,11071043,5684,0,1760185410,13128.233170489992,27643.933694039995,53288.99428536 2025-10-11,12:23:32.000,284,11071056,5325,0,1760185411,13128.287060969997,24413.542987199995,53289.02922096001 2025-10-11,12:23:33.000,284,11071030,5605,0,1760185412,13128.340951450002,28566.876284939994,53289.02223384 2025-10-11,12:23:34.000,284,11071005,5725,0,1760185413,13128.462205030002,30874.394892180004,53289.00825960001 2025-10-11,12:23:35.000,284,11071064,5445,0,1760185414,13128.536304439993,26721.096840090002,53289.12704064001 2025-10-11,12:23:37.000,284,11071036,5645,0,1760185416,13128.522831820002,28105.799740770002,53289.07114368 2025-10-11,12:23:37.000,284,11071064,5285,0,1760185416,13128.502622890002,23952.586278240007,53289.07813080001 2025-10-11,12:23:38.000,284,11071046,5485,0,1760185417,13128.596931229993,30874.972920839995,53289.09210504 2025-10-11,12:23:39.000,284,11071054,5285,0,1760185418,13128.603667539988,32721.034330890005,53289.14800200001 2025-10-11,12:23:40.000,284,11071013,5965,0,1760185419,13128.468941339997,29490.83395056,53289.154989120005 2025-10-11,12:23:41.000,284,11071050,5165,0,1760185420,13128.394841929992,29029.3838025,53289.16197624 2025-10-11,12:23:42.000,284,11070998,5365,0,1760185421,13128.320742520002,30875.212591260002,53289.16197624 2025-10-11,12:23:43.000,284,11071030,5325,0,1760185422,13128.320742520002,28567.496608379995,53289.203898960004 2025-10-11,12:23:44.000,284,11071016,5365,0,1760185423,13128.415050859992,24875.528869140006,53289.23184744 2025-10-11,12:23:45.000,284,11071062,5445,0,1760185424,13128.543040750003,28106.053509449994,53289.23184744 2025-10-11,12:23:47.000,284,11071056,5405,0,1760185426,13128.691239569998,27644.561066609996,53289.224860320006 2025-10-11,12:23:47.000,284,11071008,5445,0,1760185426,13128.738393739994,29951.924592990006,53289.224860320006 2025-10-11,12:23:48.000,284,11071026,5445,0,1760185427,13128.765338979989,31797.809774790003,53289.25979592 2025-10-11,12:23:49.000,284,11071037,5725,0,1760185428,13128.765338979989,32720.61843222,53289.28075728 2025-10-11,12:23:50.000,284,11071042,5325,0,1760185429,13128.745130049989,30874.74029955,53289.26678304001 2025-10-11,12:23:51.000,284,11071029,6045,0,1760185430,13128.704712189989,29490.178381470003,53289.273770160005 2025-10-11,12:23:52.000,284,11071010,5245,0,1760185431,13128.684503259989,24875.352640890007,53289.30870576 2025-10-11,12:23:53.000,284,11071041,5805,0,1760185432,13128.630612779998,29490.340511460003,53289.26678304001 2025-10-11,12:23:54.000,284,11070989,5605,0,1760185433,13128.718184809994,34105.1803503,53289.224860320006 2025-10-11,12:23:55.000,284,11071042,5485,0,1760185434,13128.839438389994,30413.233758450006,53289.322680000005 2025-10-11,12:23:57.000,284,11071041,6045,0,1760185436,13128.92701041999,25336.957869809994,53289.3576156 2025-10-11,12:23:57.000,284,11070998,5245,0,1760185436,13129.00784613999,27182.934690299997,53289.35062848 2025-10-11,12:23:58.000,284,11071029,5805,0,1760185437,13129.18972650999,24875.550016530004,53289.38556408001 2025-10-11,12:23:59.000,284,11070900,5325,0,1760185438,13129.331189019991,32721.013183500007,53289.38556408001 2025-10-11,12:24:00.000,284,11071069,5925,0,1760185439,13129.391815809991,27644.772540510006,53289.43447392001 2025-10-11,12:24:01.000,284,11071061,5725,0,1760185440,13129.452442599992,24875.90952216,53289.47639664 2025-10-11,12:24:02.000,284,11071025,5845,0,1760185441,13129.479387840001,26721.992079599993,53289.40652544 2025-10-11,12:24:03.000,284,11071066,5565,0,1760185442,13129.540014630002,35028.70801899,53289.58120344001 2025-10-11,12:24:04.000,284,11071033,6205,0,1760185443,13129.634322969992,27183.301245060007,53289.55325496001 2025-10-11,12:24:05.000,284,11071051,5845,0,1760185444,13129.769049169998,26260.28816286,53289.54626784 2025-10-11,12:24:07.000,284,11071030,5485,0,1760185446,13129.863357509988,32721.111871319998,53289.55325496001 2025-10-11,12:24:07.000,284,11071077,6165,0,1760185446,13129.836412269993,30413.699001030007,53289.64408752 2025-10-11,12:24:08.000,284,11071020,5245,0,1760185447,13129.843148579988,28106.427113340003,53289.63011328001 2025-10-11,12:24:09.000,284,11071072,5325,0,1760185448,13129.944193229989,29491.087719240008,53289.68601024 2025-10-11,12:24:10.000,284,11071037,5845,0,1760185449,13130.025028949989,28106.76547158,53289.66504888 2025-10-11,12:24:11.000,284,11071017,6165,0,1760185450,13130.018292639994,32721.71104737,53289.727932960006 2025-10-11,12:24:12.000,284,11071046,5285,0,1760185451,13130.038501569994,27645.31532352,53289.7419072 2025-10-11,12:24:13.000,284,11071041,5525,0,1760185452,13130.08565573999,30875.811767310006,53289.78382992 2025-10-11,12:24:14.000,284,11071029,5405,0,1760185453,13130.051974189999,32260.27499757,53289.81876552001 2025-10-11,12:24:15.000,284,11071015,5725,0,1760185454,13130.04523787999,26261.049468900004,53289.85370112 2025-10-11,12:24:17.000,284,11070996,5684,0,1760185456,13130.04523787999,31337.452241880004,53289.84671400001 2025-10-11,12:24:17.000,284,11070999,5765,0,1760185456,13130.099128359994,31337.367652319997,53289.874662480004 2025-10-11,12:24:18.000,284,11070995,5765,0,1760185457,13130.12607359999,25337.972944530004,53289.90261096 2025-10-11,12:24:19.000,284,11070970,5285,0,1760185458,13130.200173009995,30414.347520990006,53289.88863672001 2025-10-11,12:24:20.000,284,11070953,5725,0,1760185459,13130.18670038999,29029.997076810003,53289.9515208 2025-10-11,12:24:21.000,284,11070929,5845,0,1760185460,13130.1934367,29491.397880959994,53289.874662480004 2025-10-11,12:24:22.000,284,11070972,5205,0,1760185461,13130.220381939995,29029.86314334,53290.007417759996 2025-10-11,12:24:23.000,284,11071004,5605,0,1760185462,13130.301217659995,25799.29620825,53289.993443520005 2025-10-11,12:24:24.000,284,11071014,5485,0,1760185463,13130.422471239996,29952.608358600002,53289.97248216 2025-10-11,12:24:25.000,284,11070994,5445,0,1760185464,13130.523515889996,32259.880246290006,53290.063314720006 2025-10-11,12:24:27.000,284,11071045,5765,0,1760185466,13130.577406370001,28567.898408790003,53290.02837912 2025-10-11,12:24:27.000,284,11070961,5725,0,1760185466,13130.543724819996,24876.029357370004,53290.007417759996 2025-10-11,12:24:28.000,284,11071004,5605,0,1760185467,13130.671714709992,32721.372689130003,53290.007417759996 2025-10-11,12:24:29.000,284,11071000,5165,0,1760185468,13130.664978399996,31336.923557129994,53289.993443520005 2025-10-11,12:24:30.000,284,11070977,5805,0,1760185469,13130.651505779992,28567.736278800003,53289.98645640001 2025-10-11,12:24:31.000,284,11071020,5365,0,1760185470,13130.510043269991,30413.854081890007,53290.03536624001 2025-10-11,12:24:32.000,284,11071092,5365,0,1760185471,13130.341635519995,35490.35554269,53289.97946928 2025-10-11,12:24:33.000,284,11071039,6165,0,1760185472,13130.17322777,26260.725208920005,53289.993443520005 2025-10-11,12:24:34.000,284,11071029,5565,0,1760185473,13130.04523787999,28568.109882689998,53289.98645640001 2025-10-11,12:24:35.000,284,11070990,5605,0,1760185474,13130.018292639994,28106.377769429993,53290.021392 2025-10-11,12:24:37.000,284,11071041,6124,0,1760185476,13130.08565573999,30413.75539407,53290.112224560005 2025-10-11,12:24:37.000,284,11071022,5405,0,1760185476,13130.15301884,30413.61441147,53290.063314720006 2025-10-11,12:24:38.000,284,11071050,5365,0,1760185477,13130.14628252999,28106.018263799997,53290.1261988 2025-10-11,12:24:39.000,284,11071054,5325,0,1760185478,13130.17322777,28567.355625779994,53290.05632760001 2025-10-11,12:24:40.000,284,11071045,5925,0,1760185479,13130.159755149994,29951.797708650003,53290.0912632 2025-10-11,12:24:41.000,284,11070848,5684,0,1760185480,13130.12607359999,29028.91151079,53290.09825032 2025-10-11,12:24:42.000,284,11070907,5765,0,1760185481,13130.004820019989,31336.35962673,53290.09825032 2025-10-11,12:24:43.000,284,11071056,5325,0,1760185482,13129.856621199993,33643.65266181,53290.161134400005 2025-10-11,12:24:44.000,284,11071052,5165,0,1760185483,13129.708422379998,32720.851053510007,53290.042353360004 2025-10-11,12:24:45.000,284,11071063,5805,0,1760185484,13129.540014630002,31336.451265419993,53290.14716016 2025-10-11,12:24:47.000,284,11071067,5805,0,1760185486,13129.492860459992,27644.53287009,53290.175108639996 2025-10-11,12:24:47.000,284,11071040,5525,0,1760185486,13129.573696179992,32720.76646395,53290.112224560005 2025-10-11,12:24:48.000,284,11070878,5445,0,1760185487,13129.661268210002,29490.312314940005,53290.175108639996 2025-10-11,12:24:49.000,284,11071032,5245,0,1760185488,13129.802730719988,27644.34254358,53290.19607 2025-10-11,12:24:50.000,284,11070975,5805,0,1760185489,13129.856621199993,26259.893411580008,53290.175108639996 2025-10-11,12:24:51.000,284,11070886,5205,0,1760185490,13129.957665849994,29028.953805569996,53290.14716016 2025-10-11,12:24:52.000,284,11071114,5445,0,1760185491,13129.897039059993,27183.195508110002,53290.14716016 2025-10-11,12:24:53.000,284,11071054,5485,0,1760185492,13129.863357509988,31798.401901710007,53290.2659412 2025-10-11,12:24:54.000,284,11071088,5565,0,1760185493,13129.762312860003,25799.176373039998,53290.19607 2025-10-11,12:24:55.000,284,11071046,5525,0,1760185494,13129.634322969992,27183.519768090002,53290.175108639996 2025-10-11,12:24:57.000,284,11071044,5565,0,1760185496,13129.492860459992,28567.954801829997,53290.16812152 2025-10-11,12:24:57.000,284,11071072,5565,0,1760185496,13129.364870569996,29952.340491659997,53290.20305712001 2025-10-11,12:24:58.000,284,11071091,5884,0,1760185497,13129.29750747,27183.315343320006,53290.20305712001 2025-10-11,12:24:59.000,284,11070983,5925,0,1760185498,13129.284034849996,31798.239771720007,53290.1261988 2025-10-11,12:25:00.000,284,11071040,5165,0,1760185499,13129.20993543999,29029.320360330006,53290.13318592001 2025-10-11,12:25:01.000,284,11071086,5205,0,1760185500,13129.07520924,32259.64057587,53290.05632760001 2025-10-11,12:25:02.000,284,11071001,5725,0,1760185501,13128.88659255999,26721.851097000006,53290.07728896 2025-10-11,12:25:03.000,284,11071040,5445,0,1760185502,13128.610403849998,28567.842015750008,53290.01440488001 2025-10-11,12:25:04.000,284,11071067,5884,0,1760185503,13128.408314549997,28106.356622039995,53289.92357232 2025-10-11,12:25:05.000,284,11071032,5565,0,1760185504,13128.219697870001,33644.272985250005,53289.93754656001 2025-10-11,12:25:07.000,284,11071029,5805,0,1760185506,13128.01087225999,32259.63352674,53289.86767536001 2025-10-11,12:25:07.000,284,11071086,5365,0,1760185506,13127.85593713,28567.77857358,53289.895623840006 2025-10-11,12:25:08.000,284,11071013,5725,0,1760185507,13127.660584139994,29490.826901430002,53289.78382992 2025-10-11,12:25:09.000,284,11070995,5765,0,1760185508,13127.492176389998,30875.332426470006,53289.7419072 2025-10-11,12:25:10.000,284,11071027,5684,0,1760185509,13127.377659119993,30875.40291777,53289.727932960006 2025-10-11,12:25:11.000,284,11071010,5485,0,1760185510,13127.290087089998,28106.511702899996,53289.658061760005 2025-10-11,12:25:12.000,284,11071053,5565,0,1760185511,13127.242932920002,27645.033358319997,53289.60216480001 2025-10-11,12:25:13.000,284,11071065,6084,0,1760185512,13127.249669229997,29952.46032687,53289.65107464001 2025-10-11,12:25:14.000,284,11071085,5765,0,1760185513,13127.067788859997,30413.896376670004,53289.58120344001 2025-10-11,12:25:15.000,284,11071081,5725,0,1760185514,13126.845490629996,29952.31229514,53289.497358 2025-10-11,12:25:17.000,284,11071056,5445,0,1760185516,13126.67034656999,26260.46439111,53289.392551200006 2025-10-11,12:25:18.000,284,11071030,5525,0,1760185517,13126.522147749994,30875.24783691,53289.4274868 2025-10-11,12:25:19.000,284,11071060,5605,0,1760185518,13126.501938819994,25798.704081329997,53289.30870576 2025-10-11,12:25:20.000,284,11071061,5965,0,1760185519,13126.40763047999,30413.60736234,53289.2877444 2025-10-11,12:25:21.000,284,11071024,5365,0,1760185520,13126.326794759989,28567.722180540004,53289.25979592 2025-10-11,12:25:22.000,284,11071011,5725,0,1760185521,13126.178595939993,27644.85713007,53289.25979592 2025-10-11,12:25:23.000,284,11071104,5325,0,1760185522,13125.976506639992,28568.053489650003,53289.154989120005 2025-10-11,12:25:24.000,284,11071039,5884,0,1760185523,13125.835044129992,29029.609374659995,53289.057169440006 2025-10-11,12:25:25.000,284,11071084,5445,0,1760185524,13125.707054239996,32260.239751920002,53289.01524672 2025-10-11,12:25:26.000,284,11071035,6124,0,1760185525,13125.606009589996,27184.02025632,53289.02223384 2025-10-11,12:25:28.000,284,11071044,5445,0,1760185527,13125.37023873999,24876.649680810006,53288.96633688 2025-10-11,12:25:28.000,284,11070905,5884,0,1760185527,13125.29613933,23492.235794459993,53288.93140128001 2025-10-11,12:25:29.000,284,11071048,5085,0,1760185528,13125.222039919994,34106.44214457,53288.86153008001 2025-10-11,12:25:30.000,284,11070865,5725,0,1760185529,13125.154676819999,28107.329401979994,53288.74973616 2025-10-11,12:25:31.000,284,11071065,5725,0,1760185530,13125.181622059994,33645.36560039999,53288.721787680006 2025-10-11,12:25:32.000,284,11071014,5445,0,1760185531,13125.174885749999,27646.069580430005,53288.6589036 2025-10-11,12:25:33.000,284,11071029,5884,0,1760185532,13125.094050029998,30876.481434660003,53288.56807104 2025-10-11,12:25:34.000,284,11071068,5405,0,1760185533,13124.952587519998,29953.454254199998,53288.498199839996 2025-10-11,12:25:35.000,284,11071039,5845,0,1760185534,13124.804388700002,26722.809778680006,53288.45627712001 2025-10-11,12:25:36.000,284,11071056,5205,0,1760185535,13124.784179770002,30876.0443886,53288.40736728001 2025-10-11,12:25:38.000,284,11071059,5925,0,1760185537,13124.676398809992,31337.557978829995,53288.28858624001 2025-10-11,12:25:38.000,284,11071050,5525,0,1760185537,13124.588826779996,29030.116912020007,53288.22570216 2025-10-11,12:25:39.000,284,11070998,5405,0,1760185538,13124.44062796,29953.010159009995,53288.26063776001 2025-10-11,12:25:40.000,284,11071060,5245,0,1760185539,13124.467573199996,30414.615387929996,53288.18377944 2025-10-11,12:25:41.000,284,11071065,5765,0,1760185540,13124.33958331,29030.229698099996,53288.02307568001 2025-10-11,12:25:42.000,284,11071087,5645,0,1760185541,13124.15096662999,21646.49159526,53287.97416584001 2025-10-11,12:25:43.000,284,11071133,5565,0,1760185542,13124.083603529994,30415.094728769996,53287.90429464001 2025-10-11,12:25:44.000,284,11071080,5085,0,1760185543,13124.04992197999,27646.464331709998,53287.85538480001 2025-10-11,12:25:45.000,284,11071058,5405,0,1760185544,13124.11054876999,27646.520724750008,53287.79250072 2025-10-11,12:25:46.000,284,11071053,6084,0,1760185545,13124.17117555999,27646.59121605,53287.750578 2025-10-11,12:25:48.000,284,11071035,5925,0,1760185547,13124.225066039995,30876.967824630003,53287.645771200005 2025-10-11,12:25:48.000,284,11071090,5365,0,1760185547,13124.21832973,29031.040348049995,53287.596861360005 2025-10-11,12:25:49.000,284,11071022,5325,0,1760185548,13124.144230319995,28108.147101060007,53287.53397728 2025-10-11,12:25:50.000,284,11071053,6084,0,1760185549,13124.022976739994,26723.556986459997,53287.49205456001 2025-10-11,12:25:51.000,284,11071021,5845,0,1760185550,13123.948877329989,27646.527773880007,53287.38724776 2025-10-11,12:25:52.000,284,11071052,5245,0,1760185551,13123.827623749989,26723.564035589996,53287.26846672 2025-10-11,12:25:53.000,284,11071013,5765,0,1760185552,13123.719842789993,29030.934611100005,53287.21955688 2025-10-11,12:25:54.000,284,11071054,5645,0,1760185553,13123.632270759997,28107.865135860004,53287.142698560005 2025-10-11,12:25:55.000,284,11071052,5405,0,1760185554,13123.470599319997,33184.48643187,53287.08680160001 2025-10-11,12:25:56.000,284,11071008,5205,0,1760185555,13123.26177371,29954.07457764,53286.96802056001 2025-10-11,12:25:58.000,284,11071027,5884,0,1760185557,13123.07989334,30877.186347659997,53286.93308496 2025-10-11,12:25:58.000,284,11071022,5325,0,1760185557,13123.05968441,31800.24172464,53286.8422524 2025-10-11,12:25:59.000,284,11071080,5405,0,1760185558,13123.07315702999,29492.723117400004,53286.7374456 2025-10-11,12:26:00.000,284,11071043,5884,0,1760185559,13123.046211789995,33646.28903643,53286.6675744 2025-10-11,12:26:01.000,284,11071041,5684,0,1760185560,13122.99232130999,26723.965836000003,53286.58372896001 2025-10-11,12:26:02.000,284,11070896,5405,0,1760185561,13122.89127665999,28570.048393439996,53286.527832 2025-10-11,12:26:03.000,284,11071044,5605,0,1760185562,13122.695923669999,32262.044329199998,53286.47892216 2025-10-11,12:26:04.000,284,11071025,5645,0,1760185563,13122.628560569989,29031.491492369998,53286.36712824001 2025-10-11,12:26:05.000,284,11071040,5405,0,1760185564,13122.473625439998,23493.673816979994,53286.255334320005 2025-10-11,12:26:06.000,284,11071018,5325,0,1760185565,13122.298481379992,26724.30419424,53286.11559192 2025-10-11,12:26:08.000,284,11071049,5925,0,1760185567,13122.082919460001,28108.732178849998,53286.0736692 2025-10-11,12:26:08.000,284,11071044,5565,0,1760185567,13121.92124802,30877.722081540007,53285.91296544001 2025-10-11,12:26:09.000,284,11071057,5925,0,1760185568,13121.887566469995,30416.095705230007,53285.83610712 2025-10-11,12:26:10.000,284,11071086,5605,0,1760185569,13121.806730749995,30416.278982610005,53285.76623592 2025-10-11,12:26:11.000,284,11071048,5605,0,1760185570,13121.826939679995,23955.38478285,53285.66841624 2025-10-11,12:26:12.000,284,11070933,6084,0,1760185571,13121.786521819995,29493.4280304,53285.52168672 2025-10-11,12:26:13.000,284,11071064,5325,0,1760185572,13121.71242240999,33647.12788290001,53285.38194432 2025-10-11,12:26:14.000,284,11071060,5445,0,1760185573,13121.67874086,28109.211519689998,53285.26316328 2025-10-11,12:26:15.000,284,11071034,5565,0,1760185574,13121.59116882999,30878.27191368,53285.18630496 2025-10-11,12:26:16.000,284,11071067,6005,0,1760185575,13121.389079529989,30878.27191368,53285.00463984001 2025-10-11,12:26:18.000,284,11071010,5725,0,1760185577,13121.227408090002,24878.658682859997,53284.82996184 2025-10-11,12:26:19.000,284,11071094,5645,0,1760185578,13121.126363440002,32262.99596175,53284.77406488 2025-10-11,12:26:20.000,284,11071071,5925,0,1760185579,13120.924274140001,27648.142024650006,53284.63432248 2025-10-11,12:26:21.000,284,11071099,6005,0,1760185580,13120.75586638999,24879.10277805,53284.529515680006 2025-10-11,12:26:22.000,284,11071051,5884,0,1760185581,13120.627876499995,27186.452206169997,53284.3967604 2025-10-11,12:26:23.000,284,11071112,5365,0,1760185582,13120.47294136999,31801.292045010006,53284.291953600004 2025-10-11,12:26:24.000,284,11071057,5925,0,1760185583,13120.47294136999,26724.663699869998,53284.13823696001 2025-10-11,12:26:25.000,284,11071023,5765,0,1760185584,13120.5605134,26724.572061180006,53284.026443040006 2025-10-11,12:26:26.000,284,11071040,5325,0,1760185585,13120.688503289995,33185.494457459994,53283.88670064 2025-10-11,12:26:27.000,284,11071079,5845,0,1760185586,13120.7626027,29493.470325179995,53283.79586808 2025-10-11,12:26:29.000,284,11071060,5365,0,1760185588,13120.78281163,29954.920473239996,53283.67708704 2025-10-11,12:26:29.000,284,11071023,5765,0,1760185588,13120.883856280001,26724.46632423,53283.55131888 2025-10-11,12:26:30.000,284,11071121,5884,0,1760185589,13120.998373549992,29493.39983388,53283.502409040004 2025-10-11,12:26:31.000,284,11070990,5325,0,1760185590,13121.099418199992,30416.293080870004,53283.43253784 2025-10-11,12:26:32.000,284,11071093,5765,0,1760185591,13121.173517609997,31339.073541780002,53283.27183408 2025-10-11,12:26:33.000,284,11071057,5684,0,1760185592,13121.146572370002,29493.10377042,53283.20196288 2025-10-11,12:26:34.000,284,11071084,5365,0,1760185593,13121.153308679997,32262.051378329998,53283.11113032001 2025-10-11,12:26:35.000,284,11071095,5765,0,1760185594,13120.957955689992,30877.658639369998,53283.05523336 2025-10-11,12:26:36.000,284,11071082,5205,0,1760185595,13120.728921149996,30416.081606969994,53282.93645232 2025-10-11,12:26:37.000,284,11071081,6005,0,1760185596,13120.547040779995,24416.468376150005,53282.83863264 2025-10-11,12:26:39.000,284,11070989,5965,0,1760185598,13120.324742549994,25339.361623139994,53282.733825840005 2025-10-11,12:26:39.000,284,11071100,5365,0,1760185598,13120.304533619994,29954.21556024,53282.6499804 2025-10-11,12:26:40.000,284,11071062,5445,0,1760185599,13120.264115759994,28569.653642160003,53282.53818648001 2025-10-11,12:26:41.000,284,11071018,5405,0,1760185600,13120.142862179993,26723.648625150003,53282.4054312 2025-10-11,12:26:42.000,284,11071078,5405,0,1760185601,13120.122653249993,31338.657643109997,53282.28665016 2025-10-11,12:26:43.000,284,11071036,5285,0,1760185602,13120.075499079998,30415.99701741,53282.22376608001 2025-10-11,12:26:44.000,284,11071129,5884,0,1760185603,13120.102444319993,25339.819816589996,53282.07703656 2025-10-11,12:26:45.000,284,11071040,5445,0,1760185604,13120.136125869998,27647.444160779996,53281.86043584 2025-10-11,12:26:46.000,284,11071086,5525,0,1760185605,13120.028344910002,32724.171193739996,53281.811526 2025-10-11,12:26:47.000,284,11071064,5525,0,1760185606,13120.008135980002,31801.165160670003,53281.7067192 2025-10-11,12:26:49.000,284,11071085,6045,0,1760185608,13120.001399669993,33185.77642266,53281.51806696 2025-10-11,12:26:49.000,284,11071064,5445,0,1760185608,13120.035081219998,28570.753306440005,53281.39928592 2025-10-11,12:26:50.000,284,11071067,5765,0,1760185609,13119.981190739993,27186.381714870004,53281.32941472 2025-10-11,12:26:51.000,284,11071036,5365,0,1760185610,13119.960981809993,31801.418929349995,53281.21762080001 2025-10-11,12:26:52.000,284,11071071,5845,0,1760185611,13119.974454429997,23032.724157150005,53281.105826880004 2025-10-11,12:26:53.000,284,11071031,5845,0,1760185612,13119.981190739993,28570.66166775,53281.02198144 2025-10-11,12:26:54.000,284,11071028,5445,0,1760185613,13119.981190739993,32262.706947419996,53280.92416176 2025-10-11,12:26:55.000,284,11071045,5925,0,1760185614,13119.893618709997,28109.218568819997,53280.82634208 2025-10-11,12:26:56.000,284,11071055,5925,0,1760185615,13119.698265719991,27647.634487289994,53280.70756104 2025-10-11,12:26:57.000,284,11071046,5405,0,1760185616,13119.529857969996,27185.810735339997,53280.58878 2025-10-11,12:26:59.000,284,11071067,5805,0,1760185618,13119.327768669995,33185.13495183,53280.504934560005 2025-10-11,12:26:59.000,284,11071073,5845,0,1760185618,13119.19977878,28108.577097989997,53280.32326944 2025-10-11,12:27:00.000,284,11071055,5725,0,1760185619,13119.071788889989,24877.960818990003,53280.288333840006 2025-10-11,12:27:01.000,284,11071089,5884,0,1760185620,13118.970744239989,28569.928558230007,53280.19750128 2025-10-11,12:27:02.000,284,11070900,5285,0,1760185621,13118.849490660003,31800.276970289997,53280.01583616 2025-10-11,12:27:03.000,284,11070884,5325,0,1760185622,13118.741709699992,26262.297164910007,53279.99487480001 2025-10-11,12:27:04.000,284,11071031,5805,0,1760185623,13118.573301949997,28108.429066259996,53279.84814528 2025-10-11,12:27:05.000,284,11071089,5805,0,1760185624,13118.512675159996,32723.508575519998,53279.75731272001 2025-10-11,12:27:06.000,284,11071048,5285,0,1760185625,13118.539620399992,26724.036327299997,53279.65250592 2025-10-11,12:27:07.000,284,11071007,5884,0,1760185626,13118.445312060001,30877.63749198,53279.51975064001 2025-10-11,12:27:09.000,284,11071054,5485,0,1760185628,13118.330794789996,26262.649621410004,53279.40795672 2025-10-11,12:27:09.000,284,11071031,5605,0,1760185628,13118.28364062,32723.762344200004,53279.25424008001 2025-10-11,12:27:10.000,284,11071001,5805,0,1760185629,13118.25669537999,30416.257835220007,53279.12847192 2025-10-11,12:27:11.000,284,11071063,6245,0,1760185630,13118.270167999995,30416.278982610005,53279.07956208 2025-10-11,12:27:12.000,284,11071051,5805,0,1760185631,13118.27690430999,27185.77548969,53278.925845440004 2025-10-11,12:27:13.000,284,11071036,5325,0,1760185632,13118.14217811,32723.79758985,53278.80007728001 2025-10-11,12:27:14.000,284,11071059,5845,0,1760185633,13118.007451909994,25339.876209630005,53278.62539928 2025-10-11,12:27:15.000,284,11071023,6005,0,1760185634,13117.865989399994,26262.720112709998,53278.54854096 2025-10-11,12:27:16.000,284,11070909,5845,0,1760185635,13117.744735819993,26724.106818600005,53278.43674704001 2025-10-11,12:27:17.000,284,11070876,5325,0,1760185636,13117.677372719998,33184.90937967,53278.33892736 2025-10-11,12:27:19.000,284,11070890,5405,0,1760185638,13117.737999509998,30415.898329589996,53278.10136528001 2025-10-11,12:27:20.000,284,11070865,5725,0,1760185639,13117.576328069998,27646.93662342,53278.05944256001 2025-10-11,12:27:21.000,284,11070890,5365,0,1760185640,13117.367502460002,26723.902393829994,53277.989571360005 2025-10-11,12:27:22.000,284,11071013,5845,0,1760185641,13117.030686959995,30415.53882396,53277.84982896 2025-10-11,12:27:23.000,284,11071054,5525,0,1760185642,13116.747761939994,27646.323349109996,53277.78694488 2025-10-11,12:27:24.000,284,11071093,5565,0,1760185643,13116.525463709993,35029.96276413,53277.69611232001 2025-10-11,12:27:25.000,284,11071080,5285,0,1760185644,13116.336847029997,29953.341468119994,53277.54239568 2025-10-11,12:27:26.000,284,11071006,5365,0,1760185645,13116.222329759992,29953.172288999995,53277.50047296 2025-10-11,12:27:27.000,284,11071031,5925,0,1760185646,13116.080867249992,29030.20150158,53277.43060176001 2025-10-11,12:27:28.000,284,11070881,5684,0,1760185647,13115.973086289996,33183.49250454,53277.3048336 2025-10-11,12:27:30.000,284,11070870,5405,0,1760185649,13115.83836008999,30876.009142950003,53277.214001039996 2025-10-11,12:27:30.000,284,11071050,5605,0,1760185649,13115.71710650999,25799.80374561,53277.13714272 2025-10-11,12:27:31.000,284,11071034,5565,0,1760185650,13115.68342496,31799.332386869995,53276.99740032 2025-10-11,12:27:32.000,284,11071049,5925,0,1760185651,13115.73731543999,33645.668712989995,53276.983426080005 2025-10-11,12:27:33.000,284,11071037,5725,0,1760185652,13115.78446961,29492.257874820003,53276.94849048 2025-10-11,12:27:34.000,284,11071088,5325,0,1760185653,13115.70363389,25338.748348830006,53276.94150336 2025-10-11,12:27:35.000,284,11071080,5485,0,1760185654,13115.589116619994,29030.589203730007,53276.80874808001 2025-10-11,12:27:36.000,284,11071069,5845,0,1760185655,13115.609325549995,27645.97089261,53276.71791552001 2025-10-11,12:27:37.000,284,11071055,5805,0,1760185656,13115.63627078999,29953.320320729996,53276.66900568001 2025-10-11,12:27:38.000,284,11071041,5884,0,1760185657,13115.750788059995,24876.832958190003,53276.648044320005 2025-10-11,12:27:40.000,284,11071057,5925,0,1760185659,13115.98655891,29953.137043349998,53276.57118600001 2025-10-11,12:27:40.000,284,11071098,5365,0,1760185659,13116.148230350002,32260.521717120006,53276.529263280005 2025-10-11,12:27:41.000,284,11071091,5805,0,1760185660,13116.377264889998,26722.598304779996,53276.50131480001 2025-10-11,12:27:42.000,284,11071055,5725,0,1760185661,13116.498518469998,28568.652665700007,53276.49432768 2025-10-11,12:27:43.000,284,11071051,5845,0,1760185662,13116.491782159988,29953.12999422,53276.361572400005 2025-10-11,12:27:44.000,284,11071007,5845,0,1760185663,13116.343583339993,28568.842992210004,53276.35458528001 2025-10-11,12:27:45.000,284,11070992,5445,0,1760185664,13116.222329759992,35491.06750482001,53276.33362392001 2025-10-11,12:27:46.000,284,11071071,5485,0,1760185665,13116.188648210002,31337.727157949994,53276.25676560001 2025-10-11,12:27:47.000,284,11071022,5325,0,1760185666,13115.993295219996,28107.357598500006,53276.22183 2025-10-11,12:27:48.000,284,11071017,5884,0,1760185667,13115.851832709996,28568.666763960005,53276.144971680005 2025-10-11,12:27:50.000,284,11071030,5405,0,1760185669,13115.872041639996,31337.17732581,53276.1519588 2025-10-11,12:27:50.000,284,11071068,5325,0,1760185669,13115.8450964,29029.588227269996,53276.17990728 2025-10-11,12:27:51.000,284,11071086,5405,0,1760185670,13115.872041639996,33182.921525009995,53276.13099744 2025-10-11,12:27:52.000,284,11071044,5445,0,1760185671,13115.87877794999,29029.503637710004,53276.05413912 2025-10-11,12:27:53.000,284,11070970,5485,0,1760185672,13115.932668429996,30875.487507330006,53276.04715200001 2025-10-11,12:27:54.000,284,11071014,5205,0,1760185673,13115.87877794999,31337.064539729996,53276.04715200001 2025-10-11,12:27:55.000,284,11071034,5525,0,1760185674,13115.919195809991,28106.518752029995,53276.01920352001 2025-10-11,12:27:56.000,284,11071015,5884,0,1760185675,13115.96634998,27183.618455910007,53275.95631944 2025-10-11,12:27:57.000,284,11071067,5645,0,1760185676,13115.993295219996,29029.524785100002,53275.977280800005 2025-10-11,12:27:58.000,284,11071006,5245,0,1760185677,13115.80467854,29491.00312968,53275.928370960006 2025-10-11,12:28:00.000,284,11071095,6084,0,1760185679,13115.69689757999,28568.06758791,53275.93535808 2025-10-11,12:28:00.000,284,11071018,5485,0,1760185679,13115.82488747,27645.033358319997,53275.907409600004 2025-10-11,12:28:01.000,284,11070935,5845,0,1760185680,13116.033713079996,27644.864179199998,53275.809589920005 2025-10-11,12:28:02.000,284,11071099,5845,0,1760185681,13116.242538689992,24414.205605420007,53275.7676672 2025-10-11,12:28:03.000,284,11071046,5365,0,1760185682,13116.464836919993,32720.999085239993,53275.739718720004 2025-10-11,12:28:04.000,284,11071023,5805,0,1760185683,13116.586090499994,29952.100821240005,53275.61395056001 2025-10-11,12:28:05.000,284,11070987,5725,0,1760185684,13116.626508359994,32720.815807859995,53275.57901496 2025-10-11,12:28:06.000,284,11071065,5925,0,1760185685,13116.565881569994,26721.343559639994,53275.61395056001 2025-10-11,12:28:07.000,284,11071040,5485,0,1760185686,13116.518727399998,32259.027301559996,53275.61395056001 2025-10-11,12:28:08.000,284,11071060,5365,0,1760185687,13116.525463709993,34104.84199206,53275.56504072001 2025-10-11,12:28:10.000,284,11070894,5245,0,1760185689,13116.485045849993,29951.34656433,53275.48119528 2025-10-11,12:28:10.000,284,11071070,5485,0,1760185689,13116.572617879989,32258.611402890005,53275.48119528 2025-10-11,12:28:11.000,284,11071076,5325,0,1760185690,13116.525463709993,30874.084730460003,53275.41831120001 2025-10-11,12:28:12.000,284,11071044,5405,0,1760185691,13116.458100609998,28566.855137549996,53275.41132408 2025-10-11,12:28:13.000,284,11071087,5765,0,1760185692,13116.377264889998,28566.897432330006,53275.36241424 2025-10-11,12:28:14.000,284,11071092,5445,0,1760185693,13116.249275000002,29489.973956700007,53275.29254304 2025-10-11,12:28:15.000,284,11071120,5325,0,1760185694,13116.161702969992,30874.472432609997,53275.22267184 2025-10-11,12:28:16.000,284,11071046,5405,0,1760185695,13116.154966659997,29028.692987760005,53275.187736240005 2025-10-11,12:28:17.000,284,11071072,5365,0,1760185696,13116.181911899992,25798.259986139994,53275.02703248 2025-10-11,12:28:18.000,284,11071030,5405,0,1760185697,13116.161702969992,28105.6658073,53275.04799384 2025-10-11,12:28:20.000,284,11071113,6005,0,1760185699,13116.141494039992,34566.41902446,53274.93619992 2025-10-11,12:28:21.000,284,11071056,5285,0,1760185700,13116.168439280002,28567.193495789994,53274.94318704001 2025-10-11,12:28:22.000,284,11071060,5044,0,1760185701,13116.175175589997,30874.641611729996,53274.88729008 2025-10-11,12:28:23.000,284,11071098,5165,0,1760185702,13116.080867249992,29028.76347906,53274.83838024 2025-10-11,12:28:24.000,284,11071036,5485,0,1760185703,13115.973086289996,31336.04946501,53274.81043176 2025-10-11,12:28:25.000,284,11071046,5325,0,1760185704,13116.013504149996,30412.902449340007,53274.70562496001 2025-10-11,12:28:26.000,284,11071068,5325,0,1760185705,13115.92593212,27643.975988820006,53274.64274088 2025-10-11,12:28:27.000,284,11070996,5205,0,1760185706,13115.81815115999,27643.86320274,53274.635753760005 2025-10-11,12:28:28.000,284,11071023,5965,0,1760185707,13115.78446961,29950.923616529995,53274.5449212 2025-10-11,12:28:29.000,284,11070990,5325,0,1760185708,13115.952877359996,30873.79571613,53274.44011440001 2025-10-11,12:28:31.000,284,11070974,5605,0,1760185710,13116.101076179992,23951.726284379998,53274.48902424001 2025-10-11,12:28:31.000,284,11070967,5805,0,1760185710,13116.256011309997,28105.073680379995,53274.38421744 2025-10-11,12:28:32.000,284,11070979,5805,0,1760185711,13116.357055959998,23028.833037389995,53274.32133336001 2025-10-11,12:28:33.000,284,11070990,5525,0,1760185712,13116.552408949989,28104.939746910008,53274.3353076 2025-10-11,12:28:34.000,284,11070978,5645,0,1760185713,13116.91616968999,28566.248912370007,53274.36325608001 2025-10-11,12:28:35.000,284,11070837,5925,0,1760185714,13117.300139359992,29950.606405679995,53274.300372000005 2025-10-11,12:28:36.000,284,11071027,5965,0,1760185715,13117.522437589992,30412.070651999995,53274.37723032 2025-10-11,12:28:37.000,284,11071032,5325,0,1760185716,13117.744735819993,25335.815910749996,53274.30735912 2025-10-11,12:28:38.000,284,11070972,5405,0,1760185717,13117.967034049994,27181.715190810006,53274.3353076 2025-10-11,12:28:39.000,284,11070952,5325,0,1760185718,13118.088287629995,32719.3213923,53274.28639776 2025-10-11,12:28:41.000,284,11071038,5684,0,1760185720,13118.03439714999,25335.548043810006,53274.32133336001 2025-10-11,12:28:41.000,284,11071045,5725,0,1760185720,13118.11523286999,24873.900520109994,53274.31434624 2025-10-11,12:28:42.000,284,11071014,5485,0,1760185721,13118.16238704,28103.9035248,53274.349281840005 2025-10-11,12:28:43.000,284,11071009,5845,0,1760185722,13118.398157889991,29949.60542922,53274.349281840005 2025-10-11,12:28:44.000,284,11070986,5325,0,1760185723,13118.782127559993,29488.063642470006,53274.30735912 2025-10-11,12:28:45.000,284,11071026,5325,0,1760185724,13119.091997819989,29949.5772327,53274.35626896 2025-10-11,12:28:46.000,284,11071048,5165,0,1760185725,13119.36145022,34564.24084329,53274.38421744 2025-10-11,12:28:47.000,284,11071065,5725,0,1760185726,13119.43554962999,28103.72729655,53274.41216592001 2025-10-11,12:28:48.000,284,11071088,5445,0,1760185727,13119.449022249995,31334.089806870004,53274.43312728 2025-10-11,12:28:49.000,284,11071032,5485,0,1760185728,13119.347977599995,30411.260002049996,53274.46107576001 2025-10-11,12:28:51.000,284,11070946,5365,0,1760185730,13119.13241567999,28565.0576094,53274.44011440001 2025-10-11,12:28:51.000,284,11070893,5965,0,1760185730,13119.058316269999,26257.454412599996,53274.44011440001 2025-10-11,12:28:52.000,284,11071020,5285,0,1760185731,13119.078525199999,29487.682989449997,53274.45408864 2025-10-11,12:28:53.000,284,11071028,5485,0,1760185732,13119.139151989999,29026.35972573,53274.468062880005 2025-10-11,12:28:54.000,284,11071013,5805,0,1760185733,13119.186306159994,29487.936758130003,53274.50299848 2025-10-11,12:28:55.000,284,11071015,5725,0,1760185734,13119.11220674999,30411.020331630003,53274.44710152 2025-10-11,12:28:56.000,284,11071068,5525,0,1760185735,13119.226724019994,29488.12003551,53274.41216592001 2025-10-11,12:28:57.000,284,11071089,5765,0,1760185736,13119.428813319995,29026.719231359995,53274.42614016 2025-10-11,12:28:58.000,284,11071010,5525,0,1760185737,13119.610693689996,27180.939786510004,53274.49601136 2025-10-11,12:28:59.000,284,11071064,5525,0,1760185738,13119.779101439992,28565.410065899996,53274.49601136 2025-10-11,12:29:01.000,284,11071034,5405,0,1760185740,13119.994663359998,24873.773635770005,53274.47505 2025-10-11,12:29:01.000,284,11070991,5765,0,1760185740,13120.095708009998,30873.295227900002,53274.52395984 2025-10-11,12:29:02.000,284,11071071,6005,0,1760185741,13120.041817529993,31796.38585053,53274.57985680001 2025-10-11,12:29:03.000,284,11071091,5805,0,1760185742,13120.008135980002,25797.273107939996,53274.60081816 2025-10-11,12:29:04.000,284,11071067,5965,0,1760185743,13120.041817529993,29950.655749590005,53274.60780528001 2025-10-11,12:29:05.000,284,11071104,5565,0,1760185744,13120.109180629988,35027.206554300006,53274.62876664001 2025-10-11,12:29:06.000,284,11071020,5325,0,1760185745,13120.243906829994,32719.850077049996,53274.586843920006 2025-10-11,12:29:07.000,284,11071032,5325,0,1760185746,13120.311269929989,31797.03437049,53274.65671512001 2025-10-11,12:29:08.000,284,11071017,5925,0,1760185747,13120.365160409994,30874.084730460003,53274.67767648001 2025-10-11,12:29:09.000,284,11071042,5525,0,1760185748,13120.54030447,30412.47950154,53274.803444640005 2025-10-11,12:29:11.000,284,11071084,5445,0,1760185750,13120.829965799996,28104.918599519995,53274.84536736001 2025-10-11,12:29:11.000,284,11071030,5405,0,1760185750,13121.106154510002,31335.196520280006,53274.9292128 2025-10-11,12:29:12.000,284,11071052,5485,0,1760185751,13121.436233699998,22567.136169780002,53274.95716128 2025-10-11,12:29:13.000,284,11070978,5565,0,1760185752,13121.77304919999,27182.074696440002,53274.98510976 2025-10-11,12:29:14.000,284,11071065,5805,0,1760185753,13121.96166588,30412.535894579996,53275.11087792001 2025-10-11,12:29:15.000,284,11070991,5845,0,1760185754,13121.995347429991,29951.219679989998,53275.187736240005 2025-10-11,12:29:16.000,284,11070997,5805,0,1760185755,13121.806730749995,31797.302237430005,53275.20171048001 2025-10-11,12:29:17.000,284,11070958,5445,0,1760185756,13121.65179561999,29489.776581059996,53275.37638848001 2025-10-11,12:29:18.000,284,11070979,5965,0,1760185757,13121.557487279999,26259.230793359995,53275.36940136001 2025-10-11,12:29:19.000,284,11070981,6245,0,1760185758,13121.564223589994,29951.156237820003,53275.46023392 2025-10-11,12:29:21.000,284,11071012,5365,0,1760185760,13121.71242240999,31335.58422243,53275.56504072001 2025-10-11,12:29:22.000,284,11071016,5245,0,1760185761,13121.91451170999,26259.364726829997,53275.60696344 2025-10-11,12:29:23.000,284,11071082,5245,0,1760185762,13122.082919460001,30412.83195804,53275.67683464 2025-10-11,12:29:24.000,284,11071066,5525,0,1760185763,13122.143546250001,28105.67285643,53275.739718720004 2025-10-11,12:29:25.000,284,11071023,5725,0,1760185764,13122.069446839996,28567.207594050007,53275.858499760005 2025-10-11,12:29:26.000,284,11071104,5405,0,1760185765,13122.076183149991,28105.67285643,53275.81657704 2025-10-11,12:29:27.000,284,11071066,5365,0,1760185766,13122.136809939992,25798.281133530007,53275.8375384 2025-10-11,12:29:28.000,284,11071079,5925,0,1760185767,13122.311953999997,30413.269004100002,53275.89343536 2025-10-11,12:29:29.000,284,11071038,5325,0,1760185768,13122.554461159998,33643.899381359995,53275.98426792 2025-10-11,12:29:30.000,284,11071030,5325,0,1760185769,13122.74981414999,32259.563035440005,53276.03317776 2025-10-11,12:29:32.000,284,11070989,6245,0,1760185771,13122.965376069995,30413.797688849998,53276.04016488001 2025-10-11,12:29:32.000,284,11071114,5165,0,1760185771,13123.03947548,32259.80270586,53276.04715200001 2025-10-11,12:29:33.000,284,11071106,5245,0,1760185772,13123.187674299996,31336.782574530007,53276.11702320001 2025-10-11,12:29:34.000,284,11071080,5405,0,1760185773,13123.329136809996,32721.40793478,53276.20785576001 2025-10-11,12:29:35.000,284,11071000,5205,0,1760185774,13123.504280870002,29952.594260340004,53276.17990728 2025-10-11,12:29:36.000,284,11071057,5845,0,1760185775,13123.652479689998,31798.81075125,53276.263752720006 2025-10-11,12:29:37.000,284,11071056,5325,0,1760185776,13123.706370170003,30876.009142950003,53276.29868832 2025-10-11,12:29:38.000,284,11071050,5325,0,1760185777,13123.874777919998,28107.237763290002,53276.312662560005 2025-10-11,12:29:39.000,284,11071016,5485,0,1760185778,13123.948877329989,32260.803682319995,53276.410482240004 2025-10-11,12:29:40.000,284,11071028,5365,0,1760185779,13123.975822569999,30415.04538486,53276.45240496001 2025-10-11,12:29:42.000,284,11071029,6124,0,1760185781,13123.962349949994,29492.067548310006,53276.40349512001 2025-10-11,12:29:42.000,284,11071030,5445,0,1760185781,13123.861305299994,29953.390812030004,53276.47336632001 2025-10-11,12:29:43.000,284,11071018,5405,0,1760185782,13123.719842789993,27184.259926740007,53276.59214736001 2025-10-11,12:29:44.000,284,11071075,5884,0,1760185783,13123.652479689998,29491.48247052,53276.63407008 2025-10-11,12:29:45.000,284,11071086,5605,0,1760185784,13123.639007069993,26261.204549760005,53276.61310872 2025-10-11,12:29:46.000,284,11070997,5765,0,1760185785,13123.625534450002,29953.165239869995,53276.71092840001 2025-10-11,12:29:47.000,284,11071090,5605,0,1760185786,13123.719842789993,32260.556962770002,53276.72490264 2025-10-11,12:29:48.000,284,11071014,5485,0,1760185787,13123.699633859993,31337.684863169998,53276.84368368 2025-10-11,12:29:49.000,284,11071053,5805,0,1760185788,13123.760260649993,30876.284059020007,53276.82272232 2025-10-11,12:29:50.000,284,11070987,5925,0,1760185789,13123.861305299994,29953.559991150003,53276.85765792001 2025-10-11,12:29:52.000,284,11070956,5445,0,1760185791,13124.02971304999,32722.627434270005,53276.815735200005 2025-10-11,12:29:52.000,284,11071033,5645,0,1760185791,13124.13075769999,27646.259906940002,53276.89958064 2025-10-11,12:29:53.000,284,11071093,5845,0,1760185792,13124.225066039995,30415.320300930005,53277.01836168 2025-10-11,12:29:54.000,284,11071050,5365,0,1760185793,13124.245274969995,29492.180334389996,53277.03932304 2025-10-11,12:29:55.000,284,11071079,6005,0,1760185794,13124.23853866,25338.699004919996,53277.01836168 2025-10-11,12:29:56.000,284,11071067,5605,0,1760185795,13124.366528549996,31338.016172279997,53277.09522000001 2025-10-11,12:29:57.000,284,11070996,5285,0,1760185796,13124.433891649991,29953.637531579996,53277.11618136 2025-10-11,12:29:58.000,284,11071042,5445,0,1760185797,13124.507991059996,31799.579106420002,53277.13714272 2025-10-11,12:29:59.000,284,11071020,5365,0,1760185798,13124.44062796,28569.103810019995,53277.19303968001 2025-10-11,12:30:00.000,284,11071028,5525,0,1760185799,13124.265483899995,26722.993056060004,53277.17207832001 2025-10-11,12:30:02.000,284,11071063,5884,0,1760185801,13124.083603529994,29491.715091809994,53277.25592376 2025-10-11,12:30:02.000,284,11071047,5925,0,1760185801,13124.03644936,24415.10789406,53277.269898000006 2025-10-11,12:30:03.000,284,11071074,5485,0,1760185802,13123.921932089994,31337.557978829995,53277.318807840005 2025-10-11,12:30:04.000,284,11071074,5205,0,1760185803,13123.915195779999,30414.488503589993,53277.33278208 2025-10-11,12:30:05.000,284,11071031,5805,0,1760185804,13124.002767809994,29030.081666369995,53277.31182072001 2025-10-11,12:30:06.000,284,11071064,5085,0,1760185805,13124.11728508,32260.655650589993,53277.3048336 2025-10-11,12:30:07.000,284,11071016,5485,0,1760185806,13124.25201127999,29953.26392769,53277.40265328 2025-10-11,12:30:08.000,284,11071039,5884,0,1760185807,13124.467573199996,31337.861091419996,53277.42361464 2025-10-11,12:30:09.000,284,11071006,5405,0,1760185808,13124.676398809992,27184.443204120005,53277.45855024001 2025-10-11,12:30:10.000,284,11071044,5285,0,1760185809,13124.851542869998,29492.004106139997,53277.52842144001 2025-10-11,12:30:12.000,284,11071061,5725,0,1760185811,13124.999741689993,26723.05649823,53277.619254 2025-10-11,12:30:12.000,284,11071019,5925,0,1760185811,13125.033423239998,27646.168268249996,53277.654189600005 2025-10-11,12:30:13.000,284,11071046,5205,0,1760185812,13125.134467889999,27184.65467802,53277.772970640006 2025-10-11,12:30:14.000,284,11071078,5325,0,1760185813,13125.25572147,29953.870152870004,53277.870790320005 2025-10-11,12:30:15.000,284,11071055,5845,0,1760185814,13125.35002980999,31800.09369291,53277.87777744 2025-10-11,12:30:16.000,284,11070967,6084,0,1760185815,13125.43086552999,29492.878198260005,53277.91271304001 2025-10-11,12:30:17.000,284,11071027,5645,0,1760185816,13125.43760184,26723.99403252,53277.99655848 2025-10-11,12:30:18.000,284,11071049,5845,0,1760185817,13125.55211910999,33646.57805076,53278.108352400006 2025-10-11,12:30:19.000,284,11071061,5925,0,1760185818,13125.666636379996,28570.203474299997,53278.19918496001 2025-10-11,12:30:20.000,284,11071025,5725,0,1760185819,13125.680109,23955.363635460002,53278.19918496001 2025-10-11,12:30:22.000,284,11071095,6045,0,1760185821,13125.47128338999,34569.46424862,53278.387837199996 2025-10-11,12:30:23.000,284,11071055,5765,0,1760185822,13125.43086552999,27646.689903870007,53278.422772800004 2025-10-11,12:30:24.000,284,11071014,5245,0,1760185823,13125.484756009995,24877.559018579996,53278.45072128 2025-10-11,12:30:25.000,284,11071014,5485,0,1760185824,13125.59253696999,30876.869136809997,53278.52059248 2025-10-11,12:30:26.000,284,11071071,5805,0,1760185825,13125.720526860001,25338.889331430008,53278.611425040006 2025-10-11,12:30:27.000,284,11071086,5285,0,1760185826,13125.821571510001,31338.439120080002,53278.65334776001 2025-10-11,12:30:28.000,284,11071106,5205,0,1760185827,13125.942825090002,33645.95067819,53278.76514168 2025-10-11,12:30:29.000,284,11071024,5325,0,1760185828,13125.909143539997,31338.509611379995,53278.758154560004 2025-10-11,12:30:30.000,284,11071063,5805,0,1760185829,13125.909143539997,26723.578133849995,53278.85597424 2025-10-11,12:30:31.000,284,11071043,5845,0,1760185830,13125.787889959996,28569.738231719995,53278.91885832001 2025-10-11,12:30:33.000,284,11071014,5684,0,1760185832,13125.801362580001,29492.76541218,53278.9817424 2025-10-11,12:30:33.000,284,11071034,5285,0,1760185832,13125.922616160002,27646.866132120005,53279.02366512 2025-10-11,12:30:34.000,284,11071087,5725,0,1760185833,13125.976506639992,32723.63545986,53279.044626480005 2025-10-11,12:30:35.000,284,11071091,5765,0,1760185834,13126.003451880002,27185.93057055,53279.10751056001 2025-10-11,12:30:36.000,284,11071003,5845,0,1760185835,13125.922616160002,28570.64756949,53279.114497680006 2025-10-11,12:30:37.000,284,11070989,5725,0,1760185836,13125.821571510001,30416.899306050007,53279.14244616 2025-10-11,12:30:38.000,284,11071036,5445,0,1760185837,13125.929352469997,33186.08658438,53279.163407520005 2025-10-11,12:30:39.000,284,11071081,5884,0,1760185838,13125.936088779992,29955.66063189,53279.21930448 2025-10-11,12:30:40.000,284,11071065,5725,0,1760185839,13126.084287600002,27186.501550080007,53279.30314992001 2025-10-11,12:30:41.000,284,11071039,5805,0,1760185840,13126.165123319988,31801.581059339995,53279.31712416 2025-10-11,12:30:43.000,284,11071020,5645,0,1760185842,13126.299849519994,24417.568040430007,53279.33808552 2025-10-11,12:30:43.000,284,11071049,5845,0,1760185842,13126.421103099994,29955.632435370004,53279.366034 2025-10-11,12:30:44.000,284,11070910,5405,0,1760185843,13126.623192399995,29032.7673849,53279.46385368 2025-10-11,12:30:45.000,284,11071007,5805,0,1760185844,13126.77139121999,30417.44208906,53279.40096960001 2025-10-11,12:30:46.000,284,11071001,5805,0,1760185845,13126.81180907999,32725.158071939994,53279.54071200001 2025-10-11,12:30:47.000,284,11071021,5884,0,1760185846,13127.007162069996,28110.240692670006,53279.58962184001 2025-10-11,12:30:48.000,284,11071022,5605,0,1760185847,13127.034107309992,30879.632395769993,53279.58962184001 2025-10-11,12:30:49.000,284,11071009,5965,0,1760185848,13127.000425760001,30879.773378369995,53279.6804544 2025-10-11,12:30:50.000,284,11071002,5325,0,1760185849,13126.973480519991,31341.237624689995,53279.715390000005 2025-10-11,12:30:51.000,284,11071079,6124,0,1760185850,13126.939798970001,26264.482395209998,53279.80622256001 2025-10-11,12:30:53.000,284,11071018,5684,0,1760185852,13127.034107309992,31340.885168189998,53279.80622256001 2025-10-11,12:30:53.000,284,11070898,5445,0,1760185852,13127.222723990002,27187.291052639994,53279.85513240001 2025-10-11,12:30:54.000,284,11070895,5925,0,1760185853,13127.370922809998,29494.85195466,53279.9599392 2025-10-11,12:30:55.000,284,11070925,5485,0,1760185854,13127.478703769993,33648.62934759,53280.04378464001 2025-10-11,12:30:56.000,284,11071096,5285,0,1760185855,13127.599957349994,26264.665672589996,53280.07173312001 2025-10-11,12:30:57.000,284,11071051,5925,0,1760185856,13127.68752937999,27649.361524139997,53280.120642960006 2025-10-11,12:30:58.000,284,11071099,5725,0,1760185857,13127.71447462,29495.63440809,53280.18352704 2025-10-11,12:30:59.000,284,11071052,5565,0,1760185858,13127.72794723999,29957.310128309997,53280.22544976 2025-10-11,12:31:00.000,284,11071081,6084,0,1760185859,13127.802046649995,29034.5296674,53280.26038536001 2025-10-11,12:31:01.000,284,11071027,5725,0,1760185860,13127.923300229995,27188.51760126,53280.30230808 2025-10-11,12:31:03.000,284,11071052,5405,0,1760185862,13128.165807389996,28111.453143029998,53280.40012776 2025-10-11,12:31:03.000,284,11071052,5405,0,1760185862,13128.307269899997,30419.04224157,53280.483973200004 2025-10-11,12:31:04.000,284,11071126,5325,0,1760185863,13128.408314549997,32726.821666620002,53280.483973200004 2025-10-11,12:31:05.000,284,11071052,5485,0,1760185864,13128.549777059998,29496.346370219995,53280.58878 2025-10-11,12:31:06.000,284,11071009,5645,0,1760185865,13128.671030639998,29957.958648269996,53280.66563832001 2025-10-11,12:31:07.000,284,11071066,5325,0,1760185866,13128.644085399988,27189.032187749996,53280.74249664001 2025-10-11,12:31:08.000,284,11071073,5765,0,1760185867,13128.711448499998,31342.830728069996,53280.76345800001 2025-10-11,12:31:09.000,284,11071058,5165,0,1760185868,13128.832702079999,29035.347366479997,53280.83332920001 2025-10-11,12:31:10.000,284,11071002,5525,0,1760185869,13128.96742827999,32266.04118591,53280.8682648 2025-10-11,12:31:11.000,284,11071022,5405,0,1760185870,13129.06847292999,29958.501431280005,53280.987045840004 2025-10-11,12:31:13.000,284,11071017,5884,0,1760185872,13129.18972650999,27189.560872500006,53281.008007200006 2025-10-11,12:31:13.000,284,11071021,5765,0,1760185872,13129.310980089991,31343.521542810005,53281.07787840001 2025-10-11,12:31:14.000,284,11071039,5925,0,1760185873,13129.310980089991,28113.074442929996,53281.16172384 2025-10-11,12:31:15.000,284,11071057,5485,0,1760185874,13129.23014436999,32266.915278030006,53281.175698080006 2025-10-11,12:31:16.000,284,11071013,5765,0,1760185875,13129.12909971999,31343.951539739995,53281.21063368 2025-10-11,12:31:17.000,284,11070962,5445,0,1760185876,13128.940483039994,33190.160981520006,53281.28749200001 2025-10-11,12:31:18.000,284,11070989,5925,0,1760185877,13128.839438389994,33651.54768741,53281.3573632 2025-10-11,12:31:19.000,284,11070997,5725,0,1760185878,13128.82596576999,30420.769278420004,53281.39928592 2025-10-11,12:31:20.000,284,11071027,5805,0,1760185879,13128.859647319994,25805.70386742,53281.42024728 2025-10-11,12:31:21.000,284,11071017,5805,0,1760185880,13128.96742827999,30420.97370319,53281.46915712 2025-10-11,12:31:23.000,284,11070947,6245,0,1760185882,13128.99437352,28113.476243340003,53281.53902832 2025-10-11,12:31:24.000,284,11070992,5445,0,1760185883,13129.041527689995,28575.13081617,53281.5669768 2025-10-11,12:31:25.000,284,11070992,5285,0,1760185884,13129.203199129995,29498.136849240007,53281.66479648 2025-10-11,12:31:26.000,284,11070999,5645,0,1760185885,13129.391815809991,31805.782340820006,53281.7067192 2025-10-11,12:31:27.000,284,11071069,5805,0,1760185886,13129.566959869997,25805.85894828,53281.74864192001 2025-10-11,12:31:28.000,284,11071055,5765,0,1760185887,13129.742103930002,29498.017014030003,53281.78357752 2025-10-11,12:31:29.000,284,11071053,5725,0,1760185888,13129.903775369989,28574.898194880006,53281.83947448001 2025-10-11,12:31:30.000,284,11071066,5445,0,1760185889,13129.883566439988,31805.627259960005,53281.86742296001 2025-10-11,12:31:31.000,284,11071067,5845,0,1760185890,13129.789258099998,32267.105604540004,53281.90934568 2025-10-11,12:31:32.000,284,11071066,5485,0,1760185891,13129.661268210002,23959.70589954,53281.895371440005 2025-10-11,12:31:34.000,284,11071081,5845,0,1760185893,13129.465915219997,30882.698767320006,53281.944281280004 2025-10-11,12:31:34.000,284,11071044,5285,0,1760185893,13129.33792533,27190.41381723,53282.00716536001 2025-10-11,12:31:35.000,284,11071045,5925,0,1760185894,13129.290771159991,33651.61817871001,53281.97222976 2025-10-11,12:31:36.000,284,11071039,5925,0,1760185895,13129.3177164,28574.721966629993,53282.0211396 2025-10-11,12:31:37.000,284,11071041,5565,0,1760185896,13129.506333079997,26728.561868760007,53282.09799792 2025-10-11,12:31:38.000,284,11071065,5645,0,1760185897,13129.728631309998,31805.176115640003,53282.15389488001 2025-10-11,12:31:39.000,284,11071095,5725,0,1760185898,13129.910511679998,32266.64741109,53282.20280472001 2025-10-11,12:31:40.000,284,11071084,5405,0,1760185899,13130.011556329999,29497.56586971,53282.20280472001 2025-10-11,12:31:41.000,284,11071050,5325,0,1760185900,13130.11260098,29036.200311210006,53282.230753200005 2025-10-11,12:31:42.000,284,11071105,5965,0,1760185901,13130.159755149994,29959.319130360003,53282.30761152 2025-10-11,12:31:44.000,284,11071077,5925,0,1760185903,13130.240590869995,32266.774295430005,53282.32158576001 2025-10-11,12:31:44.000,284,11071078,5485,0,1760185903,13130.31469028,30882.12073866,53282.398444080005 2025-10-11,12:31:45.000,284,11071029,5884,0,1760185904,13130.44941647999,33651.19523091,53282.43337968 2025-10-11,12:31:46.000,284,11071028,5165,0,1760185905,13130.577406370001,31805.084476949996,53282.53119936 2025-10-11,12:31:47.000,284,11071043,5805,0,1760185906,13130.705396259997,27651.462164879995,53282.55216072 2025-10-11,12:31:48.000,284,11071042,5365,0,1760185907,13130.718868880002,35035.88403333,53282.636006160006 2025-10-11,12:31:49.000,284,11071029,5845,0,1760185908,13130.772759359992,34112.948491560004,53282.69889024 2025-10-11,12:31:50.000,284,11071103,5884,0,1760185909,13130.806440909997,30882.311065169997,53282.67094176 2025-10-11,12:31:51.000,284,11071052,5285,0,1760185910,13130.846858769997,29959.248639059995,53282.70587736001 2025-10-11,12:31:52.000,284,11071086,5445,0,1760185911,13130.907485559997,24421.078507169994,53282.67792888001 2025-10-11,12:31:54.000,284,11071027,5805,0,1760185913,13130.961376040003,28113.32821161,53282.76177432 2025-10-11,12:31:54.000,284,11071070,5525,0,1760185913,13130.873804009992,29497.988817510006,53282.7897228 2025-10-11,12:31:55.000,284,11071072,5645,0,1760185914,13130.833386149992,23036.685768209994,53282.84561976001 2025-10-11,12:31:56.000,284,11071138,5365,0,1760185915,13130.819913530002,28113.50443986,53282.901516720005 2025-10-11,12:31:57.000,284,11071047,5925,0,1760185916,13130.900749250002,29036.566865970002,53282.88754248 2025-10-11,12:31:58.000,284,11071056,5085,0,1760185917,13131.008530209998,28574.97573531,53282.94343944001 2025-10-11,12:31:59.000,284,11071068,5285,0,1760185918,13130.988321279998,23036.678719079995,53282.97837504 2025-10-11,12:32:00.000,284,11071030,5605,0,1760185919,13130.954639729993,28113.462145080004,53283.069207600005 2025-10-11,12:32:01.000,284,11071040,5245,0,1760185920,13130.900749250002,30420.917310150006,53283.118117440004 2025-10-11,12:32:02.000,284,11071077,5965,0,1760185921,13130.954639729993,30882.381556470005,53283.15305304 2025-10-11,12:32:04.000,284,11071112,5485,0,1760185923,13130.988321279998,29959.227491669997,53283.20196288 2025-10-11,12:32:04.000,284,11071035,5845,0,1760185923,13131.062420689988,30420.755180160006,53283.27183408 2025-10-11,12:32:05.000,284,11071037,5725,0,1760185924,13131.217355819994,24882.521606099996,53283.25785984001 2025-10-11,12:32:06.000,284,11071062,5085,0,1760185925,13131.338609399994,27190.202343330006,53283.32074392 2025-10-11,12:32:07.000,284,11071028,5565,0,1760185926,13131.44639035999,31343.88809757,53283.42555072001 2025-10-11,12:32:08.000,284,11071016,5445,0,1760185927,13131.53396239,29036.11572165,53283.53734464 2025-10-11,12:32:09.000,284,11071029,6084,0,1760185928,13131.65521597,29959.093558199995,53283.56529312001 2025-10-11,12:32:10.000,284,11071087,5884,0,1760185929,13131.803414789996,28574.595082290005,53283.558306 2025-10-11,12:32:11.000,284,11071010,5285,0,1760185930,13131.870777889992,26267.090573309993,53283.66311280001 2025-10-11,12:32:12.000,284,11070906,5485,0,1760185931,13131.924668369997,29959.495358610002,53283.73298400001 2025-10-11,12:32:14.000,284,11071090,5725,0,1760185933,13131.870777889992,29036.489325539995,53283.7679196 2025-10-11,12:32:14.000,284,11071036,5445,0,1760185933,13131.944877299997,28113.412801169994,53283.907662000005 2025-10-11,12:32:15.000,284,11071026,5405,0,1760185934,13132.018976710002,29959.544702519997,53283.977533200006 2025-10-11,12:32:16.000,284,11071005,5725,0,1760185935,13132.099812430002,31805.627259960005,53284.005481680004 2025-10-11,12:32:17.000,284,11071068,5365,0,1760185936,13132.268220179998,26728.78744092,53284.1522112 2025-10-11,12:32:18.000,284,11071119,5765,0,1760185937,13132.349055899998,29497.918326209998,53284.20810816 2025-10-11,12:32:19.000,284,11071104,5485,0,1760185938,13132.490518409999,25805.682720030003,53284.29894072 2025-10-11,12:32:20.000,284,11071054,5445,0,1760185939,13132.63198092,26728.49137746,53284.3268892 2025-10-11,12:32:21.000,284,11071048,5205,0,1760185940,13132.64545353999,30420.543706259996,53284.38977328 2025-10-11,12:32:22.000,284,11071050,5325,0,1760185941,13132.59156306,29497.368494070004,53284.51554144 2025-10-11,12:32:24.000,284,11071075,5805,0,1760185943,13132.557881509994,27189.758248140002,53284.58541264 2025-10-11,12:32:25.000,284,11071074,5125,0,1760185944,13132.61177199,32727.914281770005,53284.61336112 2025-10-11,12:32:26.000,284,11071050,5525,0,1760185945,13132.68587139999,27189.694805969993,53284.64130960001 2025-10-11,12:32:27.000,284,11071086,5565,0,1760185946,13132.81386129,31343.500395420007,53284.69021944001 2025-10-11,12:32:28.000,284,11071047,5925,0,1760185947,13132.840806529995,26728.350394859997,53284.72515504 2025-10-11,12:32:29.000,284,11071044,5365,0,1760185948,13133.029423209991,28574.418854040006,53284.82996184 2025-10-11,12:32:30.000,284,11071103,5765,0,1760185949,13133.258457750002,27651.370526190003,53284.87887168 2025-10-11,12:32:31.000,284,11071058,5325,0,1760185950,13133.507701219998,28112.912312939996,53284.89284592 2025-10-11,12:32:32.000,284,11071031,5845,0,1760185951,13133.75020838,30420.445018440005,53284.92778152 2025-10-11,12:32:33.000,284,11071071,5884,0,1760185952,13133.91187982,29036.12981991,53285.00463984001 2025-10-11,12:32:35.000,284,11071142,5605,0,1760185954,13134.02639708999,30882.339261689995,53285.07451104001 2025-10-11,12:32:35.000,284,11071017,5765,0,1760185954,13134.17459591,32728.309033049998,53285.11643376 2025-10-11,12:32:36.000,284,11071066,5445,0,1760185955,13134.262167939996,30420.705836249996,53285.2352148 2025-10-11,12:32:37.000,284,11071069,6045,0,1760185956,13134.363212589997,34574.553720480006,53285.249189040005 2025-10-11,12:32:38.000,284,11071144,5205,0,1760185957,13134.504675099997,30882.304016039998,53285.36098296001 2025-10-11,12:32:39.000,284,11071054,5285,0,1760185958,13134.592247129993,31343.90219583,53285.32604736 2025-10-11,12:32:40.000,284,11071042,5445,0,1760185959,13134.632664989993,31343.90924496,53285.45880264001 2025-10-11,12:32:41.000,284,11071051,5684,0,1760185960,13134.545092959997,30420.917310150006,53285.48675112001 2025-10-11,12:32:42.000,284,11071096,5405,0,1760185961,13134.410366759992,29959.396670789996,53285.584570800005 2025-10-11,12:32:43.000,284,11071035,5965,0,1760185962,13134.275640560001,28574.743114020006,53285.6195064 2025-10-11,12:32:45.000,284,11071055,5965,0,1760185964,13134.0331334,29036.11572165,53285.59854504 2025-10-11,12:32:45.000,284,11071114,5525,0,1760185964,13134.08702387999,27189.871034220007,53285.703351840006 2025-10-11,12:32:46.000,284,11071061,5645,0,1760185965,13134.04660601999,27651.109708379998,53285.703351840006 2025-10-11,12:32:47.000,284,11071125,5605,0,1760185966,13134.060078639995,34573.84175835,53285.74527456001 2025-10-11,12:32:48.000,284,11071060,5405,0,1760185967,13134.10723280999,26727.82171011,53285.85706848 2025-10-11,12:32:49.000,284,11071047,5645,0,1760185968,13134.05334233,27650.714957100005,53285.801171520005 2025-10-11,12:32:50.000,284,11071125,5765,0,1760185969,13134.215013770001,26727.582039689994,53285.94790104 2025-10-11,12:32:51.000,284,11071087,5845,0,1760185970,13134.464257239997,29496.734072370004,53285.98283664001 2025-10-11,12:32:52.000,284,11071067,5645,0,1760185971,13134.639401300003,29035.396710390007,53286.03174648001 2025-10-11,12:32:53.000,284,11071081,5884,0,1760185972,13134.875172149994,29958.529627800002,53285.98283664001 2025-10-11,12:32:55.000,284,11071075,5805,0,1760185974,13135.016634659994,28112.55280731,53286.05270784 2025-10-11,12:32:55.000,284,11071028,5525,0,1760185974,13135.137888239995,28574.115741450005,53286.05969496001 2025-10-11,12:32:56.000,284,11071095,5765,0,1760185975,13135.259141819995,25804.9002666,53286.12956616001 2025-10-11,12:32:57.000,284,11071073,5765,0,1760185976,13135.387131709991,32727.625267440002,53286.2134116 2025-10-11,12:32:58.000,284,11071074,5445,0,1760185977,13135.494912670001,26266.195333800002,53286.27629568001 2025-10-11,12:32:59.000,284,11071043,6005,0,1760185978,13135.562275769997,31804.40071134,53286.31821840001 2025-10-11,12:33:00.000,284,11071017,5684,0,1760185979,13135.569012079992,27650.573974500003,53286.304244160005 2025-10-11,12:33:01.000,284,11071050,5285,0,1760185980,13135.37365909,32265.618238109993,53286.41603808001 2025-10-11,12:33:02.000,284,11071070,5525,0,1760185981,13135.30629598999,27188.750222550007,53286.423025200005 2025-10-11,12:33:03.000,284,11071074,5245,0,1760185982,13135.238932889995,28111.629371279996,53286.51385776001 2025-10-11,12:33:05.000,284,11071002,5565,0,1760185984,13135.110943,29495.97276633,53286.520844880004 2025-10-11,12:33:05.000,284,11071060,5325,0,1760185984,13135.077261449995,29034.35343915,53286.53481912001 2025-10-11,12:33:06.000,284,11071005,5765,0,1760185985,13135.097470379995,31803.484324439996,53286.61866456 2025-10-11,12:33:07.000,284,11071061,5525,0,1760185986,13135.057052519995,29495.754243300005,53286.6675744 2025-10-11,12:33:08.000,284,11071062,5525,0,1760185987,13135.02337096999,32726.257736219995,53286.74443272 2025-10-11,12:33:09.000,284,11071050,5565,0,1760185988,13135.137888239995,29034.212456549998,53286.71648424 2025-10-11,12:33:10.000,284,11071128,5684,0,1760185989,13135.29282337,28111.241669130002,53286.807316800005 2025-10-11,12:33:11.000,284,11071061,5925,0,1760185990,13135.41407695,32264.821686420008,53286.84923952001 2025-10-11,12:33:12.000,284,11071057,5805,0,1760185991,13135.569012079992,30880.21747356,53286.84923952001 2025-10-11,12:33:13.000,284,11070919,5805,0,1760185992,13135.744156139997,32726.271834479994,53286.91911072001 2025-10-11,12:33:15.000,284,11071049,5884,0,1760185994,13135.878882339988,30418.710932460002,53286.94705920001 2025-10-11,12:33:15.000,284,11071068,5325,0,1760185994,13136.006872229998,32726.257736219995,53287.05885312 2025-10-11,12:33:16.000,284,11071068,5565,0,1760185995,13135.973190679993,26265.123866039998,53287.051866 2025-10-11,12:33:17.000,284,11071089,5725,0,1760185996,13135.845200789998,28111.227570870004,53287.12872432 2025-10-11,12:33:18.000,284,11071103,5765,0,1760185997,13135.939509129988,35033.91732606001,53287.17064704 2025-10-11,12:33:19.000,284,11071063,5805,0,1760185998,13136.060762709989,29495.718997649994,53287.142698560005 2025-10-11,12:33:20.000,284,11071089,5725,0,1760185999,13136.28979725,29034.1772109,53287.26846672 2025-10-11,12:33:21.000,284,11071061,5645,0,1760186000,13136.539040719996,27649.63644021,53287.2964152 2025-10-11,12:33:22.000,284,11071077,5765,0,1760186001,13136.707448469992,28572.670669800005,53287.26846672 2025-10-11,12:33:23.000,284,11071064,5125,0,1760186002,13136.774811570001,24880.604242739995,53287.3662864 2025-10-11,12:33:25.000,284,11071024,5605,0,1760186004,13136.761338949997,33649.44704667,53287.42218336001 2025-10-11,12:33:25.000,284,11071074,5365,0,1760186004,13136.741130019996,29957.486356559995,53287.45013184001 2025-10-11,12:33:26.000,284,11071019,5925,0,1760186005,13136.754602640001,28573.016077170003,53287.47109320001 2025-10-11,12:33:27.000,284,11071057,5925,0,1760186006,13136.720921089996,26265.497469930007,53287.53397728 2025-10-11,12:33:28.000,284,11071103,5645,0,1760186007,13136.714184780001,30419.19732243,53287.58288712 2025-10-11,12:33:29.000,284,11071124,5525,0,1760186008,13136.768075259992,29957.733076110002,53287.55493864 2025-10-11,12:33:30.000,284,11071128,5205,0,1760186009,13136.902801459997,30880.82369874,53287.63878408001 2025-10-11,12:33:31.000,284,11071051,6084,0,1760186010,13136.956691940002,29496.353419349995,53287.66673256001 2025-10-11,12:33:32.000,284,11071059,5884,0,1760186011,13137.024055039998,26265.800582519994,53287.6807068 2025-10-11,12:33:33.000,284,11071030,5205,0,1760186012,13137.098154449988,30419.415845459996,53287.79948784 2025-10-11,12:33:35.000,284,11071021,5845,0,1760186014,13137.077945519988,28112.002975170006,53287.80647496001 2025-10-11,12:33:35.000,284,11071129,5925,0,1760186014,13137.098154449988,31804.175139180006,53287.862371920004 2025-10-11,12:33:36.000,284,11071087,5965,0,1760186015,13137.111627069993,29958.198318690003,53287.86935904 2025-10-11,12:33:37.000,284,11071077,6005,0,1760186016,13137.084681829998,28573.911316679994,53287.91128176 2025-10-11,12:33:38.000,284,11071052,5245,0,1760186017,13137.111627069993,31343.162037179995,53287.97416584001 2025-10-11,12:33:39.000,284,11071079,5845,0,1760186018,13137.165517549998,27189.46218468,53287.9601916 2025-10-11,12:33:40.000,284,11071059,5845,0,1760186019,13137.273298509994,30420.134856720004,53287.94621736 2025-10-11,12:33:41.000,284,11071040,5325,0,1760186020,13137.414761019994,34112.243578559996,53288.05801128 2025-10-11,12:33:42.000,284,11071126,5245,0,1760186021,13137.536014599995,24420.345397650002,53288.1348696 2025-10-11,12:33:43.000,284,11071080,5285,0,1760186022,13137.66400448999,27651.08856099,53288.218715040006 2025-10-11,12:33:45.000,284,11071043,5965,0,1760186024,13137.616850319995,34573.98979008,53288.17679232 2025-10-11,12:33:45.000,284,11071011,5684,0,1760186024,13137.515805669995,31804.936445219995,53288.24666352 2025-10-11,12:33:46.000,284,11071109,5645,0,1760186025,13137.52254197999,29035.749166890004,53288.30954760001 2025-10-11,12:33:47.000,284,11071091,5805,0,1760186026,13137.54275090999,27189.546774240007,53288.274612 2025-10-11,12:33:48.000,284,11071063,5884,0,1760186027,13137.515805669995,28573.946562330006,53288.435315760005 2025-10-11,12:33:49.000,284,11071069,5805,0,1760186028,13137.657268179995,27189.264809040003,53288.37941880001 2025-10-11,12:33:50.000,284,11071121,6005,0,1760186029,13137.79199438,26266.181235540003,53288.47025136 2025-10-11,12:33:51.000,284,11071012,5605,0,1760186030,13137.953665820001,31343.035152840006,53288.554096800006 2025-10-11,12:33:52.000,284,11071010,5445,0,1760186031,13138.095128330002,26727.899250539995,53288.47723848001 2025-10-11,12:33:53.000,284,11071085,5765,0,1760186032,13138.229854529993,30881.507464349997,53288.533135440004 2025-10-11,12:33:55.000,284,11071046,5325,0,1760186034,13138.357844419988,27189.391693380006,53288.603006640005 2025-10-11,12:33:55.000,284,11071111,5684,0,1760186034,13138.526252169999,29496.846858449993,53288.64492936001 2025-10-11,12:33:56.000,284,11071123,5765,0,1760186035,13138.586878959999,31804.365465690003,53288.64492936001 2025-10-11,12:33:57.000,284,11071057,5925,0,1760186036,13138.66097836999,30881.359432619996,53288.71480056001 2025-10-11,12:33:58.000,284,11071018,5445,0,1760186037,13138.80244087999,30419.881088039998,53288.721787680006 2025-10-11,12:33:59.000,284,11070968,5445,0,1760186038,13138.84285873999,27650.77135014,53288.819607360005 2025-10-11,12:34:00.000,284,11071053,6084,0,1760186039,13138.815913499995,35035.1015799,53288.85454296 2025-10-11,12:34:01.000,284,11071036,5205,0,1760186040,13138.80244087999,26266.117793369995,53288.833581599996 2025-10-11,12:34:02.000,284,11071014,5445,0,1760186041,13138.795704569995,26266.07549859,53288.868517200004 2025-10-11,12:34:03.000,284,11071060,5605,0,1760186042,13138.80917719,30419.761252829994,53288.819607360005 2025-10-11,12:34:05.000,284,11071090,5405,0,1760186044,13138.86306766999,33650.39867922,53288.92441416 2025-10-11,12:34:05.000,284,11071057,5845,0,1760186044,13138.937167079996,28573.770334080007,53288.92441416 2025-10-11,12:34:06.000,284,11071104,5445,0,1760186045,13139.01126649,26266.167137280005,53288.98031112001 2025-10-11,12:34:07.000,284,11071034,5365,0,1760186046,13139.105574829991,27650.714957100005,53289.057169440006 2025-10-11,12:34:08.000,284,11071067,5605,0,1760186047,13139.186410549992,29958.24061347,53289.036208080004 2025-10-11,12:34:09.000,284,11071072,5445,0,1760186048,13139.273982580002,23035.459219590004,53289.1130664 2025-10-11,12:34:10.000,284,11071066,5605,0,1760186049,13139.388499849993,33650.40572835,53289.106079280005 2025-10-11,12:34:11.000,284,11071068,5325,0,1760186050,13139.334609370002,34111.933416839995,53289.19691184001 2025-10-11,12:34:12.000,284,11071054,5245,0,1760186051,13139.253773650002,31342.77433503,53289.23883456 2025-10-11,12:34:13.000,284,11071054,5325,0,1760186052,13139.267246269992,28573.474270620005,53289.29473152001 2025-10-11,12:34:15.000,284,11071016,5445,0,1760186054,13139.193146860001,28573.439024969994,53289.30171864 2025-10-11,12:34:15.000,284,11071049,5725,0,1760186054,13139.139256379996,25804.2658449,53289.322680000005 2025-10-11,12:34:16.000,284,11071092,5365,0,1760186055,13139.199883169997,29496.27587892,53289.3576156 2025-10-11,12:34:17.000,284,11071081,5645,0,1760186056,13139.240301029997,36880.47217521,53289.35062848 2025-10-11,12:34:18.000,284,11071058,5405,0,1760186057,13139.321136749997,26727.004011030003,53289.38556408001 2025-10-11,12:34:19.000,284,11071049,5725,0,1760186058,13139.469335569993,29957.648486549995,53289.34364136001 2025-10-11,12:34:20.000,284,11071020,5365,0,1760186059,13139.543434979998,23034.972829620005,53289.42049968 2025-10-11,12:34:21.000,284,11071026,5325,0,1760186060,13139.631007009993,28573.178207160003,53289.504345119996 2025-10-11,12:34:22.000,284,11071105,5684,0,1760186061,13139.624270699998,31342.259748540004,53289.44844816 2025-10-11,12:34:23.000,284,11071057,6045,0,1760186062,13139.651215939994,27649.995945839997,53289.490370880005 2025-10-11,12:34:25.000,284,11071030,5325,0,1760186064,13139.79941475999,26726.88417582,53289.55325496001 2025-10-11,12:34:25.000,284,11071037,6124,0,1760186064,13139.94087726999,28111.467241289996,53289.64408752 2025-10-11,12:34:26.000,284,11071077,5725,0,1760186065,13139.98129512999,29957.486356559995,53289.609151920005 2025-10-11,12:34:27.000,284,11071086,5405,0,1760186066,13139.96782251,26265.504519060007,53289.62312616 2025-10-11,12:34:28.000,284,11071044,5485,0,1760186067,13139.84656893,32726.67363489,53289.706971600004 2025-10-11,12:34:29.000,284,11071039,5805,0,1760186068,13139.718579039989,29034.423930449993,53289.68601024 2025-10-11,12:34:30.000,284,11071096,5165,0,1760186069,13139.684897489999,24419.25983163,53289.727932960006 2025-10-11,12:34:31.000,284,11071088,5445,0,1760186070,13139.698370109989,23957.63345532,53289.75588144 2025-10-11,12:34:32.000,284,11071033,6005,0,1760186071,13139.684897489999,27649.509555869998,53289.7419072 2025-10-11,12:34:33.000,284,11071107,5884,0,1760186072,13139.644479629998,31341.315165120002,53289.73492008 2025-10-11,12:34:35.000,284,11071061,5845,0,1760186074,13139.651215939994,32264.26480515,53289.7419072 2025-10-11,12:34:35.000,284,11071051,5845,0,1760186074,13139.718579039989,26264.60927955,53289.73492008 2025-10-11,12:34:36.000,284,11071051,5605,0,1760186075,13139.711842729994,27649.079558940008,53289.73492008 2025-10-11,12:34:37.000,284,11071092,5205,0,1760186076,13139.752260589994,27648.973821990003,53289.68601024 2025-10-11,12:34:38.000,284,11071054,5405,0,1760186077,13139.711842729994,30879.427970999997,53289.74889432001 2025-10-11,12:34:39.000,284,11071045,5884,0,1760186078,13139.772469519994,25341.22259346,53289.75588144 2025-10-11,12:34:40.000,284,11071022,5125,0,1760186079,13139.853305239994,27187.157119170006,53289.79081704 2025-10-11,12:34:41.000,284,11071021,5725,0,1760186080,13139.83983261999,33186.69985869,53289.7419072 2025-10-11,12:34:42.000,284,11071047,5925,0,1760186081,13139.833096309994,31802.0181054,53289.72094584001 2025-10-11,12:34:43.000,284,11071044,5445,0,1760186082,13139.812887379994,29494.35851556,53289.73492008 2025-10-11,12:34:45.000,284,11071101,6165,0,1760186084,13139.711842729994,30417.378646890007,53289.706971600004 2025-10-11,12:34:45.000,284,11071044,5365,0,1760186084,13139.678161179989,24417.709023029995,53289.78382992 2025-10-11,12:34:46.000,284,11071032,5325,0,1760186085,13139.597325459988,33647.748206339995,53289.74889432001 2025-10-11,12:34:47.000,284,11071108,5565,0,1760186086,13139.617534389989,28571.155106849998,53289.71395872 2025-10-11,12:34:48.000,284,11071107,5925,0,1760186087,13139.631007009993,26725.255826790002,53289.727932960006 2025-10-11,12:34:49.000,284,11071031,5884,0,1760186088,13139.536698669988,31340.36353257,53289.706971600004 2025-10-11,12:34:50.000,284,11071054,5285,0,1760186089,13139.482808189998,25802.376678059998,53289.62312616 2025-10-11,12:34:51.000,284,11071069,5684,0,1760186090,13139.550171289993,32263.348418249996,53289.6371004 2025-10-11,12:34:52.000,284,11071063,6084,0,1760186091,13139.604061769998,27648.38169507,53289.59517768 2025-10-11,12:34:53.000,284,11071120,5605,0,1760186092,13139.550171289993,24417.871153019994,53289.59517768 2025-10-11,12:34:55.000,284,11071053,6124,0,1760186094,13139.529962359993,34109.529663509995,53289.61613904 2025-10-11,12:34:55.000,284,11071070,5205,0,1760186094,13139.536698669988,26725.488448079996,53289.63011328001 2025-10-11,12:34:56.000,284,11071109,5884,0,1760186095,13139.496280810003,30417.484383839997,53289.62312616 2025-10-11,12:34:57.000,284,11071039,5925,0,1760186096,13139.516489739988,26725.361563740007,53289.60216480001 2025-10-11,12:34:58.000,284,11071080,5445,0,1760186097,13139.556907599988,30417.420941670003,53289.6371004 2025-10-11,12:34:59.000,284,11071072,5405,0,1760186098,13139.624270699998,28109.852990519998,53289.62312616 2025-10-11,12:35:00.000,284,11071125,5884,0,1760186099,13139.792678449994,32724.988892819994,53289.61613904 2025-10-11,12:35:01.000,284,11071033,5765,0,1760186100,13139.96782251,29033.112792269996,53289.55325496001 2025-10-11,12:35:02.000,284,11071059,5725,0,1760186101,13140.176648119996,29494.640480760005,53289.60216480001 2025-10-11,12:35:03.000,284,11071047,5725,0,1760186102,13140.264220149991,26725.5871359,53289.59517768 2025-10-11,12:35:05.000,284,11071049,6045,0,1760186104,13140.365264799992,24418.14606909,53289.609151920005 2025-10-11,12:35:05.000,284,11071020,5365,0,1760186104,13140.385473729992,31340.828775150003,53289.60216480001 2025-10-11,12:35:06.000,284,11071047,5765,0,1760186105,13140.284429079991,26725.897297620002,53289.609151920005 2025-10-11,12:35:07.000,284,11071058,5525,0,1760186106,13140.345055869991,28110.388724400007,53289.5672292 2025-10-11,12:35:08.000,284,11071051,5965,0,1760186107,13140.358528489996,32263.975790819997,53289.609151920005 2025-10-11,12:35:09.000,284,11071054,5285,0,1760186108,13140.338319559996,30879.456167519995,53289.59517768 2025-10-11,12:35:10.000,284,11071061,5725,0,1760186109,13140.351792180001,30879.470265779993,53289.62312616 2025-10-11,12:35:11.000,284,11071142,5525,0,1760186110,13140.385473729992,32263.96169256,53289.6371004 2025-10-11,12:35:12.000,284,11071009,5845,0,1760186111,13140.432627900002,29494.950642480006,53289.706971600004 2025-10-11,12:35:13.000,284,11071098,5405,0,1760186112,13140.513463620002,25802.905362809994,53289.776842800005 2025-10-11,12:35:15.000,284,11071116,5405,0,1760186114,13140.580826719997,30879.590100989997,53289.658061760005 2025-10-11,12:35:15.000,284,11071060,5445,0,1760186114,13140.567354099992,27187.643509140005,53289.69299736 2025-10-11,12:35:16.000,284,11071061,5725,0,1760186115,13140.614508270002,27187.735147829997,53289.69998448001 2025-10-11,12:35:17.000,284,11071052,5405,0,1760186116,13140.729025539993,27187.784491740007,53289.79081704 2025-10-11,12:35:18.000,284,11071073,5925,0,1760186117,13140.708816609993,30418.2738864,53289.80479128 2025-10-11,12:35:19.000,284,11070994,5485,0,1760186118,13140.729025539993,30418.24568988,53289.78382992 2025-10-11,12:35:20.000,284,11071088,5485,0,1760186119,13140.782916019998,25803.088640190006,53289.895623840006 2025-10-11,12:35:21.000,284,11071021,5925,0,1760186120,13140.830070189993,31341.103691220007,53289.839726879996 2025-10-11,12:35:22.000,284,11071084,5165,0,1760186121,13140.944587459999,27649.072509809994,53289.98645640001 2025-10-11,12:35:23.000,284,11071090,5245,0,1760186122,13141.112995209995,35494.73305241999,53290.03536624001 2025-10-11,12:35:25.000,284,11071037,5925,0,1760186124,13141.16014937999,30879.56190447,53290.021392 2025-10-11,12:35:25.000,284,11071073,5645,0,1760186124,13141.24098509999,32725.461184529995,53290.07030184 2025-10-11,12:35:26.000,284,11071055,5565,0,1760186125,13141.34876606,29495.049330299997,53290.08427608001 2025-10-11,12:35:27.000,284,11071111,6124,0,1760186126,13141.30161188999,28572.219525480003,53290.08427608001 2025-10-11,12:35:28.000,284,11071098,5605,0,1760186127,13141.18035830999,26264.834851709995,53290.112224560005 2025-10-11,12:35:29.000,284,11071087,5925,0,1760186128,13141.14667676,24880.371621450002,53290.08427608001 2025-10-11,12:35:30.000,284,11071079,5965,0,1760186129,13141.11973151999,29495.49342549,53290.1261988 2025-10-11,12:35:31.000,284,11071010,5285,0,1760186130,13141.16014937999,21649.713047669997,53290.13318592001 2025-10-11,12:35:32.000,284,11071038,5605,0,1760186131,13141.26793034,31341.470245980003,53290.14716016 2025-10-11,12:35:33.000,284,11071053,5965,0,1760186132,13141.36897499,28110.77642655,53290.20305712001 2025-10-11,12:35:35.000,284,11071062,5405,0,1760186134,13141.591273220001,30879.808624020006,53290.2659412 2025-10-11,12:35:35.000,284,11071071,5925,0,1760186134,13141.719263109997,31341.371558159997,53290.21703136 2025-10-11,12:35:36.000,284,11071008,5365,0,1760186135,13141.820307759997,31802.941541430002,53290.32183816001 2025-10-11,12:35:37.000,284,11070858,5365,0,1760186136,13142.002188129998,26264.877146490006,53290.25895408 2025-10-11,12:35:38.000,284,11070892,5405,0,1760186137,13142.035869679989,28110.95970393,53290.30786392 2025-10-11,12:35:39.000,284,11071096,5645,0,1760186138,13142.130178019994,27649.291032840003,53290.398696480006 2025-10-11,12:35:40.000,284,11071097,5765,0,1760186139,13142.123441709999,29956.78849269,53290.37074800001 2025-10-11,12:35:41.000,284,11070994,5445,0,1760186140,13142.130178019994,27649.185295889998,53290.36376088 2025-10-11,12:35:42.000,284,11071070,5605,0,1760186141,13142.157123259989,35494.73305241999,53290.42664496 2025-10-11,12:35:43.000,284,11071098,5445,0,1760186142,13142.224486359999,27187.608263489994,53290.44061920001 2025-10-11,12:35:45.000,284,11071043,6084,0,1760186144,13142.34573994,29033.592133109996,53290.46158056 2025-10-11,12:35:45.000,284,11071039,5725,0,1760186144,13142.36594887,32725.686756690004,53290.55241312 2025-10-11,12:35:46.000,284,11071067,5925,0,1760186145,13142.392894109995,30418.132903799997,53290.5803616 2025-10-11,12:35:47.000,284,11071020,5205,0,1760186146,13142.392894109995,30418.062412500003,53290.63625856001 2025-10-11,12:35:48.000,284,11071031,5884,0,1760186147,13142.40636673,28572.015100710007,53290.6502328 2025-10-11,12:35:49.000,284,11071014,5245,0,1760186148,13142.41983934999,23956.865100149997,53290.67119416 2025-10-11,12:35:50.000,284,11071059,6005,0,1760186149,13142.493938759995,29033.570985719998,53290.782988080005 2025-10-11,12:35:51.000,284,11070993,5725,0,1760186150,13142.554565549995,28571.979855059995,53290.76901384 2025-10-11,12:35:52.000,284,11071074,5365,0,1760186151,13142.554565549995,29495.01408465,53290.85285928001 2025-10-11,12:35:53.000,284,11071065,5485,0,1760186152,13142.594983409996,27187.424986109996,53290.82491080001 2025-10-11,12:35:55.000,284,11071085,6084,0,1760186154,13142.64887389,28571.824774199995,53290.880807760004 2025-10-11,12:35:55.000,284,11071063,5684,0,1760186154,13142.66908282,29956.30210272,53290.86683352 2025-10-11,12:35:56.000,284,11071059,5884,0,1760186155,13142.729709610001,31802.264824950005,53290.901769120006 2025-10-11,12:35:57.000,284,11071053,5965,0,1760186156,13142.736445919996,23495.083642979997,53290.880807760004 2025-10-11,12:35:58.000,284,11071004,5205,0,1760186157,13142.749918540001,29494.68982467,53290.950678960005 2025-10-11,12:35:59.000,284,11071105,5884,0,1760186158,13142.729709610001,25341.05341434,53290.9646532 2025-10-11,12:36:00.000,284,11071032,5365,0,1760186159,13142.68929175,30417.44208906,53291.02753728 2025-10-11,12:36:01.000,284,11071052,5445,0,1760186160,13142.709500680001,31340.3705817,53291.06247288001 2025-10-11,12:36:02.000,284,11071059,5925,0,1760186161,13142.709500680001,30878.885187990003,53291.048498640004 2025-10-11,12:36:03.000,284,11071107,5725,0,1760186162,13142.797072709996,29032.880170980003,53291.14631832 2025-10-11,12:36:05.000,284,11071055,5965,0,1760186164,13142.931798910002,27186.825810060007,53291.08343424 2025-10-11,12:36:05.000,284,11071078,5525,0,1760186164,13143.012634630002,30878.694861480006,53291.14631832 2025-10-11,12:36:06.000,284,11071009,5805,0,1760186165,13143.181042379998,23955.998057160003,53291.23016376001 2025-10-11,12:36:07.000,284,11071035,5805,0,1760186166,13143.268614409993,29032.471321439996,53291.23016376001 2025-10-11,12:36:08.000,284,11071080,5285,0,1760186167,13143.315768579989,29032.393781010003,53291.30702208001 2025-10-11,12:36:09.000,284,11071080,5805,0,1760186168,13143.329241199994,26263.31928876,53291.286060720005 2025-10-11,12:36:10.000,284,11071104,5445,0,1760186169,13143.154097139988,30416.793569100002,53291.3489448 2025-10-11,12:36:11.000,284,11071038,5325,0,1760186170,13142.999162009997,29032.168208849995,53291.32099632 2025-10-11,12:36:12.000,284,11071087,5645,0,1760186171,13142.770127470001,30878.159127599996,53291.404841760006 2025-10-11,12:36:13.000,284,11071088,5445,0,1760186172,13142.642137579991,29032.048373640006,53291.35593192001 2025-10-11,12:36:15.000,284,11071066,5645,0,1760186174,13142.696028059996,28570.64756949,53291.34195768 2025-10-11,12:36:15.000,284,11071083,5925,0,1760186174,13142.749918540001,31339.75025826,53291.36291904 2025-10-11,12:36:16.000,284,11071105,5884,0,1760186175,13142.776863779996,26724.79763334,53291.36990616 2025-10-11,12:36:17.000,284,11071084,5485,0,1760186176,13142.729709610001,28570.873141649994,53291.404841760006 2025-10-11,12:36:18.000,284,11071104,5325,0,1760186177,13142.770127470001,29955.35047017,53291.46073872 2025-10-11,12:36:19.000,284,11071100,5325,0,1760186178,13142.696028059996,34109.06442092999,53291.46073872 2025-10-11,12:36:20.000,284,11071070,5325,0,1760186179,13142.68929175,33185.98084742999,53291.49567432001 2025-10-11,12:36:21.000,284,11071025,6045,0,1760186180,13142.615192339996,33185.98084742999,53291.5585584 2025-10-11,12:36:22.000,284,11071059,5684,0,1760186181,13142.574774479996,31339.870093470003,53291.59349400001 2025-10-11,12:36:23.000,284,11071083,5765,0,1760186182,13142.56803817,23494.153157819994,53291.5585584 2025-10-11,12:36:25.000,284,11071060,5405,0,1760186184,13142.50067506999,31339.637472179995,53291.56554552001 2025-10-11,12:36:25.000,284,11071067,5805,0,1760186184,13142.37942148999,27186.11384793,53291.58650688 2025-10-11,12:36:26.000,284,11071068,5245,0,1760186185,13142.28511315,31339.517636970006,53291.66336520001 2025-10-11,12:36:27.000,284,11071060,5325,0,1760186186,13142.29858576999,29493.40688301,53291.70528792 2025-10-11,12:36:28.000,284,11071085,5925,0,1760186187,13142.251431599994,32262.248753969994,53291.72624928 2025-10-11,12:36:29.000,284,11071043,5565,0,1760186188,13142.244695289999,31800.650574180007,53291.78214624001 2025-10-11,12:36:30.000,284,11071072,5325,0,1760186189,13142.21775004999,26262.656670540004,53291.74721064 2025-10-11,12:36:31.000,284,11071026,5205,0,1760186190,13142.170595879994,31338.996001349995,53291.789133360006 2025-10-11,12:36:32.000,284,11071048,5245,0,1760186191,13142.116705399989,35030.94964233,53291.71227504001 2025-10-11,12:36:33.000,284,11070901,5845,0,1760186192,13142.042605989998,30415.912427849995,53291.740223520006 2025-10-11,12:36:35.000,284,11070888,5405,0,1760186194,13141.961770269998,21647.464375199997,53291.72624928 2025-10-11,12:36:35.000,284,11071022,5485,0,1760186194,13141.840516689997,27185.366640149994,53291.73323640001 2025-10-11,12:36:36.000,284,11071066,5325,0,1760186195,13141.645163699992,27185.225657550007,53291.6983008 2025-10-11,12:36:37.000,284,11071069,6045,0,1760186196,13141.49022857,29031.124937610002,53291.68432656 2025-10-11,12:36:38.000,284,11071104,5525,0,1760186197,13141.32182081999,28569.717084329997,53291.58650688 2025-10-11,12:36:39.000,284,11071010,5245,0,1760186198,13141.153413069995,27646.76039517,53291.65637808 2025-10-11,12:36:40.000,284,11071047,5565,0,1760186199,13141.032159489994,36415.20139869,53291.621442480005 2025-10-11,12:36:41.000,284,11071071,5725,0,1760186200,13140.904169599999,27185.225657550007,53291.59349400001 2025-10-11,12:36:42.000,284,11071076,5405,0,1760186201,13140.796388639988,32723.219561189995,53291.51663568 2025-10-11,12:36:43.000,284,11071062,5485,0,1760186202,13140.762707089998,29492.694920880007,53291.502661440005 2025-10-11,12:36:45.000,284,11071073,5884,0,1760186204,13140.661662439998,26262.38175447,53291.47471296001 2025-10-11,12:36:45.000,284,11071025,5805,0,1760186204,13140.580826719997,27185.373689279993,53291.39086752 2025-10-11,12:36:46.000,284,11071085,5925,0,1760186205,13140.473045760002,31800.446149409996,53291.36990616 2025-10-11,12:36:47.000,284,11071081,5884,0,1760186206,13140.372001110001,29031.399853680006,53291.383880400004 2025-10-11,12:36:48.000,284,11071032,5565,0,1760186207,13140.203593359991,30415.820789160003,53291.30702208001 2025-10-11,12:36:49.000,284,11071029,5805,0,1760186208,13140.16317549999,30877.29913374,53291.23016376001 2025-10-11,12:36:50.000,284,11071057,5884,0,1760186209,13140.16991181,26262.304214040007,53291.27208648 2025-10-11,12:36:51.000,284,11071041,5725,0,1760186210,13140.12275763999,29954.21556024,53291.265099360004 2025-10-11,12:36:52.000,284,11071085,6005,0,1760186211,13140.08907609,29031.202478039995,53291.25811224001 2025-10-11,12:36:53.000,284,11071050,5485,0,1760186212,13140.055394539995,30877.073561580008,53291.18824104001 2025-10-11,12:36:55.000,284,11071057,5965,0,1760186214,13139.974558819995,33184.59921795,53291.244138 2025-10-11,12:36:55.000,284,11071052,5405,0,1760186214,13139.88025047999,27185.091724080004,53291.14631832 2025-10-11,12:36:56.000,284,11071015,5805,0,1760186215,13139.92066833999,31799.987955959994,53291.118369840005 2025-10-11,12:36:57.000,284,11071084,5365,0,1760186216,13139.88025047999,29953.841956350007,53291.11138272001 2025-10-11,12:36:58.000,284,11071084,5405,0,1760186217,13139.785942139999,32261.24072838,53291.097408480004 2025-10-11,12:36:59.000,284,11071088,5525,0,1760186218,13139.738787969989,30415.186367460003,53291.09042136001 2025-10-11,12:37:00.000,284,11071019,5684,0,1760186219,13139.651215939994,35029.99800978,53291.09042136001 2025-10-11,12:37:01.000,284,11071084,5245,0,1760186220,13139.556907599988,31338.100761840004,53291.069460000006 2025-10-11,12:37:02.000,284,11071023,5805,0,1760186221,13139.375027230002,28569.082662629997,53290.999588800005 2025-10-11,12:37:03.000,284,11071095,5884,0,1760186222,13139.273982580002,26261.59225191,53291.04151152001 2025-10-11,12:37:05.000,284,11071054,5605,0,1760186224,13139.233564720002,30414.840960090005,53290.97862744 2025-10-11,12:37:05.000,284,11071119,5965,0,1760186224,13139.112311140001,29030.314287660003,53290.91574336 2025-10-11,12:37:06.000,284,11070976,5485,0,1760186225,13138.997793869996,28568.920532639997,53290.85285928001 2025-10-11,12:37:07.000,284,11071015,5965,0,1760186226,13138.896749219995,33645.358551269994,53290.901769120006 2025-10-11,12:37:08.000,284,11071013,6124,0,1760186227,13138.80917719,29953.496548979994,53290.83888504 2025-10-11,12:37:09.000,284,11070992,5445,0,1760186228,13138.7485504,27646.055482170006,53290.77600096001 2025-10-11,12:37:10.000,284,11071031,6005,0,1760186229,13138.62729682,30415.087679639997,53290.70612976001 2025-10-11,12:37:11.000,284,11071023,5684,0,1760186230,13138.60035157999,29953.5952368,53290.69914264 2025-10-11,12:37:12.000,284,11071001,5884,0,1760186231,13138.499306929989,29953.637531579996,53290.55940024001 2025-10-11,12:37:13.000,284,11071001,5805,0,1760186232,13138.465625379999,32722.627434270005,53290.545426000004 2025-10-11,12:37:15.000,284,11070962,5485,0,1760186234,13138.357844419988,26723.338463430002,53290.52446464 2025-10-11,12:37:15.000,284,11071107,5925,0,1760186234,13138.357844419988,30415.235711369998,53290.46856768001 2025-10-11,12:37:16.000,284,11070987,5884,0,1760186235,13138.324162869998,27184.80975888,53290.41965784001 2025-10-11,12:37:17.000,284,11071004,5165,0,1760186236,13138.351108109993,26723.148136920005,53290.37074800001 2025-10-11,12:37:18.000,284,11071062,5245,0,1760186237,13138.243327149998,29030.561007209995,53290.37074800001 2025-10-11,12:37:19.000,284,11071094,5645,0,1760186238,13138.216381910002,30414.974893560007,53290.30087680001 2025-10-11,12:37:20.000,284,11071070,5485,0,1760186239,13138.182700359997,30414.855058350004,53290.231005600006 2025-10-11,12:37:21.000,284,11071061,5805,0,1760186240,13138.209645599993,31337.889287939994,53290.25196696001 2025-10-11,12:37:22.000,284,11071086,5285,0,1760186241,13138.202909289997,31799.395829040004,53290.21703136 2025-10-11,12:37:23.000,284,11071116,5325,0,1760186242,13138.310690249993,28107.512679360007,53290.0912632 2025-10-11,12:37:25.000,284,11071035,6005,0,1760186244,13138.290481319993,30876.650613780002,53290.09825032 2025-10-11,12:37:25.000,284,11071091,5765,0,1760186244,13138.330899179993,32722.641532530004,53290.0912632 2025-10-11,12:37:26.000,284,11071155,5725,0,1760186245,13138.431943829994,32261.120893169995,53290.03536624001 2025-10-11,12:37:27.000,284,11071111,5884,0,1760186246,13138.452152759994,33645.562976040004,53289.97248216 2025-10-11,12:37:28.000,284,11071027,5725,0,1760186247,13138.472361689994,27646.217612160006,53289.944533680005 2025-10-11,12:37:29.000,284,11071107,5925,0,1760186248,13138.512779549994,28107.710055000003,53289.88863672001 2025-10-11,12:37:30.000,284,11071107,5884,0,1760186249,13138.499306929989,29492.208530910008,53289.84671400001 2025-10-11,12:37:31.000,284,11071094,5605,0,1760186250,13138.479097999989,29030.751333720007,53289.76286856 2025-10-11,12:37:32.000,284,11071079,5965,0,1760186251,13138.256799770003,25800.198496890007,53289.7419072 2025-10-11,12:37:33.000,284,11071096,5285,0,1760186252,13138.108600949992,23492.602349220004,53289.74889432001 2025-10-11,12:37:35.000,284,11071069,6124,0,1760186254,13137.919984269996,30876.417992489995,53289.6371004 2025-10-11,12:37:35.000,284,11071095,5725,0,1760186254,13137.913247960001,32722.274977769994,53289.69998448001 2025-10-11,12:37:36.000,284,11071095,5884,0,1760186255,13137.913247960001,31337.748305340006,53289.59517768 2025-10-11,12:37:37.000,284,11071061,5725,0,1760186256,13138.061446779997,31337.65666665,53289.55325496001 2025-10-11,12:37:38.000,284,11071078,5445,0,1760186257,13138.202909289997,29953.165239869995,53289.497358 2025-10-11,12:37:39.000,284,11071110,5325,0,1760186258,13138.297217629988,26722.72518912,53289.490370880005 2025-10-11,12:37:40.000,284,11071064,5525,0,1760186259,13138.344371799998,29953.207534650006,53289.504345119996 2025-10-11,12:37:41.000,284,11071053,5805,0,1760186260,13138.364580729998,26261.338483230007,53289.46940952 2025-10-11,12:37:42.000,284,11071131,5805,0,1760186261,13138.364580729998,28568.702009610002,53289.490370880005 2025-10-11,12:37:43.000,284,11071087,5805,0,1760186262,13138.256799770003,29030.250845489994,53289.45543528 2025-10-11,12:37:45.000,284,11071076,5485,0,1760186264,13138.209645599993,29491.686895289997,53289.40652544 2025-10-11,12:37:45.000,284,11071098,5365,0,1760186264,13138.169227739992,29491.750337460006,53289.371589840004 2025-10-11,12:37:46.000,284,11070911,5925,0,1760186265,13138.128809879992,29491.65869877,53289.45543528 2025-10-11,12:37:47.000,284,11071099,5845,0,1760186266,13138.115337260002,29953.151141609997,53289.35062848 2025-10-11,12:37:48.000,284,11071082,5205,0,1760186267,13138.128809879992,32260.73319102,53289.35062848 2025-10-11,12:37:49.000,284,11071083,5725,0,1760186268,13138.101864639997,30414.932598779997,53289.39953832 2025-10-11,12:37:50.000,284,11071066,5525,0,1760186269,13138.101864639997,32722.549893839998,53289.42049968 2025-10-11,12:37:51.000,284,11071150,5365,0,1760186270,13138.095128330002,30876.742252469994,53289.41351256001 2025-10-11,12:37:52.000,284,11071088,5325,0,1760186271,13138.054710470002,32722.810711650003,53289.32966712 2025-10-11,12:37:53.000,284,11071076,5445,0,1760186272,13138.054710470002,34568.77343388001,53289.322680000005 2025-10-11,12:37:55.000,284,11071057,5645,0,1760186274,13138.081655709997,28569.38577522,53289.38556408001 2025-10-11,12:37:55.000,284,11071118,5405,0,1760186274,13138.155755120002,29492.370660900007,53289.392551200006 2025-10-11,12:37:56.000,284,11071092,5605,0,1760186275,13138.223118219998,30415.397841359998,53289.40652544 2025-10-11,12:37:57.000,284,11071057,5725,0,1760186276,13138.310690249993,29492.43410307,53289.3576156 2025-10-11,12:37:58.000,284,11071105,5805,0,1760186277,13138.425207519998,31338.368628779994,53289.37857696 2025-10-11,12:37:59.000,284,11071062,5485,0,1760186278,13138.492570619994,32722.944645120006,53289.32966712 2025-10-11,12:38:00.000,284,11071077,5925,0,1760186279,13138.472361689994,33645.887236020004,53289.39953832 2025-10-11,12:38:01.000,284,11071086,5085,0,1760186280,13138.479097999989,32722.85300643,53289.38556408001 2025-10-11,12:38:02.000,284,11071029,5765,0,1760186281,13138.425207519998,25338.903429690006,53289.441461040005 2025-10-11,12:38:03.000,284,11071050,5325,0,1760186282,13138.445416449998,30415.348497450002,53289.392551200006 2025-10-11,12:38:05.000,284,11071057,6005,0,1760186284,13138.384789659998,32722.712023829998,53289.36460272001 2025-10-11,12:38:05.000,284,11071038,5405,0,1760186284,13138.357844419988,29953.686875490006,53289.34364136001 2025-10-11,12:38:06.000,284,11071060,5285,0,1760186285,13138.303953939998,26723.112891269993,53289.34364136001 2025-10-11,12:38:07.000,284,11070924,5485,0,1760186286,13138.310690249993,29491.96181136,53289.336654239996 2025-10-11,12:38:08.000,284,11071076,5445,0,1760186287,13138.290481319993,31337.917484460006,53289.322680000005 2025-10-11,12:38:09.000,284,11071066,5365,0,1760186288,13138.317426559988,32722.345469070002,53289.25979592 2025-10-11,12:38:10.000,284,11071048,5405,0,1760186289,13138.283745009998,30414.805714439994,53289.24582168001 2025-10-11,12:38:11.000,284,11071120,5365,0,1760186290,13138.310690249993,28569.04036785,53289.23184744 2025-10-11,12:38:12.000,284,11071077,5884,0,1760186291,13138.216381910002,28107.562023270002,53289.14800200001 2025-10-11,12:38:13.000,284,11071065,6005,0,1760186292,13138.128809879992,25338.65671014,53289.1829376 2025-10-11,12:38:15.000,284,11071038,5765,0,1760186294,13137.980611059997,23954.179381619993,53289.154989120005 2025-10-11,12:38:15.000,284,11071063,5725,0,1760186294,13137.866093789991,34106.98492757999,53289.1130664 2025-10-11,12:38:16.000,284,11071106,5605,0,1760186295,13137.778521759996,30876.53077857,53289.09909216001 2025-10-11,12:38:17.000,284,11071051,5884,0,1760186296,13137.63032294,31799.60025381,53289.0431952 2025-10-11,12:38:18.000,284,11071058,5445,0,1760186297,13137.65053187,29492.11689222,53289.01524672 2025-10-11,12:38:19.000,284,11071080,5485,0,1760186298,13137.62358662999,28107.660711090008,53288.987298240005 2025-10-11,12:38:20.000,284,11071039,5645,0,1760186299,13137.596641389995,25800.163251239996,53288.86153008001 2025-10-11,12:38:21.000,284,11071131,5845,0,1760186300,13137.616850319995,28107.695956740004,53288.94537552 2025-10-11,12:38:22.000,284,11071058,5245,0,1760186301,13137.596641389995,29030.638547640003,53288.89646568 2025-10-11,12:38:23.000,284,11071071,5884,0,1760186302,13137.4686515,30876.66471204,53288.80563312 2025-10-11,12:38:25.000,284,11071108,5525,0,1760186304,13137.40128839999,25338.755397960005,53288.84056872001 2025-10-11,12:38:25.000,284,11071089,5845,0,1760186304,13137.286771129999,27646.217612160006,53288.81262024001 2025-10-11,12:38:26.000,284,11071080,5445,0,1760186305,13137.165517549998,28569.068564369998,53288.833581599996 2025-10-11,12:38:27.000,284,11071072,5445,0,1760186306,13137.084681829998,27645.96384348,53288.80563312 2025-10-11,12:38:28.000,284,11071083,5765,0,1760186307,13137.030791349993,26722.795680420008,53288.69383920001 2025-10-11,12:38:29.000,284,11071051,5965,0,1760186308,13137.037527660003,30414.55899489,53288.721787680006 2025-10-11,12:38:30.000,284,11071080,5485,0,1760186309,13137.037527660003,31337.459291010004,53288.67287784001 2025-10-11,12:38:31.000,284,11071080,5445,0,1760186310,13137.024055039998,32721.929570399996,53288.63095512 2025-10-11,12:38:32.000,284,11071041,5925,0,1760186311,13136.956691940002,34106.39280066,53288.57505816001 2025-10-11,12:38:33.000,284,11071060,5525,0,1760186312,13136.949955629992,29029.982978550004,53288.54012256 2025-10-11,12:38:35.000,284,11071054,5325,0,1760186314,13136.909537769992,27183.985010670003,53288.57505816001 2025-10-11,12:38:35.000,284,11071062,5125,0,1760186314,13136.889328839992,30414.601289669998,53288.59601952001 2025-10-11,12:38:36.000,284,11071068,5285,0,1760186315,13136.808493119992,27645.63253437,53288.52614832001 2025-10-11,12:38:37.000,284,11071040,5605,0,1760186316,13136.741130019996,27645.62548524,53288.44929 2025-10-11,12:38:38.000,284,11071101,5845,0,1760186317,13136.653557990001,29491.616403990003,53288.49121272 2025-10-11,12:38:39.000,284,11071118,5325,0,1760186318,13136.579458579996,27645.66073089,53288.44230288 2025-10-11,12:38:40.000,284,11071149,5884,0,1760186319,13136.51209548,31337.572077089993,53288.37941880001 2025-10-11,12:38:41.000,284,11071078,5245,0,1760186320,13136.41105083,25338.128025390004,53288.37941880001 2025-10-11,12:38:42.000,284,11071104,5525,0,1760186321,13136.32347879999,27645.590239590005,53288.330508959996 2025-10-11,12:38:43.000,284,11071105,5565,0,1760186322,13136.26285200999,29030.053469849998,53288.29557336 2025-10-11,12:38:45.000,284,11071077,5965,0,1760186324,13136.168543669999,30875.86816035,53288.23967640001 2025-10-11,12:38:45.000,284,11071142,5485,0,1760186324,13136.12138949999,30414.24883317,53288.22570216 2025-10-11,12:38:46.000,284,11071065,5925,0,1760186325,13136.080971639989,33644.65363827,53288.18377944 2025-10-11,12:38:47.000,284,11071102,5125,0,1760186326,13136.101180569989,28106.702029410008,53288.08595976 2025-10-11,12:38:48.000,284,11071035,5684,0,1760186327,13136.101180569989,31337.03634321,53288.12089536001 2025-10-11,12:38:49.000,284,11071067,5805,0,1760186328,13136.074235329994,30875.529802110002,53288.03704992 2025-10-11,12:38:50.000,284,11071047,6045,0,1760186329,13136.047290089999,28568.053489650003,53288.03704992 2025-10-11,12:38:51.000,284,11071063,5725,0,1760186330,13136.087707949999,30875.487507330006,53287.96717872 2025-10-11,12:38:52.000,284,11071081,5845,0,1760186331,13136.094444259994,29029.503637710004,53287.981152960005 2025-10-11,12:38:53.000,284,11071077,5805,0,1760186332,13136.094444259994,29952.551965560007,53287.862371920004 2025-10-11,12:38:55.000,284,11071038,5645,0,1760186334,13136.094444259994,26722.175356980006,53287.79948784 2025-10-11,12:38:55.000,284,11071089,6045,0,1760186334,13136.080971639989,35952.073557690004,53287.813462080005 2025-10-11,12:38:56.000,284,11071078,5205,0,1760186335,13136.033817469994,28568.342503980006,53287.77153936 2025-10-11,12:38:57.000,284,11071105,6124,0,1760186336,13136.020344849989,25799.62751736,53287.79948784 2025-10-11,12:38:58.000,284,11071087,5884,0,1760186337,13136.020344849989,29953.087699440002,53287.645771200005 2025-10-11,12:38:59.000,284,11071108,5205,0,1760186338,13135.912563889993,32722.112847779994,53287.65974544001 2025-10-11,12:39:00.000,284,11071121,5965,0,1760186339,13135.926036509998,27645.773516970003,53287.6807068 2025-10-11,12:39:01.000,284,11071056,5205,0,1760186340,13135.878882339988,26261.310286709995,53287.6108356 2025-10-11,12:39:02.000,284,11071047,5884,0,1760186341,13135.912563889993,28568.758402649997,53287.65275832 2025-10-11,12:39:03.000,284,11071113,5925,0,1760186342,13135.946245439998,26722.696992600002,53287.58288712 2025-10-11,12:39:05.000,284,11071027,6045,0,1760186344,13135.912563889993,31799.043372540007,53287.56891288001 2025-10-11,12:39:05.000,284,11071089,5965,0,1760186344,13135.905827579998,29030.116912020007,53287.62480984 2025-10-11,12:39:06.000,284,11071109,5845,0,1760186345,13135.973190679993,24415.199532750004,53287.62480984 2025-10-11,12:39:07.000,284,11071083,5925,0,1760186346,13135.926036509998,29953.1017977,53287.56192576 2025-10-11,12:39:08.000,284,11071088,5325,0,1760186347,13135.939509129988,28107.181370250008,53287.53397728 2025-10-11,12:39:09.000,284,11071058,5365,0,1760186348,13135.993399609994,30876.220616849998,53287.53397728 2025-10-11,12:39:10.000,284,11071088,5285,0,1760186349,13136.013608539994,32722.317272550004,53287.49904168001 2025-10-11,12:39:11.000,284,11071027,5845,0,1760186350,13136.013608539994,29492.081646570005,53287.5060288 2025-10-11,12:39:12.000,284,11071016,5325,0,1760186351,13136.067499019999,24415.805757930008,53287.47109320001 2025-10-11,12:39:13.000,284,11071082,5445,0,1760186352,13136.080971639989,26261.8953645,53287.49904168001 2025-10-11,12:39:15.000,284,11071056,5405,0,1760186354,13136.155071049994,29492.45525046,53287.44314472 2025-10-11,12:39:15.000,284,11071061,5765,0,1760186354,13136.175279979994,27185.049429299994,53287.49904168001 2025-10-11,12:39:16.000,284,11071063,5965,0,1760186355,13136.215697839994,23954.637575069995,53287.56891288001 2025-10-11,12:39:17.000,284,11071059,5765,0,1760186356,13136.26958832,32261.635479660006,53287.429170480005 2025-10-11,12:39:18.000,284,11071039,6084,0,1760186357,13136.276324629995,28108.259887139997,53287.4361576 2025-10-11,12:39:19.000,284,11071051,5845,0,1760186358,13136.31000618,30415.792592640006,53287.526990160004 2025-10-11,12:39:20.000,284,11071048,5445,0,1760186359,13136.35042404,27185.366640149994,53287.44314472 2025-10-11,12:39:21.000,284,11071100,5245,0,1760186360,13136.32347879999,30877.348477649997,53287.4361576 2025-10-11,12:39:22.000,284,11071028,5645,0,1760186361,13136.36389665999,26723.951737740004,53287.46410608 2025-10-11,12:39:23.000,284,11071020,5325,0,1760186362,13136.357160349995,33184.93052706,53287.49205456001 2025-10-11,12:39:25.000,284,11071043,5925,0,1760186364,13136.31000618,28108.450213649994,53287.478080320005 2025-10-11,12:39:25.000,284,11071082,5445,0,1760186364,13136.357160349995,29031.45624672,53287.45013184001 2025-10-11,12:39:26.000,284,11071060,5245,0,1760186365,13136.40431451999,26724.043376429996,53287.45711896 2025-10-11,12:39:27.000,284,11071054,5605,0,1760186366,13136.46494130999,30416.081606969994,53287.45711896 2025-10-11,12:39:28.000,284,11071041,5645,0,1760186367,13136.48515023999,31800.657623310006,53287.40122200001 2025-10-11,12:39:29.000,284,11071103,5725,0,1760186368,13136.51209548,34569.73211556001,53287.44314472 2025-10-11,12:39:30.000,284,11071043,5684,0,1760186369,13136.51209548,28108.88021058,53287.44314472 2025-10-11,12:39:31.000,284,11071062,5285,0,1760186370,13136.57272227,26724.452225970002,53287.3662864 2025-10-11,12:39:32.000,284,11071052,5605,0,1760186371,13136.646821679991,29955.005062800003,53287.38724776 2025-10-11,12:39:33.000,284,11071071,5845,0,1760186372,13136.788284189992,30416.631439110002,53287.37327352001 2025-10-11,12:39:35.000,284,11071080,5605,0,1760186374,13136.862383599997,32262.735143939994,53287.3662864 2025-10-11,12:39:35.000,284,11071021,6005,0,1760186374,13136.949955629992,29493.73819212,53287.47109320001 2025-10-11,12:39:36.000,284,11071085,5765,0,1760186375,13137.030791349993,28570.837895999997,53287.40820912 2025-10-11,12:39:37.000,284,11071123,5925,0,1760186376,13137.205935409998,35493.492405540004,53287.45711896 2025-10-11,12:39:38.000,284,11071045,6284,0,1760186377,13137.192462789993,30878.504534969994,53287.4361576 2025-10-11,12:39:39.000,284,11071056,5205,0,1760186378,13137.293507439994,29955.639484500003,53287.429170480005 2025-10-11,12:39:40.000,284,11071036,5605,0,1760186379,13137.259825889989,28109.620369230004,53287.46410608 2025-10-11,12:39:41.000,284,11071024,5405,0,1760186380,13137.239616959989,29494.168189050004,53287.38724776 2025-10-11,12:39:42.000,284,11071037,5765,0,1760186381,13137.273298509994,32263.207435649994,53287.41519624 2025-10-11,12:39:43.000,284,11071054,5565,0,1760186382,13137.246353269999,25802.144056770005,53287.429170480005 2025-10-11,12:39:45.000,284,11071035,6284,0,1760186384,13137.259825889989,29032.450174049998,53287.44314472 2025-10-11,12:39:45.000,284,11071073,5645,0,1760186384,13137.300243749989,26263.368632669997,53287.49904168001 2025-10-11,12:39:46.000,284,11071074,5325,0,1760186385,13137.347397919999,32262.939568710004,53287.45013184001 2025-10-11,12:39:47.000,284,11071144,5325,0,1760186386,13137.434969949994,28109.451190110005,53287.48506744 2025-10-11,12:39:48.000,284,11071075,5805,0,1760186387,13137.536014599995,31340.06746911,53287.5060288 2025-10-11,12:39:49.000,284,11071032,5405,0,1760186388,13137.54275090999,31801.630403250005,53287.4361576 2025-10-11,12:39:50.000,284,11071041,5725,0,1760186389,13137.536014599995,29032.464272309997,53287.45013184001 2025-10-11,12:39:51.000,284,11071048,5245,0,1760186390,13137.54948722,31801.341388920002,53287.47109320001 2025-10-11,12:39:52.000,284,11071072,5445,0,1760186391,13137.515805669995,29493.759339509998,53287.5060288 2025-10-11,12:39:53.000,284,11071092,5525,0,1760186392,13137.44844257,30878.314208459997,53287.49205456001 2025-10-11,12:39:55.000,284,11071085,5965,0,1760186394,13137.394552089994,28570.82379774,53287.47109320001 2025-10-11,12:39:55.000,284,11071107,5845,0,1760186394,13137.387815779999,21648.267976019997,53287.41519624 2025-10-11,12:39:56.000,284,11071087,5645,0,1760186395,13137.32045267999,27647.72612598,53287.39423488 2025-10-11,12:39:57.000,284,11071061,5845,0,1760186396,13137.293507439994,28570.619372970003,53287.40820912 2025-10-11,12:39:58.000,284,11071074,5325,0,1760186397,13137.300243749989,31339.545833490003,53287.40820912 2025-10-11,12:39:59.000,284,11071099,6124,0,1760186398,13137.354134229994,26724.48747162,53287.429170480005 2025-10-11,12:40:00.000,284,11071054,5325,0,1760186399,13137.40802471,27185.888275770005,53287.40122200001 2025-10-11,12:40:01.000,284,11071066,5485,0,1760186400,13137.42149732999,26724.402882060007,53287.41519624 2025-10-11,12:40:02.000,284,11071050,5445,0,1760186401,13137.414761019994,33185.360523990006,53287.37327352001 2025-10-11,12:40:03.000,284,11071145,5684,0,1760186402,13137.387815779999,33646.782475529995,53287.45013184001 2025-10-11,12:40:05.000,284,11071114,5605,0,1760186404,13137.280034819989,29031.766408440002,53287.429170480005 2025-10-11,12:40:05.000,284,11071120,5325,0,1760186404,13137.239616959989,27647.183342970005,53287.41519624 2025-10-11,12:40:06.000,284,11071081,5805,0,1760186405,13137.185726479998,27185.683850999994,53287.46410608 2025-10-11,12:40:07.000,284,11071048,5445,0,1760186406,13137.118363379988,34108.00705143,53287.4361576 2025-10-11,12:40:08.000,284,11071057,5725,0,1760186407,13137.064472899998,28108.450213649994,53287.53397728 2025-10-11,12:40:09.000,284,11071062,5365,0,1760186408,13137.138572309988,28569.84396867,53287.54096440001 2025-10-11,12:40:10.000,284,11070980,5285,0,1760186409,13137.118363379988,29492.709019140006,53287.55493864 2025-10-11,12:40:11.000,284,11071060,5365,0,1760186410,13137.091418139993,28569.653642160003,53287.55493864 2025-10-11,12:40:12.000,284,11071093,5805,0,1760186411,13137.064472899998,30876.974873760002,53287.55493864 2025-10-11,12:40:13.000,284,11071086,5325,0,1760186412,13137.037527660003,35491.76536869,53287.58987424001 2025-10-11,12:40:15.000,284,11071001,6084,0,1760186414,13136.916274080002,28107.526777620005,53287.478080320005 2025-10-11,12:40:15.000,284,11071105,5884,0,1760186414,13136.821965739997,31337.769452730005,53287.55493864 2025-10-11,12:40:16.000,284,11071044,5445,0,1760186415,13136.714184780001,26722.73223825,53287.52000304001 2025-10-11,12:40:17.000,284,11071102,5285,0,1760186416,13136.667030609991,33183.49955367,53287.526990160004 2025-10-11,12:40:18.000,284,11071028,5285,0,1760186417,13136.619876439996,25799.62751736,53287.46410608 2025-10-11,12:40:19.000,284,11071069,6084,0,1760186418,13136.653557990001,29953.017208139994,53287.53397728 2025-10-11,12:40:20.000,284,11071067,5845,0,1760186419,13136.619876439996,30875.839963830003,53287.49904168001 2025-10-11,12:40:21.000,284,11071032,5365,0,1760186420,13136.626612749991,24876.501649080004,53287.51301592 2025-10-11,12:40:22.000,284,11071037,5845,0,1760186421,13136.606403819991,33183.21758847,53287.52000304001 2025-10-11,12:40:23.000,284,11071130,5565,0,1760186422,13136.586194889991,30414.185391000006,53287.51301592 2025-10-11,12:40:25.000,284,11071109,5884,0,1760186424,13136.53230441,25799.31735564,53287.48506744 2025-10-11,12:40:25.000,284,11071081,5765,0,1760186424,13136.586194889991,29952.664751639997,53287.478080320005 2025-10-11,12:40:26.000,284,11071073,5525,0,1760186425,13136.626612749991,30414.016211880007,53287.53397728 2025-10-11,12:40:27.000,284,11071109,5605,0,1760186426,13136.626612749991,25799.084734350006,53287.54096440001 2025-10-11,12:40:28.000,284,11070922,5405,0,1760186427,13136.653557990001,30875.325377340007,53287.56192576 2025-10-11,12:40:29.000,284,11071082,5445,0,1760186428,13136.61314013,26260.30226112,53287.60384848 2025-10-11,12:40:30.000,284,11071103,5965,0,1760186429,13136.640085369996,31797.971904780003,53287.5759 2025-10-11,12:40:31.000,284,11071059,5884,0,1760186430,13136.5929312,32720.74531656,53287.62480984 2025-10-11,12:40:32.000,284,11071085,5884,0,1760186431,13136.599667509996,27644.35664184,53287.51301592 2025-10-11,12:40:33.000,284,11071042,5485,0,1760186432,13136.619876439996,29028.678889500006,53287.54096440001 2025-10-11,12:40:35.000,284,11071070,5605,0,1760186434,13136.754602640001,30413.029333679995,53287.547951520006 2025-10-11,12:40:36.000,284,11071029,5765,0,1760186435,13136.734393710001,31335.950777189995,53287.596861360005 2025-10-11,12:40:37.000,284,11071075,5725,0,1760186436,13136.781547879997,32720.28007398,53287.56891288001 2025-10-11,12:40:38.000,284,11071054,5325,0,1760186437,13136.761338949997,30874.345548269994,53287.6108356 2025-10-11,12:40:39.000,284,11071086,5445,0,1760186438,13136.768075259992,26721.061594440005,53287.526990160004 2025-10-11,12:40:40.000,284,11071127,5884,0,1760186439,13136.714184780001,33181.70907465,53287.547951520006 2025-10-11,12:40:41.000,284,11071060,5085,0,1760186440,13136.579458579996,32720.188435289994,53287.63878408001 2025-10-11,12:40:42.000,284,11071113,6005,0,1760186441,13136.458204999995,29028.375776910005,53287.54096440001 2025-10-11,12:40:43.000,284,11071070,5365,0,1760186442,13136.30326986999,30874.28915523,53287.61782272001 2025-10-11,12:40:44.000,284,11071101,5725,0,1760186443,13136.215697839994,31335.675861120006,53287.62480984 2025-10-11,12:40:46.000,284,11071064,5645,0,1760186445,13136.155071049994,28105.313350800003,53287.58987424001 2025-10-11,12:40:46.000,284,11071083,5845,0,1760186445,13136.155071049994,23951.944807410007,53287.56891288001 2025-10-11,12:40:47.000,284,11071100,5445,0,1760186446,13136.060762709989,30874.183418279994,53287.51301592 2025-10-11,12:40:48.000,284,11071014,5565,0,1760186447,13136.054026399994,32258.68189419,53287.52000304001 2025-10-11,12:40:49.000,284,11071059,5925,0,1760186448,13136.027081159998,33643.08873141,53287.547951520006 2025-10-11,12:40:50.000,284,11071071,5805,0,1760186449,13135.986663299998,29951.254925639994,53287.45013184001 2025-10-11,12:40:51.000,284,11071071,5884,0,1760186450,13135.899091269988,28105.278105150006,53287.45013184001 2025-10-11,12:40:52.000,284,11071092,5325,0,1760186451,13135.865409719998,31797.05551788,53287.37327352001 2025-10-11,12:40:53.000,284,11071062,5405,0,1760186452,13135.885618649998,29950.972960440005,53287.380260640006 2025-10-11,12:40:54.000,284,11071031,5765,0,1760186453,13135.838464480003,28105.01023821,53287.4361576 2025-10-11,12:40:56.000,284,11071077,5925,0,1760186455,13135.804782929998,31335.358650270005,53287.380260640006 2025-10-11,12:40:56.000,284,11071121,5845,0,1760186455,13135.744156139997,26259.110958150006,53287.26846672 2025-10-11,12:40:57.000,284,11071168,5245,0,1760186456,13135.798046620002,27643.54599189,53287.28244096001 2025-10-11,12:40:58.000,284,11071038,5525,0,1760186457,13135.885618649998,30873.94374786,53287.21955688 2025-10-11,12:40:59.000,284,11071129,5645,0,1760186458,13135.979926989989,31335.40094505,53287.24051824 2025-10-11,12:41:00.000,284,11071112,5285,0,1760186459,13136.006872229998,29028.129057359998,53287.10776296 2025-10-11,12:41:01.000,284,11071067,5684,0,1760186460,13136.080971639989,30412.65572979,53287.17064704 2025-10-11,12:41:02.000,284,11071029,5725,0,1760186461,13135.993399609994,30874.12702524,53287.10077584 2025-10-11,12:41:03.000,284,11071064,5605,0,1760186462,13136.000135919989,23028.988118249996,53287.093788720005 2025-10-11,12:41:04.000,284,11071078,5405,0,1760186463,13136.013608539994,27182.398956420002,53287.07282736 2025-10-11,12:41:06.000,284,11071017,6045,0,1760186465,13135.905827579998,26721.026348789994,53286.96802056001 2025-10-11,12:41:06.000,284,11071092,5285,0,1760186465,13135.845200789998,26720.97700488,53286.96103344 2025-10-11,12:41:07.000,284,11071086,5325,0,1760186466,13135.804782929998,33643.264959659995,53286.94705920001 2025-10-11,12:41:08.000,284,11071072,5085,0,1760186467,13135.784573999998,27643.983037950005,53286.91911072001 2025-10-11,12:41:09.000,284,11071056,5445,0,1760186468,13135.750892449993,28105.397940359995,53286.91911072001 2025-10-11,12:41:10.000,284,11071059,5884,0,1760186469,13135.811519239993,27182.448300329997,53286.856226640004 2025-10-11,12:41:11.000,284,11071001,5805,0,1760186470,13135.838464480003,35489.14309233001,53286.88417512 2025-10-11,12:41:12.000,284,11071100,5245,0,1760186471,13135.885618649998,30874.338499139994,53286.84923952001 2025-10-11,12:41:13.000,284,11071028,5365,0,1760186472,13135.932772819993,26259.48456204,53286.877188000006 2025-10-11,12:41:14.000,284,11071060,5445,0,1760186473,13136.020344849989,28566.883334070008,53286.83526528 2025-10-11,12:41:16.000,284,11071067,5965,0,1760186475,13136.107916879999,30874.225713060005,53286.73045848001 2025-10-11,12:41:16.000,284,11071081,5805,0,1760186475,13136.101180569989,28105.390891229996,53286.79334256 2025-10-11,12:41:17.000,284,11071058,5445,0,1760186476,13136.094444259994,29489.790679319995,53286.75141984001 2025-10-11,12:41:18.000,284,11071029,5765,0,1760186477,13136.155071049994,31797.18945135,53286.76539408 2025-10-11,12:41:19.000,284,11071051,5884,0,1760186478,13136.20896153,26720.899464450005,53286.61167744001 2025-10-11,12:41:20.000,284,11071046,5405,0,1760186479,13136.20896153,31797.069616139997,53286.61866456 2025-10-11,12:41:21.000,284,11071047,5845,0,1760186480,13136.168543669999,31335.619468079996,53286.7374456 2025-10-11,12:41:22.000,284,11071049,5765,0,1760186481,13136.195488909994,30874.155221759996,53286.70251000001 2025-10-11,12:41:23.000,284,11071106,5445,0,1760186482,13136.215697839994,32720.167287899996,53286.68154864001 2025-10-11,12:41:24.000,284,11071068,5285,0,1760186483,13136.28306093999,28566.841039289997,53286.688535760004 2025-10-11,12:41:26.000,284,11071114,5485,0,1760186485,13136.26285200999,28566.80579364,53286.709497120006 2025-10-11,12:41:27.000,284,11071126,5325,0,1760186486,13136.22243414999,31335.697008510004,53286.71648424 2025-10-11,12:41:28.000,284,11071096,5565,0,1760186487,13136.22243414999,30874.190467409993,53286.70251000001 2025-10-11,12:41:29.000,284,11071031,6005,0,1760186488,13136.20896153,26720.850120539995,53286.61167744001 2025-10-11,12:41:30.000,284,11071094,5365,0,1760186489,13136.195488909994,29028.220696050004,53286.67456152 2025-10-11,12:41:31.000,284,11071077,5605,0,1760186490,13136.168543669999,31797.03437049,53286.66058728001 2025-10-11,12:41:32.000,284,11071123,5765,0,1760186491,13136.155071049994,31335.506682000007,53286.71648424 2025-10-11,12:41:33.000,284,11071026,5085,0,1760186492,13136.087707949999,29489.522812380004,53286.72347136 2025-10-11,12:41:34.000,284,11071086,5485,0,1760186493,13135.993399609994,25797.639662700007,53286.639625920005 2025-10-11,12:41:35.000,284,11071061,6005,0,1760186494,13135.973190679993,27182.018303400007,53286.639625920005 2025-10-11,12:41:37.000,284,11071049,6005,0,1760186496,13135.946245439998,31335.25996245,53286.62565168 2025-10-11,12:41:37.000,284,11070872,5365,0,1760186496,13135.959718059989,27181.997156009995,53286.67456152 2025-10-11,12:41:38.000,284,11071106,5245,0,1760186497,13135.912563889993,28566.446288010004,53286.590716080005 2025-10-11,12:41:39.000,284,11071030,5605,0,1760186498,13135.912563889993,29489.381829780003,53286.63263880001 2025-10-11,12:41:40.000,284,11071055,5925,0,1760186499,13135.865409719998,26720.46241839,53286.688535760004 2025-10-11,12:41:41.000,284,11071081,5684,0,1760186500,13135.872146029993,30873.661782659998,53286.688535760004 2025-10-11,12:41:42.000,284,11071072,5245,0,1760186501,13135.885618649998,30412.218683729996,53286.67456152 2025-10-11,12:41:43.000,284,11071040,5405,0,1760186502,13135.932772819993,31796.653717470006,53286.66058728001 2025-10-11,12:41:44.000,284,11071040,5565,0,1760186503,13135.952981749993,35027.03032604999,53286.66058728001 2025-10-11,12:41:45.000,284,11070904,5565,0,1760186504,13135.959718059989,35488.621456709996,53286.72347136 2025-10-11,12:41:47.000,284,11071057,5925,0,1760186506,13135.993399609994,28566.516779309997,53286.709497120006 2025-10-11,12:41:47.000,284,11071057,5845,0,1760186506,13135.993399609994,32719.955814,53286.68154864001 2025-10-11,12:41:48.000,284,11071076,5525,0,1760186507,13136.006872229998,33643.06053489,53286.639625920005 2025-10-11,12:41:49.000,284,11071035,5845,0,1760186508,13136.013608539994,28566.763498860004,53286.68154864001 2025-10-11,12:41:50.000,284,11071047,5884,0,1760186509,13135.912563889993,29028.213646920005,53286.64661304 2025-10-11,12:41:51.000,284,11071058,5325,0,1760186510,13135.885618649998,29028.227745180004,53286.67456152 2025-10-11,12:41:52.000,284,11071089,5565,0,1760186511,13135.798046620002,33643.109878799994,53286.63263880001 2025-10-11,12:41:53.000,284,11071067,5845,0,1760186512,13135.757628760002,25797.88638225,53286.5977032 2025-10-11,12:41:54.000,284,11071069,5925,0,1760186513,13135.670056729992,27182.293219469997,53286.541806240006 2025-10-11,12:41:55.000,284,11071087,5884,0,1760186514,13135.595957320002,28105.299252540004,53286.58372896001 2025-10-11,12:41:57.000,284,11071023,6045,0,1760186516,13135.515121600001,21183.09588732,53286.60469032 2025-10-11,12:41:57.000,284,11071071,5805,0,1760186516,13135.41407695,21183.159329489994,53286.55578048 2025-10-11,12:41:58.000,284,11071063,5925,0,1760186517,13135.441022189996,31797.281090040007,53286.57674184 2025-10-11,12:41:59.000,284,11071029,5925,0,1760186518,13135.30629598999,24413.585281980006,53286.541806240006 2025-10-11,12:42:00.000,284,11071070,5285,0,1760186519,13135.17156979,29951.388859109997,53286.51385776001 2025-10-11,12:42:01.000,284,11071084,5565,0,1760186520,13135.06378882999,30412.839007169998,53286.48590928001 2025-10-11,12:42:02.000,284,11071056,5525,0,1760186521,13134.949271559999,29951.311318680004,53286.49988352 2025-10-11,12:42:03.000,284,11071074,5445,0,1760186522,13134.895381079994,30874.176369149995,53286.36712824001 2025-10-11,12:42:04.000,284,11071020,5365,0,1760186523,13134.828017979999,28105.278105150006,53286.34616688001 2025-10-11,12:42:05.000,284,11071023,5845,0,1760186524,13134.794336429994,27182.349612510006,53286.3880896 2025-10-11,12:42:07.000,284,11071057,6005,0,1760186526,13134.726973329998,33181.55399379,53286.39507672001 2025-10-11,12:42:07.000,284,11071069,5884,0,1760186526,13134.659610229988,30874.218663930005,53286.31123128 2025-10-11,12:42:08.000,284,11071076,5485,0,1760186527,13134.605719749998,29951.247876509995,53286.26232144 2025-10-11,12:42:09.000,284,11071066,5365,0,1760186528,13134.538356650002,29028.220696050004,53286.255334320005 2025-10-11,12:42:10.000,284,11071064,5605,0,1760186529,13134.396894140002,34566.00312579,53286.19245024 2025-10-11,12:42:11.000,284,11071063,5725,0,1760186530,13134.208277459991,30874.070632200004,53286.23437296 2025-10-11,12:42:12.000,284,11071035,5645,0,1760186531,13133.999451849995,33181.43415858,53286.206424480006 2025-10-11,12:42:13.000,284,11071047,5884,0,1760186532,13133.8310441,29028.157253879996,53286.12956616001 2025-10-11,12:42:14.000,284,11071040,5205,0,1760186533,13133.676108969994,30412.50064893,53286.10161768 2025-10-11,12:42:15.000,284,11071073,5605,0,1760186534,13133.595273249994,31796.999124840004,53286.02475936 2025-10-11,12:42:17.000,284,11071004,5525,0,1760186536,13133.541382769989,35027.382782550005,53285.98283664001 2025-10-11,12:42:17.000,284,11071067,5925,0,1760186536,13133.480755979988,29028.157253879996,53285.9339268 2025-10-11,12:42:18.000,284,11071036,5405,0,1760186537,13133.379711330002,30874.162270889996,53285.95488816 2025-10-11,12:42:19.000,284,11071071,5765,0,1760186538,13133.231512509992,28105.292203410005,53285.8989912 2025-10-11,12:42:20.000,284,11071087,5684,0,1760186539,13133.184358339997,29951.247876509995,53285.82213288001 2025-10-11,12:42:21.000,284,11071051,5925,0,1760186540,13133.090049999992,31797.19650048,53285.82213288001 2025-10-11,12:42:22.000,284,11071032,5525,0,1760186541,13132.962060109996,32258.65369767,53285.74527456001 2025-10-11,12:42:23.000,284,11071003,5884,0,1760186542,13132.941851179996,29028.354629520007,53285.66142912 2025-10-11,12:42:24.000,284,11071007,5925,0,1760186543,13132.881224389996,25797.978020940005,53285.71033896 2025-10-11,12:42:25.000,284,11071106,5525,0,1760186544,13132.85427915,31335.971924579993,53285.65444200001 2025-10-11,12:42:27.000,284,11071055,6045,0,1760186546,13132.86775176999,35489.277025799995,53285.633480640005 2025-10-11,12:42:27.000,284,11070952,5405,0,1760186546,13132.88796069999,23029.382869530004,53285.60553216001 2025-10-11,12:42:28.000,284,11071069,5884,0,1760186547,13132.89469701,29951.783610390004,53285.514699600004 2025-10-11,12:42:29.000,284,11071027,5725,0,1760186548,13132.921642249996,30413.431134090002,53285.48675112001 2025-10-11,12:42:30.000,284,11071045,5884,0,1760186549,13132.901433319996,28567.651689239996,53285.49373824 2025-10-11,12:42:31.000,284,11071017,6245,0,1760186550,13132.90816962999,28106.328425519998,53285.40989280001 2025-10-11,12:42:32.000,284,11071060,5485,0,1760186551,13132.87448808,32259.80270586,53285.38194432 2025-10-11,12:42:33.000,284,11071047,5884,0,1760186552,13132.90816962999,29029.517735970003,53285.34002160001 2025-10-11,12:42:34.000,284,11071041,5845,0,1760186553,13132.83407022,28568.06758791,53285.347008720004 2025-10-11,12:42:35.000,284,11071061,5925,0,1760186554,13132.80712497999,30875.69898123,53285.33303448 2025-10-11,12:42:37.000,284,11071083,5884,0,1760186556,13132.73302557,28568.476437449994,53285.298098880005 2025-10-11,12:42:38.000,284,11071073,5925,0,1760186557,13132.63198092,29952.989011619997,53285.33303448 2025-10-11,12:42:39.000,284,11071116,5485,0,1760186558,13132.658926159995,30876.107830769994,53285.32604736 2025-10-11,12:42:40.000,284,11071098,5405,0,1760186559,13132.699344019995,32722.04235648,53285.38893144001 2025-10-11,12:42:41.000,284,11071057,5884,0,1760186560,13132.638717229995,34568.04032436,53285.35399584 2025-10-11,12:42:42.000,284,11071034,5285,0,1760186561,13132.66566246999,29491.750337460006,53285.367970080006 2025-10-11,12:42:43.000,284,11071039,5884,0,1760186562,13132.59156306,30876.19242033,53285.34002160001 2025-10-11,12:42:44.000,284,11071108,5405,0,1760186563,13132.598299369994,29953.362615510006,53285.33303448 2025-10-11,12:42:45.000,284,11071065,5684,0,1760186564,13132.62524460999,30876.410943359995,53285.29111176001 2025-10-11,12:42:46.000,284,11071030,5245,0,1760186565,13132.56461781999,31337.9738775,53285.35399584 2025-10-11,12:42:48.000,284,11071074,5365,0,1760186567,13132.60503567999,29030.66674416,53285.36098296001 2025-10-11,12:42:48.000,284,11071039,5965,0,1760186567,13132.63198092,23954.193479880007,53285.36098296001 2025-10-11,12:42:49.000,284,11071035,5645,0,1760186568,13132.638717229995,30876.65766291,53285.40290568 2025-10-11,12:42:50.000,284,11071037,6084,0,1760186569,13132.658926159995,25800.233742540004,53285.31207312001 2025-10-11,12:42:51.000,284,11071078,5445,0,1760186570,13132.618508299995,25338.677857529998,53285.305086 2025-10-11,12:42:52.000,284,11071114,5405,0,1760186571,13132.598299369994,29492.13803961,53285.26316328 2025-10-11,12:42:53.000,284,11071077,5965,0,1760186572,13132.59156306,24877.284102510006,53285.21425344 2025-10-11,12:42:54.000,284,11071038,5645,0,1760186573,13132.537672579994,32722.768416870007,53285.28412464 2025-10-11,12:42:55.000,284,11071048,5445,0,1760186574,13132.54440888999,28569.413971739996,53285.27713752 2025-10-11,12:42:56.000,284,11071079,5684,0,1760186575,13132.56461781999,28108.090708019998,53285.25617616 2025-10-11,12:42:58.000,284,11071019,5765,0,1760186577,13132.557881509994,30877.122905490003,53285.24220192001 2025-10-11,12:42:58.000,284,11071099,5884,0,1760186577,13132.510727339999,26262.261919259996,53285.21425344 2025-10-11,12:42:59.000,284,11071102,5445,0,1760186578,13132.443364239989,30415.70095395,53285.17233072001 2025-10-11,12:43:00.000,284,11071086,5445,0,1760186579,13132.402946379989,33646.16920122001,53285.151369360006 2025-10-11,12:43:01.000,284,11071022,5565,0,1760186580,13132.295165419993,24877.735246829994,53285.18630496 2025-10-11,12:43:02.000,284,11071109,5925,0,1760186581,13132.227802319998,32723.071529459994,53285.05354968001 2025-10-11,12:43:03.000,284,11071104,5445,0,1760186582,13132.214329699993,31800.09369291,53285.02560120001 2025-10-11,12:43:04.000,284,11071117,5925,0,1760186583,13132.173911839993,25339.227689670006,53285.0605368 2025-10-11,12:43:05.000,284,11071073,5845,0,1760186584,13132.248011249998,29492.701970010006,53284.983678480006 2025-10-11,12:43:06.000,284,11071069,5684,0,1760186585,13132.274956489993,36876.531711539996,53284.9207944 2025-10-11,12:43:08.000,284,11071066,5365,0,1760186587,13132.221066009988,33184.563972300006,53284.89284592 2025-10-11,12:43:08.000,284,11071060,5165,0,1760186587,13132.167175529998,29492.582134800003,53284.8509232 2025-10-11,12:43:09.000,284,11071100,5405,0,1760186588,13132.025713019997,28108.175297580005,53284.89983304 2025-10-11,12:43:10.000,284,11071097,5845,0,1760186589,13131.931404679992,27646.725149520003,53284.87887168 2025-10-11,12:43:11.000,284,11071033,5765,0,1760186590,13131.864041579996,30415.672757430002,53284.89284592 2025-10-11,12:43:12.000,284,11071101,5925,0,1760186591,13131.850568959992,26262.19847709,53284.815987600006 2025-10-11,12:43:13.000,284,11071079,5805,0,1760186592,13131.850568959992,29031.29411673,53284.781052 2025-10-11,12:43:14.000,284,11071074,5085,0,1760186593,13131.803414789996,33646.32428207999,53284.697206560006 2025-10-11,12:43:15.000,284,11071087,5805,0,1760186594,13131.75626062,29031.45624672,53284.69021944001 2025-10-11,12:43:16.000,284,11070970,5325,0,1760186595,13131.783205859996,29493.026229990006,53284.62034824001 2025-10-11,12:43:18.000,284,11071025,6084,0,1760186597,13131.823623719996,28108.633491030007,53284.676245200004 2025-10-11,12:43:18.000,284,11071106,5365,0,1760186597,13131.823623719996,36877.20137888999,53284.7111808 2025-10-11,12:43:19.000,284,11071129,5925,0,1760186598,13131.877514200001,29493.216556500003,53284.56445128 2025-10-11,12:43:20.000,284,11071048,5485,0,1760186599,13131.884250509996,27185.78253882,53284.529515680006 2025-10-11,12:43:21.000,284,11071032,5605,0,1760186600,13131.917932060001,25801.38275073,53284.529515680006 2025-10-11,12:43:22.000,284,11071094,5405,0,1760186601,13131.911195749992,29031.93558756,53284.49458008 2025-10-11,12:43:23.000,284,11071078,5565,0,1760186602,13131.897723130001,29031.970833209998,53284.48759296 2025-10-11,12:43:24.000,284,11071098,5285,0,1760186603,13131.938140990002,31339.489440449994,53284.44567024 2025-10-11,12:43:25.000,284,11071141,5925,0,1760186604,13131.965086229997,26263.0232253,53284.312914960006 2025-10-11,12:43:26.000,284,11071109,5925,0,1760186605,13132.025713019997,29493.505570830006,53284.38977328 2025-10-11,12:43:28.000,284,11071070,5165,0,1760186607,13132.079603500002,29031.970833209998,53284.34785056 2025-10-11,12:43:28.000,284,11071081,6005,0,1760186607,13132.187384459998,29954.990964540004,53284.43169600001 2025-10-11,12:43:29.000,284,11071059,5645,0,1760186608,13132.133493979993,31801.129915020007,53284.38977328 2025-10-11,12:43:30.000,284,11071046,5285,0,1760186609,13132.173911839993,28570.63347123,53284.340863440004 2025-10-11,12:43:31.000,284,11071078,5205,0,1760186610,13132.167175529998,29493.632455169995,53284.27797936 2025-10-11,12:43:32.000,284,11071106,5485,0,1760186611,13132.113285049993,30416.603242590005,53284.340863440004 2025-10-11,12:43:33.000,284,11071115,5925,0,1760186612,13132.146966599998,26263.00207791,53284.312914960006 2025-10-11,12:43:34.000,284,11071146,5445,0,1760186613,13132.241274939988,27185.845980989994,53284.35483768001 2025-10-11,12:43:35.000,284,11071112,5405,0,1760186614,13132.295165419993,33646.86001596,53284.38278616001 2025-10-11,12:43:36.000,284,11071053,5725,0,1760186615,13132.295165419993,27185.831882729995,53284.38977328 2025-10-11,12:43:38.000,284,11071126,5365,0,1760186617,13132.490518409999,25339.862111370006,53284.40374752001 2025-10-11,12:43:39.000,284,11071055,5845,0,1760186618,13132.61177199,30877.9476537,53284.410734640005 2025-10-11,12:43:40.000,284,11071051,5925,0,1760186619,13132.76670711999,30416.5116039,53284.3967604 2025-10-11,12:43:41.000,284,11071020,5325,0,1760186620,13132.861015459996,26724.543864659994,53284.3268892 2025-10-11,12:43:42.000,284,11071115,5805,0,1760186621,13132.928378559991,29031.970833209998,53284.38977328 2025-10-11,12:43:43.000,284,11071035,5605,0,1760186622,13132.91490594,29955.005062800003,53284.41772176 2025-10-11,12:43:44.000,284,11071046,5285,0,1760186623,13132.90816962999,29493.357539100005,53284.43169600001 2025-10-11,12:43:45.000,284,11071101,5845,0,1760186624,13132.88796069999,32723.875130279994,53284.48759296 2025-10-11,12:43:46.000,284,11071075,5765,0,1760186625,13132.86775176999,29493.58311126,53284.529515680006 2025-10-11,12:43:47.000,284,11071013,5845,0,1760186626,13132.928378559991,29493.632455169995,53284.49458008 2025-10-11,12:43:49.000,284,11071058,5485,0,1760186628,13132.982269039996,27186.184339230007,53284.529515680006 2025-10-11,12:43:49.000,284,11071090,5445,0,1760186628,13133.002477969996,29955.230634959997,53284.578425520005 2025-10-11,12:43:50.000,284,11071123,5845,0,1760186629,13133.049632139991,33647.325258540004,53284.58541264 2025-10-11,12:43:51.000,284,11071083,5765,0,1760186630,13133.056368450001,29955.392764949996,53284.56445128 2025-10-11,12:43:52.000,284,11071049,5884,0,1760186631,13133.103522619997,32263.108747830003,53284.529515680006 2025-10-11,12:43:53.000,284,11071066,5085,0,1760186632,13133.110258929992,33186.20641959,53284.648296720006 2025-10-11,12:43:54.000,284,11071065,5805,0,1760186633,13133.150676789992,24879.243760650003,53284.676245200004 2025-10-11,12:43:55.000,284,11071082,5245,0,1760186634,13133.218039890002,30879.012072330006,53284.66925808001 2025-10-11,12:43:56.000,284,11071057,5765,0,1760186635,13133.298875610002,26264.094693060004,53284.676245200004 2025-10-11,12:43:57.000,284,11071024,5245,0,1760186636,13133.440338119988,29494.732119449996,53284.72515504 2025-10-11,12:43:59.000,284,11071056,5485,0,1760186638,13133.494228599993,31802.349414509998,53284.697206560006 2025-10-11,12:43:59.000,284,11071027,5845,0,1760186638,13133.500964909988,29956.386692279993,53284.77406488 2025-10-11,12:44:00.000,284,11071101,5725,0,1760186639,13133.440338119988,28571.789528549998,53284.72515504 2025-10-11,12:44:01.000,284,11071033,5965,0,1760186640,13133.426865499998,30417.709956000006,53284.795026240005 2025-10-11,12:44:02.000,284,11071147,5884,0,1760186641,13133.379711330002,29494.53474381,53284.77406488 2025-10-11,12:44:03.000,284,11071148,5445,0,1760186642,13133.386447639998,28571.472317699998,53284.8509232 2025-10-11,12:44:04.000,284,11071061,5884,0,1760186643,13133.420129190003,29032.936564019998,53284.82297472 2025-10-11,12:44:05.000,284,11071086,5365,0,1760186644,13133.420129190003,30879.033219720004,53284.82297472 2025-10-11,12:44:06.000,284,11071100,5605,0,1760186645,13133.393183949993,28109.98692399,53284.843936080004 2025-10-11,12:44:07.000,284,11071142,5405,0,1760186646,13133.440338119988,32263.44710607,53284.864897440006 2025-10-11,12:44:09.000,284,11070965,6084,0,1760186648,13133.500964909988,21648.846004680003,53284.864897440006 2025-10-11,12:44:09.000,284,11071026,5245,0,1760186648,13133.554855389993,27648.388744199998,53284.781052 2025-10-11,12:44:10.000,284,11071048,5285,0,1760186649,13133.561591699989,31801.968761490003,53284.80201336 2025-10-11,12:44:11.000,284,11071050,5365,0,1760186650,13133.568328009998,29494.598185979994,53284.83694896001 2025-10-11,12:44:12.000,284,11071081,5845,0,1760186651,13133.554855389993,27187.164168300005,53284.795026240005 2025-10-11,12:44:13.000,284,11071099,5684,0,1760186652,13133.507701219998,31340.652546900004,53284.76009064 2025-10-11,12:44:14.000,284,11071081,5725,0,1760186653,13133.494228599993,28110.16315224,53284.77406488 2025-10-11,12:44:15.000,284,11071111,6005,0,1760186654,13133.548119079998,25802.53175892,53284.68323232 2025-10-11,12:44:16.000,284,11070957,5925,0,1760186655,13133.541382769989,31340.751234719995,53284.76707776001 2025-10-11,12:44:17.000,284,11070923,5884,0,1760186656,13133.568328009998,31340.85697167,53284.781052 2025-10-11,12:44:19.000,284,11071082,5605,0,1760186658,13133.615482179994,25802.83487151,53284.76707776001 2025-10-11,12:44:19.000,284,11071074,5445,0,1760186658,13133.70305420999,24418.28705169,53284.75310352 2025-10-11,12:44:20.000,284,11071065,5805,0,1760186659,13133.76368099999,29033.366560950002,53284.80900048001 2025-10-11,12:44:21.000,284,11071097,6045,0,1760186660,13133.797362549994,25802.67979065,53284.80900048001 2025-10-11,12:44:22.000,284,11071083,5765,0,1760186661,13133.797362549994,31802.229579299994,53284.73214216 2025-10-11,12:44:23.000,284,11071085,5645,0,1760186662,13133.70305420999,34109.61425307,53284.78803912001 2025-10-11,12:44:24.000,284,11071109,5684,0,1760186663,13133.588536939998,29494.37261382,53284.77406488 2025-10-11,12:44:25.000,284,11071114,5365,0,1760186664,13133.467283359998,33647.81869764,53284.746116400005 2025-10-11,12:44:26.000,284,11071115,5725,0,1760186665,13133.447074429998,24879.11687631,53284.80900048001 2025-10-11,12:44:27.000,284,11071063,5765,0,1760186666,13133.325820849997,24879.180318479994,53284.82996184 2025-10-11,12:44:29.000,284,11071039,6165,0,1760186668,13133.359502400002,30878.75125452,53284.82996184 2025-10-11,12:44:29.000,284,11071163,5765,0,1760186668,13133.399920260003,27186.797613539995,53284.83694896001 2025-10-11,12:44:30.000,284,11071103,5645,0,1760186669,13133.339293470002,26263.770433080004,53284.85791032001 2025-10-11,12:44:31.000,284,11071051,6045,0,1760186670,13133.271930369992,27648.226614209998,53284.8509232 2025-10-11,12:44:32.000,284,11071073,5565,0,1760186671,13133.191094649992,28571.211499890007,53284.83694896001 2025-10-11,12:44:33.000,284,11071033,6165,0,1760186672,13133.191094649992,34109.23360005001,53284.82297472 2025-10-11,12:44:34.000,284,11071062,5165,0,1760186673,13133.204567269997,35032.19733834,53284.87887168 2025-10-11,12:44:35.000,284,11071101,5684,0,1760186674,13133.218039890002,28571.070517290005,53284.80201336 2025-10-11,12:44:36.000,284,11071106,5485,0,1760186675,13133.211303579992,32724.62233806,53284.8509232 2025-10-11,12:44:37.000,284,11071112,5925,0,1760186676,13133.271930369992,26725.023205499994,53284.77406488 2025-10-11,12:44:39.000,284,11071049,5845,0,1760186678,13133.150676789992,24417.462303480002,53284.815987600006 2025-10-11,12:44:40.000,284,11071062,5325,0,1760186679,13133.137204170001,30417.11782908,53284.815987600006 2025-10-11,12:44:41.000,284,11071055,5805,0,1760186680,13133.042895829996,27648.078582479997,53284.82297472 2025-10-11,12:44:42.000,284,11071094,5245,0,1760186681,13132.9553238,31801.602206730007,53284.781052 2025-10-11,12:44:43.000,284,11071031,5925,0,1760186682,13132.80712497999,27648.0362877,53284.76009064 2025-10-11,12:44:44.000,284,11071034,5125,0,1760186683,13132.76670711999,29032.499517959994,53284.72515504 2025-10-11,12:44:45.000,284,11071081,5725,0,1760186684,13132.71281664,28571.1198612,53284.71816792001 2025-10-11,12:44:46.000,284,11071057,5845,0,1760186685,13132.80712497999,34570.69079723999,53284.73214216 2025-10-11,12:44:47.000,284,11071039,5925,0,1760186686,13132.820597599995,33186.22756698,53284.697206560006 2025-10-11,12:44:48.000,284,11070997,5725,0,1760186687,13132.861015459996,31340.328286920005,53284.71816792001 2025-10-11,12:44:50.000,284,11071058,5245,0,1760186689,13132.81386129,27648.297105510006,53284.69021944001 2025-10-11,12:44:50.000,284,11071083,5725,0,1760186689,13132.79365236,32724.94659804,53284.676245200004 2025-10-11,12:44:51.000,284,11071127,5884,0,1760186690,13132.7532345,24879.321301079995,53284.69021944001 2025-10-11,12:44:52.000,284,11071087,6005,0,1760186691,13132.67239878,28571.45117031,53284.65528384 2025-10-11,12:44:53.000,284,11071103,5765,0,1760186692,13132.578090439994,27186.868104840003,53284.65528384 2025-10-11,12:44:54.000,284,11071083,5845,0,1760186693,13132.510727339999,28109.761351830006,53284.66227096 2025-10-11,12:44:55.000,284,11071036,5245,0,1760186694,13132.436627929994,27186.607287029998,53284.55746416 2025-10-11,12:44:56.000,284,11071050,5405,0,1760186695,13132.470309479999,33647.5508307,53284.55746416 2025-10-11,12:44:57.000,284,11071028,5285,0,1760186696,13132.423155309989,27186.43810791,53284.54348992 2025-10-11,12:44:58.000,284,11071013,5805,0,1760186697,13132.315374349993,31801.397781959997,53284.508554320004 2025-10-11,12:45:00.000,284,11071104,5365,0,1760186699,13132.261483869988,29955.36456843,53284.459644480004 2025-10-11,12:45:00.000,284,11071082,5365,0,1760186699,13132.268220179998,29955.463256250005,53284.410734640005 2025-10-11,12:45:01.000,284,11071109,5725,0,1760186700,13132.227802319998,27647.986943790005,53284.42470888 2025-10-11,12:45:02.000,284,11071039,5805,0,1760186701,13132.133493979993,33647.621322000006,53284.37579904 2025-10-11,12:45:03.000,284,11071128,5365,0,1760186702,13132.086339809997,26263.5166644,53284.291953600004 2025-10-11,12:45:04.000,284,11071019,5765,0,1760186703,13131.998767780002,28571.000025989997,53284.257018 2025-10-11,12:45:05.000,284,11071110,5365,0,1760186704,13131.931404679992,29032.43607579,53284.22906952 2025-10-11,12:45:06.000,284,11071085,5805,0,1760186705,13131.890986819992,27647.916452489997,53284.10330136 2025-10-11,12:45:07.000,284,11071071,5845,0,1760186706,13131.68889751999,31339.947633899996,53284.11727560001 2025-10-11,12:45:08.000,284,11071080,5245,0,1760186707,13131.61479811,28570.929534690003,53284.06137864 2025-10-11,12:45:10.000,284,11071095,5845,0,1760186709,13131.581116559995,26724.924517680003,53284.06137864 2025-10-11,12:45:10.000,284,11071101,5925,0,1760186709,13131.49354453,24878.912451540004,53284.08234 2025-10-11,12:45:11.000,284,11070924,5285,0,1760186710,13131.42618142999,29032.42902666,53284.005481680004 2025-10-11,12:45:12.000,284,11070898,5165,0,1760186711,13131.35208202,28570.936583820003,53284.0124688 2025-10-11,12:45:13.000,284,11071052,5405,0,1760186712,13131.277982609994,30417.075534300006,53283.86573928 2025-10-11,12:45:14.000,284,11071091,6005,0,1760186713,13131.271246299999,30878.546829750005,53283.907662000005 2025-10-11,12:45:15.000,284,11071069,6084,0,1760186714,13131.190410579999,32724.62233806,53283.92862336001 2025-10-11,12:45:16.000,284,11071088,5205,0,1760186715,13131.129783789998,27186.529746600005,53283.81682944 2025-10-11,12:45:17.000,284,11070995,5884,0,1760186716,13131.075893309993,29955.52669842,53283.74695824 2025-10-11,12:45:18.000,284,11071072,5125,0,1760186717,13130.961376040003,30417.11782908,53283.7679196 2025-10-11,12:45:20.000,284,11071081,5725,0,1760186719,13130.819913530002,29032.527714480006,53283.68407416001 2025-10-11,12:45:20.000,284,11071019,5725,0,1760186719,13130.725605189997,25801.946681129994,53283.60022872 2025-10-11,12:45:21.000,284,11071145,5645,0,1760186720,13130.597615300001,29493.984911670006,53283.59324160001 2025-10-11,12:45:22.000,284,11071052,5205,0,1760186721,13130.44941647999,28109.451190110005,53283.49542192001 2025-10-11,12:45:23.000,284,11071080,5485,0,1760186722,13130.41573493,30417.026190389995,53283.4185636 2025-10-11,12:45:24.000,284,11071065,5884,0,1760186723,13130.462889099996,28109.48643576,53283.523370400006 2025-10-11,12:45:25.000,284,11071075,5805,0,1760186724,13130.510043269991,24878.982942839997,53283.51638328001 2025-10-11,12:45:26.000,284,11071085,5845,0,1760186725,13130.51677958,29032.527714480006,53283.41157648 2025-10-11,12:45:27.000,284,11071059,5884,0,1760186726,13130.489834339991,30878.59617366,53283.404589360005 2025-10-11,12:45:28.000,284,11071032,5285,0,1760186727,13130.422471239996,30878.483387579996,53283.39760224001 2025-10-11,12:45:30.000,284,11070930,5525,0,1760186729,13130.31469028,28109.35955142,53283.29279544 2025-10-11,12:45:30.000,284,11071073,5684,0,1760186729,13130.179964079995,26263.18535529,53283.3137568 2025-10-11,12:45:31.000,284,11071086,5445,0,1760186730,13130.08565573999,33647.008047690004,53283.22292424 2025-10-11,12:45:32.000,284,11071055,5645,0,1760186731,13130.08565573999,31800.763360259996,53283.26484696 2025-10-11,12:45:33.000,284,11071033,5925,0,1760186732,13130.025028949989,29954.71604847,53283.21593712 2025-10-11,12:45:34.000,284,11071049,5605,0,1760186733,13130.018292639994,27185.712047520006,53283.18100152001 2025-10-11,12:45:35.000,284,11071114,5365,0,1760186734,13130.025028949989,24878.0101629,53283.167027280004 2025-10-11,12:45:36.000,284,11071103,5925,0,1760186735,13129.977874779994,30877.418968950005,53283.07619472 2025-10-11,12:45:37.000,284,11071092,5325,0,1760186736,13129.890302749998,25800.89636076,53283.020297760006 2025-10-11,12:45:38.000,284,11071093,5765,0,1760186737,13129.843148579988,27646.830886469994,53282.97837504 2025-10-11,12:45:40.000,284,11071058,5405,0,1760186739,13129.944193229989,32723.198413799997,53282.9294652 2025-10-11,12:45:41.000,284,11071141,5684,0,1760186740,13129.930720609998,26262.149133180006,53282.88754248 2025-10-11,12:45:42.000,284,11071098,5325,0,1760186741,13129.910511679998,31800.135987689995,53282.859594 2025-10-11,12:45:43.000,284,11071054,5445,0,1760186742,13129.917247989993,30415.637511780005,53282.81767128 2025-10-11,12:45:44.000,284,11071054,5525,0,1760186743,13129.977874779994,30877.200445919996,53282.81068416 2025-10-11,12:45:45.000,284,11071073,5725,0,1760186744,13130.018292639994,31800.192380730005,53282.74780008 2025-10-11,12:45:46.000,284,11071003,5645,0,1760186745,13130.10586466999,24877.735246829994,53282.72683872001 2025-10-11,12:45:47.000,284,11071076,5165,0,1760186746,13130.23385456,30415.68685569,53282.7198516 2025-10-11,12:45:48.000,284,11071083,6045,0,1760186747,13130.40899861999,29954.166216330006,53282.67792888001 2025-10-11,12:45:49.000,284,11071075,6005,0,1760186748,13130.570670059991,29031.202478039995,53282.65696752001 2025-10-11,12:45:51.000,284,11071109,6084,0,1760186750,13130.678451020001,30877.32733026,53282.615044800004 2025-10-11,12:45:51.000,284,11071018,5285,0,1760186750,13130.772759359992,27185.415984060004,53282.64299328 2025-10-11,12:45:52.000,284,11071052,5645,0,1760186751,13130.914221869993,28569.949705620005,53282.615044800004 2025-10-11,12:45:53.000,284,11070995,5845,0,1760186752,13131.022002829988,30877.517656769996,53282.5801092 2025-10-11,12:45:54.000,284,11071076,5325,0,1760186753,13131.143256409989,27185.564015790005,53282.52421224 2025-10-11,12:45:55.000,284,11071112,5405,0,1760186754,13131.26450998999,27185.733194910004,53282.46132816001 2025-10-11,12:45:56.000,284,11071072,5325,0,1760186755,13131.32513677999,31800.756311129997,53282.43337968 2025-10-11,12:45:57.000,284,11071047,6005,0,1760186756,13131.37229095,28108.675785810003,53282.447353920004 2025-10-11,12:45:58.000,284,11071090,5485,0,1760186757,13131.379027259994,31339.045345260005,53282.349534240006 2025-10-11,12:45:59.000,284,11071073,5925,0,1760186758,13131.399236189995,29954.497525440005,53282.349534240006 2025-10-11,12:46:01.000,284,11071116,5765,0,1760186760,13131.291455229999,29492.716068270005,53282.38446984 2025-10-11,12:46:02.000,284,11071118,5445,0,1760186761,13131.30492784999,27646.577117790002,53282.32158576001 2025-10-11,12:46:03.000,284,11071043,5725,0,1760186762,13131.379027259994,28107.970872809994,53282.28665016 2025-10-11,12:46:04.000,284,11071048,5725,0,1760186763,13131.45312667,29030.98395501,53282.300624400006 2025-10-11,12:46:05.000,284,11071081,5725,0,1760186764,13131.540698699995,29954.039331990003,53282.25870168 2025-10-11,12:46:06.000,284,11071025,5884,0,1760186765,13131.581116559995,32261.635479660006,53282.22376608001 2025-10-11,12:46:07.000,284,11071062,5165,0,1760186766,13131.60806179999,26262.21962448,53282.11895928 2025-10-11,12:46:08.000,284,11071066,5525,0,1760186767,13131.601325489995,30415.574069609997,53282.09799792 2025-10-11,12:46:09.000,284,11071052,5405,0,1760186768,13131.55417132,29953.92654591,53282.10498504001 2025-10-11,12:46:10.000,284,11071107,5884,0,1760186769,13131.48680821999,26261.74733277,53282.111972160004 2025-10-11,12:46:12.000,284,11071049,5725,0,1760186771,13131.419445119995,30876.50258205,53282.05607520001 2025-10-11,12:46:12.000,284,11071089,5565,0,1760186771,13131.379027259994,28568.969876550007,53282.0211396 2025-10-11,12:46:13.000,284,11071058,5445,0,1760186772,13131.358818329994,30876.382746839998,53282.04908808 2025-10-11,12:46:14.000,284,11071049,5725,0,1760186773,13131.338609399994,27184.379761949996,53282.03511384001 2025-10-11,12:46:15.000,284,11071059,5925,0,1760186774,13131.40597249999,31337.846993159998,53282.02812672 2025-10-11,12:46:16.000,284,11071000,5205,0,1760186775,13131.46659928999,29491.877221799994,53282.03511384001 2025-10-11,12:46:17.000,284,11071060,5405,0,1760186776,13131.500280839995,31337.861091419996,53282.00716536001 2025-10-11,12:46:18.000,284,11071048,5405,0,1760186777,13131.58785286999,32722.423009499995,53282.00017824 2025-10-11,12:46:19.000,284,11071056,5605,0,1760186778,13131.68889751999,29030.51871243,53282.00716536001 2025-10-11,12:46:20.000,284,11071105,5805,0,1760186779,13131.73605169,29030.617400250005,53282.05607520001 2025-10-11,12:46:22.000,284,11071075,5725,0,1760186781,13131.749524309991,29953.729170270002,53282.014152480006 2025-10-11,12:46:22.000,284,11071088,5405,0,1760186781,13131.71584276,29953.700973750005,53282.07703656 2025-10-11,12:46:23.000,284,11071081,5884,0,1760186782,13131.75626062,32722.606286880007,53282.09799792 2025-10-11,12:46:24.000,284,11071095,5805,0,1760186783,13131.742787999996,26261.768480159997,53282.07004944 2025-10-11,12:46:25.000,284,11071070,5445,0,1760186784,13131.769733239991,29030.709038939996,53282.07703656 2025-10-11,12:46:26.000,284,11071013,5845,0,1760186785,13131.749524309991,29953.60228593,53282.063062320005 2025-10-11,12:46:27.000,284,11071084,5325,0,1760186786,13131.742787999996,28569.18839958,53282.07004944 2025-10-11,12:46:28.000,284,11071084,5365,0,1760186787,13131.749524309991,28107.73825152,53282.1958176 2025-10-11,12:46:29.000,284,11071063,5965,0,1760186788,13131.823623719996,31799.705990760005,53282.063062320005 2025-10-11,12:46:30.000,284,11071049,5805,0,1760186789,13131.917932060001,23031.391871579995,53282.16786912 2025-10-11,12:46:32.000,284,11070881,5925,0,1760186791,13131.951613609992,31799.804678579996,53282.18883048 2025-10-11,12:46:32.000,284,11071060,5285,0,1760186791,13132.059394570002,23492.905461810005,53282.15389488001 2025-10-11,12:46:33.000,284,11071056,5405,0,1760186792,13132.025713019997,29030.878218059996,53282.23774032 2025-10-11,12:46:34.000,284,11071058,5285,0,1760186793,13132.059394570002,30876.897333329995,53282.14690776 2025-10-11,12:46:35.000,284,11071120,5325,0,1760186794,13132.099812430002,29030.82182502,53282.230753200005 2025-10-11,12:46:36.000,284,11071060,5405,0,1760186795,13132.066130879997,28569.22364523,53282.230753200005 2025-10-11,12:46:37.000,284,11071068,5405,0,1760186796,13132.120021360002,33645.59822169,53282.24472744 2025-10-11,12:46:38.000,284,11071146,5365,0,1760186797,13132.079603500002,28107.73120239,53282.32158576001 2025-10-11,12:46:39.000,284,11071114,5445,0,1760186798,13132.072867189992,28569.413971739996,53282.35652136 2025-10-11,12:46:40.000,284,11071032,5485,0,1760186799,13132.120021360002,27646.44318432,53282.34254712001 2025-10-11,12:46:42.000,284,11071075,6005,0,1760186801,13132.106548739997,36876.41187633001,53282.44036680001 2025-10-11,12:46:43.000,284,11071042,5205,0,1760186802,13132.133493979993,33184.415940570005,53282.53818648001 2025-10-11,12:46:44.000,284,11071119,5925,0,1760186803,13132.207593389998,27185.00008539,53282.50325088 2025-10-11,12:46:45.000,284,11071073,5805,0,1760186804,13132.335583279993,27185.028281909996,53282.55216072 2025-10-11,12:46:46.000,284,11071091,5725,0,1760186805,13132.477045789994,33184.62741447,53282.62203192 2025-10-11,12:46:47.000,284,11071112,5285,0,1760186806,13132.598299369994,29031.244772820006,53282.69190312 2025-10-11,12:46:48.000,284,11071040,5365,0,1760186807,13132.66566246999,29492.800657829997,53282.636006160006 2025-10-11,12:46:49.000,284,11071084,5325,0,1760186808,13132.7532345,23493.370704390007,53282.7198516 2025-10-11,12:46:50.000,284,11071098,5405,0,1760186809,13132.739761879995,33646.310183819995,53282.72683872001 2025-10-11,12:46:51.000,284,11071020,5325,0,1760186810,13132.759970809995,29954.483427180006,53282.831645520004 2025-10-11,12:46:53.000,284,11071085,5725,0,1760186812,13132.77344343,29492.92049304,53282.82465840001 2025-10-11,12:46:53.000,284,11071145,5805,0,1760186812,13132.699344019995,34107.85197057,53282.90850384 2025-10-11,12:46:54.000,284,11071147,5884,0,1760186813,13132.71281664,33185.015116619994,53282.96440080001 2025-10-11,12:46:55.000,284,11071098,5285,0,1760186814,13132.679135089995,27185.45122971,53282.95741368 2025-10-11,12:46:56.000,284,11071100,5245,0,1760186815,13132.70608032999,29031.343460639997,53283.05523336 2025-10-11,12:46:57.000,284,11071113,5884,0,1760186816,13132.67239878,28108.288083659994,53283.04824624 2025-10-11,12:46:58.000,284,11071021,5845,0,1760186817,13132.679135089995,28569.653642160003,53283.07619472 2025-10-11,12:46:59.000,284,11071089,5845,0,1760186818,13132.70608032999,31338.714036150006,53283.118117440004 2025-10-11,12:47:00.000,284,11071093,5925,0,1760186819,13132.719552949995,35492.11782519,53283.20196288 2025-10-11,12:47:01.000,284,11071047,5765,0,1760186820,13132.72628925999,29492.76541218,53283.2438856 2025-10-11,12:47:03.000,284,11071064,5605,0,1760186822,13132.64545353999,29954.286051539995,53283.27183408 2025-10-11,12:47:03.000,284,11071140,5325,0,1760186822,13132.54440888999,31338.76338006,53283.34869240001 2025-10-11,12:47:04.000,284,11071078,5285,0,1760186823,13132.369264829998,30415.827838290003,53283.29279544 2025-10-11,12:47:05.000,284,11071140,5405,0,1760186824,13132.248011249998,27185.13401886,53283.355679520006 2025-10-11,12:47:06.000,284,11071036,5325,0,1760186825,13132.066130879997,24416.04542835,53283.25785984001 2025-10-11,12:47:07.000,284,11071063,5645,0,1760186826,13131.830360029991,27184.915495830006,53283.34869240001 2025-10-11,12:47:08.000,284,11071051,5725,0,1760186827,13131.702370139996,25338.769496220004,53283.4185636 2025-10-11,12:47:09.000,284,11071067,5845,0,1760186828,13131.54743500999,31338.12190923,53283.39760224001 2025-10-11,12:47:10.000,284,11071087,5765,0,1760186829,13131.51375346,31799.635499459997,53283.41157648 2025-10-11,12:47:11.000,284,11071089,5765,0,1760186830,13131.46659928999,34568.583107369996,53283.34869240001 2025-10-11,12:47:13.000,284,11071046,5605,0,1760186832,13131.48680821999,30415.144072680007,53283.39061512 2025-10-11,12:47:13.000,284,11071023,5925,0,1760186832,13131.520489769995,26261.705037990003,53283.383628 2025-10-11,12:47:14.000,284,11071058,5325,0,1760186833,13131.48680821999,32261.177286210004,53283.39061512 2025-10-11,12:47:15.000,284,11071045,6084,0,1760186834,13131.51375346,26723.267972129994,53283.41157648 2025-10-11,12:47:16.000,284,11071090,5605,0,1760186835,13131.560907629995,28107.773497169997,53283.43952496 2025-10-11,12:47:17.000,284,11071093,5884,0,1760186836,13131.66868858999,32722.66972905,53283.43253784 2025-10-11,12:47:18.000,284,11071111,5605,0,1760186837,13131.769733239991,30876.707006819997,53283.48144768 2025-10-11,12:47:19.000,284,11071103,5645,0,1760186838,13131.877514200001,33645.74625342,53283.49542192001 2025-10-11,12:47:20.000,284,11071115,5845,0,1760186839,13131.917932060001,32261.21253186,53283.55131888 2025-10-11,12:47:21.000,284,11071047,5725,0,1760186840,13131.985295159997,28569.301185660006,53283.572280240005 2025-10-11,12:47:23.000,284,11071089,5725,0,1760186842,13132.025713019997,29953.76441592,53283.60721584 2025-10-11,12:47:23.000,284,11071075,5805,0,1760186842,13131.951613609992,30876.714055949997,53283.621190080004 2025-10-11,12:47:24.000,284,11071091,5725,0,1760186843,13131.978558850002,24877.18541469,53283.67708704 2025-10-11,12:47:25.000,284,11071091,5805,0,1760186844,13131.958349920002,30414.967844429993,53283.739971120005 2025-10-11,12:47:26.000,284,11071102,5405,0,1760186845,13131.951613609992,25799.97292473,53283.739971120005 2025-10-11,12:47:27.000,284,11071137,5684,0,1760186846,13131.971822539992,30876.241764239996,53283.75394536 2025-10-11,12:47:28.000,284,11071122,5445,0,1760186847,13132.025713019997,29030.257894619994,53283.837790800004 2025-10-11,12:47:29.000,284,11071051,5884,0,1760186848,13132.005504089997,29953.25687856,53283.82381656 2025-10-11,12:47:30.000,284,11071101,5805,0,1760186849,13132.126757669997,30876.164223810003,53283.907662000005 2025-10-11,12:47:31.000,284,11071027,5845,0,1760186850,13132.180648150003,29030.18035419,53283.99150744 2025-10-11,12:47:33.000,284,11071073,5925,0,1760186852,13132.194120769993,29030.166255930002,53283.99849456001 2025-10-11,12:47:33.000,284,11071072,5485,0,1760186852,13132.221066009988,28107.188419380007,53284.04041728 2025-10-11,12:47:34.000,284,11071042,5725,0,1760186853,13132.349055899998,33183.577094099994,53284.05439152 2025-10-11,12:47:35.000,284,11071083,6045,0,1760186854,13132.423155309989,24415.164287100008,53284.145224080006 2025-10-11,12:47:36.000,284,11071041,5765,0,1760186855,13132.517463649994,31337.607322740005,53284.145224080006 2025-10-11,12:47:37.000,284,11071091,5765,0,1760186856,13132.537672579994,29030.20855071,53284.194133920006 2025-10-11,12:47:38.000,284,11071103,5884,0,1760186857,13132.557881509994,27645.717123929993,53284.22906952 2025-10-11,12:47:39.000,284,11071058,5125,0,1760186858,13132.60503567999,29491.574109210007,53284.25003088 2025-10-11,12:47:40.000,284,11071026,5205,0,1760186859,13132.57135413,24876.621484289994,53284.33387632001 2025-10-11,12:47:41.000,284,11071088,5645,0,1760186860,13132.58482674999,30414.488503589993,53284.33387632001 2025-10-11,12:47:43.000,284,11071113,5965,0,1760186862,13132.598299369994,30875.910455129997,53284.43169600001 2025-10-11,12:47:44.000,284,11071095,5725,0,1760186863,13132.50399102999,31337.367652319997,53284.48759296 2025-10-11,12:47:45.000,284,11071100,5365,0,1760186864,13132.423155309989,29491.362635309997,53284.48759296 2025-10-11,12:47:46.000,284,11071021,5725,0,1760186865,13132.301901729988,32721.703998240002,53284.55746416 2025-10-11,12:47:47.000,284,11071054,5285,0,1760186866,13132.274956489993,31798.705014299994,53284.57143840001 2025-10-11,12:47:48.000,284,11071100,5245,0,1760186867,13132.248011249998,29952.78458685,53284.5365028 2025-10-11,12:47:49.000,284,11071079,5925,0,1760186868,13132.234538629993,35952.10175421,53284.606374 2025-10-11,12:47:50.000,284,11071023,5605,0,1760186869,13132.187384459998,24414.847076250007,53284.55047704001 2025-10-11,12:47:51.000,284,11071062,5245,0,1760186870,13132.194120769993,32721.633506939994,53284.59239976 2025-10-11,12:47:52.000,284,11071082,5485,0,1760186871,13132.167175529998,31337.156178420002,53284.58541264 2025-10-11,12:47:54.000,284,11071021,5925,0,1760186873,13132.207593389998,30414.24178404,53284.59239976 2025-10-11,12:47:54.000,284,11071111,5884,0,1760186873,13132.126757669997,34106.25886719,53284.59938688001 2025-10-11,12:47:55.000,284,11071075,5365,0,1760186874,13132.066130879997,30414.41801229,53284.627335360005 2025-10-11,12:47:56.000,284,11071030,5365,0,1760186875,13132.012240399992,30414.41801229,53284.648296720006 2025-10-11,12:47:57.000,284,11071080,5325,0,1760186876,13132.018976710002,27645.406962210007,53284.63432248 2025-10-11,12:47:58.000,284,11071080,5245,0,1760186877,13132.066130879997,31337.212571459997,53284.65528384 2025-10-11,12:47:59.000,284,11070867,5805,0,1760186878,13132.052658259992,31337.19142407,53284.63432248 2025-10-11,12:48:00.000,284,11071082,5405,0,1760186879,13132.045921949997,28568.116931819997,53284.69021944001 2025-10-11,12:48:01.000,284,11071110,5445,0,1760186880,13131.985295159997,25799.15522565,53284.7111808 2025-10-11,12:48:02.000,284,11071103,5725,0,1760186881,13132.005504089997,25337.564094989997,53284.676245200004 2025-10-11,12:48:04.000,284,11071059,5805,0,1760186883,13131.992031469992,23491.68596232,53284.68323232 2025-10-11,12:48:04.000,284,11071132,5365,0,1760186883,13131.998767780002,29491.052473589996,53284.68323232 2025-10-11,12:48:05.000,284,11071084,5445,0,1760186884,13132.059394570002,30414.07965405,53284.676245200004 2025-10-11,12:48:06.000,284,11071081,5845,0,1760186885,13132.045921949997,28106.730225930005,53284.697206560006 2025-10-11,12:48:07.000,284,11071063,5645,0,1760186886,13132.066130879997,30414.298177079996,53284.68323232 2025-10-11,12:48:08.000,284,11071031,5925,0,1760186887,13132.072867189992,30875.86816035,53284.697206560006 2025-10-11,12:48:09.000,284,11071030,5325,0,1760186888,13132.045921949997,32260.493520599994,53284.648296720006 2025-10-11,12:48:10.000,284,11071083,5765,0,1760186889,13132.045921949997,29030.04642072,53284.64130960001 2025-10-11,12:48:11.000,284,11071071,5645,0,1760186890,13131.985295159997,31799.099765580002,53284.63432248 2025-10-11,12:48:12.000,284,11071058,5325,0,1760186891,13131.958349920002,28568.659714830006,53284.61336112 2025-10-11,12:48:14.000,284,11071045,6084,0,1760186893,13131.843832649996,28568.73020613,53284.59938688001 2025-10-11,12:48:14.000,284,11071048,5445,0,1760186893,13131.73605169,32260.683847110005,53284.55047704001 2025-10-11,12:48:15.000,284,11071108,5245,0,1760186894,13131.581116559995,29491.708042679995,53284.56445128 2025-10-11,12:48:16.000,284,11071093,5765,0,1760186895,13131.48680821999,31337.607322740005,53284.55047704001 2025-10-11,12:48:17.000,284,11071045,5805,0,1760186896,13131.48680821999,29953.09474857,53284.58541264 2025-10-11,12:48:18.000,284,11071084,5405,0,1760186897,13131.55417132,28568.55397788,53284.5365028 2025-10-11,12:48:19.000,284,11071085,5805,0,1760186898,13131.56764393999,31337.367652319997,53284.54348992 2025-10-11,12:48:20.000,284,11071088,5325,0,1760186899,13131.520489769995,31798.860095159995,53284.56445128 2025-10-11,12:48:21.000,284,11071068,5205,0,1760186900,13131.50701714999,33183.21758847,53284.52252856001 2025-10-11,12:48:22.000,284,11071057,5725,0,1760186901,13131.48680821999,30875.70603036,53284.50156720001 2025-10-11,12:48:24.000,284,11071030,5485,0,1760186903,13131.51375346,29491.18640706,53284.52252856001 2025-10-11,12:48:24.000,284,11071022,5325,0,1760186903,13131.54743500999,28568.109882689998,53284.49458008 2025-10-11,12:48:25.000,284,11071062,5325,0,1760186904,13131.621534419995,36413.523705750005,53284.51554144 2025-10-11,12:48:26.000,284,11071109,5565,0,1760186905,13131.55417132,29491.1723088,53284.5365028 2025-10-11,12:48:27.000,284,11071109,5645,0,1760186906,13131.55417132,27183.752389379995,53284.480605840006 2025-10-11,12:48:28.000,284,11071027,5725,0,1760186907,13131.44639035999,29491.270996620005,53284.38977328 2025-10-11,12:48:29.000,284,11071110,5485,0,1760186908,13131.36555463999,28106.835962879995,53284.459644480004 2025-10-11,12:48:30.000,284,11071066,5405,0,1760186909,13131.338609399994,29491.122964890004,53284.43868312 2025-10-11,12:48:31.000,284,11071040,5405,0,1760186910,13131.379027259994,30414.072604920002,53284.44567024 2025-10-11,12:48:32.000,284,11071086,5245,0,1760186911,13131.41270881,25799.190471299997,53284.43169600001 2025-10-11,12:48:34.000,284,11071046,5485,0,1760186913,13131.34534570999,28568.131030079996,53284.3967604 2025-10-11,12:48:34.000,284,11071038,5165,0,1760186913,13131.35208202,29029.637571180006,53284.3268892 2025-10-11,12:48:35.000,284,11071061,6045,0,1760186914,13131.311664159999,39182.43606801001,53284.29894072 2025-10-11,12:48:36.000,284,11071062,5085,0,1760186915,13131.26450998999,30875.614391669995,53284.31990208 2025-10-11,12:48:37.000,284,11070963,5965,0,1760186916,13131.244301059989,24876.283126049995,53284.31990208 2025-10-11,12:48:38.000,284,11071095,5925,0,1760186917,13131.203883199989,33183.00611457,53284.3967604 2025-10-11,12:48:39.000,284,11071052,5365,0,1760186918,13131.123047479989,29491.038375329998,53284.312914960006 2025-10-11,12:48:40.000,284,11071025,5684,0,1760186919,13131.048948069998,32721.443180429997,53284.312914960006 2025-10-11,12:48:41.000,284,11071055,5845,0,1760186920,13131.022002829988,33182.74529676,53284.26400512001 2025-10-11,12:48:42.000,284,11071104,5245,0,1760186921,13131.069156999998,24414.311342369998,53284.26400512001 2025-10-11,12:48:44.000,284,11071098,5325,0,1760186923,13131.28471891999,31797.915511739993,53284.340863440004 2025-10-11,12:48:45.000,284,11071118,5445,0,1760186924,13131.37229095,24875.550016530004,53284.34785056 2025-10-11,12:48:46.000,284,11071076,5645,0,1760186925,13131.48680821999,27183.019279860004,53284.291953600004 2025-10-11,12:48:47.000,284,11071082,5405,0,1760186926,13131.56764393999,25337.105901539995,53284.27797936 2025-10-11,12:48:48.000,284,11071092,5085,0,1760186927,13131.621534419995,29952.037379069996,53284.30592784001 2025-10-11,12:48:49.000,284,11071100,5165,0,1760186928,13131.540698699995,25337.176392840003,53284.35483768001 2025-10-11,12:48:50.000,284,11071157,5485,0,1760186929,13131.4733356,29490.509690580002,53284.37579904 2025-10-11,12:48:51.000,284,11071045,5765,0,1760186930,13131.399236189995,28567.538903160006,53284.31990208 2025-10-11,12:48:52.000,284,11071084,5205,0,1760186931,13131.40597249999,24875.712146520003,53284.34785056 2025-10-11,12:48:53.000,284,11071049,5845,0,1760186932,13131.379027259994,32721.034330890005,53284.37579904 2025-10-11,12:48:55.000,284,11071057,5684,0,1760186934,13131.36555463999,30413.635558859998,53284.29894072 2025-10-11,12:48:55.000,284,11071052,5365,0,1760186934,13131.277982609994,30413.61441147,53284.3268892 2025-10-11,12:48:56.000,284,11071053,5725,0,1760186935,13131.318400469994,28106.222688570007,53284.27099224 2025-10-11,12:48:57.000,284,11071091,5765,0,1760186936,13131.34534570999,27183.336490710004,53284.243043760005 2025-10-11,12:48:58.000,284,11071190,5325,0,1760186937,13131.33187309,29029.341507720004,53284.257018 2025-10-11,12:48:59.000,284,11071112,5205,0,1760186938,13131.257773679994,26721.90749004,53284.27099224 2025-10-11,12:49:00.000,284,11071107,5845,0,1760186939,13131.210619509999,35490.20046183,53284.257018 2025-10-11,12:49:01.000,284,11071072,5605,0,1760186940,13131.183674269989,29029.517735970003,53284.2220824 2025-10-11,12:49:02.000,284,11071143,5884,0,1760186941,13131.143256409989,29029.70806248,53284.145224080006 2025-10-11,12:49:03.000,284,11071075,5925,0,1760186942,13131.149992719998,24414.988058849995,53284.124262720004 2025-10-11,12:49:05.000,284,11071067,6005,0,1760186944,13131.149992719998,29030.004125940002,53284.05439152 2025-10-11,12:49:05.000,284,11071054,5205,0,1760186944,13131.102838549989,31337.4804384,53284.11727560001 2025-10-11,12:49:06.000,284,11071086,5605,0,1760186945,13131.096102239993,29953.137043349998,53284.06137864 2025-10-11,12:49:07.000,284,11071071,5765,0,1760186946,13130.968112349998,28107.26595981,53284.04041728 2025-10-11,12:49:08.000,284,11071089,5725,0,1760186947,13130.860331390002,25799.831942129997,53283.98452032 2025-10-11,12:49:09.000,284,11071133,5725,0,1760186948,13130.698659950001,27184.288123260005,53283.977533200006 2025-10-11,12:49:10.000,284,11071100,5525,0,1760186949,13130.543724819996,24876.797712540007,53283.99849456001 2025-10-11,12:49:11.000,284,11071111,5725,0,1760186950,13130.442680169996,28568.666763960005,53283.99849456001 2025-10-11,12:49:12.000,284,11071106,5285,0,1760186951,13130.46962540999,31337.621421000003,53283.99849456001 2025-10-11,12:49:13.000,284,11071128,5645,0,1760186952,13130.46962540999,29030.264943750008,53283.99849456001 2025-10-11,12:49:15.000,284,11071038,5365,0,1760186954,13130.49657065,29030.314287660003,53283.92163624 2025-10-11,12:49:15.000,284,11071063,5925,0,1760186954,13130.584142679996,28107.44218806,53283.956571840004 2025-10-11,12:49:16.000,284,11071094,5445,0,1760186955,13130.611087919991,30876.453238140006,53283.93561048 2025-10-11,12:49:17.000,284,11071079,5884,0,1760186956,13130.664978399996,29030.6526459,53283.858752160006 2025-10-11,12:49:18.000,284,11071074,5325,0,1760186957,13130.651505779992,31799.741236410002,53283.8727264 2025-10-11,12:49:19.000,284,11071059,5884,0,1760186958,13130.691923639992,32261.332367070005,53283.87971352001 2025-10-11,12:49:20.000,284,11071091,5565,0,1760186959,13130.739077810002,25800.402921660003,53283.92163624 2025-10-11,12:49:21.000,284,11071057,6084,0,1760186960,13130.698659950001,29492.342464379995,53283.85176504001 2025-10-11,12:49:22.000,284,11071074,5245,0,1760186961,13130.691923639992,31799.656646849995,53283.86573928 2025-10-11,12:49:23.000,284,11071041,5925,0,1760186962,13130.705396259997,31799.45927121,53283.88670064 2025-10-11,12:49:25.000,284,11071090,4925,0,1760186964,13130.685187329997,29030.33543505,53283.858752160006 2025-10-11,12:49:25.000,284,11071093,5845,0,1760186964,13130.664978399996,28568.702009610002,53283.83080368001 2025-10-11,12:49:26.000,284,11071139,5765,0,1760186965,13130.590878989991,29953.09474857,53283.82381656 2025-10-11,12:49:27.000,284,11071105,5805,0,1760186966,13130.523515889996,31799.057470800006,53283.85176504001 2025-10-11,12:49:28.000,284,11071076,5285,0,1760186967,13130.462889099996,28568.363651370004,53283.92163624 2025-10-11,12:49:29.000,284,11071113,5845,0,1760186968,13130.53698851,27645.258930480006,53283.837790800004 2025-10-11,12:49:30.000,284,11071090,5485,0,1760186969,13130.563933749996,29491.200505319997,53283.85176504001 2025-10-11,12:49:31.000,284,11071104,5445,0,1760186970,13130.503306959996,29952.601309470003,53283.8727264 2025-10-11,12:49:32.000,284,11071055,5845,0,1760186971,13130.41573493,27183.583210259996,53283.82381656 2025-10-11,12:49:33.000,284,11071090,5405,0,1760186972,13130.26753610999,25798.936702620005,53283.83080368001 2025-10-11,12:49:35.000,284,11071070,5565,0,1760186974,13130.099128359994,29952.199509059996,53283.77490672 2025-10-11,12:49:35.000,284,11071126,5285,0,1760186974,13129.998083709994,26721.639623099996,53283.79586808 2025-10-11,12:49:36.000,284,11070924,5325,0,1760186975,13129.930720609998,32259.31631589,53283.78189384001 2025-10-11,12:49:37.000,284,11071063,5845,0,1760186976,13129.957665849994,34566.65164575,53283.72599688 2025-10-11,12:49:38.000,284,11070868,5085,0,1760186977,13129.950929539998,27644.405985749996,53283.670099920004 2025-10-11,12:49:39.000,284,11071083,5765,0,1760186978,13129.937456919994,30413.346544529995,53283.6281772 2025-10-11,12:49:40.000,284,11071112,5325,0,1760186979,13129.998083709994,27644.469427920005,53283.61420296001 2025-10-11,12:49:41.000,284,11071069,5725,0,1760186980,13129.964402159989,29490.326413200004,53283.55131888 2025-10-11,12:49:42.000,284,11071078,5325,0,1760186981,13129.923984299989,27182.857149870004,53283.54433176001 2025-10-11,12:49:43.000,284,11071137,6165,0,1760186982,13129.917247989993,29490.284118419993,53283.44651208001 2025-10-11,12:49:45.000,284,11071056,5565,0,1760186984,13129.782521790003,29028.622496459997,53283.44651208001 2025-10-11,12:49:46.000,284,11071076,5405,0,1760186985,13129.802730719988,33182.005138110006,53283.36266664 2025-10-11,12:49:47.000,284,11071109,5925,0,1760186986,13129.789258099998,29490.19247973,53283.34869240001 2025-10-11,12:49:48.000,284,11071047,5645,0,1760186987,13129.816203339993,26721.350608769993,53283.36266664 2025-10-11,12:49:49.000,284,11071044,5165,0,1760186988,13129.775785479993,28567.263987090002,53283.29978256001 2025-10-11,12:49:50.000,284,11071090,5605,0,1760186989,13129.728631309998,30413.318348009998,53283.25785984001 2025-10-11,12:49:51.000,284,11071096,5245,0,1760186990,13129.708422379998,29951.769512130006,53283.2438856 2025-10-11,12:49:52.000,284,11071095,5805,0,1760186991,13129.647795589997,28105.856133809997,53283.22991136001 2025-10-11,12:49:53.000,284,11071107,5645,0,1760186992,13129.593905109992,30874.74734868,53283.18100152001 2025-10-11,12:49:54.000,284,11071125,5925,0,1760186993,13129.398552120001,32259.238775460006,53283.14606592 2025-10-11,12:49:56.000,284,11071047,6005,0,1760186995,13129.18972650999,34105.18739943,53283.187988640006 2025-10-11,12:49:56.000,284,11071064,5445,0,1760186995,13129.061736619995,31336.21864413,53283.05523336 2025-10-11,12:49:57.000,284,11070967,5925,0,1760186996,13128.90680148999,34566.6164001,53283.08318184 2025-10-11,12:49:58.000,284,11071069,6045,0,1760186997,13128.819229459994,29951.748364740008,53283.020297760006 2025-10-11,12:49:59.000,284,11071065,5805,0,1760186998,13128.805756839989,26721.44224746,53283.00632352 2025-10-11,12:50:00.000,284,11071077,5925,0,1760186999,13128.772075289999,26259.914558970006,53282.88055536 2025-10-11,12:50:01.000,284,11071067,5565,0,1760187000,13128.82596576999,30413.28310236,53282.88754248 2025-10-11,12:50:02.000,284,11071106,5325,0,1760187001,13128.812493149999,30413.254905840004,53282.89452960001 2025-10-11,12:50:03.000,284,11071083,5684,0,1760187002,13128.832702079999,31336.303233690007,53282.88754248 2025-10-11,12:50:04.000,284,11071109,5765,0,1760187003,13128.772075289999,31797.781578270005,53282.859594 2025-10-11,12:50:06.000,284,11071046,5684,0,1760187005,13128.697975879993,32259.407954580005,53282.83863264 2025-10-11,12:50:06.000,284,11071071,5845,0,1760187005,13128.596931229993,29952.00918255,53282.84561976001 2025-10-11,12:50:07.000,284,11071068,5365,0,1760187006,13128.495886579993,27644.53991922,53282.782735680004 2025-10-11,12:50:08.000,284,11071065,5565,0,1760187007,13128.394841929992,24875.550016530004,53282.74780008 2025-10-11,12:50:09.000,284,11071116,5285,0,1760187008,13128.266852039997,31797.68993958,53282.76177432 2025-10-11,12:50:10.000,284,11071148,5205,0,1760187009,13128.11865322,25336.845083730004,53282.684916000006 2025-10-11,12:50:11.000,284,11070912,5405,0,1760187010,13127.99739964,28105.764495120005,53282.60805768001 2025-10-11,12:50:12.000,284,11071065,5725,0,1760187011,13127.82899188999,29028.777577319997,53282.615044800004 2025-10-11,12:50:13.000,284,11071133,5805,0,1760187012,13127.78857402999,26721.512738760008,53282.67094176 2025-10-11,12:50:14.000,284,11071082,5205,0,1760187013,13127.70773830999,30874.838987370007,53282.615044800004 2025-10-11,12:50:16.000,284,11071042,5325,0,1760187015,13127.64711151999,31336.267988039996,53282.53818648001 2025-10-11,12:50:16.000,284,11071073,5684,0,1760187015,13127.552803179999,29490.305265810006,53282.55216072 2025-10-11,12:50:17.000,284,11071136,5405,0,1760187016,13127.485440079989,25336.88032938,53282.51023800001 2025-10-11,12:50:18.000,284,11071107,5884,0,1760187017,13127.364186499988,27182.7232164,53282.5451736 2025-10-11,12:50:19.000,284,11071067,5965,0,1760187018,13127.290087089998,28567.179397529995,53282.4054312 2025-10-11,12:50:20.000,284,11071101,5805,0,1760187019,13127.229460299997,27644.20156098,53282.31459864 2025-10-11,12:50:21.000,284,11071035,5725,0,1760187020,13127.162097200002,23952.410049989994,53282.30761152 2025-10-11,12:50:22.000,284,11071061,5884,0,1760187021,13127.007162069996,33182.05448202,53282.30761152 2025-10-11,12:50:23.000,284,11071039,5645,0,1760187022,13126.906117419996,28567.29218361,53282.279663040004 2025-10-11,12:50:24.000,284,11071149,5565,0,1760187023,13126.872435869991,29951.66377518,53282.181843360006 2025-10-11,12:50:26.000,284,11071034,5445,0,1760187025,13126.885908489996,29951.65672605,53282.11895928 2025-10-11,12:50:26.000,284,11071027,5765,0,1760187025,13126.906117419996,30874.669808249993,53282.14690776 2025-10-11,12:50:27.000,284,11071094,5405,0,1760187026,13126.953271589991,29028.58020168,53282.09799792 2025-10-11,12:50:28.000,284,11071097,5845,0,1760187027,13126.966744209996,29028.516759510007,53282.05607520001 2025-10-11,12:50:29.000,284,11071113,5725,0,1760187028,13126.953271589991,29028.523808640006,53282.02812672 2025-10-11,12:50:30.000,284,11071080,5125,0,1760187029,13126.953271589991,30874.57816956,53282.00716536001 2025-10-11,12:50:31.000,284,11071063,5805,0,1760187030,13127.013898379992,29028.777577319997,53281.9512684 2025-10-11,12:50:32.000,284,11071008,5325,0,1760187031,13127.094734099992,33643.70905485,53281.90934568 2025-10-11,12:50:33.000,284,11071005,5884,0,1760187032,13127.195778749992,34566.79262835,53281.93030704 2025-10-11,12:50:34.000,284,11070942,5285,0,1760187033,13127.189042439997,29029.031346000003,53281.90934568 2025-10-11,12:50:36.000,284,11070928,5684,0,1760187035,13127.222723990002,23952.607425630005,53281.811526 2025-10-11,12:50:37.000,284,11071146,5605,0,1760187036,13127.310296019998,27182.969935949994,53281.76261616 2025-10-11,12:50:38.000,284,11071078,5325,0,1760187037,13127.343977570003,28567.341527519995,53281.79056464001 2025-10-11,12:50:39.000,284,11071044,5405,0,1760187038,13127.350713879998,33643.744300499995,53281.76261616 2025-10-11,12:50:40.000,284,11071072,5245,0,1760187039,13127.350713879998,23952.600376500006,53281.678770720006 2025-10-11,12:50:41.000,284,11071101,5925,0,1760187040,13127.209251369997,25337.084754149997,53281.64383512 2025-10-11,12:50:42.000,284,11071088,5325,0,1760187041,13127.121679340002,31336.317331950006,53281.62287376001 2025-10-11,12:50:43.000,284,11071082,5325,0,1760187042,13127.101470410002,31797.809774790003,53281.52505408 2025-10-11,12:50:44.000,284,11071069,6084,0,1760187043,13127.101470410002,29028.982002089993,53281.51806696 2025-10-11,12:50:45.000,284,11071052,5565,0,1760187044,13127.101470410002,29028.939707309997,53281.50409272001 2025-10-11,12:50:47.000,284,11071076,5565,0,1760187046,13127.047579929997,28567.545952290006,53281.343388960006 2025-10-11,12:50:48.000,284,11071071,5845,0,1760187047,13126.973480519991,25337.134098060007,53281.322427600004 2025-10-11,12:50:49.000,284,11071095,5645,0,1760187048,13126.83875432,28105.96891989,53281.25954352 2025-10-11,12:50:50.000,284,11071075,5725,0,1760187049,13126.77139121999,23952.49463955,53281.24556928001 2025-10-11,12:50:51.000,284,11070910,5485,0,1760187050,13126.663610259995,34566.46836837,53281.18967232 2025-10-11,12:50:52.000,284,11071063,5725,0,1760187051,13126.562565609995,30412.9870389,53281.1826852 2025-10-11,12:50:53.000,284,11071077,5645,0,1760187052,13126.56930191999,24413.48659416,53281.14774960001 2025-10-11,12:50:54.000,284,11070990,5405,0,1760187053,13126.582774539995,27182.370759900004,53281.112814 2025-10-11,12:50:55.000,284,11071037,5845,0,1760187054,13126.53562037,30412.726221089993,53281.02896856001 2025-10-11,12:50:56.000,284,11071058,5125,0,1760187055,13126.5558293,26259.385874219995,53281.00102008001 2025-10-11,12:50:58.000,284,11071004,5605,0,1760187057,13126.58951084999,25797.942775289994,53280.96608448 2025-10-11,12:50:58.000,284,11071057,5725,0,1760187057,13126.58951084999,33643.20151749,53280.91717464 2025-10-11,12:50:59.000,284,11071035,5765,0,1760187058,13126.582774539995,32258.724188969994,53280.91717464 2025-10-11,12:51:00.000,284,11071030,5405,0,1760187059,13126.501938819994,26259.435218130006,53280.77743224 2025-10-11,12:51:01.000,284,11071032,5285,0,1760187060,13126.414366789999,30412.81785978,53280.91717464 2025-10-11,12:51:02.000,284,11071044,5125,0,1760187061,13126.347003689989,34104.602321640006,53280.819354960004 2025-10-11,12:51:03.000,284,11070867,6084,0,1760187062,13126.272904279998,30412.733270220007,53280.7285224 2025-10-11,12:51:04.000,284,11070887,5805,0,1760187063,13126.272904279998,29489.790679319995,53280.69358680001 2025-10-11,12:51:05.000,284,11071035,5725,0,1760187064,13126.198804869993,26259.463414650003,53280.63768984 2025-10-11,12:51:06.000,284,11070902,5485,0,1760187065,13126.077551289993,27643.954841429993,53280.57480576001 2025-10-11,12:51:08.000,284,11071036,5485,0,1760187067,13125.949561399997,32720.28712311,53280.49096032 2025-10-11,12:51:08.000,284,11071036,5365,0,1760187067,13125.835044129992,31335.830941980006,53280.39314064 2025-10-11,12:51:09.000,284,11071012,5645,0,1760187068,13125.713790549991,29951.36066259,53280.37217928 2025-10-11,12:51:10.000,284,11071113,5725,0,1760187069,13125.545382799995,24875.014282649994,53280.316282320004 2025-10-11,12:51:11.000,284,11070837,5884,0,1760187070,13125.383711359995,35027.47442124,53280.30230808 2025-10-11,12:51:12.000,284,11071054,5525,0,1760187071,13125.2759304,27182.40600555,53280.2044884 2025-10-11,12:51:13.000,284,11071050,5085,0,1760187072,13125.20856729999,28566.700056689995,53280.2044884 2025-10-11,12:51:14.000,284,11071002,5285,0,1760187073,13125.195094679999,24413.33856243,53280.16256568001 2025-10-11,12:51:15.000,284,11071047,5805,0,1760187074,13125.073841099998,25797.70310487,53280.11365584001 2025-10-11,12:51:16.000,284,11071057,5725,0,1760187075,13124.945851209988,27643.54599189,53280.0298104 2025-10-11,12:51:18.000,284,11071063,5925,0,1760187077,13124.878488109993,29489.353633260005,53280.00884904 2025-10-11,12:51:18.000,284,11071020,5365,0,1760187077,13124.865015490002,27181.827976889996,53279.91102936 2025-10-11,12:51:19.000,284,11071019,5645,0,1760187078,13124.858279179993,29950.7050935,53279.883080880005 2025-10-11,12:51:20.000,284,11071028,5285,0,1760187079,13124.851542869998,27181.849124279994,53279.79923544 2025-10-11,12:51:21.000,284,11071061,5645,0,1760187080,13124.831333939997,30873.62653701,53279.764299840004 2025-10-11,12:51:22.000,284,11071045,5565,0,1760187081,13124.817861319993,27643.193535390004,53279.666480160005 2025-10-11,12:51:23.000,284,11071025,5645,0,1760187082,13124.804388700002,31796.526833130003,53279.63154456 2025-10-11,12:51:24.000,284,11071011,5725,0,1760187083,13124.763970840002,28566.072684119994,53279.60359608 2025-10-11,12:51:25.000,284,11071007,5725,0,1760187084,13124.804388700002,29950.493619600005,53279.49180216001 2025-10-11,12:51:26.000,284,11071041,5965,0,1760187085,13124.743761910002,24874.29527139,53279.428918080004 2025-10-11,12:51:28.000,284,11071068,5485,0,1760187087,13124.669662499997,30411.929669400008,53279.380008240005 2025-10-11,12:51:28.000,284,11071063,5805,0,1760187087,13124.676398809992,32719.229753609994,53279.33808552 2025-10-11,12:51:29.000,284,11070962,5325,0,1760187088,13124.656189879992,34564.959854550005,53279.27520144001 2025-10-11,12:51:30.000,284,11071036,5325,0,1760187089,13124.622508330001,28104.263030429996,53279.2961628 2025-10-11,12:51:31.000,284,11071038,5245,0,1760187090,13124.629244639997,26258.321455590005,53279.20533024001 2025-10-11,12:51:32.000,284,11071066,5285,0,1760187091,13124.629244639997,29488.691015040007,53279.15642040001 2025-10-11,12:51:33.000,284,11071072,5485,0,1760187092,13124.588826779996,30411.556065509998,53279.07956208 2025-10-11,12:51:34.000,284,11071025,5965,0,1760187093,13124.575354159992,28565.614490670006,53279.14244616 2025-10-11,12:51:35.000,284,11071071,5884,0,1760187094,13124.514727369991,30411.492623340004,53279.044626480005 2025-10-11,12:51:36.000,284,11071097,5725,0,1760187095,13124.561881540001,29027.029393079996,53279.02366512 2025-10-11,12:51:38.000,284,11071059,5925,0,1760187097,13124.649453569997,28565.656785450003,53279.01667800001 2025-10-11,12:51:38.000,284,11071052,5405,0,1760187097,13124.656189879992,30873.020311829998,53279.00969088 2025-10-11,12:51:39.000,284,11071025,5525,0,1760187098,13124.689871429997,31795.977000989995,53279.044626480005 2025-10-11,12:51:40.000,284,11071075,5605,0,1760187099,13124.689871429997,29950.190507010004,53279.00270376 2025-10-11,12:51:41.000,284,11071041,5725,0,1760187100,13124.683135120002,28565.818915440002,53278.995716640005 2025-10-11,12:51:42.000,284,11071092,5405,0,1760187101,13124.669662499997,23951.06366616,53279.01667800001 2025-10-11,12:51:43.000,284,11071087,6005,0,1760187102,13124.588826779996,28104.22073565,53278.95379392 2025-10-11,12:51:44.000,284,11071094,5245,0,1760187103,13124.534936299991,27642.76353846,53278.96776816001 2025-10-11,12:51:45.000,284,11071013,6084,0,1760187104,13124.521463680001,28565.663834580002,53278.96078104 2025-10-11,12:51:46.000,284,11071056,5445,0,1760187105,13124.514727369991,26719.609473660006,53278.96078104 2025-10-11,12:51:48.000,284,11071031,5965,0,1760187107,13124.622508330001,30411.189510750002,53278.9118712 2025-10-11,12:51:49.000,284,11071042,5405,0,1760187108,13124.642717260002,29488.14823203,53278.93283256 2025-10-11,12:51:50.000,284,11071071,5925,0,1760187109,13124.723552980002,29949.619527479997,53279.03065224 2025-10-11,12:51:51.000,284,11071024,5405,0,1760187110,13124.770707149997,28103.677952640006,53279.01667800001 2025-10-11,12:51:52.000,284,11071070,5405,0,1760187111,13124.763970840002,29949.73231356,53278.9118712 2025-10-11,12:51:53.000,284,11071052,5405,0,1760187112,13124.784179770002,27180.98208129,53278.91885832001 2025-10-11,12:51:54.000,284,11071073,5884,0,1760187113,13124.804388700002,26719.574228009995,53278.890909839996 2025-10-11,12:51:55.000,284,11071032,5285,0,1760187114,13124.777443459992,28104.086802179998,53278.89789696001 2025-10-11,12:51:56.000,284,11070995,5645,0,1760187115,13124.716816669992,30873.048508349995,53278.9118712 2025-10-11,12:51:57.000,284,11071023,5765,0,1760187116,13124.757234529992,31334.738326830004,53278.90488408 2025-10-11,12:51:59.000,284,11071019,5925,0,1760187118,13124.770707149997,29950.479521340007,53278.86296136 2025-10-11,12:51:59.000,284,11071008,5365,0,1760187118,13124.743761910002,29950.592307419996,53278.85597424 2025-10-11,12:52:00.000,284,11071022,5405,0,1760187119,13124.831333939997,27181.757485590002,53278.84898712001 2025-10-11,12:52:01.000,284,11071010,5325,0,1760187120,13124.932378589998,27181.79978037,53278.83501288 2025-10-11,12:52:02.000,284,11071008,5165,0,1760187121,13125.107522649989,32258.19550422,53278.8070644 2025-10-11,12:52:03.000,284,11070985,5845,0,1760187122,13125.215303609999,32258.251897259994,53278.77212880001 2025-10-11,12:52:04.000,284,11071044,5085,0,1760187123,13125.24898515999,27181.983057749996,53278.77212880001 2025-10-11,12:52:05.000,284,11071015,5845,0,1760187124,13125.24898515999,29489.4100263,53278.78610304 2025-10-11,12:52:06.000,284,11070990,5325,0,1760187125,13125.323084569995,30873.689979179995,53278.81405152 2025-10-11,12:52:07.000,284,11070976,5405,0,1760187126,13125.37023873999,29950.71919176,53278.74418032 2025-10-11,12:52:09.000,284,11071069,6005,0,1760187128,13125.35002980999,29027.663814779997,53278.69527048 2025-10-11,12:52:09.000,284,11071012,5245,0,1760187128,13125.33655719,30873.450308760002,53278.77212880001 2025-10-11,12:52:10.000,284,11071041,5965,0,1760187129,13125.323084569995,32719.194507959997,53278.81405152 2025-10-11,12:52:11.000,284,11071050,5445,0,1760187130,13125.343293499995,28104.192539130003,53278.80007728001 2025-10-11,12:52:12.000,284,11071030,5165,0,1760187131,13125.35002980999,35026.205577839995,53278.84898712001 2025-10-11,12:52:13.000,284,11071024,5205,0,1760187132,13125.363502429995,25796.483605379995,53278.890909839996 2025-10-11,12:52:14.000,284,11071053,5765,0,1760187133,13125.37697505,27642.27714849,53278.93283256 2025-10-11,12:52:15.000,284,11071050,5245,0,1760187134,13125.28940301999,26257.623591719996,53278.86994848001 2025-10-11,12:52:16.000,284,11071017,5925,0,1760187135,13125.195094679999,32256.58830258,53278.91885832001 2025-10-11,12:52:17.000,284,11071045,5525,0,1760187136,13125.087313719989,31794.884385840007,53278.9118712 2025-10-11,12:52:19.000,284,11071024,5525,0,1760187138,13125.046895859989,29487.288238170004,53278.93283256 2025-10-11,12:52:19.000,284,11071019,5845,0,1760187138,13124.972796449998,32717.425176329998,53278.89789696001 2025-10-11,12:52:20.000,284,11071031,5765,0,1760187139,13124.999741689993,31332.884405639998,53278.85597424 2025-10-11,12:52:21.000,284,11071110,5005,0,1760187140,13124.945851209988,28564.190566410005,53278.91885832001 2025-10-11,12:52:22.000,284,11071083,5565,0,1760187141,13124.858279179993,33179.143191330004,53278.88392272 2025-10-11,12:52:23.000,284,11071130,5205,0,1760187142,13124.797652389992,29949.006253169995,53278.9118712 2025-10-11,12:52:24.000,284,11071109,5925,0,1760187143,13124.669662499997,31333.63866255,53278.93283256 2025-10-11,12:52:25.000,284,11071032,5365,0,1760187144,13124.602299400001,33179.58023738999,53278.90488408 2025-10-11,12:52:26.000,284,11070878,5725,0,1760187145,13124.507991059996,25796.046559320006,53278.96776816001 2025-10-11,12:52:27.000,284,11070924,5285,0,1760187146,13124.46083689,29949.25297272,53278.95379392 2025-10-11,12:52:29.000,284,11071035,5725,0,1760187148,13124.427155339996,28564.832037240005,53278.96078104 2025-10-11,12:52:29.000,284,11071076,5285,0,1760187148,13124.265483899995,27641.938790250002,53278.93283256 2025-10-11,12:52:30.000,284,11071080,5285,0,1760187149,13124.21832973,29487.887414220007,53278.93981968001 2025-10-11,12:52:31.000,284,11071073,5645,0,1760187150,13124.15096662999,33179.59433565001,53278.98872952001 2025-10-11,12:52:32.000,284,11071066,5125,0,1760187151,13124.00950411999,26719.04554326,53278.925845440004 2025-10-11,12:52:33.000,284,11070974,5205,0,1760187152,13123.915195779999,29949.189530550007,53278.925845440004 2025-10-11,12:52:34.000,284,11071003,5965,0,1760187153,13123.874777919998,30410.505745140006,53278.9118712 2025-10-11,12:52:35.000,284,11071033,5805,0,1760187154,13123.96908625999,30410.357713410005,53278.97475528 2025-10-11,12:52:36.000,284,11071055,5605,0,1760187155,13123.96908625999,30410.27312385,53278.925845440004 2025-10-11,12:52:37.000,284,11071111,5884,0,1760187156,13124.09033983999,28564.338598140006,53278.98872952001 2025-10-11,12:52:39.000,284,11071101,5884,0,1760187158,13124.17791187,31333.208665619997,53278.96078104 2025-10-11,12:52:39.000,284,11071045,5765,0,1760187158,13124.13749401,27180.044546999998,53278.995716640005 2025-10-11,12:52:40.000,284,11071131,5605,0,1760187159,13124.15770294,32717.73533805,53279.03065224 2025-10-11,12:52:41.000,284,11071134,5325,0,1760187160,13124.09707615,27641.49469506,53279.00270376 2025-10-11,12:52:42.000,284,11071065,5645,0,1760187161,13124.002767809994,34102.050536580005,53279.03763936001 2025-10-11,12:52:43.000,284,11071053,5884,0,1760187162,13123.948877329989,29025.795795330007,53279.06558784001 2025-10-11,12:52:44.000,284,11071101,5884,0,1760187163,13123.874777919998,29948.724287970006,53279.114497680006 2025-10-11,12:52:45.000,284,11071056,5044,0,1760187164,13123.901723159994,29487.288238170004,53279.1214848 2025-10-11,12:52:46.000,284,11071078,5245,0,1760187165,13123.928668399989,31333.067683019995,53279.163407520005 2025-10-11,12:52:47.000,284,11071095,5765,0,1760187166,13123.894986849999,33178.924668299995,53279.24026584 2025-10-11,12:52:49.000,284,11071124,5325,0,1760187168,13123.881514229994,30410.0968956,53279.24725296 2025-10-11,12:52:50.000,284,11071094,5765,0,1760187169,13123.921932089994,27641.31846681,53279.30314992001 2025-10-11,12:52:51.000,284,11071118,5365,0,1760187170,13123.975822569999,33178.924668299995,53279.26821432 2025-10-11,12:52:52.000,284,11071080,5285,0,1760187171,13124.063394599994,30410.146239509995,53279.2961628 2025-10-11,12:52:53.000,284,11071128,5605,0,1760187172,13124.15096662999,32717.481569370007,53279.366034 2025-10-11,12:52:54.000,284,11071085,5684,0,1760187173,13124.17117555999,29025.760549679995,53279.27520144001 2025-10-11,12:52:55.000,284,11071069,5645,0,1760187174,13124.204857109995,27641.396007240008,53279.282188560006 2025-10-11,12:52:56.000,284,11071046,5525,0,1760187175,13124.27222020999,29025.8592375,53279.31712416 2025-10-11,12:52:57.000,284,11071027,5645,0,1760187176,13124.265483899995,30410.435253839998,53279.34507264 2025-10-11,12:52:58.000,284,11071100,5405,0,1760187177,13124.25201127999,28564.684005510004,53279.282188560006 2025-10-11,12:53:00.000,284,11070909,5845,0,1760187179,13124.204857109995,30410.625580349995,53279.282188560006 2025-10-11,12:53:00.000,284,11071028,5525,0,1760187179,13124.19138448999,29949.020351429994,53279.35904688 2025-10-11,12:53:01.000,284,11071026,5245,0,1760187180,13124.204857109995,37332.596324280006,53279.40096960001 2025-10-11,12:53:02.000,284,11071036,5405,0,1760187181,13124.19138448999,30410.57623644,53279.40096960001 2025-10-11,12:53:03.000,284,11070843,5925,0,1760187182,13124.204857109995,24873.01937886,53279.393982479996 2025-10-11,12:53:04.000,284,11071069,5525,0,1760187183,13124.15770294,31333.617515160004,53279.31013704 2025-10-11,12:53:05.000,284,11071070,5325,0,1760187184,13124.164439249995,29949.154284899996,53279.35205976001 2025-10-11,12:53:06.000,284,11071097,5684,0,1760187185,13124.225066039995,30410.55508905,53279.35205976001 2025-10-11,12:53:07.000,284,11071057,5684,0,1760187186,13124.29242913999,25795.877380200007,53279.40795672 2025-10-11,12:53:08.000,284,11071076,5165,0,1760187187,13124.406946409996,22565.585361179998,53279.38699536 2025-10-11,12:53:10.000,284,11071078,5565,0,1760187189,13124.487782129996,29026.282185300006,53279.40096960001 2025-10-11,12:53:10.000,284,11071153,5765,0,1760187189,13124.595563089992,29949.330513149995,53279.38699536 2025-10-11,12:53:11.000,284,11071029,5725,0,1760187190,13124.609035709997,23950.365802290005,53279.31712416 2025-10-11,12:53:12.000,284,11071105,5725,0,1760187191,13124.548408919996,27180.897491730007,53279.366034 2025-10-11,12:53:13.000,284,11071057,5684,0,1760187192,13124.575354159992,30411.450328560008,53279.428918080004 2025-10-11,12:53:14.000,284,11071040,5405,0,1760187193,13124.629244639997,24412.499715960003,53279.331098400005 2025-10-11,12:53:15.000,284,11071097,5805,0,1760187194,13124.696607739992,27643.108945829998,53279.2961628 2025-10-11,12:53:16.000,284,11071091,5605,0,1760187195,13124.891960729998,26720.236846230007,53279.28917568 2025-10-11,12:53:17.000,284,11071089,5725,0,1760187196,13125.033423239998,30412.084750259994,53279.40096960001 2025-10-11,12:53:18.000,284,11071133,5725,0,1760187197,13125.195094679999,26720.215698839995,53279.380008240005 2025-10-11,12:53:20.000,284,11071065,5965,0,1760187199,13125.32982087999,27643.06665105,53279.393982479996 2025-10-11,12:53:20.000,284,11071087,5845,0,1760187199,13125.41065659999,25797.0757323,53279.428918080004 2025-10-11,12:53:21.000,284,11071048,5405,0,1760187200,13125.43086552999,29950.296243959994,53279.40096960001 2025-10-11,12:53:22.000,284,11071060,5405,0,1760187201,13125.47128338999,27642.834029759993,53279.40096960001 2025-10-11,12:53:23.000,284,11071084,5405,0,1760187202,13125.545382799995,29027.212670459994,53279.393982479996 2025-10-11,12:53:24.000,284,11071064,5245,0,1760187203,13125.49822863,27642.77763672,53279.449879440006 2025-10-11,12:53:25.000,284,11071148,5325,0,1760187204,13125.51843756,29027.30430915,53279.41494384 2025-10-11,12:53:26.000,284,11071103,5805,0,1760187205,13125.57232803999,26719.940782770005,53279.42193096001 2025-10-11,12:53:27.000,284,11071119,5725,0,1760187206,13125.646427449996,29488.740358950003,53279.45686656 2025-10-11,12:53:28.000,284,11071138,5325,0,1760187207,13125.740735790001,33642.01021452001,53279.44289232001 2025-10-11,12:53:30.000,284,11071059,5925,0,1760187209,13125.801362580001,28104.319423470006,53279.49180216001 2025-10-11,12:53:30.000,284,11071077,5965,0,1760187209,13125.949561399997,30411.732293759997,53279.5057764 2025-10-11,12:53:31.000,284,11071052,5245,0,1760187210,13125.983242950002,27642.967963229996,53279.52673776 2025-10-11,12:53:32.000,284,11071147,5845,0,1760187211,13126.016924499992,28104.340570860004,53279.56866048001 2025-10-11,12:53:33.000,284,11071145,5805,0,1760187212,13125.996715569992,26719.926684510006,53279.65250592 2025-10-11,12:53:34.000,284,11071053,6005,0,1760187213,13125.969770329997,30873.111950520004,53279.596608960004 2025-10-11,12:53:35.000,284,11071115,5725,0,1760187214,13126.010188189997,26258.152276470006,53279.596608960004 2025-10-11,12:53:36.000,284,11071020,5445,0,1760187215,13126.097760219993,27642.44632761,53279.58263472 2025-10-11,12:53:37.000,284,11071154,5285,0,1760187216,13126.104496530003,27180.932737380004,53279.60359608 2025-10-11,12:53:38.000,284,11071063,5725,0,1760187217,13126.158387009993,33179.81285868,53279.65949304001 2025-10-11,12:53:40.000,284,11071059,5485,0,1760187219,13126.212277489998,26257.75047606,53279.69442864 2025-10-11,12:53:40.000,284,11071111,5845,0,1760187219,13126.198804869993,33179.83400607,53279.67346728 2025-10-11,12:53:41.000,284,11071064,5285,0,1760187220,13126.151650699998,21181.629668280002,53279.65250592 2025-10-11,12:53:42.000,284,11071085,5725,0,1760187221,13126.077551289993,32718.426152789994,53279.729364239996 2025-10-11,12:53:43.000,284,11071128,5285,0,1760187222,13126.003451880002,22104.494718750007,53279.666480160005 2025-10-11,12:53:44.000,284,11071133,6005,0,1760187223,13125.936088779992,29949.492643139994,53279.7503256 2025-10-11,12:53:45.000,284,11071004,5445,0,1760187224,13125.835044129992,26257.658837370007,53279.73635136001 2025-10-11,12:53:46.000,284,11071083,5805,0,1760187225,13125.754208409991,29949.238874460003,53279.79923544 2025-10-11,12:53:47.000,284,11071069,5645,0,1760187226,13125.760944720001,27180.368806979997,53279.729364239996 2025-10-11,12:53:48.000,284,11071132,5765,0,1760187227,13125.713790549991,27641.80485678,53279.80622256001 2025-10-11,12:53:50.000,284,11071121,6165,0,1760187229,13125.754208409991,24411.72431166,53279.81320968 2025-10-11,12:53:51.000,284,11071022,5125,0,1760187230,13125.801362580001,32256.870267780003,53279.75731272001 2025-10-11,12:53:52.000,284,11070979,5925,0,1760187231,13125.760944720001,31795.532905800006,53279.79224832 2025-10-11,12:53:53.000,284,11070946,5445,0,1760187232,13125.673372689991,28565.35367286,53279.81320968 2025-10-11,12:53:54.000,284,11071113,5884,0,1760187233,13125.59253696999,32257.22272428,53279.75731272001 2025-10-11,12:53:55.000,284,11071043,5725,0,1760187234,13125.57906435,28103.9035248,53279.834171040005 2025-10-11,12:53:56.000,284,11071055,5725,0,1760187235,13125.53864649,30411.274100309995,53279.785261200006 2025-10-11,12:53:57.000,284,11071031,5965,0,1760187236,13125.51843756,31795.673888399993,53279.79224832 2025-10-11,12:53:58.000,284,11071138,5325,0,1760187237,13125.565591729996,26257.961949959994,53279.785261200006 2025-10-11,12:53:59.000,284,11071093,5845,0,1760187238,13125.585800659996,33180.087774750005,53279.7503256 2025-10-11,12:54:01.000,284,11071072,5405,0,1760187240,13125.626218519996,34564.473464580005,53279.79923544 2025-10-11,12:54:01.000,284,11071052,5285,0,1760187240,13125.733999479991,27181.003228679998,53279.729364239996 2025-10-11,12:54:02.000,284,11071080,5245,0,1760187241,13125.760944720001,30872.84408358,53279.715390000005 2025-10-11,12:54:03.000,284,11071105,5765,0,1760187242,13125.855253059992,28565.54399937,53279.6804544 2025-10-11,12:54:04.000,284,11071074,5445,0,1760187243,13125.983242950002,29488.61347461,53279.715390000005 2025-10-11,12:54:05.000,284,11071117,5725,0,1760187244,13126.043869740002,27181.348636049996,53279.6455188 2025-10-11,12:54:06.000,284,11071026,5245,0,1760187245,13126.091023909998,29950.296243959994,53279.69442864 2025-10-11,12:54:07.000,284,11071118,5245,0,1760187246,13126.037133429993,29488.78265373,53279.666480160005 2025-10-11,12:54:08.000,284,11071063,5645,0,1760187247,13125.949561399997,28565.762522400008,53279.715390000005 2025-10-11,12:54:09.000,284,11071133,5645,0,1760187248,13125.828307819997,28565.558097629997,53279.70840288001 2025-10-11,12:54:11.000,284,11071042,5765,0,1760187250,13125.666636379996,25796.504752769994,53279.729364239996 2025-10-11,12:54:11.000,284,11071079,5805,0,1760187250,13125.47128338999,27642.143215019998,53279.70840288001 2025-10-11,12:54:12.000,284,11071097,5845,0,1760187251,13125.323084569995,27641.938790250002,53279.72237712 2025-10-11,12:54:13.000,284,11071107,5565,0,1760187252,13125.222039919994,29026.134153570005,53279.65949304001 2025-10-11,12:54:14.000,284,11071102,5285,0,1760187253,13125.18835836999,27180.17143134,53279.67346728 2025-10-11,12:54:15.000,284,11071063,5765,0,1760187254,13125.201830989994,28564.465482479995,53279.70840288001 2025-10-11,12:54:16.000,284,11071117,5405,0,1760187255,13125.100786339994,27641.565186360007,53279.6804544 2025-10-11,12:54:17.000,284,11071110,5285,0,1760187256,13125.006477999988,29026.120055310006,53279.6455188 2025-10-11,12:54:18.000,284,11071122,5285,0,1760187257,13124.912169659998,29026.113006180007,53279.63853168001 2025-10-11,12:54:19.000,284,11071125,5884,0,1760187258,13124.804388700002,30872.132121450006,53279.5756476 2025-10-11,12:54:21.000,284,11071063,5884,0,1760187260,13124.770707149997,27180.368806979997,53279.498789280005 2025-10-11,12:54:21.000,284,11071036,5525,0,1760187260,13124.750498219997,24873.061673639997,53279.498789280005 2025-10-11,12:54:22.000,284,11071065,5925,0,1760187261,13124.716816669992,29487.697087709996,53279.498789280005 2025-10-11,12:54:23.000,284,11071131,5684,0,1760187262,13124.804388700002,26257.39801956,53279.49180216001 2025-10-11,12:54:24.000,284,11071026,5325,0,1760187263,13124.737025599992,30872.05458102,53279.46385368 2025-10-11,12:54:25.000,284,11071053,5725,0,1760187264,13124.635980949992,34102.290207,53279.449879440006 2025-10-11,12:54:26.000,284,11071113,5925,0,1760187265,13124.534936299991,28564.543022910002,53279.49180216001 2025-10-11,12:54:27.000,284,11071057,5845,0,1760187266,13124.467573199996,25334.265102150006,53279.47084080001 2025-10-11,12:54:28.000,284,11071080,5405,0,1760187267,13124.406946409996,29948.900516220005,53279.40795672 2025-10-11,12:54:29.000,284,11071042,5485,0,1760187268,13124.326110689995,25334.18051259,53279.46385368 2025-10-11,12:54:31.000,284,11071098,5525,0,1760187270,13124.285692829995,30871.821959730005,53279.35904688 2025-10-11,12:54:31.000,284,11071120,5405,0,1760187270,13124.11054876999,26718.671939370004,53279.380008240005 2025-10-11,12:54:32.000,284,11071091,5884,0,1760187271,13123.962349949994,23026.802887950005,53279.282188560006 2025-10-11,12:54:33.000,284,11071072,5365,0,1760187272,13123.841096369993,29948.583305370004,53279.261227200004 2025-10-11,12:54:34.000,284,11071087,5884,0,1760187273,13123.645743380002,30409.92066735,53279.27520144001 2025-10-11,12:54:35.000,284,11071059,5884,0,1760187274,13123.511017179997,32255.76355437,53279.14943328 2025-10-11,12:54:36.000,284,11071082,5245,0,1760187275,13123.369554669996,31332.87735651,53279.191356 2025-10-11,12:54:37.000,284,11071044,5525,0,1760187276,13123.17420167999,23488.210741229996,53279.058600719996 2025-10-11,12:54:38.000,284,11071034,5285,0,1760187277,13122.93169451999,29026.225792259997,53278.995716640005 2025-10-11,12:54:39.000,284,11071085,5884,0,1760187278,13122.722868909994,25334.716246469994,53278.90488408 2025-10-11,12:54:41.000,284,11070997,5845,0,1760187280,13122.520779609993,29949.640674869996,53278.8070644 2025-10-11,12:54:41.000,284,11071093,5565,0,1760187280,13122.352371859997,23489.007292919996,53278.7371932 2025-10-11,12:54:42.000,284,11071117,5925,0,1760187281,13122.183964110001,32256.72223605,53278.709244720005 2025-10-11,12:54:43.000,284,11071144,5165,0,1760187282,13122.069446839996,29949.12608838,53278.5974508 2025-10-11,12:54:44.000,284,11071118,5365,0,1760187283,13121.96166588,30871.941794939994,53278.53456672001 2025-10-11,12:54:45.000,284,11071055,5765,0,1760187284,13121.907775399995,30871.941794939994,53278.46469552001 2025-10-11,12:54:46.000,284,11071026,5285,0,1760187285,13121.77304919999,29026.070711399996,53278.373862960005 2025-10-11,12:54:47.000,284,11071101,5845,0,1760187286,13121.67200454999,28564.493679000007,53278.30399176 2025-10-11,12:54:48.000,284,11071083,5884,0,1760187287,13121.557487279999,26257.059661320003,53278.19918496001 2025-10-11,12:54:49.000,284,11071087,5884,0,1760187288,13121.368870599988,26256.95392437,53278.087391040004 2025-10-11,12:54:51.000,284,11071128,5645,0,1760187290,13121.200462849993,26256.827040029995,53278.052455439996 2025-10-11,12:54:52.000,284,11071067,5684,0,1760187291,13121.166781300002,29487.055616879996,53277.96861 2025-10-11,12:54:53.000,284,11071103,5605,0,1760187292,13121.119627129992,30871.3919628,53277.94764864 2025-10-11,12:54:54.000,284,11071026,5605,0,1760187293,13121.092681889997,29486.978076450003,53277.940661520006 2025-10-11,12:54:55.000,284,11071044,5485,0,1760187294,13121.038791409992,30409.864274310006,53277.78694488 2025-10-11,12:54:56.000,284,11071008,5445,0,1760187295,13120.924274140001,29025.520879260002,53277.73803504 2025-10-11,12:54:57.000,284,11071006,5205,0,1760187296,13120.816493179991,32255.756505240002,53277.76598352001 2025-10-11,12:54:58.000,284,11071020,5445,0,1760187297,13120.728921149996,28102.60648488,53277.752009280004 2025-10-11,12:54:59.000,284,11071057,5765,0,1760187298,13120.607667569995,30409.892470830004,53277.63322824 2025-10-11,12:55:00.000,284,11070966,5285,0,1760187299,13120.43252350999,29025.457437089994,53277.486498720005 2025-10-11,12:55:02.000,284,11070880,5605,0,1760187301,13120.243906829994,31794.15832545,53277.50047296 2025-10-11,12:55:02.000,284,11071012,5165,0,1760187301,13120.115916939998,24410.61759825,53277.444576 2025-10-11,12:55:03.000,284,11071004,5245,0,1760187302,13120.082235389993,32255.509785689996,53277.437588880006 2025-10-11,12:55:04.000,284,11071051,5725,0,1760187303,13120.109180629988,27640.817978580002,53277.318807840005 2025-10-11,12:55:05.000,284,11071044,5405,0,1760187304,13120.075499079998,31794.094883280006,53277.2349624 2025-10-11,12:55:06.000,284,11070997,6045,0,1760187305,13119.947509190002,29948.512814069996,53277.24194952001 2025-10-11,12:55:07.000,284,11071040,5405,0,1760187306,13119.758892509992,32717.636650229993,53277.19303968001 2025-10-11,12:55:08.000,284,11071027,5805,0,1760187307,13119.62416631,29025.979072710004,53277.13714272 2025-10-11,12:55:09.000,284,11071081,5684,0,1760187308,13119.577012139991,32256.2640426,53276.9904132 2025-10-11,12:55:10.000,284,11070981,5925,0,1760187309,13119.53659427999,30871.744419299997,53277.01137456 2025-10-11,12:55:12.000,284,11070996,5605,0,1760187311,13119.43554962999,32717.41107807,53276.94849048 2025-10-11,12:55:13.000,284,11071073,5965,0,1760187312,13119.4827038,23949.46351365,53276.87861928001 2025-10-11,12:55:14.000,284,11071028,5445,0,1760187313,13119.529857969996,29948.519863199996,53276.815735200005 2025-10-11,12:55:15.000,284,11071064,5365,0,1760187314,13119.577012139991,27179.727336149997,53276.83669656001 2025-10-11,12:55:16.000,284,11071054,5165,0,1760187315,13119.509649039996,30410.026404300006,53276.73188976 2025-10-11,12:55:17.000,284,11071024,5365,0,1760187316,13119.50291273,27179.790778320006,53276.62708296 2025-10-11,12:55:18.000,284,11071064,5285,0,1760187317,13119.550066899996,27641.346663329998,53276.73188976 2025-10-11,12:55:19.000,284,11071049,5805,0,1760187318,13119.56353952,32256.024372180007,53276.54323752001 2025-10-11,12:55:20.000,284,11071008,5405,0,1760187319,13119.657847859991,29487.401024249993,53276.63407008 2025-10-11,12:55:21.000,284,11071042,5445,0,1760187320,13119.630902619996,31794.863238449994,53276.62708296 2025-10-11,12:55:23.000,284,11071006,5245,0,1760187322,13119.657847859991,27641.63567766,53276.529263280005 2025-10-11,12:55:23.000,284,11071008,5565,0,1760187322,13119.577012139991,27180.312413940002,53276.529263280005 2025-10-11,12:55:24.000,284,11071006,5325,0,1760187323,13119.46249487,32717.841075000004,53276.480353440005 2025-10-11,12:55:25.000,284,11071085,5925,0,1760187324,13119.39513176999,31333.391942999995,53276.480353440005 2025-10-11,12:55:26.000,284,11071129,5525,0,1760187325,13119.36145022,29025.943827060008,53276.42445648001 2025-10-11,12:55:27.000,284,11071059,5765,0,1760187326,13119.388395459995,35025.04247139,53276.4663792 2025-10-11,12:55:28.000,284,11071100,5485,0,1760187327,13119.37492283999,30871.800812340007,53276.31964968 2025-10-11,12:55:29.000,284,11071079,5845,0,1760187328,13119.388395459995,26718.40407243,53276.34759816 2025-10-11,12:55:30.000,284,11071121,5805,0,1760187329,13119.37492283999,28564.26105771,53276.38952088 2025-10-11,12:55:31.000,284,11071085,5805,0,1760187330,13119.35471390999,30410.005256909993,53276.2917012 2025-10-11,12:55:33.000,284,11071140,5485,0,1760187332,13119.27387818999,27179.69913963,53276.2917012 2025-10-11,12:55:33.000,284,11071103,5684,0,1760187332,13119.246932949995,27179.71323789,53276.30567544001 2025-10-11,12:55:34.000,284,11071076,5365,0,1760187333,13119.186306159994,31332.912602159995,53276.28471408001 2025-10-11,12:55:35.000,284,11071076,5125,0,1760187334,13119.186306159994,27641.233877249993,53276.24977848 2025-10-11,12:55:36.000,284,11071061,5725,0,1760187335,13119.078525199999,31794.531929339995,53276.20785576001 2025-10-11,12:55:37.000,284,11071024,5405,0,1760187336,13119.011162099989,29487.18250122,53276.17292016 2025-10-11,12:55:38.000,284,11071103,5925,0,1760187337,13118.990953169989,30410.132141249996,53276.21484288001 2025-10-11,12:55:39.000,284,11071057,5884,0,1760187338,13119.011162099989,32717.587306319998,53276.22881712 2025-10-11,12:55:40.000,284,11071119,5645,0,1760187339,13119.038107339999,28564.57826856,53276.29868832 2025-10-11,12:55:41.000,284,11071101,5805,0,1760187340,13119.078525199999,25795.877380200007,53276.242791360004 2025-10-11,12:55:43.000,284,11071093,5925,0,1760187342,13119.139151989999,25334.384937359995,53276.29868832 2025-10-11,12:55:43.000,284,11071066,5485,0,1760187342,13119.085261509994,30410.484597749994,53276.30567544001 2025-10-11,12:55:44.000,284,11071049,5845,0,1760187343,13119.004425789994,30410.350664280006,53276.31964968 2025-10-11,12:55:45.000,284,11071069,5925,0,1760187344,13118.889908519988,27180.079792649994,53276.3266368 2025-10-11,12:55:46.000,284,11070908,5485,0,1760187345,13118.815809109998,24872.85019974,53276.33362392001 2025-10-11,12:55:47.000,284,11071043,5805,0,1760187346,13118.721500769992,30410.540990790003,53276.35458528001 2025-10-11,12:55:48.000,284,11071096,5405,0,1760187347,13118.573301949997,31795.088810610003,53276.30567544001 2025-10-11,12:55:49.000,284,11071073,5845,0,1760187348,13118.351003719996,27180.50978958,53276.27073984 2025-10-11,12:55:50.000,284,11071091,5884,0,1760187349,13118.30384955,26257.72932867,53276.27073984 2025-10-11,12:55:51.000,284,11071073,5605,0,1760187350,13118.22301383,26719.116034560007,53276.24977848 2025-10-11,12:55:53.000,284,11070989,5845,0,1760187352,13118.377948959991,33641.065631100006,53276.2917012 2025-10-11,12:55:54.000,284,11071090,5044,0,1760187353,13118.452048369996,29487.838070309997,53276.263752720006 2025-10-11,12:55:55.000,284,11071064,5325,0,1760187354,13118.553093019997,31333.695055589997,53276.30567544001 2025-10-11,12:55:56.000,284,11071079,5725,0,1760187355,13118.573301949997,28103.41713483,53276.33362392001 2025-10-11,12:55:57.000,284,11071072,5405,0,1760187356,13118.600247189992,24873.03347712,53276.34759816 2025-10-11,12:55:58.000,284,11071041,5765,0,1760187357,13118.580038259992,32256.524860410005,53276.34061104 2025-10-11,12:55:59.000,284,11071010,5525,0,1760187358,13118.600247189992,27180.34765959,53276.3266368 2025-10-11,12:56:00.000,284,11071041,5765,0,1760187359,13118.714764459997,26257.362773910005,53276.40349512001 2025-10-11,12:56:01.000,284,11071049,5684,0,1760187360,13118.728237080002,26718.827020230005,53276.361572400005 2025-10-11,12:56:02.000,284,11071064,5205,0,1760187361,13118.849490660003,29949.196579680007,53276.396508 2025-10-11,12:56:04.000,284,11071133,5925,0,1760187363,13118.923590069993,33641.072680230005,53276.43843072 2025-10-11,12:56:04.000,284,11071103,5965,0,1760187363,13118.977480549998,30872.378840999998,53276.4663792 2025-10-11,12:56:05.000,284,11071068,5605,0,1760187364,13118.957271619998,30411.083773799997,53276.50830192 2025-10-11,12:56:06.000,284,11071052,5605,0,1760187365,13118.930326379988,28103.861230020004,53276.480353440005 2025-10-11,12:56:07.000,284,11071125,5884,0,1760187366,13118.903381139993,28565.790718920005,53276.5362504 2025-10-11,12:56:08.000,284,11071086,5245,0,1760187367,13118.829281730003,29489.064618930002,53276.55022464001 2025-10-11,12:56:09.000,284,11071032,5245,0,1760187368,13118.809072800002,31335.140127239996,53276.52227616001 2025-10-11,12:56:10.000,284,11071041,5565,0,1760187369,13118.694555529997,34565.869192319995,53276.61310872 2025-10-11,12:56:11.000,284,11071113,5925,0,1760187370,13118.627192430002,29028.354629520007,53276.50131480001 2025-10-11,12:56:12.000,284,11071075,5925,0,1760187371,13118.593510879997,27644.229757499998,53276.42445648001 2025-10-11,12:56:14.000,284,11071057,6005,0,1760187373,13118.566565640001,29490.319364070005,53276.50830192 2025-10-11,12:56:14.000,284,11071083,5845,0,1760187373,13118.674346599997,30874.951773449997,53276.480353440005 2025-10-11,12:56:15.000,284,11071093,5965,0,1760187374,13118.714764459997,34105.45526637,53276.41746936 2025-10-11,12:56:16.000,284,11071071,5925,0,1760187375,13118.775391249997,30413.501625389996,53276.42445648001 2025-10-11,12:56:17.000,284,11071075,5725,0,1760187376,13118.856226969998,28106.053509449994,53276.42445648001 2025-10-11,12:56:18.000,284,11071104,5325,0,1760187377,13118.876435899998,28105.99711641,53276.42445648001 2025-10-11,12:56:19.000,284,11071034,5325,0,1760187378,13118.937062689998,26721.576180930002,53276.410482240004 2025-10-11,12:56:20.000,284,11071103,5605,0,1760187379,13119.011162099989,30413.29015149,53276.33362392001 2025-10-11,12:56:21.000,284,11071113,5684,0,1760187380,13119.139151989999,28105.743347730007,53276.44541784 2025-10-11,12:56:22.000,284,11071036,5205,0,1760187381,13119.186306159994,26259.710134199995,53276.410482240004 2025-10-11,12:56:24.000,284,11071065,5965,0,1760187383,13119.287350809995,31335.993071970006,53276.49432768 2025-10-11,12:56:24.000,284,11071085,5725,0,1760187383,13119.33450497999,29951.424104759993,53276.529263280005 2025-10-11,12:56:25.000,284,11071026,5245,0,1760187384,13119.33450497999,30874.408990440003,53276.48734056 2025-10-11,12:56:26.000,284,11071089,5805,0,1760187385,13119.4827038,28105.531873829997,53276.59214736001 2025-10-11,12:56:27.000,284,11071048,5085,0,1760187386,13119.617429999991,26721.096840090002,53276.578173120004 2025-10-11,12:56:28.000,284,11071080,5365,0,1760187387,13119.718474649992,28567.13710275,53276.68996704001 2025-10-11,12:56:29.000,284,11071063,5684,0,1760187388,13119.745419890001,30874.690955640006,53276.6759928 2025-10-11,12:56:30.000,284,11071187,5725,0,1760187389,13119.920563949992,29028.819872099994,53276.71791552001 2025-10-11,12:56:31.000,284,11071114,5245,0,1760187390,13120.021608599993,26721.44224746,53276.73188976 2025-10-11,12:56:32.000,284,11071108,5485,0,1760187391,13120.169807419989,29490.587231009995,53276.815735200005 2025-10-11,12:56:34.000,284,11071069,5965,0,1760187393,13120.344951479994,31798.15518216,53276.82272232 2025-10-11,12:56:34.000,284,11071096,5525,0,1760187393,13120.37189671999,27183.618455910007,53276.89259352 2025-10-11,12:56:35.000,284,11071116,5565,0,1760187394,13120.405578269994,31337.297161020004,53276.88560640001 2025-10-11,12:56:36.000,284,11071066,5325,0,1760187395,13120.506622919995,32721.985963440005,53277.01836168 2025-10-11,12:56:37.000,284,11071073,5845,0,1760187396,13120.607667569995,30876.002093820003,53277.08823288 2025-10-11,12:56:38.000,284,11071097,5725,0,1760187397,13120.66155805,29491.581158340006,53277.12316848001 2025-10-11,12:56:39.000,284,11071024,5245,0,1760187398,13120.73565745999,30414.692928360004,53277.20701392 2025-10-11,12:56:40.000,284,11071065,5805,0,1760187399,13120.82322949,31799.085667320003,53277.2349624 2025-10-11,12:56:41.000,284,11071071,5645,0,1760187400,13120.984900930001,33183.598241490006,53277.33278208 2025-10-11,12:56:42.000,284,11071119,5925,0,1760187401,13121.011846169997,30414.699977490003,53277.36073056001 2025-10-11,12:56:44.000,284,11071075,6165,0,1760187403,13120.971428309997,27645.900401310006,53277.45855024001 2025-10-11,12:56:44.000,284,11071069,5805,0,1760187403,13120.890592589996,22107.913546800002,53277.45855024001 2025-10-11,12:56:45.000,284,11071079,5884,0,1760187404,13120.82322949,27645.759418710004,53277.57733128001 2025-10-11,12:56:46.000,284,11071031,5645,0,1760187405,13120.897328899991,31799.10681471,53277.56335704 2025-10-11,12:56:47.000,284,11071114,5365,0,1760187406,13121.005109860002,30414.643584449994,53277.605279760006 2025-10-11,12:56:48.000,284,11071074,5205,0,1760187407,13120.964692000001,32722.162191690004,53277.57733128001 2025-10-11,12:56:49.000,284,11071120,5245,0,1760187408,13120.944483070001,29953.58113854,53277.64021536 2025-10-11,12:56:50.000,284,11071159,5805,0,1760187409,13120.877119969991,28569.53380695,53277.64720248001 2025-10-11,12:56:51.000,284,11071071,5765,0,1760187410,13120.796284249991,28108.133002799994,53277.605279760006 2025-10-11,12:56:52.000,284,11070892,5085,0,1760187411,13120.63461280999,31338.61534833,53277.68213808 2025-10-11,12:56:54.000,284,11071118,5165,0,1760187413,13120.39884196,31799.854022490006,53277.57733128001 2025-10-11,12:56:55.000,284,11071111,5925,0,1760187414,13120.378633029999,28107.836939340006,53277.605279760006 2025-10-11,12:56:56.000,284,11071073,5645,0,1760187415,13120.297797309999,30415.292104410008,53277.71008656 2025-10-11,12:56:57.000,284,11071086,5285,0,1760187416,13120.344951479994,28569.37167696,53277.59130552 2025-10-11,12:56:58.000,284,11071169,5884,0,1760187417,13120.358424099999,28569.272989139994,53277.619254 2025-10-11,12:56:59.000,284,11071114,5605,0,1760187418,13120.405578269994,28107.9215289,53277.61226688 2025-10-11,12:57:00.000,284,11071119,5884,0,1760187419,13120.425787199994,33645.830842979994,53277.5144472 2025-10-11,12:57:01.000,284,11071073,5845,0,1760187420,13120.43925982,26723.423052989994,53277.43060176001 2025-10-11,12:57:02.000,284,11071134,5605,0,1760187421,13120.486413989995,28107.935627159997,53277.45156312 2025-10-11,12:57:03.000,284,11071107,5805,0,1760187422,13120.47967768,30876.932578980006,53277.5144472 2025-10-11,12:57:05.000,284,11071076,5525,0,1760187424,13120.358424099999,31799.987955959994,53277.42361464 2025-10-11,12:57:05.000,284,11071099,5805,0,1760187424,13120.223697899994,32261.508595320003,53277.444576 2025-10-11,12:57:06.000,284,11071028,5365,0,1760187425,13120.156334799998,29954.06752851,53277.45855024001 2025-10-11,12:57:07.000,284,11071056,5445,0,1760187426,13120.082235389993,26723.606330370007,53277.43060176001 2025-10-11,12:57:08.000,284,11071038,5285,0,1760187427,13120.014872289998,33184.54987404001,53277.3747048 2025-10-11,12:57:09.000,284,11071140,5205,0,1760187428,13119.974454429997,27185.021232779996,53277.36073056001 2025-10-11,12:57:10.000,284,11071120,5165,0,1760187429,13119.907091330002,32722.803662520004,53277.38867904001 2025-10-11,12:57:11.000,284,11071122,5205,0,1760187430,13119.853200849997,34568.653598670004,53277.3747048 2025-10-11,12:57:12.000,284,11071084,5044,0,1760187431,13119.839728229992,30415.129974419993,53277.318807840005 2025-10-11,12:57:13.000,284,11071101,5645,0,1760187432,13119.846464540002,29030.532810689998,53277.33278208 2025-10-11,12:57:15.000,284,11071063,5965,0,1760187434,13119.799310369992,27645.984990869998,53277.28387224 2025-10-11,12:57:15.000,284,11071097,5605,0,1760187434,13119.853200849997,30414.918500519998,53277.28387224 2025-10-11,12:57:16.000,284,11071034,5285,0,1760187435,13119.812782989997,29491.884270929993,53277.29784648 2025-10-11,12:57:17.000,284,11071037,5845,0,1760187436,13119.752156199997,25800.11390733,53277.26291088001 2025-10-11,12:57:18.000,284,11071058,5365,0,1760187437,13119.691529409996,27184.746316710007,53277.29085936001 2025-10-11,12:57:19.000,284,11071070,5325,0,1760187438,13119.630902619996,30415.482430920005,53277.25592376 2025-10-11,12:57:20.000,284,11071088,5245,0,1760187439,13119.469231179995,33646.16920122001,53277.269898000006 2025-10-11,12:57:21.000,284,11071080,5445,0,1760187440,13119.35471390999,31338.678790499995,53277.13714272 2025-10-11,12:57:22.000,284,11071121,5765,0,1760187441,13119.327768669995,28569.583150859995,53277.22098816001 2025-10-11,12:57:23.000,284,11071122,5165,0,1760187442,13119.246932949995,27646.520724750008,53277.1301556 2025-10-11,12:57:25.000,284,11071106,5325,0,1760187444,13119.17283353999,30876.974873760002,53277.14412984001 2025-10-11,12:57:25.000,284,11071107,5565,0,1760187444,13119.159360919999,27184.901397570007,53277.1301556 2025-10-11,12:57:26.000,284,11071119,5965,0,1760187445,13119.11220674999,26261.838971460005,53277.081245760004 2025-10-11,12:57:27.000,284,11071065,5725,0,1760187446,13119.13241567999,29492.27902221,53277.12316848001 2025-10-11,12:57:28.000,284,11071034,5165,0,1760187447,13119.091997819989,26261.810774940008,53277.06727152 2025-10-11,12:57:29.000,284,11071046,5205,0,1760187448,13119.024634719994,27646.14007173,53277.032335920005 2025-10-11,12:57:30.000,284,11071093,5805,0,1760187449,13118.903381139993,31338.086663580005,53277.07425864001 2025-10-11,12:57:31.000,284,11071059,5645,0,1760187450,13118.815809109998,29492.074597440005,53276.983426080005 2025-10-11,12:57:32.000,284,11071054,5485,0,1760187451,13118.681082909992,26261.42307279,53276.9904132 2025-10-11,12:57:33.000,284,11071093,5725,0,1760187452,13118.573301949997,29953.249829430002,53276.913554880004 2025-10-11,12:57:35.000,284,11071022,5605,0,1760187454,13118.519411469992,29491.51066704,53276.92752912001 2025-10-11,12:57:35.000,284,11071095,5765,0,1760187454,13118.391421579996,26722.22470089,53276.94150336 2025-10-11,12:57:36.000,284,11071062,5325,0,1760187455,13118.398157889991,32259.95073759,53276.920542 2025-10-11,12:57:37.000,284,11071045,5725,0,1760187456,13118.351003719996,25337.52884934,53276.80874808001 2025-10-11,12:57:38.000,284,11071083,5565,0,1760187457,13118.25669537999,29029.362655110002,53276.80176096 2025-10-11,12:57:39.000,284,11071076,5005,0,1760187458,13118.24322276,28567.849064880007,53276.72490264 2025-10-11,12:57:40.000,284,11071057,5925,0,1760187459,13118.12196918,29952.410982960006,53276.70394128 2025-10-11,12:57:41.000,284,11071083,5565,0,1760187460,13117.98050667,24414.558061920005,53276.71092840001 2025-10-11,12:57:42.000,284,11071072,5285,0,1760187461,13117.886198329994,29029.475441190007,53276.65503144 2025-10-11,12:57:43.000,284,11071096,5485,0,1760187462,13117.845780469994,29029.39790076,53276.62708296 2025-10-11,12:57:45.000,284,11071103,6045,0,1760187464,13117.987242979994,27644.899424849995,53276.59214736001 2025-10-11,12:57:45.000,284,11071162,5125,0,1760187464,13118.05460607999,26260.372752420008,53276.51528904 2025-10-11,12:57:46.000,284,11071076,5525,0,1760187465,13118.16238704,28567.736278800003,53276.44541784 2025-10-11,12:57:47.000,284,11071112,5205,0,1760187466,13118.25669537999,29490.70706622,53276.36855952 2025-10-11,12:57:48.000,284,11070906,5325,0,1760187467,13118.24322276,23491.488586680003,53276.34759816 2025-10-11,12:57:49.000,284,11071075,5805,0,1760187468,13118.249959069995,31798.32436128,53276.31964968 2025-10-11,12:57:50.000,284,11071084,5405,0,1760187469,13118.28364062,34105.77952635,53276.312662560005 2025-10-11,12:57:51.000,284,11071117,5805,0,1760187470,13118.29711323999,29029.362655110002,53276.24977848 2025-10-11,12:57:52.000,284,11071129,5845,0,1760187471,13118.270167999995,30875.120952569996,53276.20785576001 2025-10-11,12:57:53.000,284,11071115,5805,0,1760187472,13118.30384955,29490.580181879996,53276.17990728 2025-10-11,12:57:55.000,284,11071091,5965,0,1760187474,13118.23648644999,30413.402937570005,53276.0820876 2025-10-11,12:57:56.000,284,11071148,5525,0,1760187475,13118.169123349995,26721.463394849998,53276.03317776 2025-10-11,12:57:57.000,284,11071105,5684,0,1760187476,13118.189332279995,28567.44021534,53275.98426792 2025-10-11,12:57:58.000,284,11071136,5325,0,1760187477,13118.148914419995,27183.06862377,53275.92138384001 2025-10-11,12:57:59.000,284,11071162,5605,0,1760187478,13118.08155132,28106.088755100005,53275.85151264001 2025-10-11,12:58:00.000,284,11071116,5405,0,1760187479,13118.03439714999,32259.541888050007,53275.8375384 2025-10-11,12:58:01.000,284,11071028,5405,0,1760187480,13117.93335249999,29952.079673850007,53275.73273160001 2025-10-11,12:58:02.000,284,11071054,5485,0,1760187481,13117.818835229999,32721.006134370007,53275.739718720004 2025-10-11,12:58:03.000,284,11071138,5525,0,1760187482,13117.690845339988,29952.220656449994,53275.63491192001 2025-10-11,12:58:04.000,284,11071093,5845,0,1760187483,13117.704317959993,27183.36468723,53275.5580536 2025-10-11,12:58:06.000,284,11071078,5445,0,1760187485,13117.643691169993,31798.289115630003,53275.474208160005 2025-10-11,12:58:06.000,284,11071086,5445,0,1760187485,13117.650427479988,28568.0887353,53275.34145288 2025-10-11,12:58:07.000,284,11071115,5884,0,1760187486,13117.737999509998,34106.12493372,53275.355427120005 2025-10-11,12:58:08.000,284,11071108,5205,0,1760187487,13117.764944749993,27645.364667429996,53275.257607440006 2025-10-11,12:58:09.000,284,11071104,5285,0,1760187488,13117.798626299998,24876.466403430008,53275.15280064 2025-10-11,12:58:10.000,284,11071121,5684,0,1760187489,13117.791889989989,33183.302178030004,53275.00607112 2025-10-11,12:58:11.000,284,11071166,5285,0,1760187490,13117.812098919989,31798.881242550007,53274.971135520005 2025-10-11,12:58:12.000,284,11071115,5965,0,1760187491,13117.731263199988,26722.760434769996,53274.86632872001 2025-10-11,12:58:13.000,284,11071136,5325,0,1760187492,13117.650427479988,27184.50664629,53274.852354480005 2025-10-11,12:58:14.000,284,11071080,5525,0,1760187493,13117.569591760002,29492.180334389996,53274.74754768001 2025-10-11,12:58:16.000,284,11071060,5565,0,1760187495,13117.407920320002,28107.75234978,53274.67767648001 2025-10-11,12:58:16.000,284,11071114,5365,0,1760187495,13117.246248880001,30876.728154209995,53274.60081816 2025-10-11,12:58:17.000,284,11071080,5565,0,1760187496,13117.172149469996,26723.289119520006,53274.468062880005 2025-10-11,12:58:18.000,284,11071033,5765,0,1760187497,13117.138467919991,30415.22161311,53274.37723032 2025-10-11,12:58:19.000,284,11071087,5565,0,1760187498,13117.172149469996,30876.925529850007,53274.32832048 2025-10-11,12:58:20.000,284,11071064,5165,0,1760187499,13117.14520423,26723.50764255,53274.27242352001 2025-10-11,12:58:21.000,284,11071126,5445,0,1760187500,13117.071104819996,29492.77246131,53274.20953944 2025-10-11,12:58:22.000,284,11071079,5684,0,1760187501,13116.99700540999,30877.440116340003,53274.14665536 2025-10-11,12:58:23.000,284,11071119,5765,0,1760187502,13116.949851239995,30877.503558509998,53274.05582280001 2025-10-11,12:58:24.000,284,11071094,5285,0,1760187503,13116.909433379995,32262.143017020004,53273.99992584 2025-10-11,12:58:26.000,284,11071113,5965,0,1760187505,13116.81512503999,29031.660671489997,53273.92306752 2025-10-11,12:58:26.000,284,11071109,5805,0,1760187505,13116.727553009994,30877.771425450002,53273.83223496 2025-10-11,12:58:27.000,284,11071102,5485,0,1760187506,13116.69387145999,31339.285015679998,53273.76935088001 2025-10-11,12:58:28.000,284,11071081,5805,0,1760187507,13116.687135149994,23955.314291550007,53273.65755696 2025-10-11,12:58:29.000,284,11071092,5325,0,1760187508,13116.464836919993,28570.203474299997,53273.61563424 2025-10-11,12:58:30.000,284,11071065,5684,0,1760187509,13116.269483930002,30416.053410449997,53273.54576304 2025-10-11,12:58:31.000,284,11071052,5445,0,1760187510,13116.188648210002,26262.254870129997,53273.531788800006 2025-10-11,12:58:32.000,284,11071107,5485,0,1760187511,13116.175175589997,25800.74832903,53273.46890472 2025-10-11,12:58:33.000,284,11071077,5805,0,1760187512,13116.154966659997,25800.663739469994,53273.41999488 2025-10-11,12:58:34.000,284,11071091,6005,0,1760187513,13116.161702969992,29954.194412850004,53273.413007760006 2025-10-11,12:58:36.000,284,11071091,5965,0,1760187515,13116.208857140002,33646.27493817,53273.32916232 2025-10-11,12:58:36.000,284,11071130,5405,0,1760187515,13116.229066070002,29492.828854349995,53273.30820096 2025-10-11,12:58:37.000,284,11071067,5765,0,1760187516,13116.249275000002,31800.305166809994,53273.392046400004 2025-10-11,12:58:38.000,284,11071068,5565,0,1760187517,13116.309901790002,29031.512639759996,53273.16845856001 2025-10-11,12:58:39.000,284,11071069,5525,0,1760187518,13116.357055959998,29954.55391848,53273.252304 2025-10-11,12:58:40.000,284,11071072,5445,0,1760187519,13116.343583339993,25339.869160500006,53273.224355520004 2025-10-11,12:58:41.000,284,11071055,5725,0,1760187520,13116.397473819998,30416.567996939993,53273.18941992001 2025-10-11,12:58:42.000,284,11071052,5285,0,1760187521,13116.471573229988,26724.81878073,53273.16845856001 2025-10-11,12:58:43.000,284,11071065,5684,0,1760187522,13116.505254779993,31801.574010209995,53273.196407040006 2025-10-11,12:58:44.000,284,11071107,5645,0,1760187523,13116.397473819998,29955.97784274,53273.09160024 2025-10-11,12:58:46.000,284,11071085,5884,0,1760187525,13116.357055959998,23956.907394930007,53273.08461312 2025-10-11,12:58:46.000,284,11071093,5565,0,1760187525,13116.444627989993,29495.47932723,53273.18941992001 2025-10-11,12:58:47.000,284,11071083,5684,0,1760187526,13116.559145259998,29957.13390006,53273.10557448 2025-10-11,12:58:48.000,284,11071040,5205,0,1760187527,13116.653453599989,33649.41180102,53273.09858736001 2025-10-11,12:58:49.000,284,11071116,5405,0,1760187528,13116.71408038999,30880.36550529,53273.11954872001 2025-10-11,12:58:50.000,284,11071077,5605,0,1760187529,13116.720816699999,27649.81266846,53273.06365176 2025-10-11,12:58:51.000,284,11071109,5845,0,1760187530,13116.73428931999,34111.03817733,53273.09160024 2025-10-11,12:58:52.000,284,11071129,5925,0,1760187531,13116.707344079994,27649.608243690003,53273.1125616 2025-10-11,12:58:53.000,284,11071130,5445,0,1760187532,13116.720816699999,31341.48434424,53273.16845856001 2025-10-11,12:58:54.000,284,11071135,5725,0,1760187533,13116.687135149994,30418.40781987,53273.16845856001 2025-10-11,12:58:56.000,284,11071099,6045,0,1760187535,13116.82186135,29495.47932723,53273.175445680004 2025-10-11,12:58:57.000,284,11071123,5645,0,1760187536,13116.788179799994,29957.13390006,53273.23832976001 2025-10-11,12:58:58.000,284,11071108,5245,0,1760187537,13116.869015519995,30880.337308770002,53273.126535840005 2025-10-11,12:58:59.000,284,11071122,5565,0,1760187538,13116.929642309995,24880.85801142,53273.21736840001 2025-10-11,12:59:00.000,284,11071081,5925,0,1760187539,13116.929642309995,29957.507503949993,53273.21038128 2025-10-11,12:59:01.000,284,11071159,5805,0,1760187540,13116.93637861999,28573.128863250007,53273.32916232 2025-10-11,12:59:02.000,284,11071102,5245,0,1760187541,13117.03742326999,30880.774354830006,53273.245316880006 2025-10-11,12:59:03.000,284,11071081,5525,0,1760187542,13117.10478637,32726.885108789997,53273.33614944001 2025-10-11,12:59:04.000,284,11071085,5765,0,1760187543,13117.14520423,29034.917369550007,53273.32916232 2025-10-11,12:59:05.000,284,11071128,5605,0,1760187544,13117.1249953,32265.674631150003,53273.39903352 2025-10-11,12:59:07.000,284,11071095,5805,0,1760187546,13117.10478637,31804.40071134,53273.45493048001 2025-10-11,12:59:07.000,284,11071081,5684,0,1760187546,13117.02395065,33650.75113572,53273.40602064001 2025-10-11,12:59:08.000,284,11071145,5925,0,1760187547,13116.949851239995,30420.275839320006,53273.48287896001 2025-10-11,12:59:09.000,284,11071170,5325,0,1760187548,13116.89596075999,33189.547707210004,53273.51781456 2025-10-11,12:59:10.000,284,11071043,5684,0,1760187549,13116.869015519995,30420.33928149,53273.45493048001 2025-10-11,12:59:11.000,284,11071089,6005,0,1760187550,13116.970060169995,29035.95359166,53273.580698640006 2025-10-11,12:59:12.000,284,11071114,5325,0,1760187551,13117.04415958,27651.377575320003,53273.60166000001 2025-10-11,12:59:13.000,284,11071084,5205,0,1760187552,13117.138467919991,29959.114705590007,53273.64358272 2025-10-11,12:59:14.000,284,11071099,5925,0,1760187553,13117.151940539996,32266.887081509994,53273.678518320005 2025-10-11,12:59:15.000,284,11071077,5884,0,1760187554,13117.178885779991,28113.229523789996,53273.61563424 2025-10-11,12:59:17.000,284,11071103,5765,0,1760187556,13117.239512569991,29959.319130360003,53273.699479680006 2025-10-11,12:59:17.000,284,11071076,5285,0,1760187556,13117.246248880001,26267.316145470002,53273.727428160004 2025-10-11,12:59:18.000,284,11071070,5285,0,1760187557,13117.306875670001,36420.79840791,53273.776338 2025-10-11,12:59:19.000,284,11071088,5365,0,1760187558,13117.434865559997,29036.390637720004,53273.87415768 2025-10-11,12:59:20.000,284,11071104,5365,0,1760187559,13117.414656629997,29959.396670789996,53273.82524784 2025-10-11,12:59:21.000,284,11071050,5245,0,1760187560,13117.502228659992,29959.3755234,53273.916080400006 2025-10-11,12:59:22.000,284,11071107,5645,0,1760187561,13117.630218550003,33651.52654002,53274.00691296001 2025-10-11,12:59:23.000,284,11071115,5645,0,1760187562,13117.825571539994,29497.73504883,53274.013900080005 2025-10-11,12:59:24.000,284,11071162,5245,0,1760187563,13118.09502393999,33651.44899959001,53274.062809920004 2025-10-11,12:59:25.000,284,11071137,5805,0,1760187564,13118.290376929996,29959.269786449993,53274.12569400001 2025-10-11,12:59:27.000,284,11071092,5245,0,1760187566,13118.519411469992,31805.620210830006,53274.15364248001 2025-10-11,12:59:27.000,284,11071064,5325,0,1760187566,13118.580038259992,31344.261701459996,53274.27941064 2025-10-11,12:59:28.000,284,11071084,5285,0,1760187567,13118.593510879997,29959.904208149994,53274.27242352001 2025-10-11,12:59:29.000,284,11071112,5325,0,1760187568,13118.660873979992,28114.124763300002,53274.28639776 2025-10-11,12:59:30.000,284,11071185,5925,0,1760187569,13118.660873979992,29498.898155279996,53274.37723032 2025-10-11,12:59:31.000,284,11071090,5565,0,1760187570,13118.667610290002,28114.44902328,53274.419153040006 2025-10-11,12:59:32.000,284,11071102,5405,0,1760187571,13118.708028150002,24883.91028471,53274.50998560001 2025-10-11,12:59:33.000,284,11071063,5725,0,1760187572,13118.667610290002,29037.652431990005,53274.586843920006 2025-10-11,12:59:34.000,284,11071055,5565,0,1760187573,13118.667610290002,27653.17510347,53274.62876664001 2025-10-11,12:59:35.000,284,11071133,5845,0,1760187574,13118.620456119992,28576.124743499997,53274.72658632001 2025-10-11,12:59:37.000,284,11071104,5485,0,1760187576,13118.606983500002,31806.670531199998,53274.76850904 2025-10-11,12:59:37.000,284,11071154,5365,0,1760187576,13118.687819220002,25806.50746824,53274.83139312 2025-10-11,12:59:38.000,284,11071085,5645,0,1760187577,13118.694555529997,29037.08850159,53274.83139312 2025-10-11,12:59:39.000,284,11071106,5325,0,1760187578,13118.654137669997,26267.682700229998,53274.922225680006 2025-10-11,12:59:40.000,284,11071139,5645,0,1760187579,13118.580038259992,34113.43488153,53274.99209688001 2025-10-11,12:59:41.000,284,11071097,5805,0,1760187580,13118.492466229996,33651.84375087,53275.04799384 2025-10-11,12:59:42.000,284,11071143,5805,0,1760187581,13118.411630509996,24421.233588029994,53275.07594232 2025-10-11,12:59:43.000,284,11071172,5485,0,1760187582,13118.377948959991,22113.37662255,53275.187736240005 2025-10-11,12:59:44.000,284,11071048,5485,0,1760187583,13118.27690430999,23497.868049330005,53275.18074912001 2025-10-11,12:59:45.000,284,11071104,5405,0,1760187584,13118.12196918,24882.366525239995,53275.2436332 2025-10-11,12:59:47.000,284,11071101,6045,0,1760187586,13117.97377035999,28112.968705980005,53275.22965896001 2025-10-11,12:59:48.000,284,11071084,5285,0,1760187587,13117.906407259994,27651.455115749995,53275.25062032001 2025-10-11,12:59:49.000,284,11071058,5325,0,1760187588,13117.764944749993,34112.99783547,53275.25062032001 2025-10-11,12:59:50.000,284,11071122,5165,0,1760187589,13117.549382830002,33651.420803069996,53275.2436332 2025-10-11,12:59:51.000,284,11071118,5325,0,1760187590,13117.347293530001,31805.253656069995,53275.26459456 2025-10-11,12:59:52.000,284,11071068,5245,0,1760187591,13117.151940539996,31805.169066510003,53275.27856880001 2025-10-11,12:59:53.000,284,11071135,6005,0,1760187592,13116.94311493,29497.467181889995,53275.173762 2025-10-11,12:59:54.000,284,11071108,5285,0,1760187593,13116.639980979999,28112.905263809997,53275.187736240005 2025-10-11,12:59:55.000,284,11071061,5805,0,1760187594,13116.397473819998,33189.61114938,53275.22267184 2025-10-11,12:59:56.000,284,11071083,5884,0,1760187595,13116.208857140002,36881.663478179995,53275.19472336 2025-10-11,12:59:58.000,284,11071122,5405,0,1760187597,13115.82488747,25343.273890290002,53275.1038908 2025-10-11,12:59:59.000,284,11071129,6045,0,1760187598,13115.65647971999,28573.904267549995,53275.06196808001 2025-10-11,13:00:00.000,284,11071087,5645,0,1760187599,13115.488071969994,29958.40274346,53274.95017416 2025-10-11,13:00:01.000,284,11071020,5365,0,1760187600,13115.373554699989,29958.360448680003,53274.93619992 2025-10-11,13:00:02.000,284,11071111,5684,0,1760187601,13115.218619569998,32727.406744410007,53274.95716128 2025-10-11,13:00:03.000,284,11071126,5605,0,1760187602,13115.144520159993,32265.759220709995,53274.93619992 2025-10-11,13:00:04.000,284,11071056,5245,0,1760187603,13114.969376100002,33650.17310706001,53274.84536736001 2025-10-11,13:00:05.000,284,11071077,6045,0,1760187604,13114.760550489991,26265.89222121,53274.74056056 2025-10-11,13:00:06.000,284,11071131,5845,0,1760187605,13114.54498857,28112.038220820003,53274.74056056 2025-10-11,13:00:07.000,284,11071045,5805,0,1760187606,13114.3631082,35496.34025406001,53274.67767648001 2025-10-11,13:00:09.000,284,11071043,6045,0,1760187608,13114.187964139994,27189.074482530006,53274.565882560004 2025-10-11,13:00:09.000,284,11071103,5925,0,1760187608,13114.086919489993,28573.720990169997,53274.516972720005 2025-10-11,13:00:10.000,284,11071103,5645,0,1760187609,13113.965665909993,29496.741121500003,53274.45408864 2025-10-11,13:00:11.000,284,11071067,5925,0,1760187610,13113.857884949997,27189.046286009994,53274.38421744 2025-10-11,13:00:12.000,284,11071034,5325,0,1760187611,13113.689477200001,32265.766269839994,53274.32133336001 2025-10-11,13:00:13.000,284,11071088,5445,0,1760187612,13113.46717897,27650.62331841,53274.23748792 2025-10-11,13:00:14.000,284,11071093,5805,0,1760187613,13113.33918907999,30419.796498480006,53274.21652656 2025-10-11,13:00:15.000,284,11071077,5565,0,1760187614,13113.13709977999,29035.31916996,53274.06979704 2025-10-11,13:00:16.000,284,11071088,5245,0,1760187615,13112.995637269989,24881.68980876,53274.00691296001 2025-10-11,13:00:17.000,284,11071083,5645,0,1760187616,13112.840702139998,31804.42185873,53273.99293872 2025-10-11,13:00:19.000,284,11071056,5605,0,1760187618,13112.618403909997,28573.939513200006,53273.81826072001 2025-10-11,13:00:19.000,284,11071076,5285,0,1760187618,13112.429787230001,30881.49336609,53273.79031224001 2025-10-11,13:00:20.000,284,11071108,5285,0,1760187619,13112.22769793,31804.478251769993,53273.66454408 2025-10-11,13:00:21.000,284,11071059,5725,0,1760187620,13112.052553869995,24881.809643970002,53273.60166000001 2025-10-11,13:00:22.000,284,11071107,5925,0,1760187621,13111.816783019989,26727.84990663,53273.44095624 2025-10-11,13:00:23.000,284,11071069,5845,0,1760187622,13111.688793129993,27189.596118150002,53273.35711080001 2025-10-11,13:00:24.000,284,11071058,5445,0,1760187623,13111.554066930003,29958.903231689997,53273.26627824001 2025-10-11,13:00:25.000,284,11071122,5285,0,1760187624,13111.385659179992,28574.383608389995,53273.196407040006 2025-10-11,13:00:26.000,284,11071078,5325,0,1760187625,13111.351977630002,36420.1146423,53273.07063888001 2025-10-11,13:00:27.000,284,11071086,5365,0,1760187626,13111.271141910001,28574.1509871,53273.02172904001 2025-10-11,13:00:29.000,284,11071051,6045,0,1760187628,13111.170097260001,32266.273807200007,53272.89596088 2025-10-11,13:00:29.000,284,11071092,5605,0,1760187628,13111.163360949991,30881.718938250007,53272.87499952 2025-10-11,13:00:30.000,284,11071132,5285,0,1760187629,13111.015162129996,29035.812609059998,53272.742244240006 2025-10-11,13:00:31.000,284,11071123,5805,0,1760187630,13110.813072829995,31343.338265430008,53272.67936016 2025-10-11,13:00:32.000,284,11071086,5285,0,1760187631,13110.489729949993,27651.07446273,53272.553592000004 2025-10-11,13:00:33.000,284,11071043,5605,0,1760187632,13110.146178139992,27651.011020560007,53272.406862480006 2025-10-11,13:00:34.000,284,11071097,5805,0,1760187633,13109.923879909991,23497.240676760004,53272.44179808 2025-10-11,13:00:35.000,284,11071107,5805,0,1760187634,13109.76220846999,29496.832760189995,53272.3439784 2025-10-11,13:00:36.000,284,11070958,5485,0,1760187635,13109.614009649995,32727.16707399,53272.239171600006 2025-10-11,13:00:37.000,284,11071091,5845,0,1760187636,13109.593800719995,29957.93045175,53272.15532616 2025-10-11,13:00:39.000,284,11071073,6084,0,1760187638,13109.492756069994,28573.417877579996,53272.07846784 2025-10-11,13:00:39.000,284,11071102,5325,0,1760187638,13109.43886558999,24419.668681170006,53271.99462240001 2025-10-11,13:00:40.000,284,11071075,5765,0,1760187639,13109.209831049993,29034.727043039995,53271.81295728 2025-10-11,13:00:41.000,284,11071086,5405,0,1760187640,13109.041423299997,29034.741141299994,53271.76404744 2025-10-11,13:00:42.000,284,11071114,5445,0,1760187641,13108.852806620002,28573.05132282,53271.70815048001 2025-10-11,13:00:43.000,284,11071141,5845,0,1760187642,13108.839333999997,26726.905323209998,53271.56142096001 2025-10-11,13:00:44.000,284,11071073,5925,0,1760187643,13108.839333999997,27188.425962570007,53271.49154976001 2025-10-11,13:00:45.000,284,11071099,5725,0,1760187644,13108.758498279996,30880.647470490003,53271.44263992001 2025-10-11,13:00:46.000,284,11071104,5285,0,1760187645,13108.67092625,29034.712944779996,53271.3657816 2025-10-11,13:00:47.000,284,11071127,5805,0,1760187646,13108.515991119995,29034.98081172,53271.184116480006 2025-10-11,13:00:49.000,284,11071100,5325,0,1760187648,13108.34758337,28112.158056030006,53271.14918088 2025-10-11,13:00:49.000,284,11071114,5365,0,1760187648,13108.172439309994,29496.649482809997,53270.95354152 2025-10-11,13:00:50.000,284,11071136,5365,0,1760187649,13107.929932149993,31342.724991120005,53270.84174760001 2025-10-11,13:00:51.000,284,11071110,5525,0,1760187650,13107.774997020002,22573.71300807,53270.778863520005 2025-10-11,13:00:52.000,284,11071107,5645,0,1760187651,13107.667216059992,31342.46417331,53270.65309536001 2025-10-11,13:00:53.000,284,11071124,5165,0,1760187652,13107.552698790001,31342.30909245,53270.62514688 2025-10-11,13:00:54.000,284,11071175,5845,0,1760187653,13107.438181519996,33649.679667959994,53270.541301440004 2025-10-11,13:00:55.000,284,11071080,5325,0,1760187654,13107.32366424999,28572.952634999994,53270.38059768 2025-10-11,13:00:56.000,284,11071128,5405,0,1760187655,13107.20914698,30880.53468441,53270.33168784 2025-10-11,13:00:57.000,284,11071089,5565,0,1760187656,13107.14178387999,33188.31410946,53270.17098408001 2025-10-11,13:00:59.000,284,11071084,5445,0,1760187658,13106.784759449998,26727.405811439996,53269.9683576 2025-10-11,13:01:00.000,284,11071150,5325,0,1760187659,13106.623088009997,27650.743153620002,53269.86355080001 2025-10-11,13:01:01.000,284,11071133,5725,0,1760187660,13106.441207639997,31804.71792219,53269.71682128001 2025-10-11,13:01:02.000,284,11070978,5325,0,1760187661,13106.313217750001,31805.06332956,53269.605027360005 2025-10-11,13:01:03.000,284,11070964,5205,0,1760187662,13106.10439213999,25805.654523510006,53269.49323344 2025-10-11,13:01:04.000,284,11071154,5445,0,1760187663,13105.875357599994,29036.623259009997,53269.39541376 2025-10-11,13:01:05.000,284,11071053,5765,0,1760187664,13105.686740919999,25344.5920776,53269.24169712001 2025-10-11,13:01:06.000,284,11071113,5925,0,1760187665,13105.558751029988,29960.080436400007,53269.24169712001 2025-10-11,13:01:07.000,284,11071167,5725,0,1760187666,13105.430761139993,26729.78136825,53269.15785168 2025-10-11,13:01:08.000,284,11071095,5965,0,1760187667,13105.397079590002,31806.896103360006,53268.96919944 2025-10-11,13:01:10.000,284,11071092,5565,0,1760187669,13105.410552209993,31807.001840309997,53268.89932824 2025-10-11,13:01:10.000,284,11071072,5325,0,1760187669,13105.282562319997,35499.364330829994,53268.717663120005 2025-10-11,13:01:11.000,284,11071118,5085,0,1760187670,13105.080473019996,32730.22639641,53268.65477904 2025-10-11,13:01:12.000,284,11071137,5925,0,1760187671,13104.90532895999,28114.94951151,53268.647791920004 2025-10-11,13:01:13.000,284,11071051,5725,0,1760187672,13104.90532895999,33653.493247289996,53268.6058692 2025-10-11,13:01:14.000,284,11071116,5445,0,1760187673,13104.858174789995,29499.941426520003,53268.48708816 2025-10-11,13:01:15.000,284,11071114,5445,0,1760187674,13104.84470216999,24423.277835729998,53268.38926848 2025-10-11,13:01:16.000,284,11071107,5884,0,1760187675,13104.79081169,30423.440898689994,53268.333371520006 2025-10-11,13:01:17.000,284,11071072,5565,0,1760187676,13104.716712279995,24885.129784200006,53268.277474559996 2025-10-11,13:01:18.000,284,11071112,5285,0,1760187677,13104.60219500999,22577.639373480008,53268.19362912 2025-10-11,13:01:20.000,284,11071125,5884,0,1760187679,13104.58198607999,30423.85679736,53268.22856472 2025-10-11,13:01:20.000,284,11071104,5285,0,1760187679,13104.514622979994,30423.884993879998,53268.19362912 2025-10-11,13:01:21.000,284,11071101,5805,0,1760187680,13104.413578329993,29500.77322386,53268.10279656 2025-10-11,13:01:22.000,284,11071124,5365,0,1760187681,13104.272115819993,26731.53660162,53268.06786096001 2025-10-11,13:01:23.000,284,11071054,5405,0,1760187682,13104.224961649998,29962.265666699997,53267.97004128001 2025-10-11,13:01:24.000,284,11071099,5965,0,1760187683,13104.144125929997,29039.259633630005,53267.93510568 2025-10-11,13:01:25.000,284,11071097,5805,0,1760187684,13104.076762830002,30424.082369519994,53267.86523448 2025-10-11,13:01:26.000,284,11070989,5884,0,1760187685,13104.076762830002,29962.695663630002,53267.774401919996 2025-10-11,13:01:27.000,284,11071061,5925,0,1760187686,13104.150862239992,29962.914186659997,53267.760427680005 2025-10-11,13:01:28.000,284,11071061,5765,0,1760187687,13104.224961649998,34116.952397400004,53267.6276724 2025-10-11,13:01:30.000,284,11071110,5605,0,1760187689,13104.184543789997,30424.82252817,53267.63465952001 2025-10-11,13:01:30.000,284,11071050,5525,0,1760187689,13104.110444379992,31809.602969280008,53267.57876256 2025-10-11,13:01:31.000,284,11071107,5765,0,1760187690,13104.096971760002,29963.449920540006,53267.48094288 2025-10-11,13:01:32.000,284,11071068,5405,0,1760187691,13104.076762830002,30425.005805549998,53267.39709744001 2025-10-11,13:01:33.000,284,11071109,5845,0,1760187692,13103.962245559997,32732.59490409,53267.41107168 2025-10-11,13:01:34.000,284,11071138,5285,0,1760187693,13103.81404674,28578.66947943,53267.36914896001 2025-10-11,13:01:35.000,284,11071120,5285,0,1760187694,13103.71300209,30424.794331650002,53267.376136080005 2025-10-11,13:01:36.000,284,11071155,5765,0,1760187695,13103.6523753,33194.05915041,53267.27831640001 2025-10-11,13:01:37.000,284,11071055,5725,0,1760187696,13103.61195744,29963.097464039995,53267.15254824001 2025-10-11,13:01:38.000,284,11071125,5325,0,1760187697,13103.60522112999,30424.3361382,53267.1735096 2025-10-11,13:01:40.000,284,11071120,5684,0,1760187699,13103.59174851,32732.038022819994,53267.159535360006 2025-10-11,13:01:40.000,284,11071149,5845,0,1760187699,13103.62543005999,31347.454957349997,53267.05472856 2025-10-11,13:01:41.000,284,11071083,5925,0,1760187700,13103.699529469995,29962.759105799996,53267.05472856 2025-10-11,13:01:42.000,284,11071022,5125,0,1760187701,13103.74668363999,30424.307941680003,53267.089664160005 2025-10-11,13:01:43.000,284,11071011,5645,0,1760187702,13103.827519359991,27193.585925730004,53266.98485736001 2025-10-11,13:01:44.000,284,11071087,5845,0,1760187703,13103.881409839996,28578.49325118,53267.00581872 2025-10-11,13:01:45.000,284,11071145,5725,0,1760187704,13103.847728289991,32271.16590342,53266.88005056 2025-10-11,13:01:46.000,284,11071095,5684,0,1760187705,13103.881409839996,26271.376444349997,53266.96389600001 2025-10-11,13:01:47.000,284,11071095,5805,0,1760187706,13103.989190799992,29040.73995093,53266.90101192 2025-10-11,13:01:48.000,284,11071113,5485,0,1760187707,13104.123916999997,29963.929261380006,53266.88703768 2025-10-11,13:01:50.000,284,11070995,5805,0,1760187709,13104.251906889993,27194.643295229995,53266.94293464001 2025-10-11,13:01:50.000,284,11071086,5365,0,1760187709,13104.359687849988,27656.248524149996,53266.94992176 2025-10-11,13:01:51.000,284,11071085,5645,0,1760187710,13104.386633089998,31348.928225519994,53266.88005056 2025-10-11,13:01:52.000,284,11071074,5085,0,1760187711,13104.521359289989,31349.097404639993,53266.97787024 2025-10-11,13:01:53.000,284,11071122,5325,0,1760187712,13104.70323965999,32733.849649230004,53266.991844480006 2025-10-11,13:01:54.000,284,11071083,5645,0,1760187713,13104.979428369996,27656.713766729998,53266.96389600001 2025-10-11,13:01:55.000,284,11071044,5085,0,1760187714,13105.235408150002,28579.825536749995,53267.040754320005 2025-10-11,13:01:56.000,284,11071013,5684,0,1760187715,13105.424024829998,28118.333093909998,53267.0687028 2025-10-11,13:01:57.000,284,11071066,5405,0,1760187716,13105.504860549998,32272.44179595,53267.040754320005 2025-10-11,13:01:58.000,284,11071059,5925,0,1760187717,13105.706949849999,30426.147764609996,53267.0687028 2025-10-11,13:02:00.000,284,11071081,5965,0,1760187719,13106.057237969995,29964.288767010003,53267.159535360006 2025-10-11,13:02:01.000,284,11071108,5445,0,1760187720,13106.198700479996,25810.35629322,53267.21543232 2025-10-11,13:02:02.000,284,11071073,5845,0,1760187721,13106.387317159992,29503.071240239995,53267.208445200005 2025-10-11,13:02:03.000,284,11071076,5365,0,1760187722,13106.528779669992,29042.058138239998,53267.34818760001 2025-10-11,13:02:04.000,284,11071035,5725,0,1760187723,13106.650033249993,31811.858690880006,53267.327226240006 2025-10-11,13:02:05.000,284,11071090,5605,0,1760187724,13106.885804099998,24888.745987889997,53267.32023912001 2025-10-11,13:02:06.000,284,11071062,5365,0,1760187725,13107.18893805,24888.88697049,53267.425045920005 2025-10-11,13:02:07.000,284,11071077,5765,0,1760187726,13107.444917829991,31350.824441489996,53267.4529944 2025-10-11,13:02:08.000,284,11071146,5525,0,1760187727,13107.835623810002,29966.213179500002,53267.5228656 2025-10-11,13:02:09.000,284,11071087,5645,0,1760187728,13107.997295249988,34582.039896539995,53267.56478832001 2025-10-11,13:02:11.000,284,11071084,5325,0,1760187730,13108.152230379994,29505.129586199997,53267.69055648 2025-10-11,13:02:11.000,284,11071115,5725,0,1760187730,13108.253275029994,28582.109454870006,53267.74645344 2025-10-11,13:02:12.000,284,11071123,5765,0,1760187731,13108.42168277999,27197.46294723,53267.809337520004 2025-10-11,13:02:13.000,284,11071090,5325,0,1760187732,13108.65071732,26735.871816569997,53267.928118560005 2025-10-11,13:02:14.000,284,11071082,5245,0,1760187733,13109.001005439997,29043.756978570003,53268.011964 2025-10-11,13:02:15.000,284,11071079,5925,0,1760187734,13109.283930459998,35044.11036804,53268.06786096001 2025-10-11,13:02:16.000,284,11071109,5884,0,1760187735,13109.533173929995,34582.58267955,53268.17266776 2025-10-11,13:02:17.000,284,11071039,6005,0,1760187736,13109.735263229995,30890.170845119996,53268.277474559996 2025-10-11,13:02:18.000,284,11071079,5565,0,1760187737,13109.84304418999,24428.51533932,53268.36830712 2025-10-11,13:02:19.000,284,11071096,5285,0,1760187738,13109.957561459996,30890.650185959996,53268.41721696 2025-10-11,13:02:21.000,284,11071136,5525,0,1760187740,13110.146178139992,27198.217204140004,53268.612856319996 2025-10-11,13:02:21.000,284,11071096,5285,0,1760187740,13110.307849579993,29967.742840709994,53268.7456116 2025-10-11,13:02:22.000,284,11071094,5365,0,1760187741,13110.496466259989,32275.77603444,53268.77356008 2025-10-11,13:02:23.000,284,11071129,5805,0,1760187742,13110.651401389994,32275.924066170002,53268.94125096 2025-10-11,13:02:24.000,284,11071108,5445,0,1760187743,13110.82654545,28583.43469131,53268.97618656001 2025-10-11,13:02:25.000,284,11071114,5245,0,1760187744,13111.02863475,25814.127577770007,53269.1299032 2025-10-11,13:02:26.000,284,11071076,5325,0,1760187745,13111.149888330001,30891.601818509997,53269.14387744001 2025-10-11,13:02:27.000,284,11071064,5565,0,1760187746,13111.325032389992,27199.204082340002,53269.269645600005 2025-10-11,13:02:28.000,284,11071117,5925,0,1760187747,13111.466494899993,25353.170868810004,53269.388426640005 2025-10-11,13:02:29.000,284,11071024,5365,0,1760187748,13111.513649070002,28122.886831890006,53269.41637512 2025-10-11,13:02:31.000,284,11071153,5965,0,1760187750,13111.628166339993,28123.189944480007,53269.45131072 2025-10-11,13:02:31.000,284,11071080,5245,0,1760187750,13111.702265749998,28123.457811419998,53269.507207680006 2025-10-11,13:02:32.000,284,11071131,5925,0,1760187751,13111.884146119999,30431.406415589998,53269.605027360005 2025-10-11,13:02:33.000,284,11071132,5325,0,1760187752,13112.11991696999,29046.724662299996,53269.702847040004 2025-10-11,13:02:34.000,284,11071016,5285,0,1760187753,13112.335478889996,33662.65006715999,53269.86355080001 2025-10-11,13:02:35.000,284,11071000,5445,0,1760187754,13112.564513429992,28585.605823349993,53269.93342200001 2025-10-11,13:02:36.000,284,11071097,5565,0,1760187755,13112.746393799993,28585.930083330008,53269.95438336 2025-10-11,13:02:37.000,284,11070844,5205,0,1760187756,13112.968692029994,33663.45366798001,53270.11508712 2025-10-11,13:02:38.000,284,11071080,5285,0,1760187757,13113.083209299999,27662.902902870002,53270.205919680004 2025-10-11,13:02:39.000,284,11070916,5285,0,1760187758,13113.33918907999,27662.91700113,53270.31771360001 2025-10-11,13:02:41.000,284,11071122,5605,0,1760187760,13113.581696239991,29509.218081600004,53270.36662344001 2025-10-11,13:02:41.000,284,11071102,5165,0,1760187760,13113.777049229997,29047.64809833,53270.513352960006 2025-10-11,13:02:42.000,284,11071072,5285,0,1760187761,13114.012820079988,25816.59477327,53270.57623704 2025-10-11,13:02:43.000,284,11071091,5925,0,1760187762,13114.187964139994,29047.514164859997,53270.71597944 2025-10-11,13:02:44.000,284,11071092,5285,0,1760187763,13114.33616295999,32278.595686440007,53270.81379912 2025-10-11,13:02:45.000,284,11071078,5445,0,1760187764,13114.49783439999,30432.294605970004,53270.92559304 2025-10-11,13:02:46.000,284,11071093,5884,0,1760187765,13114.720132629991,21662.281646460004,53270.95354152 2025-10-11,13:02:47.000,284,11071119,5725,0,1760187766,13114.794232039996,27663.050934600004,53271.03738696001 2025-10-11,13:02:48.000,284,11071077,5645,0,1760187767,13114.949167170002,25816.75690326,53271.1212324 2025-10-11,13:02:49.000,284,11071054,5245,0,1760187768,13115.191674330003,27201.60783567,53271.233026320006 2025-10-11,13:02:51.000,284,11071057,5805,0,1760187770,13115.440917799999,32279.14551858,53271.38674296 2025-10-11,13:02:51.000,284,11071115,5684,0,1760187770,13115.568907689994,28586.515161119998,53271.42866568 2025-10-11,13:02:52.000,284,11071029,5725,0,1760187771,13115.66321603,24432.279574739994,53271.45661416 2025-10-11,13:02:53.000,284,11071059,5765,0,1760187772,13115.71710650999,25816.975426289995,53271.568408080006 2025-10-11,13:02:54.000,284,11071054,5285,0,1760187773,13115.79794222999,31355.949158999996,53271.67321488 2025-10-11,13:02:55.000,284,11071002,5365,0,1760187774,13115.932668429996,34587.143466659996,53271.736098960006 2025-10-11,13:02:56.000,284,11071023,5805,0,1760187775,13116.074130939996,30432.893782019994,53271.82693152001 2025-10-11,13:02:57.000,284,11071038,5085,0,1760187776,13116.222329759992,30432.879683759995,53271.91077696 2025-10-11,13:02:58.000,284,11071095,5805,0,1760187777,13116.404210129993,29048.028751349993,53272.00859664 2025-10-11,13:02:59.000,284,11071008,5125,0,1760187778,13116.538936329998,31817.490945750003,53272.05750648 2025-10-11,13:03:01.000,284,11071039,5884,0,1760187780,13116.909433379995,29509.73266809,53272.239171600006 2025-10-11,13:03:02.000,284,11071018,5405,0,1760187781,13117.02395065,30894.59064963,53272.336991280004 2025-10-11,13:03:03.000,284,11071020,5565,0,1760187782,13117.138467919991,27202.009636079994,53272.46275944 2025-10-11,13:03:04.000,284,11071061,5725,0,1760187783,13117.259721499991,28587.086140650004,53272.525643520006 2025-10-11,13:03:05.000,284,11071065,5805,0,1760187784,13117.367502460002,28587.248270640004,53272.574553360006 2025-10-11,13:03:06.000,284,11071032,5485,0,1760187785,13117.421392939992,34126.41232986,53272.70032152 2025-10-11,13:03:07.000,284,11071153,5684,0,1760187786,13117.475283419997,25356.10330689,53272.73525712001 2025-10-11,13:03:08.000,284,11071126,5525,0,1760187787,13117.515701279997,29510.289549359994,53272.84705104 2025-10-11,13:03:09.000,284,11071065,5765,0,1760187788,13117.535910209997,28587.11433717,53272.909935120006 2025-10-11,13:03:10.000,284,11071054,5205,0,1760187789,13117.508964970002,32279.77994028,53272.9378836 2025-10-11,13:03:12.000,284,11071094,5765,0,1760187791,13117.461810799992,30895.006548300007,53273.03570328 2025-10-11,13:03:12.000,284,11071096,5285,0,1760187791,13117.495492349997,31818.224055269995,53273.03570328 2025-10-11,13:03:13.000,284,11071115,5884,0,1760187792,13117.515701279997,25817.687388420003,53273.11954872001 2025-10-11,13:03:14.000,284,11071102,5325,0,1760187793,13117.589800690002,34126.384133340005,53273.14749720001 2025-10-11,13:03:15.000,284,11071142,5405,0,1760187794,13117.569591760002,33203.314658100004,53273.16845856001 2025-10-11,13:03:16.000,284,11070910,5325,0,1760187795,13117.535910209997,35973.12225987,53273.16147144 2025-10-11,13:03:17.000,284,11071119,5765,0,1760187796,13117.434865559997,30895.852443900003,53273.18941992001 2025-10-11,13:03:18.000,284,11071139,5805,0,1760187797,13117.293403049996,30434.28246063,53273.28025248 2025-10-11,13:03:19.000,284,11071099,5805,0,1760187798,13117.18562209,25818.427547069994,53273.28025248 2025-10-11,13:03:20.000,284,11071095,5605,0,1760187799,13117.219303639991,31357.422427169993,53273.28025248 2025-10-11,13:03:22.000,284,11071125,5965,0,1760187801,13117.239512569991,32280.569442840002,53273.35711080001 2025-10-11,13:03:22.000,284,11071101,5725,0,1760187801,13117.367502460002,27664.742725799995,53273.364097920006 2025-10-11,13:03:23.000,284,11071124,5485,0,1760187802,13117.421392939992,27664.954199700005,53273.44095624 2025-10-11,13:03:24.000,284,11071051,5684,0,1760187803,13117.502228659992,32742.71040564,53273.43396912001 2025-10-11,13:03:25.000,284,11071080,5605,0,1760187804,13117.455074489997,32742.950076060006,53273.47589184 2025-10-11,13:03:26.000,284,11071126,5285,0,1760187805,13117.441601869992,31358.254224510005,53273.51781456 2025-10-11,13:03:27.000,284,11071143,5645,0,1760187806,13117.468547110002,28588.784980979995,53273.531788800006 2025-10-11,13:03:28.000,284,11071084,5445,0,1760187807,13117.529173900002,30435.198847530002,53273.58768576 2025-10-11,13:03:29.000,284,11071110,5325,0,1760187808,13117.535910209997,25819.231147889994,53273.50384032001 2025-10-11,13:03:30.000,284,11071114,5605,0,1760187809,13117.549382830002,31820.120271239997,53273.60864712 2025-10-11,13:03:32.000,284,11071067,5845,0,1760187811,13117.616745929998,25819.435572660004,53273.62262136001 2025-10-11,13:03:32.000,284,11071143,5805,0,1760187811,13117.603273309993,28588.820226630007,53273.71345392 2025-10-11,13:03:33.000,284,11071141,5605,0,1760187812,13117.616745929998,30435.297535349993,53273.748389520006 2025-10-11,13:03:34.000,284,11071158,5405,0,1760187813,13117.569591760002,29050.390209899997,53273.727428160004 2025-10-11,13:03:35.000,284,11071053,5645,0,1760187814,13117.495492349997,31819.908797340002,53273.748389520006 2025-10-11,13:03:36.000,284,11071098,5085,0,1760187815,13117.455074489997,30896.719486889997,53273.83223496 2025-10-11,13:03:37.000,284,11071096,5445,0,1760187816,13117.455074489997,32743.260237780007,53273.83223496 2025-10-11,13:03:38.000,284,11071128,5285,0,1760187817,13117.549382830002,28588.8836688,53273.93005464 2025-10-11,13:03:39.000,284,11071070,5285,0,1760187818,13117.697581649998,27204.110276820007,53273.90909328001 2025-10-11,13:03:40.000,284,11071170,5325,0,1760187819,13117.906407259994,28588.989405750006,53273.92306752 2025-10-11,13:03:42.000,284,11071067,6045,0,1760187821,13118.11523286999,29973.76279773,53273.97896448 2025-10-11,13:03:42.000,284,11071082,5405,0,1760187821,13118.21627751999,33666.50594127001,53273.964990240005 2025-10-11,13:03:43.000,284,11071121,5725,0,1760187822,13118.31732216999,27665.694358349996,53274.00691296001 2025-10-11,13:03:44.000,284,11071121,5884,0,1760187823,13118.33753109999,31358.493894929998,53274.0208872 2025-10-11,13:03:45.000,284,11071137,5725,0,1760187824,13118.330794789996,24434.577591120003,53274.0907584 2025-10-11,13:03:46.000,284,11071100,5325,0,1760187825,13118.351003719996,27204.152571600003,53274.181590960005 2025-10-11,13:03:47.000,284,11071083,5725,0,1760187826,13118.357740029991,33666.57643257,53274.12569400001 2025-10-11,13:03:48.000,284,11071063,5565,0,1760187827,13118.357740029991,29050.65807684,53274.19556520001 2025-10-11,13:03:49.000,284,11071078,5405,0,1760187828,13118.438575749991,32281.746647549997,53274.251462160006 2025-10-11,13:03:50.000,284,11071079,5725,0,1760187829,13118.458784679991,29050.65807684,53274.29338488001 2025-10-11,13:03:52.000,284,11071155,6205,0,1760187831,13118.519411469992,29973.868534680005,53274.34229472001 2025-10-11,13:03:52.000,284,11071156,5445,0,1760187831,13118.573301949997,29973.882632940004,53274.39120456001 2025-10-11,13:03:53.000,284,11071139,5684,0,1760187832,13118.553093019997,31358.599631880003,53274.46107576001 2025-10-11,13:03:54.000,284,11071121,5765,0,1760187833,13118.512675159996,29050.756764660007,53274.41216592001 2025-10-11,13:03:55.000,284,11071078,5245,0,1760187834,13118.452048369996,30897.14948382,53274.41216592001 2025-10-11,13:03:56.000,284,11071049,5684,0,1760187835,13118.438575749991,30897.227024249994,53274.45408864 2025-10-11,13:03:57.000,284,11071099,5805,0,1760187836,13118.505938850001,26742.779963969995,53274.57286968 2025-10-11,13:03:58.000,284,11071095,6005,0,1760187837,13118.620456119992,31820.388138180002,53274.53094696001 2025-10-11,13:03:59.000,284,11071064,5165,0,1760187838,13118.674346599997,29974.037713800004,53274.55190832 2025-10-11,13:04:00.000,284,11071089,5965,0,1760187839,13118.782127559993,29512.256256630004,53274.565882560004 2025-10-11,13:04:02.000,284,11071111,6124,0,1760187841,13118.984216859993,28127.44056987,53274.57286968 2025-10-11,13:04:03.000,284,11071145,5645,0,1760187842,13118.923590069993,30435.452616209994,53274.6147924 2025-10-11,13:04:04.000,284,11071106,5325,0,1760187843,13118.889908519988,29512.277404020002,53274.55190832 2025-10-11,13:04:05.000,284,11071103,6045,0,1760187844,13118.910117449988,30897.121287300004,53274.60780528001 2025-10-11,13:04:06.000,284,11071054,5445,0,1760187845,13118.836018039998,29973.946075109998,53274.62876664001 2025-10-11,13:04:07.000,284,11071106,5245,0,1760187846,13118.930326379988,27665.884684859993,53274.65671512001 2025-10-11,13:04:08.000,284,11071088,5245,0,1760187847,13118.943798999993,29512.13642142,53274.586843920006 2025-10-11,13:04:09.000,284,11071060,5245,0,1760187848,13118.964007929993,29050.35496425,53274.52395984 2025-10-11,13:04:10.000,284,11071053,5925,0,1760187849,13118.950535309988,24434.218085490007,53274.53793408001 2025-10-11,13:04:11.000,284,11071085,5725,0,1760187850,13118.849490660003,28588.510064910006,53274.46107576001 2025-10-11,13:04:13.000,284,11071046,5405,0,1760187852,13118.734973389997,25357.266413339996,53274.47505 2025-10-11,13:04:13.000,284,11071082,5445,0,1760187852,13118.775391249997,28126.897786860005,53274.46107576001 2025-10-11,13:04:14.000,284,11071118,5525,0,1760187853,13118.849490660003,29050.19283426,53274.46107576001 2025-10-11,13:04:15.000,284,11071108,5285,0,1760187854,13118.943798999993,32281.54927191,53274.39120456001 2025-10-11,13:04:16.000,284,11071063,5605,0,1760187855,13118.896644829998,34128.19575975,53274.37723032 2025-10-11,13:04:17.000,284,11071133,5765,0,1760187856,13118.775391249997,30897.078992519993,53274.31434624 2025-10-11,13:04:18.000,284,11071115,5925,0,1760187857,13118.708028150002,29050.622831190005,53274.32832048 2025-10-11,13:04:19.000,284,11071058,5325,0,1760187858,13118.681082909992,30897.078992519993,53274.230500800004 2025-10-11,13:04:20.000,284,11071119,5884,0,1760187859,13118.586774570002,26742.7165218,53274.132681120005 2025-10-11,13:04:21.000,284,11071071,5805,0,1760187860,13118.573301949997,29973.889682070003,53274.12569400001 2025-10-11,13:04:23.000,284,11071053,5645,0,1760187862,13118.593510879997,29050.742666399994,53274.062809920004 2025-10-11,13:04:23.000,284,11071165,5684,0,1760187862,13118.647401360002,28589.123339219994,53274.034861440006 2025-10-11,13:04:24.000,284,11071110,5365,0,1760187863,13118.627192430002,31358.726516220006,53273.99992584 2025-10-11,13:04:25.000,284,11071115,5725,0,1760187864,13118.627192430002,27204.293554200005,53273.93704176001 2025-10-11,13:04:26.000,284,11071036,5285,0,1760187865,13118.633928739997,23973.028755239997,53273.93704176001 2025-10-11,13:04:27.000,284,11071076,5245,0,1760187866,13118.492466229996,32281.655008860005,53273.80428648 2025-10-11,13:04:28.000,284,11071121,5805,0,1760187867,13118.357740029991,35974.20077676,53273.79031224001 2025-10-11,13:04:29.000,284,11071098,5405,0,1760187868,13118.270167999995,24433.97841507,53273.68550544 2025-10-11,13:04:30.000,284,11071086,5325,0,1760187869,13118.249959069995,27203.278479479995,53273.65056984001 2025-10-11,13:04:31.000,284,11071150,5405,0,1760187870,13118.13544179999,26741.666201429995,53273.60166000001 2025-10-11,13:04:33.000,284,11071055,5965,0,1760187872,13117.926616189994,29049.5443143,53273.43396912001 2025-10-11,13:04:34.000,284,11071063,5765,0,1760187873,13117.690845339988,27664.890757529996,53273.31518808001 2025-10-11,13:04:35.000,284,11071063,5845,0,1760187874,13117.414656629997,29511.375115379997,53273.23832976001 2025-10-11,13:04:36.000,284,11071105,5765,0,1760187875,13117.158676849991,29511.424459290007,53273.15448432 2025-10-11,13:04:37.000,284,11071075,5805,0,1760187876,13116.96332386,29511.466754070003,53273.0426904 2025-10-11,13:04:38.000,284,11071060,5365,0,1760187877,13116.75449824999,29049.988409490004,53272.99378056 2025-10-11,13:04:39.000,284,11071109,5845,0,1760187878,13116.579354189998,28588.41137709,53272.791154080005 2025-10-11,13:04:40.000,284,11071090,5445,0,1760187879,13116.431155369988,29973.28345689,53272.78416696001 2025-10-11,13:04:41.000,284,11070880,5445,0,1760187880,13116.350319650002,32281.323699750006,53272.64442456001 2025-10-11,13:04:42.000,284,11071099,5725,0,1760187881,13116.336847029997,31358.085045390006,53272.51166928 2025-10-11,13:04:44.000,284,11071108,5445,0,1760187883,13116.289692860002,32281.189766280004,53272.4837208 2025-10-11,13:04:44.000,284,11071132,5365,0,1760187883,13116.195384519997,31358.00045583,53272.42782384001 2025-10-11,13:04:45.000,284,11071064,5365,0,1760187884,13116.242538689992,22587.620941560002,53272.29506856 2025-10-11,13:04:46.000,284,11071116,5485,0,1760187885,13116.208857140002,32742.70335651,53272.22519736 2025-10-11,13:04:47.000,284,11071073,5725,0,1760187886,13116.087603560001,31819.690274310007,53272.14135192001 2025-10-11,13:04:48.000,284,11071081,5805,0,1760187887,13116.006767840001,29973.255260370002,53272.05750648 2025-10-11,13:04:49.000,284,11071092,5285,0,1760187888,13115.90572319,30896.2049004,53272.022570880006 2025-10-11,13:04:50.000,284,11071133,5965,0,1760187889,13115.88551426,25818.53328402,53271.9596868 2025-10-11,13:04:51.000,284,11071055,5725,0,1760187890,13115.912459499996,28587.882692340005,53271.84090576 2025-10-11,13:04:52.000,284,11071155,5684,0,1760187891,13116.047185700001,27202.961268629995,53271.76404744 2025-10-11,13:04:54.000,284,11071095,6005,0,1760187893,13116.121285109992,29972.564445630007,53271.70815048001 2025-10-11,13:04:54.000,284,11071096,5205,0,1760187893,13116.202120829992,29972.585593020005,53271.63827928001 2025-10-11,13:04:55.000,284,11071086,5325,0,1760187894,13116.289692860002,28126.235168640007,53271.61033080001 2025-10-11,13:04:56.000,284,11071072,5325,0,1760187895,13116.330110720002,25818.314760990004,53271.505524 2025-10-11,13:04:57.000,284,11071089,5765,0,1760187896,13116.229066070002,27203.193889920003,53271.49154976001 2025-10-11,13:04:58.000,284,11071060,5085,0,1760187897,13116.242538689992,29972.825263439998,53271.46360128 2025-10-11,13:04:59.000,284,11071082,5445,0,1760187898,13116.282956549992,32280.865506300004,53271.35879448 2025-10-11,13:05:00.000,284,11071084,5445,0,1760187899,13116.229066070002,31357.908817140007,53271.379755840004 2025-10-11,13:05:01.000,284,11071116,5485,0,1760187900,13116.229066070002,25357.097234219997,53271.26796192 2025-10-11,13:05:02.000,284,11071136,5285,0,1760187901,13116.161702969992,30434.684261040005,53271.163155120004 2025-10-11,13:05:04.000,284,11071036,5405,0,1760187903,13116.148230350002,29050.002507750003,53271.016425600006 2025-10-11,13:05:05.000,284,11071090,5325,0,1760187904,13116.047185700001,29049.917918189996,53270.96751576001 2025-10-11,13:05:06.000,284,11071112,5285,0,1760187905,13116.040449389991,36435.58748264999,53270.96052864 2025-10-11,13:05:07.000,284,11071112,5445,0,1760187906,13116.188648210002,33666.08299347,53270.93956728001 2025-10-11,13:05:08.000,284,11071091,5645,0,1760187907,13116.195384519997,29511.685277099998,53270.88367032 2025-10-11,13:05:09.000,284,11071089,5845,0,1760187908,13116.181911899992,27665.306656200002,53270.827773360004 2025-10-11,13:05:10.000,284,11071140,5485,0,1760187909,13116.128021420001,27203.743722059997,53270.79982488001 2025-10-11,13:05:11.000,284,11071135,5805,0,1760187910,13116.107812490001,35050.79999241,53270.86270896 2025-10-11,13:05:12.000,284,11071116,5205,0,1760187911,13116.033713079996,29511.614785800004,53270.81379912 2025-10-11,13:05:13.000,284,11071088,5405,0,1760187912,13115.98655891,30896.409325169996,53270.78585064 2025-10-11,13:05:15.000,284,11071114,5445,0,1760187914,13115.88551426,24895.520201820007,53270.72296656001 2025-10-11,13:05:15.000,284,11071065,5645,0,1760187914,13115.892250569996,28126.721558610006,53270.77187640001 2025-10-11,13:05:16.000,284,11071037,5805,0,1760187915,13115.80467854,34589.081977409995,53270.660082480004 2025-10-11,13:05:17.000,284,11071169,5965,0,1760187916,13115.77773329999,30434.74770321,53270.61815976 2025-10-11,13:05:18.000,284,11071090,5285,0,1760187917,13115.71710650999,31819.521095189994,53270.611172640005 2025-10-11,13:05:19.000,284,11071086,5445,0,1760187918,13115.63627078999,34589.04673176,53270.55527568001 2025-10-11,13:05:20.000,284,11071112,5525,0,1760187919,13115.589116619994,31357.718490629995,53270.492391600004 2025-10-11,13:05:21.000,284,11071068,5285,0,1760187920,13115.60258924,26741.75784012,53270.45046888 2025-10-11,13:05:22.000,284,11071068,5125,0,1760187921,13115.589116619994,28588.206952320004,53270.4225204 2025-10-11,13:05:23.000,284,11071051,5565,0,1760187922,13115.63627078999,29973.071982990004,53270.373610560004 2025-10-11,13:05:25.000,284,11071101,5845,0,1760187924,13115.65647971999,28588.41842622,53270.324700720004 2025-10-11,13:05:25.000,284,11071068,5325,0,1760187924,13115.528489829994,26280.688345079994,53270.31072648 2025-10-11,13:05:26.000,284,11071072,5205,0,1760187925,13115.413972559989,28127.236145100003,53270.26880376001 2025-10-11,13:05:27.000,284,11071105,5765,0,1760187926,13115.319664219998,35974.34880849,53270.205919680004 2025-10-11,13:05:28.000,284,11071133,5725,0,1760187927,13115.299455289998,30435.107208839996,53270.24784240001 2025-10-11,13:05:29.000,284,11071071,5765,0,1760187928,13115.306191599993,28127.243194230003,53270.2129068 2025-10-11,13:05:30.000,284,11071105,5884,0,1760187929,13115.333136839989,22588.12847892,53270.177971200006 2025-10-11,13:05:31.000,284,11071078,5445,0,1760187930,13115.447654109994,24896.302655249994,53270.21989392001 2025-10-11,13:05:32.000,284,11071048,5525,0,1760187931,13115.413972559989,29512.524123569994,53270.108100000005 2025-10-11,13:05:33.000,284,11071089,5805,0,1760187932,13115.360082079998,28589.567434409997,53270.177971200006 2025-10-11,13:05:35.000,284,11071107,5965,0,1760187934,13115.259037429998,25358.535256739997,53270.108100000005 2025-10-11,13:05:35.000,284,11071124,5485,0,1760187934,13115.259037429998,29513.130348749997,53270.04521592 2025-10-11,13:05:36.000,284,11071103,5805,0,1760187935,13115.198410639998,23050.946158200008,53269.99630608 2025-10-11,13:05:37.000,284,11071094,5445,0,1760187936,13115.198410639998,28590.363986099997,53270.03124168001 2025-10-11,13:05:38.000,284,11071101,5485,0,1760187937,13115.265773739993,30898.545211560006,53269.9683576 2025-10-11,13:05:39.000,284,11071103,5565,0,1760187938,13115.319664219998,32745.10710984,53269.90547352 2025-10-11,13:05:40.000,284,11071072,5285,0,1760187939,13115.306191599993,32283.64286352,53270.010280320006 2025-10-11,13:05:41.000,284,11071135,5725,0,1760187940,13115.306191599993,29052.469703249997,53269.940409120005 2025-10-11,13:05:42.000,284,11071134,5245,0,1760187941,13115.218619569998,25821.169658640007,53269.91944776 2025-10-11,13:05:43.000,284,11071127,5845,0,1760187942,13115.319664219998,33206.782830059994,53269.90547352 2025-10-11,13:05:45.000,284,11071108,5405,0,1760187944,13115.467863039994,28590.758737380005,53269.93342200001 2025-10-11,13:05:45.000,284,11071092,5125,0,1760187944,13115.57564399999,29514.152472600006,53269.87752504 2025-10-11,13:05:46.000,284,11071160,5325,0,1760187945,13115.69689757999,34592.04261201,53269.842589440006 2025-10-11,13:05:47.000,284,11071097,5765,0,1760187946,13115.70363389,28591.259225610003,53269.8286152 2025-10-11,13:05:48.000,284,11071113,5765,0,1760187947,13115.770996989995,27668.182701240003,53269.85656368 2025-10-11,13:05:49.000,284,11071101,5805,0,1760187948,13115.82488747,33669.14231589,53269.86355080001 2025-10-11,13:05:50.000,284,11071092,5205,0,1760187949,13115.851832709996,25821.90276816,53269.88451216001 2025-10-11,13:05:51.000,284,11071100,5245,0,1760187950,13115.912459499996,29514.906729509996,53269.87752504 2025-10-11,13:05:52.000,284,11071068,5365,0,1760187951,13116.013504149996,31823.158446269998,53269.8984864 2025-10-11,13:05:53.000,284,11071119,5805,0,1760187952,13116.188648210002,30900.025528860002,53269.842589440006 2025-10-11,13:05:55.000,284,11071050,5085,0,1760187954,13116.350319650002,32284.982198219994,53269.84957656 2025-10-11,13:05:55.000,284,11071106,5365,0,1760187954,13116.437891679998,29053.823136210005,53269.84957656 2025-10-11,13:05:56.000,284,11071061,5965,0,1760187955,13116.518727399998,31362.00436167,53269.772718240005 2025-10-11,13:05:57.000,284,11071056,5285,0,1760187956,13116.505254779993,30900.37798536,53269.78669248 2025-10-11,13:05:58.000,284,11071074,5325,0,1760187957,13116.586090499994,23052.94811112,53269.84957656 2025-10-11,13:05:59.000,284,11071074,5085,0,1760187958,13116.73428931999,31362.032558189996,53269.80066672 2025-10-11,13:06:00.000,284,11071086,5285,0,1760187959,13116.81512503999,31361.969116020002,53269.87752504 2025-10-11,13:06:01.000,284,11071035,5765,0,1760187960,13116.949851239995,29977.089987090003,53269.79367960001 2025-10-11,13:06:02.000,284,11071132,5245,0,1760187961,13117.071104819996,29977.238018820004,53269.870537920004 2025-10-11,13:06:03.000,284,11071124,5684,0,1760187962,13117.172149469996,27669.33875856,53269.81464096001 2025-10-11,13:06:05.000,284,11071117,5805,0,1760187964,13117.428129250002,28593.021508110003,53269.92643488 2025-10-11,13:06:06.000,284,11071030,5405,0,1760187965,13117.508964970002,26284.974216119997,53270.00329320001 2025-10-11,13:06:07.000,284,11071094,5445,0,1760187966,13117.562855449993,26746.607641559996,53270.01726744 2025-10-11,13:06:08.000,284,11071143,6005,0,1760187967,13117.650427479988,27669.909738090006,53270.10111288001 2025-10-11,13:06:09.000,284,11071110,4925,0,1760187968,13117.778417369998,33670.960991429994,53270.11508712 2025-10-11,13:06:10.000,284,11071041,5684,0,1760187969,13117.946825119994,29054.83821093,53270.17098408001 2025-10-11,13:06:11.000,284,11070945,5485,0,1760187970,13118.13544179999,31824.73745139,53270.177971200006 2025-10-11,13:06:12.000,284,11071070,5365,0,1760187971,13118.25669537999,29978.337683100006,53270.28976512 2025-10-11,13:06:13.000,284,11071112,5605,0,1760187972,13118.411630509996,28593.55019286,53270.25482952 2025-10-11,13:06:14.000,284,11071102,5205,0,1760187973,13118.573301949997,27670.374980670007,53270.29675224001 2025-10-11,13:06:16.000,284,11071120,5525,0,1760187975,13118.701291839992,29055.247060470007,53270.443481760005 2025-10-11,13:06:16.000,284,11071179,5805,0,1760187975,13118.802336489993,29978.55620613,53270.38758480001 2025-10-11,13:06:17.000,284,11071101,5765,0,1760187976,13118.903381139993,30440.147336790003,53270.40854616 2025-10-11,13:06:18.000,284,11071102,5565,0,1760187977,13118.916853759998,29978.372928750003,53270.47841736 2025-10-11,13:06:19.000,284,11071097,5925,0,1760187978,13119.004425789994,26285.383065660004,53270.40854616 2025-10-11,13:06:20.000,284,11071103,5725,0,1760187979,13119.105470439994,26746.974196320007,53270.47841736 2025-10-11,13:06:21.000,284,11071071,5684,0,1760187980,13119.166097229994,34132.86933294,53270.48540448001 2025-10-11,13:06:22.000,284,11071080,5005,0,1760187981,13119.17956985,28593.37396461,53270.50636584001 2025-10-11,13:06:23.000,284,11071072,5525,0,1760187982,13119.246932949995,27208.600572630006,53270.457456 2025-10-11,13:06:24.000,284,11071081,5805,0,1760187983,13119.29408711999,27208.713358709996,53270.513352960006 2025-10-11,13:06:26.000,284,11071109,5884,0,1760187985,13119.26040557,28593.69117546,53270.47143024 2025-10-11,13:06:26.000,284,11071075,5765,0,1760187985,13119.267141879995,31825.167448320004,53270.43649464001 2025-10-11,13:06:27.000,284,11071114,5285,0,1760187986,13119.307559739995,26747.270259779994,53270.49937872 2025-10-11,13:06:28.000,284,11071113,5765,0,1760187987,13119.39513176999,28593.881501969998,53270.42950752 2025-10-11,13:06:29.000,284,11071146,5325,0,1760187988,13119.51638534999,26747.432389769994,53270.3526492 2025-10-11,13:06:30.000,284,11071074,5365,0,1760187989,13119.671320479996,29517.352777620006,53270.38059768 2025-10-11,13:06:31.000,284,11071092,5245,0,1760187990,13119.752156199997,29055.902629560005,53270.36662344001 2025-10-11,13:06:32.000,284,11071122,5405,0,1760187991,13119.785837750002,30902.584363050002,53270.275790880005 2025-10-11,13:06:33.000,284,11071127,5884,0,1760187992,13119.792574059997,29517.705234120003,53270.41553328001 2025-10-11,13:06:34.000,284,11071049,5684,0,1760187993,13119.758892509992,29979.324561300004,53270.373610560004 2025-10-11,13:06:36.000,284,11071124,5405,0,1760187995,13119.671320479996,28132.70626998,53270.38059768 2025-10-11,13:06:36.000,284,11071171,5684,0,1760187995,13119.590484759996,29979.1835787,53270.36662344001 2025-10-11,13:06:37.000,284,11071095,5845,0,1760187996,13119.54333059,27671.058746280003,53270.38059768 2025-10-11,13:06:38.000,284,11071053,5725,0,1760187997,13119.46249487,34133.82801462,53270.31771360001 2025-10-11,13:06:39.000,284,11071093,5884,0,1760187998,13119.449022249995,25363.046699939994,53270.31072648 2025-10-11,13:06:40.000,284,11070914,5525,0,1760187999,13119.40186808,28132.769712149995,53270.24784240001 2025-10-11,13:06:41.000,284,11071121,5884,0,1760188000,13119.368186529995,29517.775725419997,53270.19893256001 2025-10-11,13:06:42.000,284,11071052,5405,0,1760188001,13119.37492283999,26748.080909729993,53270.18495832 2025-10-11,13:06:43.000,284,11071077,5725,0,1760188002,13119.31429604999,32287.526934149995,53270.157009840004 2025-10-11,13:06:44.000,284,11071107,5925,0,1760188003,13119.19304246999,30441.113067600003,53270.15002272001 2025-10-11,13:06:46.000,284,11071083,5725,0,1760188005,13119.159360919999,36903.88938507,53270.06617728 2025-10-11,13:06:46.000,284,11071115,5645,0,1760188005,13119.098734129999,34595.9407809,53270.059190160006 2025-10-11,13:06:47.000,284,11071123,5684,0,1760188006,13119.125679369994,29056.544100390005,53270.038228800004 2025-10-11,13:06:48.000,284,11071115,5765,0,1760188007,13119.118943059999,27671.791855799995,53270.059190160006 2025-10-11,13:06:49.000,284,11071086,5485,0,1760188008,13119.118943059999,29518.445392769994,53270.05220304001 2025-10-11,13:06:50.000,284,11071051,5925,0,1760188009,13119.071788889989,31365.007291050002,53269.96137048001 2025-10-11,13:06:51.000,284,11071075,5645,0,1760188010,13119.105470439994,29980.078818209993,53270.03124168001 2025-10-11,13:06:52.000,284,11071059,5845,0,1760188011,13119.024634719994,28133.573312969995,53269.91246064001 2025-10-11,13:06:53.000,284,11071070,5325,0,1760188012,13119.031371029989,27671.855297970003,53270.010280320006 2025-10-11,13:06:54.000,284,11071129,5884,0,1760188013,13118.970744239989,28595.058706680007,53269.870537920004 2025-10-11,13:06:56.000,284,11071127,5884,0,1760188015,13119.017898409998,26748.47566101,53269.94739624 2025-10-11,13:06:56.000,284,11071137,5765,0,1760188015,13119.091997819989,29518.05064149,53269.85656368 2025-10-11,13:06:57.000,284,11071150,5205,0,1760188016,13119.159360919999,28133.05167735,53269.91246064001 2025-10-11,13:06:58.000,284,11071025,5725,0,1760188017,13119.21325139999,31826.090884350007,53269.91246064001 2025-10-11,13:06:59.000,284,11071107,5805,0,1760188018,13119.38165915,28594.50182541,53269.870537920004 2025-10-11,13:07:00.000,284,11071137,5925,0,1760188019,13119.43554962999,25363.011454289997,53269.88451216001 2025-10-11,13:07:01.000,284,11071074,5445,0,1760188020,13119.550066899996,29517.59244804,53269.78669248 2025-10-11,13:07:02.000,284,11071108,5445,0,1760188021,13119.752156199997,26286.193715610003,53269.80066672 2025-10-11,13:07:03.000,284,11071066,5285,0,1760188022,13119.920563949992,29979.282266520007,53269.71682128001 2025-10-11,13:07:04.000,284,11071065,5845,0,1760188023,13120.028344910002,29517.59244804,53269.674898560006 2025-10-11,13:07:06.000,284,11071093,5805,0,1760188025,13120.291060999989,27209.368927799995,53269.702847040004 2025-10-11,13:07:07.000,284,11071169,5805,0,1760188026,13120.37189671999,29055.775745220002,53269.70983416 2025-10-11,13:07:08.000,284,11071131,5765,0,1760188027,13120.45273243999,34133.588344200005,53269.674898560006 2025-10-11,13:07:09.000,284,11071160,5285,0,1760188028,13120.63461280999,31363.886479380002,53269.63297584 2025-10-11,13:07:10.000,284,11071168,5405,0,1760188029,13120.796284249991,30440.612579370005,53269.61201448 2025-10-11,13:07:11.000,284,11071087,5565,0,1760188030,13120.904065210001,29517.40212153,53269.57707888001 2025-10-11,13:07:12.000,284,11071162,5285,0,1760188031,13121.133099749997,29979.021448710002,53269.52816904001 2025-10-11,13:07:13.000,284,11071116,5125,0,1760188032,13121.281298569993,31363.949921549996,53269.584066 2025-10-11,13:07:14.000,284,11071133,5725,0,1760188033,13121.409288459989,27209.31253476,53269.605027360005 2025-10-11,13:07:15.000,284,11071172,5365,0,1760188034,13121.564223589994,35518.559111819995,53269.46528496 2025-10-11,13:07:17.000,284,11071121,5805,0,1760188036,13121.79325812999,30440.65487415,53269.47925920001 2025-10-11,13:07:17.000,284,11071114,5285,0,1760188036,13121.847148609995,29055.839187389996,53269.47227208 2025-10-11,13:07:18.000,284,11071107,5805,0,1760188037,13121.92124802,33671.954918760006,53269.49323344 2025-10-11,13:07:19.000,284,11071095,5805,0,1760188038,13121.988611119996,26285.946996059996,53269.47925920001 2025-10-11,13:07:20.000,284,11071085,5645,0,1760188039,13122.055974219991,23977.79396712,53269.43034936001 2025-10-11,13:07:21.000,284,11071064,5525,0,1760188040,13122.163755180001,30440.429301990007,53269.47227208 2025-10-11,13:07:22.000,284,11071091,5765,0,1760188041,13122.258063519992,29978.70423786,53269.3744524 2025-10-11,13:07:23.000,284,11071120,5405,0,1760188042,13122.372580789997,28132.198732620003,53269.318555440004 2025-10-11,13:07:24.000,284,11071098,5245,0,1760188043,13122.534252229998,32286.716284199996,53269.3045812 2025-10-11,13:07:25.000,284,11071117,5845,0,1760188044,13122.621824259993,30901.703221799995,53269.28361984 2025-10-11,13:07:27.000,284,11071118,5645,0,1760188046,13122.77002307999,27208.480737420003,53269.26265848001 2025-10-11,13:07:27.000,284,11071144,5365,0,1760188046,13122.9182219,32286.159402930003,53269.19278728001 2025-10-11,13:07:28.000,284,11071175,5725,0,1760188047,13123.05294809999,31362.681078149995,53269.199774400004 2025-10-11,13:07:29.000,284,11071101,5725,0,1760188048,13123.234828469991,26284.649956139998,53269.199774400004 2025-10-11,13:07:30.000,284,11070955,5884,0,1760188049,13123.362818360001,29054.253133139995,53269.08099336 2025-10-11,13:07:31.000,284,11071071,5725,0,1760188050,13123.544698730002,29515.83721467,53269.10894184 2025-10-11,13:07:32.000,284,11071122,5325,0,1760188051,13123.652479689998,25361.21392614,53269.032083520004 2025-10-11,13:07:33.000,284,11071086,5405,0,1760188052,13123.665952310002,29054.154445320004,53268.96221232 2025-10-11,13:07:34.000,284,11071158,5365,0,1760188053,13123.719842789993,29515.872460319995,53269.004135040006 2025-10-11,13:07:35.000,284,11071119,5684,0,1760188054,13123.672688619998,28592.71839552,53268.84343128 2025-10-11,13:07:37.000,284,11071076,5605,0,1760188056,13123.524489800002,30900.878473589997,53268.92727672001 2025-10-11,13:07:37.000,284,11071087,5845,0,1760188056,13123.396499909992,32747.355782309998,53268.82945704001 2025-10-11,13:07:38.000,284,11071150,5325,0,1760188057,13123.255037399991,24438.116254380002,53268.87137976 2025-10-11,13:07:39.000,284,11071106,5485,0,1760188058,13123.17420167999,26284.508973539996,53268.79452144 2025-10-11,13:07:40.000,284,11071048,5245,0,1760188059,13123.17420167999,28592.56331466,53268.68971464001 2025-10-11,13:07:41.000,284,11070930,5285,0,1760188060,13123.05968441,29977.364903160007,53268.64080480001 2025-10-11,13:07:42.000,284,11070980,5285,0,1760188061,13123.026002859995,27669.31761117,53268.61984344001 2025-10-11,13:07:43.000,284,11071087,5405,0,1760188062,13122.97211237999,32285.39104776,53268.535998 2025-10-11,13:07:44.000,284,11071145,5805,0,1760188063,13122.823913559994,32746.939883640007,53268.45215256001 2025-10-11,13:07:45.000,284,11071207,5725,0,1760188064,13122.81044093999,30438.779805569997,53268.3962556 2025-10-11,13:07:47.000,284,11071113,5805,0,1760188066,13122.803704629994,30438.800952959995,53268.36132 2025-10-11,13:07:47.000,284,11071115,5965,0,1760188066,13122.77002307999,31823.62368885,53268.312410160004 2025-10-11,13:07:48.000,284,11071122,5445,0,1760188067,13122.823913559994,29053.88657838,53268.24253896 2025-10-11,13:07:49.000,284,11071095,5965,0,1760188068,13122.89127665999,32746.777753650007,53268.18664200001 2025-10-11,13:07:50.000,284,11070969,5765,0,1760188069,13122.97884869,35516.58535542,53268.20061624 2025-10-11,13:07:51.000,284,11071107,5925,0,1760188070,13122.945167139995,27669.254169000007,53268.01895112001 2025-10-11,13:07:52.000,284,11071108,5005,0,1760188071,13122.87780404,26284.424383980004,53267.997989760006 2025-10-11,13:07:53.000,284,11071139,5645,0,1760188072,13122.817177249999,29054.112150539993,53267.928118560005 2025-10-11,13:07:54.000,284,11071159,5565,0,1760188073,13122.74981414999,28592.365939020005,53267.837286 2025-10-11,13:07:55.000,284,11071084,5285,0,1760188074,13122.736341529999,28130.725464450006,53267.774401919996 2025-10-11,13:07:57.000,284,11071131,5925,0,1760188076,13122.736341529999,33670.07985018,53267.7674148 2025-10-11,13:07:57.000,284,11071089,5684,0,1760188076,13122.716132599999,25361.115238319995,53267.6975436 2025-10-11,13:07:58.000,284,11071118,5165,0,1760188077,13122.581406399993,27669.1836777,53267.606711039996 2025-10-11,13:07:59.000,284,11071073,5884,0,1760188078,13122.412998649997,27669.120235530005,53267.543826960005 2025-10-11,13:08:00.000,284,11071090,5205,0,1760188079,13122.338899239992,26745.789942479998,53267.45998152 2025-10-11,13:08:01.000,284,11071141,6005,0,1760188080,13122.258063519992,29515.35787383,53267.439020159996 2025-10-11,13:08:02.000,284,11071071,5765,0,1760188081,13122.170491489996,29976.920807970004,53267.29927776001 2025-10-11,13:08:03.000,284,11071104,5405,0,1760188082,13122.076183149991,28591.992335129995,53267.327226240006 2025-10-11,13:08:04.000,284,11071202,5325,0,1760188083,13121.91451170999,29976.63179364,53267.21543232 2025-10-11,13:08:05.000,284,11071119,5805,0,1760188084,13121.705686099995,30438.25816995,53267.0687028 2025-10-11,13:08:07.000,284,11071061,5805,0,1760188086,13121.301507499993,28129.872519719996,53266.90101192 2025-10-11,13:08:08.000,284,11071144,5245,0,1760188087,13121.166781300002,30437.92686084,53266.81716648001 2025-10-11,13:08:09.000,284,11071114,5445,0,1760188088,13120.904065210001,31360.918795649995,53266.69139832 2025-10-11,13:08:10.000,284,11071090,5365,0,1760188089,13120.7626027,25359.79705101,53266.635501360004 2025-10-11,13:08:11.000,284,11071033,5645,0,1760188090,13120.688503289995,31360.40420916,53266.51672032 2025-10-11,13:08:12.000,284,11071153,5684,0,1760188091,13120.66155805,29052.201836310007,53266.37697792 2025-10-11,13:08:13.000,284,11071095,5805,0,1760188092,13120.627876499995,33668.240027249994,53266.28614536 2025-10-11,13:08:14.000,284,11071085,5725,0,1760188093,13120.58072233,22127.996518169995,53266.21627416 2025-10-11,13:08:15.000,284,11071182,5165,0,1760188094,13120.60093126,31821.508949850002,53266.083518880005 2025-10-11,13:08:16.000,284,11071144,5445,0,1760188095,13120.58072233,28590.208905239997,53265.94377648 2025-10-11,13:08:18.000,284,11071107,5925,0,1760188097,13120.49315029999,24897.240189539996,53265.85993104001 2025-10-11,13:08:18.000,284,11071126,5285,0,1760188097,13120.41905089,32744.374000320007,53265.81102120001 2025-10-11,13:08:19.000,284,11071086,5245,0,1760188098,13120.506622919995,24897.063961289998,53265.69224016001 2025-10-11,13:08:20.000,284,11071097,5684,0,1760188099,13120.45946875,32744.331705539997,53265.53852352 2025-10-11,13:08:21.000,284,11071162,5405,0,1760188100,13120.37189671999,29513.045759190005,53265.44769096 2025-10-11,13:08:22.000,284,11071162,5405,0,1760188101,13120.264115759994,28589.821203090003,53265.38480688001 2025-10-11,13:08:23.000,284,11071123,5884,0,1760188102,13120.122653249993,32744.14842816,53265.23807736001 2025-10-11,13:08:24.000,284,11071146,5245,0,1760188103,13119.954245499997,29974.340826390006,53265.126283440004 2025-10-11,13:08:25.000,284,11071115,5925,0,1760188104,13119.785837750002,28127.687289420006,53265.07038648001 2025-10-11,13:08:26.000,284,11071061,5645,0,1760188105,13119.678056789991,33205.09103886,53264.9376312 2025-10-11,13:08:28.000,284,11071084,5645,0,1760188107,13119.43554962999,26742.596686589997,53264.80487592001 2025-10-11,13:08:28.000,284,11071076,5325,0,1760188107,13119.21998771,29512.009537079997,53264.76994032 2025-10-11,13:08:29.000,284,11071087,5805,0,1760188108,13119.105470439994,30435.128356229994,53264.70705624 2025-10-11,13:08:30.000,284,11071109,5805,0,1760188109,13119.091997819989,33204.6539928,53264.54635248001 2025-10-11,13:08:31.000,284,11071094,5245,0,1760188110,13119.038107339999,31358.444551020002,53264.525391120005 2025-10-11,13:08:32.000,284,11071128,5365,0,1760188111,13118.977480549998,28588.954160099995,53264.35071312001 2025-10-11,13:08:33.000,284,11071082,5645,0,1760188112,13118.957271619998,26742.688325280003,53264.28084192001 2025-10-11,13:08:34.000,284,11071095,5684,0,1760188113,13118.802336489993,27666.046814850008,53264.22494496 2025-10-11,13:08:35.000,284,11071050,5325,0,1760188114,13118.721500769992,30435.607697069994,53264.120138160004 2025-10-11,13:08:36.000,284,11071069,6045,0,1760188115,13118.613719809997,27204.35699637,53263.9594344 2025-10-11,13:08:38.000,284,11071072,5445,0,1760188117,13118.559829329992,33666.66807126001,53263.86161472 2025-10-11,13:08:38.000,284,11071051,5805,0,1760188117,13118.559829329992,33204.95710539,53263.82667912001 2025-10-11,13:08:39.000,284,11071087,5765,0,1760188118,13118.532884089997,31358.536189709994,53263.67994960001 2025-10-11,13:08:40.000,284,11071059,5725,0,1760188119,13118.553093019997,27204.208964639998,53263.63103976001 2025-10-11,13:08:41.000,284,11071087,5845,0,1760188120,13118.566565640001,33204.98530191,53263.568155680005 2025-10-11,13:08:42.000,284,11071098,5405,0,1760188121,13118.546356710001,29050.69332249,53263.52623296 2025-10-11,13:08:43.000,284,11071079,5725,0,1760188122,13118.445312060001,32281.85943363,53263.42841328 2025-10-11,13:08:44.000,284,11071032,5245,0,1760188123,13118.377948959991,25819.47081831,53263.39347768001 2025-10-11,13:08:45.000,284,11071108,5245,0,1760188124,13118.290376929996,30897.128336430003,53263.34456784001 2025-10-11,13:08:46.000,284,11071153,5805,0,1760188125,13118.22301383,28589.07399531,53263.232773920005 2025-10-11,13:08:48.000,284,11071069,5925,0,1760188127,13118.088287629995,28127.567454210002,53263.12098 2025-10-11,13:08:48.000,284,11071112,5085,0,1760188127,13118.0007156,25819.569506130007,53263.065083040005 2025-10-11,13:08:49.000,284,11071100,5365,0,1760188128,13117.791889989989,26281.153587659996,53263.00918608001 2025-10-11,13:08:50.000,284,11071104,5245,0,1760188129,13117.569591760002,32281.85943363,53262.918353520006 2025-10-11,13:08:51.000,284,11071128,5485,0,1760188130,13117.455074489997,28589.024651400003,53262.92534064 2025-10-11,13:08:52.000,284,11071095,5725,0,1760188131,13117.407920320002,28127.412373350002,53262.848482320005 2025-10-11,13:08:53.000,284,11071129,5925,0,1760188132,13117.286666740001,29050.643978580003,53262.750662640006 2025-10-11,13:08:54.000,284,11071073,5725,0,1760188133,13117.300139359992,30897.01555035,53262.71572704 2025-10-11,13:08:55.000,284,11071084,5405,0,1760188134,13117.232776259996,28589.04579879,53262.65983008 2025-10-11,13:08:56.000,284,11071106,5405,0,1760188135,13117.232776259996,26281.139489399997,53262.54803616 2025-10-11,13:08:58.000,284,11071133,5884,0,1760188137,13117.158676849991,35051.554249320005,53262.5270748 2025-10-11,13:08:58.000,284,11071084,5325,0,1760188137,13117.071104819996,29050.806108570003,53262.50611344001 2025-10-11,13:08:59.000,284,11071063,6005,0,1760188138,13117.02395065,31358.733565350005,53262.4921392 2025-10-11,13:09:00.000,284,11071129,5925,0,1760188139,13116.86227921,24896.38724481,53262.45021648 2025-10-11,13:09:01.000,284,11071143,5725,0,1760188140,13116.86227921,28127.525159430006,53262.40829376001 2025-10-11,13:09:02.000,284,11070977,5605,0,1760188141,13116.767970869994,29973.960173369996,53262.36637104001 2025-10-11,13:09:03.000,284,11071131,5565,0,1760188142,13116.747761939994,27204.371094629998,53262.36637104001 2025-10-11,13:09:04.000,284,11071117,5684,0,1760188143,13116.767970869994,24434.76791763,53262.31047408 2025-10-11,13:09:05.000,284,11071151,5605,0,1760188144,13116.75449824999,32281.979268840005,53262.23361576 2025-10-11,13:09:06.000,284,11071091,5485,0,1760188145,13116.81512503999,26281.238177220002,53262.31746120001 2025-10-11,13:09:08.000,284,11071148,5445,0,1760188147,13116.653453599989,32744.000396429998,53262.24060288001 2025-10-11,13:09:09.000,284,11071070,5245,0,1760188148,13116.613035739989,31359.304544879997,53262.26156424 2025-10-11,13:09:10.000,284,11071119,5765,0,1760188149,13116.579354189998,30897.840298559997,53262.2825256 2025-10-11,13:09:11.000,284,11071129,5645,0,1760188150,13116.525463709993,29974.71443028,53262.30348696 2025-10-11,13:09:12.000,284,11071120,5165,0,1760188151,13116.538936329998,30436.453592670005,53262.31047408 2025-10-11,13:09:13.000,284,11071175,5884,0,1760188152,13116.565881569994,25820.45064738,53262.345409680005 2025-10-11,13:09:14.000,284,11071197,5605,0,1760188153,13116.633244669989,28128.610725449995,53262.35938392 2025-10-11,13:09:15.000,284,11071121,5565,0,1760188154,13116.606299429994,32283.205817459995,53262.33842256001 2025-10-11,13:09:16.000,284,11071141,5565,0,1760188155,13116.673662529989,30436.911786120007,53262.30348696 2025-10-11,13:09:17.000,284,11071100,5445,0,1760188156,13116.741025629999,25359.395250600006,53262.31047408 2025-10-11,13:09:19.000,284,11071109,6005,0,1760188158,13116.79491610999,32283.544175699994,53262.37335816 2025-10-11,13:09:19.000,284,11071145,5805,0,1760188158,13116.93637861999,29514.032637390002,53262.43624224001 2025-10-11,13:09:20.000,284,11071080,5245,0,1760188159,13117.071104819996,29975.919831510007,53262.42925512 2025-10-11,13:09:21.000,284,11071102,5285,0,1760188160,13117.232776259996,31822.594515870005,53262.43624224001 2025-10-11,13:09:22.000,284,11070954,5365,0,1760188161,13117.333820909997,29976.208845839996,53262.48515208001 2025-10-11,13:09:23.000,284,11071101,5645,0,1760188162,13117.293403049996,30437.990303009996,53262.5270748 2025-10-11,13:09:24.000,284,11071130,5245,0,1760188163,13117.246248880001,24898.819194659998,53262.610920240004 2025-10-11,13:09:25.000,284,11071111,5684,0,1760188164,13117.239512569991,29514.913778639995,53262.60393312001 2025-10-11,13:09:26.000,284,11071133,5605,0,1760188165,13117.252985189996,31823.017463669996,53262.70873992 2025-10-11,13:09:27.000,284,11071170,5165,0,1760188166,13117.199094709991,30438.378005160004,53262.71572704 2025-10-11,13:09:29.000,284,11070978,5525,0,1760188168,13117.226039950001,31361.616659520005,53262.71572704 2025-10-11,13:09:29.000,284,11071092,5405,0,1760188168,13117.212567329996,26283.930944880005,53262.729701280005 2025-10-11,13:09:30.000,284,11071143,5845,0,1760188169,13117.313611979996,33208.29134388,53262.918353520006 2025-10-11,13:09:31.000,284,11070975,5805,0,1760188170,13117.414656629997,35516.55010977,53262.89040504001 2025-10-11,13:09:32.000,284,11071089,5845,0,1760188171,13117.455074489997,30438.878493390002,53262.946302000004 2025-10-11,13:09:33.000,284,11071136,5285,0,1760188172,13117.596536999998,28130.894643570005,53263.04412168 2025-10-11,13:09:34.000,284,11071151,5645,0,1760188173,13117.704317959993,29515.886558579994,53263.07905728001 2025-10-11,13:09:35.000,284,11071064,5325,0,1760188174,13117.91314356999,30900.82912968,53263.113992880004 2025-10-11,13:09:36.000,284,11071129,5684,0,1760188175,13118.16238704,29054.52100008,53263.20482544001 2025-10-11,13:09:37.000,284,11071120,5205,0,1760188176,13118.485729920001,29054.633786160004,53263.21879968 2025-10-11,13:09:39.000,284,11071127,5684,0,1760188178,13118.829281730003,31824.645812699993,53263.31661936 2025-10-11,13:09:39.000,284,11071068,5485,0,1760188178,13119.118943059999,31363.294352459998,53263.41443904001 2025-10-11,13:09:40.000,284,11071117,5645,0,1760188179,13119.307559739995,30901.97108874,53263.42841328 2025-10-11,13:09:41.000,284,11071107,5684,0,1760188180,13119.49617641999,29978.831122200005,53263.54719432 2025-10-11,13:09:42.000,284,11071085,5884,0,1760188181,13119.684793100001,28594.107074130006,53263.59610416 2025-10-11,13:09:43.000,284,11071049,5645,0,1760188182,13119.819519299992,25362.955061250002,53263.66597536 2025-10-11,13:09:44.000,284,11071110,5205,0,1760188183,13120.095708009998,28594.6639554,53263.77078216 2025-10-11,13:09:45.000,284,11071070,5445,0,1760188184,13120.35168778999,23516.886602069993,53263.819692 2025-10-11,13:09:46.000,284,11071112,5325,0,1760188185,13120.54030447,23055.415306619994,53263.91751168001 2025-10-11,13:09:47.000,284,11071115,5725,0,1760188186,13120.809756869996,30441.712243650007,53264.05725408 2025-10-11,13:09:49.000,284,11071094,5245,0,1760188188,13121.079209269992,26287.138299030004,53264.141099520006 2025-10-11,13:09:49.000,284,11071142,5205,0,1760188188,13121.234144399998,29057.136227309995,53264.17603512 2025-10-11,13:09:50.000,284,11071140,5645,0,1760188189,13121.422761079994,28134.193636409997,53264.32276464 2025-10-11,13:09:51.000,284,11071107,5845,0,1760188190,13121.645059309994,23979.676084830004,53264.476481280006 2025-10-11,13:09:52.000,284,11071136,5365,0,1760188191,13121.77304919999,27211.342684200004,53264.525391120005 2025-10-11,13:09:53.000,284,11071086,5365,0,1760188192,13121.91451170999,31827.839068589994,53264.66513352001 2025-10-11,13:09:54.000,284,11071071,5965,0,1760188193,13122.029028979996,25826.660930910002,53264.71404336001 2025-10-11,13:09:55.000,284,11071100,5245,0,1760188194,13122.116601009991,29058.278186370007,53264.84679864 2025-10-11,13:09:56.000,284,11071059,5765,0,1760188195,13122.271536139997,32751.472474230002,53264.93064408001 2025-10-11,13:09:57.000,284,11071062,5325,0,1760188196,13122.426471270002,29981.812904189996,53265.0075024 2025-10-11,13:09:59.000,284,11071064,5485,0,1760188198,13122.567933779988,25365.676025430002,53265.09134784001 2025-10-11,13:09:59.000,284,11071081,5684,0,1760188198,13122.695923669999,26289.196644990006,53265.1821804 2025-10-11,13:10:00.000,284,11071100,5365,0,1760188199,13122.89801297,26289.344676720008,53265.34288416 2025-10-11,13:10:01.000,284,11071068,5285,0,1760188200,13123.046211789995,35060.781560489995,53265.32890992 2025-10-11,13:10:02.000,284,11071093,5805,0,1760188201,13123.288718949996,26289.711231480003,53265.53852352 2025-10-11,13:10:03.000,284,11071113,5605,0,1760188202,13123.477335629992,31829.671842390002,53265.55948488 2025-10-11,13:10:04.000,284,11071107,5684,0,1760188203,13123.692897549998,27213.386931900008,53265.61538184 2025-10-11,13:10:05.000,284,11071121,5684,0,1760188204,13123.901723159994,30906.736300620003,53265.72018864001 2025-10-11,13:10:06.000,284,11071076,5044,0,1760188205,13124.13749401,29522.005203420005,53265.83896968001 2025-10-11,13:10:07.000,284,11071148,5245,0,1760188206,13124.31263806999,29983.920594060008,53265.89486664 2025-10-11,13:10:09.000,284,11071091,5884,0,1760188208,13124.555145229991,29522.70306729,53266.10448024001 2025-10-11,13:10:10.000,284,11071058,5405,0,1760188209,13124.615772019992,30446.174342939994,53266.202299920005 2025-10-11,13:10:11.000,284,11071100,5325,0,1760188210,13124.676398809992,28599.718181610006,53266.31409384001 2025-10-11,13:10:12.000,284,11071091,5805,0,1760188211,13124.656189879992,29523.16830987,53266.43986200001 2025-10-11,13:10:13.000,284,11071067,5805,0,1760188212,13124.683135120002,28600.063588980003,53266.53069456001 2025-10-11,13:10:14.000,284,11071129,5684,0,1760188213,13124.757234529992,26291.924658300006,53266.57261728 2025-10-11,13:10:15.000,284,11071077,5645,0,1760188214,13124.851542869998,29061.986028750005,53266.59357864 2025-10-11,13:10:16.000,284,11071117,5845,0,1760188215,13124.945851209988,30908.69595876,53266.77524376001 2025-10-11,13:10:17.000,284,11071126,5405,0,1760188216,13125.161413129994,30447.013189410005,53266.873063440005 2025-10-11,13:10:18.000,284,11071128,5085,0,1760188217,13125.29613933,27677.064605039996,53266.94293464001 2025-10-11,13:10:20.000,284,11071047,5845,0,1760188219,13125.4780197,25830.481559370004,53267.01280584001 2025-10-11,13:10:20.000,284,11071097,5684,0,1760188219,13125.646427449996,31832.117890499998,53267.07568992 2025-10-11,13:10:21.000,284,11071115,5645,0,1760188220,13125.760944720001,29985.44320614,53267.22940656001 2025-10-11,13:10:22.000,284,11071142,5245,0,1760188221,13125.909143539997,21675.4494213,53267.271329279996 2025-10-11,13:10:23.000,284,11071117,5645,0,1760188222,13126.037133429993,27215.339540910005,53267.306264880004 2025-10-11,13:10:24.000,284,11071126,5365,0,1760188223,13126.266167969989,27215.290196999995,53267.494917120006 2025-10-11,13:10:25.000,284,11071122,5165,0,1760188224,13126.373948929999,20290.281278039998,53267.57876256 2025-10-11,13:10:26.000,284,11071027,5605,0,1760188225,13126.542356679995,28600.08473637,53267.66959512 2025-10-11,13:10:27.000,284,11071112,5365,0,1760188226,13126.62992870999,34601.608281420005,53267.74645344 2025-10-11,13:10:28.000,284,11071078,5285,0,1760188227,13126.79160014999,29984.935668780003,53267.85126024001 2025-10-11,13:10:30.000,284,11071091,6084,0,1760188229,13127.047579929997,32293.109845109997,53268.02593824 2025-10-11,13:10:31.000,284,11071019,5765,0,1760188230,13127.296823399993,34139.622399479995,53268.08882232001 2025-10-11,13:10:32.000,284,11071073,5725,0,1760188231,13127.512385319998,32292.89837121,53268.20061624 2025-10-11,13:10:33.000,284,11071103,5805,0,1760188232,13127.633638899999,25368.11502441,53268.2914488 2025-10-11,13:10:34.000,284,11071121,5765,0,1760188233,13127.82899188999,29522.942737710007,53268.445165439996 2025-10-11,13:10:35.000,284,11071044,5285,0,1760188234,13127.983927019995,31369.561029029996,53268.52901088 2025-10-11,13:10:36.000,284,11071031,5884,0,1760188235,13128.172543699991,23983.22884635,53268.6058692 2025-10-11,13:10:37.000,284,11071063,5765,0,1760188236,13128.381369310002,29061.39390183,53268.7456116 2025-10-11,13:10:38.000,284,11071107,5525,0,1760188237,13128.381369310002,29523.154211610003,53268.7805472 2025-10-11,13:10:39.000,284,11071084,5205,0,1760188238,13128.428523479997,28138.1622966,53268.9202896 2025-10-11,13:10:41.000,284,11071168,5525,0,1760188240,13128.435259789992,33216.34145034,53268.92727672001 2025-10-11,13:10:41.000,284,11071106,5285,0,1760188240,13128.441996100002,30908.103831839995,53269.09496760001 2025-10-11,13:10:42.000,284,11070950,5525,0,1760188241,13128.340951450002,28599.802771169998,53269.101954720005 2025-10-11,13:10:43.000,284,11071128,5405,0,1760188242,13128.293797279992,30446.371718580005,53269.19278728001 2025-10-11,13:10:44.000,284,11071107,5845,0,1760188243,13128.273588349992,30907.9064562,53269.220735760005 2025-10-11,13:10:45.000,284,11071057,5445,0,1760188244,13128.361160380002,28137.97901922,53269.38143952001 2025-10-11,13:10:46.000,284,11071069,5645,0,1760188245,13128.314006209992,29984.47747533,53269.437336480005 2025-10-11,13:10:47.000,284,11071070,5405,0,1760188246,13128.314006209992,30907.807768380007,53269.437336480005 2025-10-11,13:10:48.000,284,11071032,5445,0,1760188247,13128.300533590002,28599.577199010004,53269.63297584 2025-10-11,13:10:49.000,284,11071051,5884,0,1760188248,13128.394841929992,27214.57823487,53269.59105312 2025-10-11,13:10:51.000,284,11071067,6005,0,1760188250,13128.374632999992,31369.546930769997,53269.75175688 2025-10-11,13:10:51.000,284,11070984,4925,0,1760188250,13128.394841929992,26753.001202469997,53269.74476976001 2025-10-11,13:10:52.000,284,11071092,5485,0,1760188251,13128.401578240002,31369.589225550008,53269.83560232001 2025-10-11,13:10:53.000,284,11071108,5245,0,1760188252,13128.415050859992,29061.23177184,53269.88451216001 2025-10-11,13:10:54.000,284,11071013,6084,0,1760188253,13128.361160380002,27214.662824429994,53269.93342200001 2025-10-11,13:10:55.000,284,11071049,5684,0,1760188254,13128.314006209992,29984.688949229996,53269.91246064001 2025-10-11,13:10:56.000,284,11071060,5245,0,1760188255,13128.320742520002,24906.566188530007,53269.99630608 2025-10-11,13:10:57.000,284,11071033,5485,0,1760188256,13128.273588349992,31369.765453800006,53270.08713864 2025-10-11,13:10:58.000,284,11071041,5485,0,1760188257,13128.253379419992,26291.52285789,53270.10111288001 2025-10-11,13:10:59.000,284,11071033,5525,0,1760188258,13128.212961559992,24444.86227179,53270.16399696 2025-10-11,13:11:01.000,284,11071041,5565,0,1760188260,13128.206225249996,26753.12103768,53270.205919680004 2025-10-11,13:11:01.000,284,11071130,5245,0,1760188260,13128.233170489992,30908.012193150003,53270.16399696 2025-10-11,13:11:02.000,284,11071136,5445,0,1760188261,13128.199488940001,27676.458379860007,53270.26181664 2025-10-11,13:11:03.000,284,11071069,5485,0,1760188262,13128.266852039997,30446.301227279997,53270.275790880005 2025-10-11,13:11:04.000,284,11071083,5365,0,1760188263,13128.273588349992,29061.344557920005,53270.30373936 2025-10-11,13:11:05.000,284,11071170,5285,0,1760188264,13128.260115730001,28599.63359205,53270.345662080006 2025-10-11,13:11:06.000,284,11071080,5245,0,1760188265,13128.186016319996,34601.00910537,53270.40155904 2025-10-11,13:11:07.000,284,11071060,5245,0,1760188266,13128.192752629991,30446.12499903,53270.443481760005 2025-10-11,13:11:08.000,284,11071107,5845,0,1760188267,13128.239906800001,34601.03730189,53270.492391600004 2025-10-11,13:11:09.000,284,11071103,5845,0,1760188268,13128.246643109997,29522.759460329995,53270.541301440004 2025-10-11,13:11:11.000,284,11071135,5725,0,1760188270,13128.125389529996,28599.436216410002,53270.56924992 2025-10-11,13:11:12.000,284,11071077,5805,0,1760188271,13127.923300229995,22136.180558099994,53270.562262800006 2025-10-11,13:11:13.000,284,11071030,5325,0,1760188272,13127.741419859994,28599.238840770005,53270.55527568001 2025-10-11,13:11:14.000,284,11071076,5165,0,1760188273,13127.593221039999,30445.864181220008,53270.50636584001 2025-10-11,13:11:15.000,284,11071103,5725,0,1760188274,13127.458494839993,30907.328427540007,53270.56924992 2025-10-11,13:11:16.000,284,11071049,5765,0,1760188275,13127.377659119993,31368.968902110006,53270.562262800006 2025-10-11,13:11:17.000,284,11071072,5365,0,1760188276,13127.451758529998,29522.407003829998,53270.64610824 2025-10-11,13:11:18.000,284,11071133,5845,0,1760188277,13127.478703769993,28599.041465129994,53270.63912112 2025-10-11,13:11:19.000,284,11071042,5525,0,1760188278,13127.451758529998,31830.609376680004,53270.62514688 2025-10-11,13:11:20.000,284,11071089,5565,0,1760188279,13127.485440079989,30445.63155993,53270.5971984 2025-10-11,13:11:22.000,284,11071061,6205,0,1760188281,13127.532594249999,29522.336512530004,53270.59021128 2025-10-11,13:11:22.000,284,11071094,5325,0,1760188281,13127.566275799989,32292.306244289997,53270.62514688 2025-10-11,13:11:23.000,284,11071090,5285,0,1760188282,13127.519121629994,26752.451370330004,53270.62514688 2025-10-11,13:11:24.000,284,11071092,5205,0,1760188283,13127.478703769993,31368.912509069996,53270.59021128 2025-10-11,13:11:25.000,284,11071065,5805,0,1760188284,13127.357450189993,27213.96496056,53270.541301440004 2025-10-11,13:11:26.000,284,11071146,5285,0,1760188285,13127.209251369997,29060.512760579993,53270.60418552001 2025-10-11,13:11:27.000,284,11071050,5245,0,1760188286,13127.081261480002,29522.06159646,53270.57623704 2025-10-11,13:11:28.000,284,11071039,5725,0,1760188287,13126.960007900001,28598.681959499998,53270.53431432001 2025-10-11,13:11:29.000,284,11071093,5845,0,1760188288,13126.912853729991,34600.08566934,53270.52034008 2025-10-11,13:11:30.000,284,11071140,5405,0,1760188289,13126.83875432,33676.64963934,53270.47841736 2025-10-11,13:11:32.000,284,11071053,5884,0,1760188291,13126.77139121999,30906.76449714,53270.45046888 2025-10-11,13:11:32.000,284,11071114,5405,0,1760188291,13126.75118228999,27213.499717979998,53270.457456 2025-10-11,13:11:33.000,284,11071120,5565,0,1760188292,13126.65013763999,30444.98303997,53270.443481760005 2025-10-11,13:11:34.000,284,11071134,5205,0,1760188293,13126.52888405999,29983.342565400002,53270.42950752 2025-10-11,13:11:35.000,284,11071085,5805,0,1760188294,13126.394157859999,30445.032383879996,53270.40155904 2025-10-11,13:11:36.000,284,11071130,5205,0,1760188295,13126.259431659993,28136.625586259994,53270.38059768 2025-10-11,13:11:37.000,284,11071118,5285,0,1760188296,13126.219013799993,28136.533947570002,53270.38059768 2025-10-11,13:11:38.000,284,11071121,5925,0,1760188297,13126.219013799993,32752.903447620003,53270.3526492 2025-10-11,13:11:39.000,284,11071139,5725,0,1760188298,13126.266167969989,30906.200566739994,53270.282778 2025-10-11,13:11:40.000,284,11071148,5205,0,1760188299,13126.245959039989,30444.51779739,53270.23386816 2025-10-11,13:11:42.000,284,11071079,5645,0,1760188301,13126.212277489998,25828.000265609997,53270.226881040006 2025-10-11,13:11:42.000,284,11071088,5525,0,1760188301,13126.192068559998,26289.542052360004,53270.23386816 2025-10-11,13:11:43.000,284,11071082,5445,0,1760188302,13126.144914389988,30444.264028710008,53270.2129068 2025-10-11,13:11:44.000,284,11071096,5445,0,1760188303,13126.084287600002,31829.03742069,53270.19893256001 2025-10-11,13:11:45.000,284,11071068,5044,0,1760188304,13126.097760219993,30905.721225899993,53270.19194544 2025-10-11,13:11:46.000,284,11071168,5205,0,1760188305,13126.064078670002,28597.490656530004,53270.09412576 2025-10-11,13:11:47.000,284,11071117,5925,0,1760188306,13126.050606049997,29982.39093285,53270.19893256001 2025-10-11,13:11:48.000,284,11070904,5245,0,1760188307,13126.003451880002,28597.504754790003,53270.10111288001 2025-10-11,13:11:49.000,284,11070947,5645,0,1760188308,13125.942825090002,23981.029517789997,53270.12207424 2025-10-11,13:11:50.000,284,11071119,5805,0,1760188309,13125.922616160002,27212.562183689995,53270.09412576 2025-10-11,13:11:52.000,284,11070970,5365,0,1760188311,13125.888934609997,29520.651770459997,53270.06617728 2025-10-11,13:11:52.000,284,11071082,5245,0,1760188311,13125.781153650001,30905.516801129997,53270.08015152001 2025-10-11,13:11:53.000,284,11071122,5405,0,1760188312,13125.828307819997,27212.34366066,53270.0731644 2025-10-11,13:11:54.000,284,11071136,5125,0,1760188313,13125.787889959996,25365.69012369,53270.12207424 2025-10-11,13:11:55.000,284,11071074,5285,0,1760188314,13125.794626269992,30905.33352375,53270.02425456 2025-10-11,13:11:56.000,284,11071041,5605,0,1760188315,13125.727263169996,26750.57630175,53270.01726744 2025-10-11,13:11:57.000,284,11071031,5845,0,1760188316,13125.733999479991,26750.548105230002,53270.06617728 2025-10-11,13:11:58.000,284,11071081,5725,0,1760188317,13125.680109,32751.8178816,53270.0731644 2025-10-11,13:11:59.000,284,11071073,5805,0,1760188318,13125.585800659996,29982.08077113,53270.04521592 2025-10-11,13:12:00.000,284,11071036,5245,0,1760188319,13125.545382799995,34598.54190986999,53270.03124168001 2025-10-11,13:12:02.000,284,11071083,5805,0,1760188321,13125.51170124999,25365.654878040004,53269.94739624 2025-10-11,13:12:02.000,284,11071065,5684,0,1760188321,13125.4780197,29981.967985049996,53269.97534472 2025-10-11,13:12:03.000,284,11071142,5605,0,1760188322,13125.464547079995,26750.463515669995,53269.95438336 2025-10-11,13:12:04.000,284,11071064,5245,0,1760188323,13125.363502429995,31366.910556150004,53269.91944776 2025-10-11,13:12:05.000,284,11071094,5165,0,1760188324,13125.25572147,28597.025413950003,53269.87752504 2025-10-11,13:12:06.000,284,11071103,5805,0,1760188325,13125.080577409994,26288.696156759994,53269.85656368 2025-10-11,13:12:07.000,284,11071091,5485,0,1760188326,13125.033423239998,33213.232784010004,53269.842589440006 2025-10-11,13:12:08.000,284,11071120,5325,0,1760188327,13124.972796449998,30443.2278066,53269.80066672 2025-10-11,13:12:09.000,284,11071039,5684,0,1760188328,13124.858279179993,33674.59834251,53269.77970536 2025-10-11,13:12:10.000,284,11071070,5285,0,1760188329,13124.770707149997,32289.662820540005,53269.75175688 2025-10-11,13:12:12.000,284,11071087,5805,0,1760188331,13124.656189879992,28134.729370290006,53269.71682128001 2025-10-11,13:12:13.000,284,11071119,6005,0,1760188332,13124.629244639997,27211.363831590003,53269.68188568 2025-10-11,13:12:14.000,284,11071077,5725,0,1760188333,13124.649453569997,31366.128102720002,53269.653937200004 2025-10-11,13:12:15.000,284,11071079,5725,0,1760188334,13124.676398809992,32289.521837940003,53269.674898560006 2025-10-11,13:12:16.000,284,11071110,5365,0,1760188335,13124.669662499997,33674.39391774,53269.59105312 2025-10-11,13:12:17.000,284,11071046,5325,0,1760188336,13124.595563089992,32751.275098590006,53269.57707888001 2025-10-11,13:12:18.000,284,11071081,5645,0,1760188337,13124.48104582,23518.465607189995,53269.59105312 2025-10-11,13:12:19.000,284,11071129,5725,0,1760188338,13124.42041903,28596.496729200007,53269.47925920001 2025-10-11,13:12:20.000,284,11071075,5645,0,1760188339,13124.35305592999,29058.109007249994,53269.47925920001 2025-10-11,13:12:21.000,284,11071139,5845,0,1760188340,13124.346319619995,27211.603502009995,53269.437336480005 2025-10-11,13:12:23.000,284,11071096,5445,0,1760188342,13124.23180234999,33674.471458169995,53269.45131072 2025-10-11,13:12:23.000,284,11071110,5445,0,1760188342,13124.21832973,25826.597488739993,53269.43034936001 2025-10-11,13:12:24.000,284,11071086,5085,0,1760188343,13124.11728508,25364.928817649998,53269.45829784001 2025-10-11,13:12:25.000,284,11071104,5285,0,1760188344,13123.915195779999,28596.362795730005,53269.3744524 2025-10-11,13:12:26.000,284,11071161,5925,0,1760188345,13123.894986849999,29519.594400960006,53269.3744524 2025-10-11,13:12:27.000,284,11071002,5445,0,1760188346,13123.834360059998,33674.203591230005,53269.40938800001 2025-10-11,13:12:28.000,284,11071052,5365,0,1760188347,13123.854568989998,28134.47560161,53269.33252968001 2025-10-11,13:12:29.000,284,11071082,5245,0,1760188348,13123.807414819988,29980.96700859,53269.27663272 2025-10-11,13:12:30.000,284,11071063,5845,0,1760188349,13123.915195779999,29980.96700859,53269.31156832001 2025-10-11,13:12:31.000,284,11071093,5645,0,1760188350,13123.955613639999,28134.46855248,53269.24868424 2025-10-11,13:12:33.000,284,11071115,5565,0,1760188352,13123.894986849999,30904.255006859996,53269.29060696001 2025-10-11,13:12:33.000,284,11071119,5765,0,1760188352,13123.841096369993,27672.940863990007,53269.29759408 2025-10-11,13:12:34.000,284,11071084,5365,0,1760188353,13123.760260649993,25826.414211359996,53269.339516800006 2025-10-11,13:12:35.000,284,11071115,5684,0,1760188354,13123.652479689998,32289.40200273,53269.34650392 2025-10-11,13:12:36.000,284,11071088,5445,0,1760188355,13123.585116590002,28596.390992250002,53269.32554256 2025-10-11,13:12:37.000,284,11071034,5445,0,1760188356,13123.524489800002,29058.066712469998,53269.26265848001 2025-10-11,13:12:38.000,284,11071080,5485,0,1760188357,13123.497544559992,34597.724210789995,53269.31156832001 2025-10-11,13:12:39.000,284,11071094,5325,0,1760188358,13123.430181459997,31366.332527489998,53269.24169712001 2025-10-11,13:12:40.000,284,11071104,5245,0,1760188359,13123.362818360001,31366.339576619997,53269.29759408 2025-10-11,13:12:41.000,284,11071078,5445,0,1760188360,13123.383027290001,32751.232803809995,53269.27663272 2025-10-11,13:12:43.000,284,11071103,5845,0,1760188362,13123.416708839992,30904.783691610006,53269.27663272 2025-10-11,13:12:43.000,284,11071044,5245,0,1760188362,13123.356082049992,27211.814975910005,53269.29759408 2025-10-11,13:12:44.000,284,11071108,5485,0,1760188363,13123.295455259991,32289.944785739994,53269.339516800006 2025-10-11,13:12:45.000,284,11071111,5805,0,1760188364,13123.11357488999,30905.0163129,53269.29759408 2025-10-11,13:12:46.000,284,11071107,5565,0,1760188365,13122.95863976,31828.388900730002,53269.25567136 2025-10-11,13:12:47.000,284,11071114,5445,0,1760188366,13122.803704629994,27673.64577699,53269.24868424 2025-10-11,13:12:48.000,284,11071072,5365,0,1760188367,13122.729605219989,26288.64681285,53269.24868424 2025-10-11,13:12:49.000,284,11071085,5805,0,1760188368,13122.743077839994,28135.194612870007,53269.19278728001 2025-10-11,13:12:50.000,284,11071119,5605,0,1760188369,13122.743077839994,29981.91864114,53269.23471 2025-10-11,13:12:51.000,284,11071142,5285,0,1760188370,13122.716132599999,30443.636656140006,53269.14387744001 2025-10-11,13:12:53.000,284,11071027,5845,0,1760188372,13122.628560569989,34136.97897573,53269.23471 2025-10-11,13:12:53.000,284,11071048,5445,0,1760188372,13122.520779609993,30443.960916120006,53269.24169712001 2025-10-11,13:12:54.000,284,11071071,5805,0,1760188373,13122.460152819993,34598.993054189996,53269.20676152 2025-10-11,13:12:55.000,284,11071129,5765,0,1760188374,13122.359108169992,30905.911552410005,53269.150864560004 2025-10-11,13:12:56.000,284,11071073,5285,0,1760188375,13122.278272449992,27674.498721719996,53269.12291608001 2025-10-11,13:12:57.000,284,11071094,5525,0,1760188376,13122.183964110001,28597.885407809998,53269.12291608001 2025-10-11,13:12:58.000,284,11071099,5725,0,1760188377,13122.150282559996,27212.907591060008,53269.03907064 2025-10-11,13:12:59.000,284,11071103,5765,0,1760188378,13122.103128390001,30906.200566739994,53269.08798048 2025-10-11,13:13:00.000,284,11071148,5325,0,1760188379,13122.109864699996,30906.320401949997,53269.03907064 2025-10-11,13:13:01.000,284,11071062,5285,0,1760188380,13122.190700419997,33214.64965914001,53269.032083520004 2025-10-11,13:13:03.000,284,11071121,6005,0,1760188382,13122.116601009991,26290.169424930005,53268.983173680004 2025-10-11,13:13:03.000,284,11071106,5365,0,1760188382,13122.177227799992,31368.468413880008,53268.983173680004 2025-10-11,13:13:04.000,284,11071119,5645,0,1760188383,13122.197436729992,30907.067609730002,53268.87137976 2025-10-11,13:13:05.000,284,11071113,5565,0,1760188384,13122.210909349997,27213.986107949997,53268.934263840005 2025-10-11,13:13:06.000,284,11070914,5205,0,1760188385,13122.244590900002,29522.435200349995,53268.90631536001 2025-10-11,13:13:07.000,284,11071084,5205,0,1760188386,13122.298481379992,29522.53388817,53268.84343128 2025-10-11,13:13:08.000,284,11071058,5285,0,1760188387,13122.318690309992,28137.563120549996,53268.84343128 2025-10-11,13:13:09.000,284,11071064,5365,0,1760188388,13122.439943889993,29061.06259272,53268.8504184 2025-10-11,13:13:10.000,284,11071110,5365,0,1760188389,13122.487098060003,28599.563100750005,53268.85740552001 2025-10-11,13:13:11.000,284,11071094,5405,0,1760188390,13122.547724849988,32754.447207089994,53268.8504184 2025-10-11,13:13:13.000,284,11071099,6084,0,1760188392,13122.682451049994,23059.884455039995,53268.84343128 2025-10-11,13:13:14.000,284,11071083,5725,0,1760188393,13122.756550459999,27676.507723770002,53268.84343128 2025-10-11,13:13:15.000,284,11071071,5684,0,1760188394,13122.763286769994,29523.224702909996,53268.836444160006 2025-10-11,13:13:16.000,284,11071058,5285,0,1760188395,13122.729605219989,34139.91846294,53268.836444160006 2025-10-11,13:13:17.000,284,11071098,5325,0,1760188396,13122.675714739999,28138.514753099997,53268.8504184 2025-10-11,13:13:18.000,284,11071126,5605,0,1760188397,13122.675714739999,31370.16725421,53268.82945704001 2025-10-11,13:13:19.000,284,11071102,5405,0,1760188398,13122.675714739999,36910.12786512,53268.89234112 2025-10-11,13:13:20.000,284,11071059,5765,0,1760188399,13122.655505809998,29062.007176140003,53268.9202896 2025-10-11,13:13:21.000,284,11071125,5684,0,1760188400,13122.594879019998,28138.6557357,53268.87137976 2025-10-11,13:13:22.000,284,11071146,5325,0,1760188401,13122.514043299998,29062.014225270002,53268.89932824 2025-10-11,13:13:24.000,284,11071060,5485,0,1760188403,13122.480361749993,31370.350531589997,53268.94823808 2025-10-11,13:13:24.000,284,11071081,5565,0,1760188403,13122.379317099992,32293.800659850007,53268.89234112 2025-10-11,13:13:25.000,284,11071077,5765,0,1760188404,13122.359108169992,25368.982067400008,53268.864392640004 2025-10-11,13:13:26.000,284,11071132,5285,0,1760188405,13122.325426620002,29985.61943439,53268.85740552001 2025-10-11,13:13:27.000,284,11071091,5725,0,1760188406,13122.258063519992,32755.532773109997,53268.836444160006 2025-10-11,13:13:28.000,284,11071081,5884,0,1760188407,13122.217645659992,27215.656751760005,53268.8504184 2025-10-11,13:13:29.000,284,11071098,5285,0,1760188408,13122.190700419997,31370.562005490006,53268.80849568001 2025-10-11,13:13:30.000,284,11071119,5965,0,1760188409,13122.150282559996,31370.512661579996,53268.87137976 2025-10-11,13:13:31.000,284,11071071,5925,0,1760188410,13122.170491489996,25830.67893501,53268.75259872 2025-10-11,13:13:32.000,284,11071047,5765,0,1760188411,13122.271536139997,26754.058571970003,53268.7805472 2025-10-11,13:13:34.000,284,11071104,5325,0,1760188413,13122.271536139997,31370.695938959994,53268.80849568001 2025-10-11,13:13:34.000,284,11071095,5845,0,1760188413,13122.325426620002,28139.10688002,53268.77356008 2025-10-11,13:13:35.000,284,11071067,5605,0,1760188414,13122.372580789997,34602.404833110006,53268.8504184 2025-10-11,13:13:36.000,284,11071065,5565,0,1760188415,13122.379317099992,31370.79462678,53268.84343128 2025-10-11,13:13:37.000,284,11071133,5765,0,1760188416,13122.433207579998,30909.1752996,53268.885354000005 2025-10-11,13:13:38.000,284,11071079,5765,0,1760188417,13122.345635550002,26292.580227390004,53268.89932824 2025-10-11,13:13:39.000,284,11071126,5365,0,1760188418,13122.332162929997,28139.2901574,53268.885354000005 2025-10-11,13:13:40.000,284,11071073,5884,0,1760188419,13122.298481379992,25369.37681868,53268.94125096 2025-10-11,13:13:41.000,284,11071057,5965,0,1760188420,13122.244590900002,28139.339501309994,53268.95522520001 2025-10-11,13:13:42.000,284,11071095,5565,0,1760188421,13122.217645659992,29062.761433050007,53268.94125096 2025-10-11,13:13:44.000,284,11071035,5725,0,1760188423,13122.244590900002,28601.05751631,53268.96919944 2025-10-11,13:13:44.000,284,11071057,6205,0,1760188423,13122.251327209997,31371.069542850004,53268.934263840005 2025-10-11,13:13:45.000,284,11071010,5405,0,1760188424,13122.298481379992,29062.747334789994,53268.97618656001 2025-10-11,13:13:46.000,284,11071124,5525,0,1760188425,13122.392789719997,30909.414970020007,53269.01810928 2025-10-11,13:13:47.000,284,11071068,5285,0,1760188426,13122.439943889993,26292.890389110005,53269.01810928 2025-10-11,13:13:48.000,284,11071032,5405,0,1760188427,13122.487098060003,32756.27998089,53269.01112216 2025-10-11,13:13:49.000,284,11071081,5845,0,1760188428,13122.480361749993,30909.767426520004,53269.08099336 2025-10-11,13:13:50.000,284,11071130,5445,0,1760188429,13122.426471270002,29986.514673900005,53269.09496760001 2025-10-11,13:13:51.000,284,11071064,5205,0,1760188430,13122.460152819993,24446.582259510003,53269.11592896 2025-10-11,13:13:52.000,284,11071098,5245,0,1760188431,13122.534252229998,29063.276019540004,53269.1299032 2025-10-11,13:13:54.000,284,11071156,5525,0,1760188433,13122.554461159998,29986.74024606,53269.11592896 2025-10-11,13:13:54.000,284,11071113,5765,0,1760188433,13122.642033189994,31371.76740672,53269.150864560004 2025-10-11,13:13:55.000,284,11071086,5245,0,1760188434,13122.763286769994,30910.31020953,53269.15785168 2025-10-11,13:13:56.000,284,11071102,5165,0,1760188435,13122.87106772999,27217.052479499995,53269.199774400004 2025-10-11,13:13:57.000,284,11071055,5725,0,1760188436,13123.005793929995,31372.21855104,53269.18580016 2025-10-11,13:13:58.000,284,11071100,5245,0,1760188437,13123.16072906,29064.002079929996,53269.19278728001 2025-10-11,13:13:59.000,284,11071117,5925,0,1760188438,13123.255037399991,32295.837858419996,53269.220735760005 2025-10-11,13:14:00.000,284,11070983,5845,0,1760188439,13123.26177371,32295.992939279997,53269.28361984 2025-10-11,13:14:01.000,284,11071125,5725,0,1760188440,13123.26177371,30449.346451439997,53269.27663272 2025-10-11,13:14:02.000,284,11070972,5205,0,1760188441,13123.268510019996,29526.07255143,53269.34650392 2025-10-11,13:14:04.000,284,11071125,5925,0,1760188443,13123.349345739996,28602.791602290003,53269.367465280004 2025-10-11,13:14:04.000,284,11071140,5085,0,1760188443,13123.396499909992,30449.600220120003,53269.3744524 2025-10-11,13:14:05.000,284,11071146,5285,0,1760188444,13123.531226109997,29526.291074459994,53269.36047816001 2025-10-11,13:14:06.000,284,11071089,5605,0,1760188445,13123.605325520002,33681.569932080005,53269.40938800001 2025-10-11,13:14:07.000,284,11071077,5605,0,1760188446,13123.665952310002,27218.222635080005,53269.45829784001 2025-10-11,13:14:08.000,284,11071094,5205,0,1760188447,13123.746788029988,30450.023167919993,53269.42336224 2025-10-11,13:14:09.000,284,11071089,5725,0,1760188448,13123.766996959988,27218.314273769996,53269.50022056001 2025-10-11,13:14:10.000,284,11071067,5605,0,1760188449,13123.847832679989,28603.334385299997,53269.47925920001 2025-10-11,13:14:11.000,284,11071063,5485,0,1760188450,13123.996031499999,31835.078525100005,53269.46528496 2025-10-11,13:14:12.000,284,11071118,5765,0,1760188451,13124.15770294,31373.480345310003,53269.584066 2025-10-11,13:14:14.000,284,11071058,5525,0,1760188453,13124.366528549996,25833.611373089996,53269.63996296 2025-10-11,13:14:15.000,284,11071126,5285,0,1760188454,13124.48104582,27680.504580480003,53269.68188568 2025-10-11,13:14:16.000,284,11071082,5445,0,1760188455,13124.642717260002,30912.410850269996,53269.702847040004 2025-10-11,13:14:17.000,284,11071086,5325,0,1760188456,13124.750498219997,33221.09256396,53269.772718240005 2025-10-11,13:14:18.000,284,11071091,5645,0,1760188457,13124.885224420002,29066.236654139997,53269.73778264 2025-10-11,13:14:19.000,284,11071108,5365,0,1760188458,13125.067104789989,27681.364574339997,53269.758744 2025-10-11,13:14:20.000,284,11070976,5405,0,1760188459,13125.18835836999,34606.81053936,53269.821628080004 2025-10-11,13:14:21.000,284,11071072,5245,0,1760188460,13125.35002980999,32298.579969989994,53269.81464096001 2025-10-11,13:14:22.000,284,11071096,5365,0,1760188461,13125.41065659999,30913.65149715,53269.821628080004 2025-10-11,13:14:23.000,284,11071088,5365,0,1760188462,13125.45107445999,30913.700841059996,53269.891499280006 2025-10-11,13:14:25.000,284,11071093,5805,0,1760188464,13125.444338149995,29528.701876920008,53269.91246064001 2025-10-11,13:14:25.000,284,11071083,5725,0,1760188464,13125.49149231999,27682.006045169997,53270.010280320006 2025-10-11,13:14:26.000,284,11071092,4965,0,1760188465,13125.545382799995,29990.483334090008,53269.97534472 2025-10-11,13:14:27.000,284,11071123,5925,0,1760188466,13125.61274589999,29067.110746260005,53270.05220304001 2025-10-11,13:14:28.000,284,11071174,5085,0,1760188467,13125.720526860001,27220.407865379995,53270.06617728 2025-10-11,13:14:29.000,284,11071056,5165,0,1760188468,13125.861989370002,25373.775475799994,53270.05220304001 2025-10-11,13:14:30.000,284,11071085,5845,0,1760188469,13125.936088779992,31837.496376690004,53270.11508712 2025-10-11,13:14:31.000,284,11071050,5245,0,1760188470,13125.895670919992,30914.27886972,53270.177971200006 2025-10-11,13:14:32.000,284,11071121,5805,0,1760188471,13125.808098889996,29067.618283620002,53270.205919680004 2025-10-11,13:14:33.000,284,11071125,5485,0,1760188472,13125.747472099996,23989.030280339997,53270.24784240001 2025-10-11,13:14:35.000,284,11071107,5925,0,1760188474,13125.63969114,29990.976773190006,53270.26880376001 2025-10-11,13:14:35.000,284,11071113,5765,0,1760188474,13125.61274589999,29990.962674929993,53270.28976512 2025-10-11,13:14:36.000,284,11071094,5445,0,1760188475,13125.65990007,26297.451176219998,53270.31072648 2025-10-11,13:14:37.000,284,11071020,5445,0,1760188476,13125.720526860001,29067.63943101,53270.33168784 2025-10-11,13:14:38.000,284,11071093,5645,0,1760188477,13125.882198300002,27682.63341774,53270.40854616 2025-10-11,13:14:39.000,284,11071117,5845,0,1760188478,13126.023660810002,32761.313059709995,53270.345662080006 2025-10-11,13:14:40.000,284,11071095,5605,0,1760188479,13126.151650699998,24912.642538590007,53270.45046888 2025-10-11,13:14:41.000,284,11071114,5245,0,1760188480,13126.239222729993,29529.526625130005,53270.43649464001 2025-10-11,13:14:42.000,284,11071110,5445,0,1760188481,13126.347003689989,26759.507549460002,53270.513352960006 2025-10-11,13:14:43.000,284,11071120,5205,0,1760188482,13126.44804833999,26759.585089889995,53270.54828856 2025-10-11,13:14:45.000,284,11071114,5485,0,1760188484,13126.52888405999,29991.434966639994,53270.6670696 2025-10-11,13:14:45.000,284,11071068,5005,0,1760188484,13126.54909298999,29991.392671859998,53270.59021128 2025-10-11,13:14:46.000,284,11071120,5285,0,1760188485,13126.65013763999,28606.49239554,53270.61815976 2025-10-11,13:14:47.000,284,11071097,5805,0,1760188486,13126.73097335999,32300.039139900007,53270.6670696 2025-10-11,13:14:48.000,284,11071128,5245,0,1760188487,13126.81180907999,22604.5952466,53270.67405672001 2025-10-11,13:14:49.000,284,11071025,5725,0,1760188488,13126.87917218,23066.39785116,53270.75790216 2025-10-11,13:14:50.000,284,11071055,5725,0,1760188489,13126.89938111,35532.14983446,53270.76488928 2025-10-11,13:14:51.000,284,11071103,5405,0,1760188490,13127.040843620001,30915.216404010003,53270.79283776 2025-10-11,13:14:52.000,284,11071105,5845,0,1760188491,13127.155360889992,32300.307006839997,53270.84174760001 2025-10-11,13:14:53.000,284,11071030,5405,0,1760188492,13127.189042439997,29068.45008096,53270.827773360004 2025-10-11,13:14:55.000,284,11071058,5605,0,1760188494,13127.290087089998,25374.931533120005,53270.79283776 2025-10-11,13:14:55.000,284,11071073,5725,0,1760188494,13127.364186499988,29530.097604659997,53270.827773360004 2025-10-11,13:14:56.000,284,11071086,5485,0,1760188495,13127.404604359988,27683.345379870007,53270.9116188 2025-10-11,13:14:57.000,284,11071104,5405,0,1760188496,13127.505649009989,29991.83676705,53270.93258016 2025-10-11,13:14:58.000,284,11071065,5565,0,1760188497,13127.69426569,29530.316127690006,53270.92559304 2025-10-11,13:14:59.000,284,11071077,5525,0,1760188498,13127.862673439995,29992.090535730007,53270.93258016 2025-10-11,13:15:00.000,284,11070917,5565,0,1760188499,13127.93677285,31838.941448340003,53271.10027104 2025-10-11,13:15:01.000,284,11071116,5085,0,1760188500,13128.05129011999,28607.232554190006,53271.12821952 2025-10-11,13:15:02.000,284,11071087,5765,0,1760188501,13128.09844429,24452.094679169997,53271.10027104 2025-10-11,13:15:03.000,284,11071094,5325,0,1760188502,13128.165807389996,30454.139859839997,53271.20507784001 2025-10-11,13:15:05.000,284,11071086,5245,0,1760188504,13128.199488940001,23528.792582640002,53271.114245280005 2025-10-11,13:15:05.000,284,11071061,5765,0,1760188504,13128.273588349992,25837.283969819997,53271.184116480006 2025-10-11,13:15:06.000,284,11071116,5245,0,1760188505,13128.428523479997,29530.992844170003,53271.15616800001 2025-10-11,13:15:07.000,284,11071138,5325,0,1760188506,13128.516095509993,28145.895192209995,53271.22603920001 2025-10-11,13:15:08.000,284,11071105,5884,0,1760188507,13128.664294329988,29531.084482859995,53271.25398768001 2025-10-11,13:15:09.000,284,11071079,5725,0,1760188508,13128.832702079999,28607.740091550004,53271.30289752001 2025-10-11,13:15:10.000,284,11071103,5765,0,1760188509,13128.99437352,28607.866975890007,53271.32385888001 2025-10-11,13:15:11.000,284,11071056,5445,0,1760188510,13129.23688068,28146.282894360003,53271.37276872001 2025-10-11,13:15:12.000,284,11071097,5884,0,1760188511,13129.351397949991,26761.269831960002,53271.38674296 2025-10-11,13:15:13.000,284,11071105,5925,0,1760188512,13129.438969980001,32301.8719137,53271.33783312 2025-10-11,13:15:15.000,284,11071088,5684,0,1760188514,13129.641059280002,29993.62019694,53271.45661416 2025-10-11,13:15:16.000,284,11071044,5445,0,1760188515,13129.674740829993,33687.279727379995,53271.54045960001 2025-10-11,13:15:17.000,284,11071083,5805,0,1760188516,13129.715158689993,32302.294861500006,53271.53347248 2025-10-11,13:15:18.000,284,11071139,5684,0,1760188517,13129.789258099998,31378.978666709998,53271.48456264 2025-10-11,13:15:19.000,284,11071127,5645,0,1760188518,13129.829675959998,30917.309995620002,53271.51251112001 2025-10-11,13:15:20.000,284,11071062,5285,0,1760188519,13129.816203339993,28147.149937349997,53271.568408080006 2025-10-11,13:15:21.000,284,11071086,5325,0,1760188520,13129.923984299989,34149.32200236,53271.63129216 2025-10-11,13:15:22.000,284,11071076,5485,0,1760188521,13129.984611089989,29070.53662344,53271.54045960001 2025-10-11,13:15:23.000,284,11071112,5365,0,1760188522,13130.025028949989,26300.334270389998,53271.6452664 2025-10-11,13:15:24.000,284,11071087,5805,0,1760188523,13130.139546219994,32764.231399530006,53271.62430504 2025-10-11,13:15:26.000,284,11071095,5805,0,1760188525,13130.14628252999,29070.54367257,53271.58238232 2025-10-11,13:15:26.000,284,11071054,5405,0,1760188525,13130.119337289994,33687.505299540004,53271.61033080001 2025-10-11,13:15:27.000,284,11071115,5765,0,1760188526,13130.12607359999,28608.7622154,53271.58936944001 2025-10-11,13:15:28.000,284,11071088,5165,0,1760188527,13130.17322777,27685.34028366,53271.63129216 2025-10-11,13:15:29.000,284,11071028,5285,0,1760188528,13130.159755149994,33225.76613715,53271.59635656 2025-10-11,13:15:30.000,284,11071120,5245,0,1760188529,13130.14628252999,28147.044200400007,53271.60334368 2025-10-11,13:15:31.000,284,11071119,5645,0,1760188530,13130.11260098,35534.20113129,53271.568408080006 2025-10-11,13:15:32.000,284,11071092,5245,0,1760188531,13130.06544680999,29531.99382063,53271.58238232 2025-10-11,13:15:33.000,284,11070909,5645,0,1760188532,13129.991347399999,31378.753094550004,53271.617317920005 2025-10-11,13:15:34.000,284,11071060,5445,0,1760188533,13129.910511679998,37380.81942261,53271.54045960001 2025-10-11,13:15:36.000,284,11071099,5725,0,1760188535,13129.917247989993,23991.462230189994,53271.47757552 2025-10-11,13:15:36.000,284,11070915,5884,0,1760188535,13129.836412269993,26761.565895420004,53271.48456264 2025-10-11,13:15:37.000,284,11071069,5765,0,1760188536,13129.923984299989,27685.00192542,53271.4356528 2025-10-11,13:15:38.000,284,11071106,5445,0,1760188537,13129.964402159989,28608.360414990006,53271.45661416 2025-10-11,13:15:39.000,284,11071079,5605,0,1760188538,13129.998083709994,29070.085479119996,53271.498536880004 2025-10-11,13:15:40.000,284,11071123,5845,0,1760188539,13130.04523787999,29531.951525850003,53271.449627040005 2025-10-11,13:15:41.000,284,11071109,5725,0,1760188540,13130.17322777,29532.022017149997,53271.47058840001 2025-10-11,13:15:42.000,284,11071068,5325,0,1760188541,13130.21364563,29532.085459320006,53271.49154976001 2025-10-11,13:15:43.000,284,11071086,5365,0,1760188542,13130.321426589995,31379.006863229995,53271.46360128 2025-10-11,13:15:44.000,284,11071101,5765,0,1760188543,13130.35510814,30455.754110609996,53271.45661416 2025-10-11,13:15:46.000,284,11071039,5805,0,1760188545,13130.47636172,29994.09953778,53271.40770432 2025-10-11,13:15:46.000,284,11071115,5565,0,1760188545,13130.510043269991,31379.218337130005,53271.400717200006 2025-10-11,13:15:47.000,284,11071098,5205,0,1760188546,13130.617824230001,32764.379431260008,53271.38674296 2025-10-11,13:15:48.000,284,11071116,5445,0,1760188547,13130.712132569992,31841.112580379995,53271.3657816 2025-10-11,13:15:49.000,284,11071097,6084,0,1760188548,13130.745814119997,27685.720936679994,53271.38674296 2025-10-11,13:15:50.000,284,11071109,5805,0,1760188549,13130.739077810002,31841.020941690003,53271.39373008001 2025-10-11,13:15:51.000,284,11071129,5845,0,1760188550,13130.712132569992,27685.608150600005,53271.33783312 2025-10-11,13:15:52.000,284,11071072,5405,0,1760188551,13130.651505779992,28147.361411250007,53271.4356528 2025-10-11,13:15:53.000,284,11071107,5684,0,1760188552,13130.638033160001,30455.831651040004,53271.37276872001 2025-10-11,13:15:54.000,284,11071096,5245,0,1760188553,13130.651505779992,24915.44809233,53271.30289752001 2025-10-11,13:15:56.000,284,11071113,5684,0,1760188555,13130.718868880002,31379.43686016,53271.39373008001 2025-10-11,13:15:56.000,284,11071161,5645,0,1760188555,13130.631296849991,34611.385424730004,53271.330846000004 2025-10-11,13:15:57.000,284,11071105,5725,0,1760188556,13130.624560539996,30917.711796029995,53271.31687176 2025-10-11,13:15:58.000,284,11071103,5805,0,1760188557,13130.584142679996,28147.46009907,53271.34482024001 2025-10-11,13:15:59.000,284,11071100,5365,0,1760188558,13130.483098029996,28609.001885820006,53271.30988464 2025-10-11,13:16:00.000,284,11071080,5445,0,1760188559,13130.402262309995,32302.52748279,53271.2959104 2025-10-11,13:16:01.000,284,11071124,5165,0,1760188560,13130.29448135,28147.12878996,53271.24700056 2025-10-11,13:16:02.000,284,11071190,5365,0,1760188561,13130.25406349,29993.94445692,53271.2609748 2025-10-11,13:16:03.000,284,11071124,5365,0,1760188562,13130.20690931999,30917.288848230004,53271.25398768001 2025-10-11,13:16:04.000,284,11071119,6005,0,1760188563,13130.12607359999,32302.337156280002,53271.17712936001 2025-10-11,13:16:06.000,284,11071063,5805,0,1760188565,13130.099128359994,34610.77919955,53271.163155120004 2025-10-11,13:16:06.000,284,11071095,5925,0,1760188565,13129.984611089989,26300.129845620002,53271.114245280005 2025-10-11,13:16:07.000,284,11071092,5205,0,1760188566,13129.897039059993,30455.317064550007,53271.05834832001 2025-10-11,13:16:08.000,284,11071098,5525,0,1760188567,13129.775785479993,29070.04318434,53270.97450288 2025-10-11,13:16:09.000,284,11071114,5325,0,1760188568,13129.668004519997,27684.797500650006,53270.995464240004 2025-10-11,13:16:10.000,284,11071086,5565,0,1760188569,13129.688213449997,30454.724937630002,53271.00245136 2025-10-11,13:16:11.000,284,11071064,5285,0,1760188570,13129.681477140002,29069.444008289996,53270.91860592001 2025-10-11,13:16:12.000,284,11071129,5684,0,1760188571,13129.694949759993,25837.453148939996,53270.93258016 2025-10-11,13:16:13.000,284,11071113,5805,0,1760188572,13129.715158689993,32762.85681918,53270.827773360004 2025-10-11,13:16:14.000,284,11071118,5325,0,1760188573,13129.715158689993,31377.759167220007,53270.82078624001 2025-10-11,13:16:16.000,284,11071053,6124,0,1760188575,13129.654531899992,28607.542715910007,53270.70200520001 2025-10-11,13:16:17.000,284,11071116,5325,0,1760188576,13129.513069389992,24913.876136339997,53270.6670696 2025-10-11,13:16:18.000,284,11071027,5684,0,1760188577,13129.358134260001,31377.491300280002,53270.68803096 2025-10-11,13:16:19.000,284,11071052,5205,0,1760188578,13129.182990199995,27222.085558320003,53270.62514688 2025-10-11,13:16:20.000,284,11071094,5405,0,1760188579,13129.03479138,32300.525529870007,53270.541301440004 2025-10-11,13:16:21.000,284,11071131,5925,0,1760188580,13129.001109829995,29530.21743987,53270.50636584001 2025-10-11,13:16:22.000,284,11071138,5165,0,1760188581,13128.940483039994,28144.964707050007,53270.49937872 2025-10-11,13:16:23.000,284,11071098,5205,0,1760188582,13128.940483039994,33685.22843055001,53270.513352960006 2025-10-11,13:16:24.000,284,11071138,5285,0,1760188583,13128.9135378,30453.45609423,53270.4225204 2025-10-11,13:16:25.000,284,11071072,5285,0,1760188584,13128.792284219999,29068.337294879995,53270.40155904 2025-10-11,13:16:27.000,284,11071126,5565,0,1760188586,13128.569985989998,26297.951664449996,53270.29675224001 2025-10-11,13:16:27.000,284,11071080,5205,0,1760188586,13128.482413960002,28144.689790980003,53270.26880376001 2025-10-11,13:16:28.000,284,11071049,5884,0,1760188587,13128.280324660001,29067.857954039995,53270.17098408001 2025-10-11,13:16:29.000,284,11071130,5165,0,1760188588,13128.206225249996,29067.724020570007,53270.19194544 2025-10-11,13:16:30.000,284,11071096,5365,0,1760188589,13128.111916909991,31376.053277760002,53270.11508712 2025-10-11,13:16:31.000,284,11071095,5725,0,1760188590,13127.923300229995,33684.26269974001,53270.05220304001 2025-10-11,13:16:32.000,284,11071102,5245,0,1760188591,13127.721210929994,29528.96269473,53270.02425456 2025-10-11,13:16:33.000,284,11071112,5205,0,1760188592,13127.573012109999,29528.871056040007,53269.940409120005 2025-10-11,13:16:34.000,284,11071117,5684,0,1760188593,13127.451758529998,33222.192228240005,53269.88451216001 2025-10-11,13:16:35.000,284,11071079,5684,0,1760188594,13127.290087089998,26758.492474740007,53269.842589440006 2025-10-11,13:16:37.000,284,11071133,5884,0,1760188596,13127.067788859997,32298.608166510006,53269.66092432 2025-10-11,13:16:37.000,284,11071085,5765,0,1760188596,13126.865699559996,27219.942622799994,53269.674898560006 2025-10-11,13:16:38.000,284,11071072,5325,0,1760188597,13126.73097335999,27219.667706730004,53269.605027360005 2025-10-11,13:16:39.000,284,11071158,5205,0,1760188598,13126.59624716,30912.932485890007,53269.54913040001 2025-10-11,13:16:40.000,284,11071099,5884,0,1760188599,13126.454784649999,28142.680788929996,53269.5141948 2025-10-11,13:16:41.000,284,11071104,5365,0,1760188600,13126.387421549989,31835.9244207,53269.3744524 2025-10-11,13:16:42.000,284,11071102,5325,0,1760188601,13126.245959039989,28142.271939390004,53269.32554256 2025-10-11,13:16:43.000,284,11071061,5845,0,1760188602,13126.064078670002,28142.025219839998,53269.25567136 2025-10-11,13:16:44.000,284,11071120,5525,0,1760188603,13125.929352469997,30911.797575959994,53269.060032 2025-10-11,13:16:45.000,284,11071109,5805,0,1760188604,13125.902407230002,25833.273014849998,53269.1299032 2025-10-11,13:16:47.000,284,11071070,5485,0,1760188606,13125.801362580001,32758.260786419996,53269.03907064 2025-10-11,13:16:47.000,284,11071109,5684,0,1760188606,13125.808098889996,27679.91245356,53268.91330248 2025-10-11,13:16:48.000,284,11071107,5525,0,1760188607,13125.70031793,31835.008033799997,53268.82945704001 2025-10-11,13:16:49.000,284,11071083,5684,0,1760188608,13125.51170124999,26756.617406160003,53268.7456116 2025-10-11,13:16:50.000,284,11071081,5725,0,1760188609,13125.41739291,29526.601236179995,53268.70368888 2025-10-11,13:16:51.000,284,11071120,5165,0,1760188610,13125.22877622999,37374.877006020004,53268.63381768 2025-10-11,13:16:52.000,284,11071112,5205,0,1760188611,13125.019950619993,29987.966794680004,53268.52202376001 2025-10-11,13:16:53.000,284,11071127,5884,0,1760188612,13124.844806560002,35989.518536250005,53268.41721696 2025-10-11,13:16:54.000,284,11071123,5805,0,1760188613,13124.797652389992,28602.707012729996,53268.34734576 2025-10-11,13:16:55.000,284,11071080,5285,0,1760188614,13124.662926190002,30449.261861880004,53268.20760336001 2025-10-11,13:16:57.000,284,11071114,5605,0,1760188616,13124.548408919996,29064.213553830006,53268.13773216001 2025-10-11,13:16:57.000,284,11071077,5525,0,1760188616,13124.494518439991,29525.89632318,53268.03991248001 2025-10-11,13:16:58.000,284,11071048,5165,0,1760188617,13124.366528549996,31372.493467110005,53267.95606704 2025-10-11,13:16:59.000,284,11071097,5725,0,1760188618,13124.184648179995,31372.521663630003,53267.89318296 2025-10-11,13:17:00.000,284,11071088,5365,0,1760188619,13123.996031499999,33680.68879083,53267.75344056001 2025-10-11,13:17:01.000,284,11071073,5925,0,1760188620,13123.787205889988,30910.528732560007,53267.64863376 2025-10-11,13:17:02.000,284,11071027,5684,0,1760188621,13123.537962419992,30910.444143,53267.5228656 2025-10-11,13:17:03.000,284,11071115,5725,0,1760188622,13123.416708839992,28140.22769169,53267.48793000001 2025-10-11,13:17:04.000,284,11071073,5645,0,1760188623,13123.295455259991,30910.070539110005,53267.45998152 2025-10-11,13:17:05.000,284,11071145,5925,0,1760188624,13123.18093799,29524.9376415,53267.26434216 2025-10-11,13:17:07.000,284,11071102,5485,0,1760188626,13123.127047509995,26754.918565829998,53267.13158688001 2025-10-11,13:17:07.000,284,11071104,5245,0,1760188626,13122.99232130999,30910.049391720007,53267.09665128 2025-10-11,13:17:08.000,284,11071118,5445,0,1760188627,13122.817177249999,29525.12091888,53267.01979296 2025-10-11,13:17:09.000,284,11071050,5605,0,1760188628,13122.675714739999,24446.9558634,53266.86607632001 2025-10-11,13:17:10.000,284,11071134,5405,0,1760188629,13122.507306989988,34141.906317600005,53266.81017936 2025-10-11,13:17:11.000,284,11071122,5405,0,1760188630,13122.453416509998,25831.81384494,53266.57261728 2025-10-11,13:17:12.000,284,11071113,5725,0,1760188631,13122.453416509998,35988.43297023,53266.50973320001 2025-10-11,13:17:13.000,284,11071072,5285,0,1760188632,13122.527515919988,27678.509676689995,53266.55864304001 2025-10-11,13:17:14.000,284,11071085,5845,0,1760188633,13122.527515919988,30448.486457580002,53266.39793928 2025-10-11,13:17:15.000,284,11071107,5565,0,1760188634,13122.493834369998,30448.451211930005,53266.36300368001 2025-10-11,13:17:17.000,284,11071124,5325,0,1760188636,13122.419734959993,32295.097699770005,53266.24422264001 2025-10-11,13:17:17.000,284,11071095,5684,0,1760188636,13122.379317099992,33680.04732,53266.16736432 2025-10-11,13:17:18.000,284,11071079,5965,0,1760188637,13122.352371859997,29063.33946171,53266.097493119996 2025-10-11,13:17:19.000,284,11071134,5325,0,1760188638,13122.264799830002,30910.028244329995,53266.06255752 2025-10-11,13:17:20.000,284,11071144,5245,0,1760188639,13122.271536139997,29986.845983010004,53265.90185376 2025-10-11,13:17:21.000,284,11071156,5165,0,1760188640,13122.224381970002,28601.966854080005,53265.87390528 2025-10-11,13:17:22.000,284,11071139,5725,0,1760188641,13122.163755180001,30910.408897350004,53265.818008320006 2025-10-11,13:17:23.000,284,11071068,5605,0,1760188642,13122.035765289991,31372.08461757,53265.7062144 2025-10-11,13:17:24.000,284,11071084,5405,0,1760188643,13122.0425016,28140.40391994,53265.7062144 2025-10-11,13:17:25.000,284,11071128,5125,0,1760188644,13121.98187481,30448.902356249993,53265.66429168 2025-10-11,13:17:27.000,284,11071154,5565,0,1760188646,13121.927984329996,33218.96372670001,53265.51057504 2025-10-11,13:17:27.000,284,11071093,5565,0,1760188646,13121.92124802,32757.26685909,53265.48961368 2025-10-11,13:17:28.000,284,11071100,5445,0,1760188647,13121.92124802,27678.967870139997,53265.42672960001 2025-10-11,13:17:29.000,284,11071095,5965,0,1760188648,13121.927984329996,26755.665773610002,53265.28698720001 2025-10-11,13:17:30.000,284,11071066,5125,0,1760188649,13121.97513849999,32295.80261277,53265.34987128 2025-10-11,13:17:31.000,284,11071088,5365,0,1760188650,13122.062710530001,29525.945667089996,53265.2520516 2025-10-11,13:17:32.000,284,11071119,5725,0,1760188651,13122.096392079991,32296.169167529995,53265.20314176 2025-10-11,13:17:33.000,284,11071116,5165,0,1760188652,13122.103128390001,29064.474371639997,53265.17519328 2025-10-11,13:17:34.000,284,11071070,5165,0,1760188653,13122.109864699996,26756.229704009995,53265.13327056 2025-10-11,13:17:35.000,284,11071145,5805,0,1760188654,13122.076183149991,36451.462123410005,53265.1123092 2025-10-11,13:17:37.000,284,11071118,5565,0,1760188656,13122.103128390001,29064.76338597,53265.042438 2025-10-11,13:17:37.000,284,11071140,5205,0,1760188656,13122.116601009991,27218.11689813,53264.99352816 2025-10-11,13:17:38.000,284,11071073,5565,0,1760188657,13122.157018869992,29526.573039659997,53264.9376312 2025-10-11,13:17:39.000,284,11071111,5725,0,1760188658,13122.157018869992,30911.804625089993,53264.88173424001 2025-10-11,13:17:40.000,284,11071146,5405,0,1760188659,13122.237854589992,30450.382673550004,53264.86776 2025-10-11,13:17:41.000,284,11071168,5565,0,1760188660,13122.345635550002,30912.255769409996,53264.84679864 2025-10-11,13:17:42.000,284,11071060,5285,0,1760188661,13122.433207579998,27219.124923719995,53264.86776 2025-10-11,13:17:43.000,284,11071155,5925,0,1760188662,13122.473625439998,31836.25572981,53264.78391456001 2025-10-11,13:17:44.000,284,11071075,5765,0,1760188663,13122.554461159998,30451.39069914,53264.72103048 2025-10-11,13:17:45.000,284,11071163,5965,0,1760188664,13122.594879019998,30913.369531949997,53264.790901680004 2025-10-11,13:17:47.000,284,11071106,5605,0,1760188666,13122.662242119994,29990.321204099993,53264.790901680004 2025-10-11,13:17:47.000,284,11071130,5605,0,1760188666,13122.783495699994,28143.74520756,53264.7978888 2025-10-11,13:17:48.000,284,11071162,5445,0,1760188667,13122.89127665999,29067.399760590008,53264.67212064 2025-10-11,13:17:49.000,284,11071084,5445,0,1760188668,13122.904749279995,30452.737082969994,53264.76994032 2025-10-11,13:17:50.000,284,11071142,5365,0,1760188669,13122.904749279995,28606.217479469997,53264.78391456001 2025-10-11,13:17:51.000,284,11071201,5884,0,1760188670,13122.89801297,29991.498408810003,53264.73500472001 2025-10-11,13:17:52.000,284,11071135,5725,0,1760188671,13122.89801297,25836.501516389995,53264.63718504001 2025-10-11,13:17:53.000,284,11071103,5684,0,1760188672,13122.904749279995,28606.717967699995,53264.63718504001 2025-10-11,13:17:54.000,284,11071133,5725,0,1760188673,13122.93843083,28606.82370465,53264.71404336001 2025-10-11,13:17:55.000,284,11071087,5605,0,1760188674,13122.97211237999,24913.312205940005,53264.68609488001 2025-10-11,13:17:57.000,284,11071108,5405,0,1760188676,13123.187674299996,31838.842760519998,53264.623210800004 2025-10-11,13:17:57.000,284,11071061,5925,0,1760188676,13123.342609430001,33224.07434594999,53264.72103048 2025-10-11,13:17:58.000,284,11071158,5445,0,1760188677,13123.463863010002,30915.75213789,53264.71404336001 2025-10-11,13:17:59.000,284,11071150,5285,0,1760188678,13123.531226109997,31377.52654593,53264.7280176 2025-10-11,13:18:00.000,284,11071063,5645,0,1760188679,13123.672688619998,31839.251610060004,53264.81885016 2025-10-11,13:18:01.000,284,11071092,5405,0,1760188680,13123.692897549998,29992.591023960005,53264.82583728 2025-10-11,13:18:02.000,284,11070914,5125,0,1760188681,13123.766996959988,27684.289963289993,53264.860772880005 2025-10-11,13:18:03.000,284,11071101,6165,0,1760188682,13123.874777919998,28146.113715240004,53264.82583728 2025-10-11,13:18:04.000,284,11071095,5565,0,1760188683,13123.901723159994,25376.151032609996,53264.82583728 2025-10-11,13:18:05.000,284,11071130,5125,0,1760188684,13124.05665829,29993.373477390007,53264.92365696001 2025-10-11,13:18:07.000,284,11071077,5765,0,1760188686,13124.184648179995,33225.56876151,53264.909682720005 2025-10-11,13:18:07.000,284,11071117,5805,0,1760188686,13124.31263806999,28147.058298660006,53264.958592560004 2025-10-11,13:18:08.000,284,11071090,5205,0,1760188687,13124.37326485999,28609.185163200003,53264.97256680001 2025-10-11,13:18:09.000,284,11071106,5365,0,1760188688,13124.568617849996,29532.76922493,53265.00051528001 2025-10-11,13:18:10.000,284,11071099,5925,0,1760188689,13124.622508330001,26762.75014926,53265.077373600005 2025-10-11,13:18:11.000,284,11071052,5325,0,1760188690,13124.737025599992,27686.397653160006,53265.15423192 2025-10-11,13:18:12.000,284,11071089,5965,0,1760188691,13124.844806560002,26301.476229449996,53265.13327056 2025-10-11,13:18:13.000,284,11071097,5684,0,1760188692,13124.945851209988,29071.770221190003,53265.16820616001 2025-10-11,13:18:14.000,284,11070986,5285,0,1760188693,13125.046895859989,32303.78927706,53265.27301296 2025-10-11,13:18:15.000,284,11070925,5605,0,1760188694,13125.094050029998,29533.558727490003,53265.37083264 2025-10-11,13:18:17.000,284,11071127,5884,0,1760188696,13125.20856729999,26763.349325310002,53265.39878112 2025-10-11,13:18:17.000,284,11071057,6084,0,1760188696,13125.37023873999,27225.123733350003,53265.43371672001 2025-10-11,13:18:18.000,284,11071079,6045,0,1760188697,13125.464547079995,29072.073333780005,53265.51756216 2025-10-11,13:18:19.000,284,11071151,5805,0,1760188698,13125.626218519996,32304.035996609993,53265.59442048001 2025-10-11,13:18:20.000,284,11071064,5205,0,1760188699,13125.861989370002,32304.191077469994,53265.60839472 2025-10-11,13:18:21.000,284,11071068,5325,0,1760188700,13126.091023909998,30919.26260463,53265.61538184 2025-10-11,13:18:22.000,284,11071162,5245,0,1760188701,13126.252695349998,29534.277738749995,53265.72717576 2025-10-11,13:18:23.000,284,11071081,5765,0,1760188702,13126.367212619989,29072.743001130002,53265.83896968001 2025-10-11,13:18:24.000,284,11071128,5285,0,1760188703,13126.582774539995,32304.945334379998,53265.92281512 2025-10-11,13:18:25.000,284,11071076,5245,0,1760188704,13126.73097335999,24456.084486749998,53266.00666056001 2025-10-11,13:18:27.000,284,11071073,5845,0,1760188706,13126.83875432,29535.229371299996,53266.07653176001 2025-10-11,13:18:27.000,284,11071120,5325,0,1760188706,13126.919590040001,31382.277659550004,53266.16736432 2025-10-11,13:18:28.000,284,11071107,5565,0,1760188707,13127.034107309992,32767.614981930004,53266.251209760005 2025-10-11,13:18:29.000,284,11071133,5925,0,1760188708,13127.189042439997,30920.820462360003,53266.27915824 2025-10-11,13:18:30.000,284,11071061,6005,0,1760188709,13127.337241259993,27688.991733000003,53266.41191352001 2025-10-11,13:18:31.000,284,11071104,5245,0,1760188710,13127.451758529998,31382.905032120005,53266.5446688 2025-10-11,13:18:32.000,284,11071114,5245,0,1760188711,13127.525857939989,31844.503211910007,53266.635501360004 2025-10-11,13:18:33.000,284,11071118,5245,0,1760188712,13127.566275799989,28612.561696470002,53266.73332104 2025-10-11,13:18:34.000,284,11071129,5725,0,1760188713,13127.64711151999,25842.21836082,53266.768256639996 2025-10-11,13:18:35.000,284,11071125,5845,0,1760188714,13127.761628789995,29997.793281899998,53266.873063440005 2025-10-11,13:18:37.000,284,11071056,5445,0,1760188716,13127.822255579995,27689.287796460005,53266.97787024 2025-10-11,13:18:37.000,284,11071115,5725,0,1760188716,13127.89635499,29074.575774929996,53267.0687028 2025-10-11,13:18:38.000,284,11071149,5725,0,1760188717,13127.88961867999,30921.588817530006,53267.11761264 2025-10-11,13:18:39.000,284,11071109,5645,0,1760188718,13127.95698178,25842.711799919998,53267.14556112 2025-10-11,13:18:40.000,284,11071092,5165,0,1760188719,13128.024344879996,28613.203167300002,53267.271329279996 2025-10-11,13:18:41.000,284,11071064,5285,0,1760188720,13128.165807389996,36462.71253489,53267.32023912001 2025-10-11,13:18:42.000,284,11071126,5605,0,1760188721,13128.179280010001,23996.149901640005,53267.41107168 2025-10-11,13:18:43.000,284,11071096,5245,0,1760188722,13128.233170489992,29075.33708097,53267.494917120006 2025-10-11,13:18:44.000,284,11071067,5725,0,1760188723,13128.266852039997,28613.682508140002,53267.50889136 2025-10-11,13:18:45.000,284,11071094,5605,0,1760188724,13128.212961559992,27228.472070100004,53267.592736800005 2025-10-11,13:18:47.000,284,11071119,5805,0,1760188726,13128.179280010001,28152.056131830002,53267.592736800005 2025-10-11,13:18:47.000,284,11071105,5765,0,1760188726,13128.192752629991,29075.513309219998,53267.6276724 2025-10-11,13:18:48.000,284,11071117,5725,0,1760188727,13128.206225249996,27690.331067699997,53267.63465952001 2025-10-11,13:18:49.000,284,11071115,5805,0,1760188728,13128.246643109997,26766.916185089998,53267.71850496 2025-10-11,13:18:50.000,284,11071054,5245,0,1760188729,13128.314006209992,31845.948283560007,53267.78138904001 2025-10-11,13:18:51.000,284,11070994,5325,0,1760188730,13128.361160380002,27690.577787250004,53267.80235040001 2025-10-11,13:18:52.000,284,11071068,5245,0,1760188731,13128.408314549997,25843.783267680003,53267.879208720005 2025-10-11,13:18:53.000,284,11071044,5125,0,1760188732,13128.536304439993,31846.3571331,53267.997989760006 2025-10-11,13:18:54.000,284,11071086,5325,0,1760188733,13128.556513369993,31384.787149829994,53268.03292536 2025-10-11,13:18:55.000,284,11071069,5725,0,1760188734,13128.529568129998,32308.258425480002,53268.109783679996 2025-10-11,13:18:57.000,284,11071125,5645,0,1760188736,13128.509359199998,30461.224235489994,53268.12375792 2025-10-11,13:18:57.000,284,11071094,5125,0,1760188736,13128.569985989998,27229.113540930004,53268.144719280004 2025-10-11,13:18:58.000,284,11071052,5684,0,1760188737,13128.617140159993,22150.130786370006,53268.19362912 2025-10-11,13:18:59.000,284,11071124,5205,0,1760188738,13128.596931229993,28152.70465179,53268.22856472 2025-10-11,13:19:00.000,284,11071056,5245,0,1760188739,13128.569985989998,29076.359204819993,53268.312410160004 2025-10-11,13:19:01.000,284,11071116,5365,0,1760188740,13128.617140159993,32770.448732189994,53268.30542304001 2025-10-11,13:19:02.000,284,11071012,5285,0,1760188741,13128.637349089993,35079.22208457001,53268.3962556 2025-10-11,13:19:03.000,284,11070981,5845,0,1760188742,13128.758602669994,26768.15683197,53268.32638440001 2025-10-11,13:19:04.000,284,11071059,5845,0,1760188743,13128.852911009999,28153.458908700006,53268.38926848 2025-10-11,13:19:05.000,284,11071015,5845,0,1760188744,13128.960691969995,28153.50825261,53268.41721696 2025-10-11,13:19:07.000,284,11071028,5405,0,1760188746,13129.07520924,28615.437741510003,53268.48708816 2025-10-11,13:19:07.000,284,11071121,5765,0,1760188746,13129.15604496,30462.500128019994,53268.501062400006 2025-10-11,13:19:08.000,284,11071116,5405,0,1760188747,13129.23688068,27230.43172824,53268.54298512001 2025-10-11,13:19:09.000,284,11071091,5805,0,1760188748,13129.29750747,29077.42362345,53268.62683056 2025-10-11,13:19:10.000,284,11071053,5965,0,1760188749,13129.371606879991,30924.52830474,53268.64080480001 2025-10-11,13:19:11.000,284,11071104,5205,0,1760188750,13129.432233669992,32309.71054626,53268.63381768 2025-10-11,13:19:12.000,284,11071000,5365,0,1760188751,13129.519805700002,29539.381308869997,53268.71067600001 2025-10-11,13:19:13.000,284,11071122,5605,0,1760188752,13129.587168799997,31386.366154949996,53268.75259872 2025-10-11,13:19:14.000,284,11071095,5725,0,1760188753,13129.715158689993,27230.734840830002,53268.80150856 2025-10-11,13:19:15.000,284,11071077,5645,0,1760188754,13129.742103930002,28616.065114080004,53268.80150856 2025-10-11,13:19:17.000,284,11071090,5405,0,1760188756,13129.755576549993,33233.47083624,53268.97618656001 2025-10-11,13:19:17.000,284,11071068,5325,0,1760188756,13129.735367619993,25383.898026480005,53268.90631536001 2025-10-11,13:19:18.000,284,11071103,6124,0,1760188757,13129.694949759993,27230.77713561,53268.94125096 2025-10-11,13:19:19.000,284,11071085,5845,0,1760188758,13129.654531899992,31848.218103420004,53269.032083520004 2025-10-11,13:19:20.000,284,11071104,5245,0,1760188759,13129.627586659997,32771.773968630005,53269.06701912 2025-10-11,13:19:21.000,284,11071132,5445,0,1760188760,13129.668004519997,28616.08626147,53269.04605776001 2025-10-11,13:19:22.000,284,11071069,5684,0,1760188761,13129.775785479993,27230.92516734,53269.14387744001 2025-10-11,13:19:23.000,284,11071026,5325,0,1760188762,13129.843148579988,28154.459885160002,53269.12291608001 2025-10-11,13:19:24.000,284,11071152,5245,0,1760188763,13129.870093819998,30924.958301670005,53269.15785168 2025-10-11,13:19:25.000,284,11071132,5445,0,1760188764,13129.890302749998,30001.522271669994,53269.12291608001 2025-10-11,13:19:27.000,284,11071042,5565,0,1760188766,13129.856621199993,32771.95724601,53269.101954720005 2025-10-11,13:19:27.000,284,11071051,5805,0,1760188766,13129.795994409993,30463.282581449996,53269.14387744001 2025-10-11,13:19:28.000,284,11071125,5684,0,1760188767,13129.762312860003,30001.43768211,53269.10894184 2025-10-11,13:19:29.000,284,11071146,5325,0,1760188768,13129.769049169998,31386.598776240004,53269.20676152 2025-10-11,13:19:30.000,284,11071031,5684,0,1760188769,13129.721895000002,33233.61181884,53269.11592896 2025-10-11,13:19:31.000,284,11071135,5765,0,1760188770,13129.762312860003,35542.300581660005,53269.1299032 2025-10-11,13:19:32.000,284,11071040,5365,0,1760188771,13129.856621199993,27231.009756900006,53269.150864560004 2025-10-11,13:19:33.000,284,11071111,5925,0,1760188772,13129.870093819998,26769.193054079995,53269.14387744001 2025-10-11,13:19:34.000,284,11071070,5365,0,1760188773,13129.883566439988,29077.966406460007,53269.13689032 2025-10-11,13:19:35.000,284,11071120,5365,0,1760188774,13129.856621199993,28154.565622110007,53269.101954720005 2025-10-11,13:19:37.000,284,11071083,5925,0,1760188776,13129.863357509988,29077.994602980005,53269.199774400004 2025-10-11,13:19:37.000,284,11071189,5725,0,1760188776,13129.809467029998,31386.718611450007,53269.15785168 2025-10-11,13:19:38.000,284,11071059,6165,0,1760188777,13129.836412269993,23537.13875256,53269.11592896 2025-10-11,13:19:39.000,284,11071118,5245,0,1760188778,13129.849884889998,27231.052051680002,53269.10894184 2025-10-11,13:19:40.000,284,11071081,5725,0,1760188779,13129.843148579988,30001.543419060006,53269.14387744001 2025-10-11,13:19:41.000,284,11071033,5725,0,1760188780,13129.822939649988,25384.130647769998,53269.1299032 2025-10-11,13:19:42.000,284,11071089,5684,0,1760188781,13129.883566439988,30463.261434059998,53269.11592896 2025-10-11,13:19:43.000,284,11071076,5245,0,1760188782,13129.903775369989,27231.143690369994,53269.060032 2025-10-11,13:19:44.000,284,11071089,5845,0,1760188783,13129.937456919994,31848.612854699997,53268.99714792001 2025-10-11,13:19:45.000,284,11071070,5485,0,1760188784,13129.944193229989,27692.932196669994,53268.9901608 2025-10-11,13:19:47.000,284,11071126,5565,0,1760188786,13129.930720609998,28616.311833629996,53269.053044880005 2025-10-11,13:19:47.000,284,11071069,5765,0,1760188786,13129.863357509988,28616.304784499996,53269.060032 2025-10-11,13:19:48.000,284,11071147,5725,0,1760188787,13129.789258099998,28154.523327329996,53269.02509640001 2025-10-11,13:19:49.000,284,11071139,5565,0,1760188788,13129.681477140002,30924.84551559,53268.99714792001 2025-10-11,13:19:50.000,284,11071063,5765,0,1760188789,13129.587168799997,27692.579740169997,53269.032083520004 2025-10-11,13:19:51.000,284,11071099,5884,0,1760188790,13129.452442599992,27230.720742570003,53269.01810928 2025-10-11,13:19:52.000,284,11071102,5285,0,1760188791,13129.351397949991,30924.612894300008,53268.96221232 2025-10-11,13:19:53.000,284,11071072,5365,0,1760188792,13129.331189019991,32771.597740380006,53268.934263840005 2025-10-11,13:19:54.000,284,11071126,5325,0,1760188793,13129.29750747,30924.53535387,53268.85740552001 2025-10-11,13:19:55.000,284,11071142,5405,0,1760188794,13129.16951757999,31386.352056689997,53268.864392640004 2025-10-11,13:19:57.000,284,11071128,5445,0,1760188796,13129.07520924,28153.959396930004,53268.8504184 2025-10-11,13:19:57.000,284,11071076,5445,0,1760188796,13128.96742827999,32309.654153220006,53268.766572960005 2025-10-11,13:19:58.000,284,11071136,5165,0,1760188797,13128.920274109994,31847.92203996,53268.75958584001 2025-10-11,13:19:59.000,284,11071064,5525,0,1760188798,13128.89332887,31847.985482129996,53268.6757404 2025-10-11,13:20:00.000,284,11071194,5165,0,1760188799,13128.920274109994,28615.77609975,53268.68272752 2025-10-11,13:20:01.000,284,11071093,5805,0,1760188800,13128.88659255999,30000.9653904,53268.65477904 2025-10-11,13:20:02.000,284,11071060,5325,0,1760188801,13128.805756839989,29077.55050779,53268.549972240005 2025-10-11,13:20:03.000,284,11071091,5525,0,1760188802,13128.731657429998,35080.23011016,53268.480101040004 2025-10-11,13:20:04.000,284,11071040,5005,0,1760188803,13128.711448499998,31386.31681104,53268.45215256001 2025-10-11,13:20:05.000,284,11071093,5805,0,1760188804,13128.617140159993,26768.97453105,53268.47311392001 2025-10-11,13:20:07.000,284,11071166,5245,0,1760188806,13128.704712189989,33233.45673798,53268.312410160004 2025-10-11,13:20:07.000,284,11071112,5205,0,1760188806,13128.596931229993,30924.775024290007,53268.263500320005 2025-10-11,13:20:08.000,284,11071109,5725,0,1760188807,13128.549777059998,27230.946314729998,53268.24253896 2025-10-11,13:20:09.000,284,11071091,5805,0,1760188808,13128.455468719992,28616.290686239998,53268.17266776 2025-10-11,13:20:10.000,284,11071112,5245,0,1760188809,13128.327478829997,26769.362233199994,53268.0818352 2025-10-11,13:20:11.000,284,11070933,5925,0,1760188810,13128.226434179996,27692.784164940007,53268.095809440005 2025-10-11,13:20:12.000,284,11071110,5325,0,1760188811,13128.192752629991,30463.22618841,53268.046899600005 2025-10-11,13:20:13.000,284,11071133,5725,0,1760188812,13128.11865322,29539.733765369994,53268.011964 2025-10-11,13:20:14.000,284,11071122,5205,0,1760188813,13128.064762739996,30924.972399930004,53267.96305416 2025-10-11,13:20:15.000,284,11071075,6124,0,1760188814,13127.99739964,27230.981560379994,53267.809337520004 2025-10-11,13:20:17.000,284,11071085,5925,0,1760188816,13127.89635499,28154.46693429,53267.7674148 2025-10-11,13:20:17.000,284,11071086,5445,0,1760188816,13127.761628789995,26769.200103209994,53267.711517840005 2025-10-11,13:20:18.000,284,11071102,5205,0,1760188817,13127.70773830999,34618.72356906001,53267.58574968001 2025-10-11,13:20:19.000,284,11071111,5884,0,1760188818,13127.640375209994,30463.07815668,53267.55081408 2025-10-11,13:20:20.000,284,11071090,5645,0,1760188819,13127.674056759999,30001.169815169997,53267.4529944 2025-10-11,13:20:21.000,284,11071127,5805,0,1760188820,13127.680793069994,30924.746827769995,53267.473955760004 2025-10-11,13:20:22.000,284,11071103,5565,0,1760188821,13127.525857939989,26769.228299730006,53267.41107168 2025-10-11,13:20:23.000,284,11071127,5765,0,1760188822,13127.451758529998,33233.64706449,53267.257355040005 2025-10-11,13:20:24.000,284,11071089,5684,0,1760188823,13127.424813289988,26307.573726899995,53267.25036792001 2025-10-11,13:20:25.000,284,11071084,5165,0,1760188824,13127.330504949998,27692.87580363,53267.11761264 2025-10-11,13:20:27.000,284,11071104,5645,0,1760188826,13127.303559710002,22152.019953209994,53267.09665128 2025-10-11,13:20:27.000,284,11071096,5325,0,1760188826,13127.215987679992,30001.62800862,53267.01280584001 2025-10-11,13:20:28.000,284,11071131,5645,0,1760188827,13127.114943029992,31387.021724039994,53267.03376720001 2025-10-11,13:20:29.000,284,11071072,5165,0,1760188828,13127.108206719997,33695.654093820005,53266.91498616001 2025-10-11,13:20:30.000,284,11071070,5325,0,1760188829,13126.986953139996,30925.268463390006,53266.824153600006 2025-10-11,13:20:31.000,284,11071057,5805,0,1760188830,13126.852226939991,25846.010792760004,53266.73332104 2025-10-11,13:20:32.000,284,11071102,5325,0,1760188831,13126.73770967,30463.367171010002,53266.57261728 2025-10-11,13:20:33.000,284,11071121,5925,0,1760188832,13126.58951084999,30001.5998121,53266.537681680005 2025-10-11,13:20:34.000,284,11071075,5684,0,1760188833,13126.454784649999,30001.430632980002,53266.50973320001 2025-10-11,13:20:35.000,284,11071097,5725,0,1760188834,13126.306585829989,30463.042911030003,53266.38396504 2025-10-11,13:20:37.000,284,11071031,5884,0,1760188836,13126.171859629998,32771.47790517,53266.31409384001 2025-10-11,13:20:37.000,284,11071134,5325,0,1760188836,13126.057342359993,31386.119435400004,53266.27217112001 2025-10-11,13:20:38.000,284,11071071,5845,0,1760188837,13125.969770329997,27692.07220281,53266.153390080006 2025-10-11,13:20:39.000,284,11071137,5565,0,1760188838,13125.909143539997,30000.683425199997,53265.99967344 2025-10-11,13:20:40.000,284,11071069,5525,0,1760188839,13125.821571510001,30924.091258679997,53265.8459568 2025-10-11,13:20:41.000,284,11071051,5925,0,1760188840,13125.707054239996,33232.737726720006,53265.80403408 2025-10-11,13:20:42.000,284,11071192,5365,0,1760188841,13125.646427449996,29538.944262809993,53265.68525304 2025-10-11,13:20:43.000,284,11071073,5605,0,1760188842,13125.55885542,30462.43668585,53265.580446240005 2025-10-11,13:20:44.000,284,11071120,5285,0,1760188843,13125.525173869995,33232.72362846001,53265.461665200004 2025-10-11,13:20:45.000,284,11071167,5884,0,1760188844,13125.41065659999,30462.330948899995,53265.34288416 2025-10-11,13:20:47.000,284,11071053,5725,0,1760188846,13125.242248849994,33694.364103030006,53265.26602584001 2025-10-11,13:20:47.000,284,11071083,5925,0,1760188846,13125.100786339994,31385.67534021,53265.245064480005 2025-10-11,13:20:48.000,284,11071168,5085,0,1760188847,13124.891960729998,30462.027836309993,53265.0075024 2025-10-11,13:20:49.000,284,11071112,5165,0,1760188848,13124.737025599992,27229.684520459996,53264.94461832 2025-10-11,13:20:50.000,284,11071106,5445,0,1760188849,13124.696607739992,32770.41348654,53264.88872136 2025-10-11,13:20:51.000,284,11071092,5285,0,1760188850,13124.703344050002,26767.811424600004,53264.77692744 2025-10-11,13:20:52.000,284,11071116,5245,0,1760188851,13124.703344050002,34617.095220029994,53264.693082000005 2025-10-11,13:20:53.000,284,11071053,5884,0,1760188852,13124.878488109993,28614.641189820002,53264.65115928 2025-10-11,13:20:54.000,284,11071093,5645,0,1760188853,13124.939114899993,25844.4458859,53264.51141688 2025-10-11,13:20:55.000,284,11071080,5085,0,1760188854,13124.891960729998,30000.302772180003,53264.37866160001 2025-10-11,13:20:57.000,284,11071108,5445,0,1760188856,13124.757234529992,31385.611898040006,53264.26686768 2025-10-11,13:20:57.000,284,11071095,5485,0,1760188856,13124.629244639997,28153.430712179994,53264.23193208001 2025-10-11,13:20:58.000,284,11071153,5605,0,1760188857,13124.474309509991,29538.53541327,53264.11315104001 2025-10-11,13:20:59.000,284,11071118,5245,0,1760188858,13124.31937438,29076.725759580004,53264.0293056 2025-10-11,13:21:00.000,284,11071061,5765,0,1760188859,13124.25874759,30923.59077045,53263.87558896001 2025-10-11,13:21:01.000,284,11071090,5205,0,1760188860,13124.184648179995,28153.19104176,53263.86860184 2025-10-11,13:21:02.000,284,11071085,5965,0,1760188861,13124.15096662999,30923.56962306,53263.79873064001 2025-10-11,13:21:03.000,284,11071111,5845,0,1760188862,13124.15770294,26306.24144133,53263.638026880006 2025-10-11,13:21:04.000,284,11071091,5765,0,1760188863,13124.17791187,29538.450823709994,53263.53322008 2025-10-11,13:21:05.000,284,11071128,5405,0,1760188864,13124.09707615,33694.08213783,53263.51225872001 2025-10-11,13:21:07.000,284,11071106,5485,0,1760188866,13124.063394599994,29076.739857840003,53263.35854208 2025-10-11,13:21:07.000,284,11071067,5684,0,1760188866,13123.96908625999,27691.388437200003,53263.26770952 2025-10-11,13:21:08.000,284,11071091,5765,0,1760188867,13123.868041609989,29076.43674525,53263.2607224 2025-10-11,13:21:09.000,284,11071047,5605,0,1760188868,13123.868041609989,27691.078275480002,53263.10700576001 2025-10-11,13:21:10.000,284,11071121,5765,0,1760188869,13123.881514229994,25382.34721788,53263.086044400006 2025-10-11,13:21:11.000,284,11071064,5565,0,1760188870,13123.820887439993,29537.886893310002,53262.96027624001 2025-10-11,13:21:12.000,284,11071069,5645,0,1760188871,13123.814151129998,32308.258425480002,53262.90437928 2025-10-11,13:21:13.000,284,11071144,5125,0,1760188872,13123.746788029988,27690.916145490002,53262.897392160005 2025-10-11,13:21:14.000,284,11071116,5165,0,1760188873,13123.652479689998,31384.596823319996,53262.76463688 2025-10-11,13:21:15.000,284,11071068,5205,0,1760188874,13123.544698730002,29537.57673159,53262.77162400001 2025-10-11,13:21:17.000,284,11071020,5405,0,1760188876,13123.403236220001,26766.958479869994,53262.62489448001 2025-10-11,13:21:17.000,284,11071089,5645,0,1760188876,13123.362818360001,28151.992689659994,53262.513100560005 2025-10-11,13:21:18.000,284,11071012,5005,0,1760188877,13123.362818360001,31845.793202700006,53262.45720360001 2025-10-11,13:21:19.000,284,11071022,5125,0,1760188878,13123.268510019996,30460.50522423,53262.45021648 2025-10-11,13:21:20.000,284,11070933,5765,0,1760188879,13123.234828469991,31845.55353228,53262.33143544 2025-10-11,13:21:21.000,284,11070898,5605,0,1760188880,13123.17420167999,31383.814369889995,53262.28951272001 2025-10-11,13:21:22.000,284,11071102,5165,0,1760188881,13123.106838579995,31383.659289029994,53262.30348696 2025-10-11,13:21:23.000,284,11071068,5205,0,1760188882,13123.005793929995,30921.81438969,53262.24060288001 2025-10-11,13:21:24.000,284,11071091,5765,0,1760188883,13122.93843083,24919.219376880006,53262.11483472 2025-10-11,13:21:25.000,284,11071081,5765,0,1760188884,13122.85759511,30459.70162341,53262.00304080001 2025-10-11,13:21:27.000,284,11071057,5965,0,1760188886,13122.682451049994,24918.866920379995,53261.93316960001 2025-10-11,13:21:27.000,284,11071043,5805,0,1760188886,13122.554461159998,26303.865884519997,53261.940156720004 2025-10-11,13:21:28.000,284,11071016,5205,0,1760188887,13122.433207579998,30459.25047909,53261.82137568 2025-10-11,13:21:29.000,284,11071102,5165,0,1760188888,13122.251327209997,29535.66641736,53261.75150448 2025-10-11,13:21:30.000,284,11071178,5405,0,1760188889,13122.062710530001,32767.445802810005,53261.674646160005 2025-10-11,13:21:31.000,284,11071116,5605,0,1760188890,13121.86062123,34152.571651289996,53261.506955280005 2025-10-11,13:21:32.000,284,11071079,5925,0,1760188891,13121.665268239994,30458.686548690006,53261.437084080004 2025-10-11,13:21:33.000,284,11071094,5485,0,1760188892,13121.469915249989,28611.62416218,53261.31131592001 2025-10-11,13:21:34.000,284,11071084,5325,0,1760188893,13121.314980119998,29073.292833269996,53261.23445760001 2025-10-11,13:21:35.000,284,11071024,5445,0,1760188894,13121.139836059992,31381.713729149997,53261.171573520005 2025-10-11,13:21:37.000,284,11071122,5525,0,1760188896,13121.005109860002,28149.736968059995,53261.02484400001 2025-10-11,13:21:37.000,284,11071079,5684,0,1760188896,13120.971428309997,24917.717912189997,53260.94099856 2025-10-11,13:21:38.000,284,11071132,5044,0,1760188897,13120.877119969991,25379.365435889995,53260.82920464001 2025-10-11,13:21:39.000,284,11071123,5765,0,1760188898,13120.73565745999,28149.66647676,53260.717410720004 2025-10-11,13:21:40.000,284,11071091,5645,0,1760188899,13120.587458639995,34151.9160822,53260.59164256001 2025-10-11,13:21:41.000,284,11071094,5325,0,1760188900,13120.47294136999,29534.70773568,53260.54273272001 2025-10-11,13:21:42.000,284,11071097,5805,0,1760188901,13120.270852069989,26764.32915438,53260.38901608 2025-10-11,13:21:43.000,284,11071086,5285,0,1760188902,13120.136125869998,27225.96962895,53260.35408048001 2025-10-11,13:21:44.000,284,11071120,5325,0,1760188903,13120.021608599993,29534.53855656,53260.24228656 2025-10-11,13:21:45.000,284,11071050,5285,0,1760188904,13119.920563949992,27687.75813525,53260.116518400006 2025-10-11,13:21:47.000,284,11071101,5845,0,1760188906,13119.772365129997,30919.692601560004,53260.08856992001 2025-10-11,13:21:47.000,284,11071128,5085,0,1760188906,13119.691529409996,28149.384511559998,53259.92087904001 2025-10-11,13:21:48.000,284,11071118,5245,0,1760188907,13119.617429999991,29996.122638090004,53259.82305936001 2025-10-11,13:21:49.000,284,11071065,5965,0,1760188908,13119.550066899996,29072.728902870003,53259.75318816001 2025-10-11,13:21:50.000,284,11070997,6005,0,1760188909,13119.42207701,29534.503310910004,53259.57851016 2025-10-11,13:21:51.000,284,11071119,5925,0,1760188910,13119.287350809995,26302.512451560004,53259.50165184 2025-10-11,13:21:52.000,284,11071090,5405,0,1760188911,13119.078525199999,29534.475114390007,53259.375883680004 2025-10-11,13:21:53.000,284,11071055,5684,0,1760188912,13118.889908519988,32766.332040270005,53259.28505112 2025-10-11,13:21:54.000,284,11071131,5645,0,1760188913,13118.748446010002,28610.961543960002,53259.27107688001 2025-10-11,13:21:55.000,284,11071133,5884,0,1760188914,13118.566565640001,30457.80540744,53259.02652768 2025-10-11,13:21:57.000,284,11071102,5365,0,1760188916,13118.458784679991,29072.62316592,53258.95665648 2025-10-11,13:21:57.000,284,11071117,5965,0,1760188916,13118.36447634,29996.038048529997,53258.83787544 2025-10-11,13:21:58.000,284,11071119,5765,0,1760188917,13118.14217811,27225.63831984,53258.79595272001 2025-10-11,13:21:59.000,284,11071082,5405,0,1760188918,13117.99397928999,30457.48819659,53258.586339120004 2025-10-11,13:22:00.000,284,11071152,5125,0,1760188919,13117.926616189994,29995.601002469994,53258.50948080001 2025-10-11,13:22:01.000,284,11071109,5725,0,1760188920,13117.879462019999,23993.32320051,53258.45358384 2025-10-11,13:22:02.000,284,11071094,5325,0,1760188921,13117.778417369998,31380.691605300002,53258.20903464 2025-10-11,13:22:03.000,284,11071085,5725,0,1760188922,13117.589800690002,28148.672549430004,53258.13217632 2025-10-11,13:22:04.000,284,11071052,5485,0,1760188923,13117.387711390002,30457.079347050007,53258.0902536 2025-10-11,13:22:05.000,284,11071037,5884,0,1760188924,13117.158676849991,26301.490327709995,53257.94352408 2025-10-11,13:22:07.000,284,11071174,5605,0,1760188926,13117.02395065,28609.727946209998,53257.85967864001 2025-10-11,13:22:07.000,284,11071098,5205,0,1760188926,13116.98353279,27686.115687960002,53257.83173016 2025-10-11,13:22:08.000,284,11071079,5765,0,1760188927,13116.922906,29071.220389049995,53257.67102640001 2025-10-11,13:22:09.000,284,11071041,5725,0,1760188928,13116.848806589995,33226.56973797,53257.53827112 2025-10-11,13:22:10.000,284,11071094,5125,0,1760188929,13116.73428931999,28609.601061869995,53257.39852872 2025-10-11,13:22:11.000,284,11071097,5925,0,1760188930,13116.639980979999,26762.813591430007,53257.34263176 2025-10-11,13:22:12.000,284,11071096,5285,0,1760188931,13116.586090499994,30918.212284260007,53257.29372192 2025-10-11,13:22:13.000,284,11071090,5205,0,1760188932,13116.532200019989,26762.806542299993,53257.160966639996 2025-10-11,13:22:14.000,284,11071076,5245,0,1760188933,13116.545672639993,29533.008895349994,53257.0771212 2025-10-11,13:22:15.000,284,11071098,5365,0,1760188934,13116.538936329998,27224.630294250004,53257.00725 2025-10-11,13:22:17.000,284,11071107,5845,0,1760188936,13116.485045849993,28609.69270056,53256.8675076 2025-10-11,13:22:17.000,284,11071067,5845,0,1760188936,13116.485045849993,30456.487220130002,53256.811610640005 2025-10-11,13:22:18.000,284,11071035,5725,0,1760188937,13116.417682749998,30456.50131839,53256.72077808 2025-10-11,13:22:19.000,284,11071068,5325,0,1760188938,13116.377264889998,30918.177038609996,53256.74173944 2025-10-11,13:22:20.000,284,11070976,5445,0,1760188939,13116.276220239997,30918.191136869995,53256.657893999996 2025-10-11,13:22:21.000,284,11071033,5605,0,1760188940,13116.229066070002,28609.586963609996,53256.62994552 2025-10-11,13:22:22.000,284,11071105,6005,0,1760188941,13116.141494039992,31841.38044732,53256.58103568 2025-10-11,13:22:23.000,284,11071003,5645,0,1760188942,13116.114548799997,26300.870004270007,53256.50417736 2025-10-11,13:22:24.000,284,11071088,5285,0,1760188943,13116.188648210002,26762.602117529997,53256.44129328 2025-10-11,13:22:25.000,284,11071056,5525,0,1760188944,13116.168439280002,27686.024049269996,53256.38539632 2025-10-11,13:22:27.000,284,11071111,6084,0,1760188946,13116.040449389991,24454.167123389998,53256.25264104001 2025-10-11,13:22:27.000,284,11071061,5965,0,1760188946,13116.013504149996,31841.52142992,53256.19674408 2025-10-11,13:22:28.000,284,11071077,5765,0,1760188947,13115.851832709996,28609.516472310002,53256.189756960004 2025-10-11,13:22:29.000,284,11071047,5805,0,1760188948,13115.70363389,30917.873926019995,53256.14783424 2025-10-11,13:22:30.000,284,11071072,5365,0,1760188949,13115.629534479995,27224.101609499994,53256.08495016001 2025-10-11,13:22:31.000,284,11071071,5684,0,1760188950,13115.59585292999,27224.122756890007,53256.0290532 2025-10-11,13:22:32.000,284,11071131,5925,0,1760188951,13115.58238031,26762.468184059995,53255.93123352 2025-10-11,13:22:33.000,284,11071054,5445,0,1760188952,13115.461126729999,27224.270788620008,53255.84040096 2025-10-11,13:22:34.000,284,11071117,5725,0,1760188953,13115.353345769989,29071.290880350003,53255.76354264 2025-10-11,13:22:35.000,284,11071051,5805,0,1760188954,13115.232092189988,30456.557711429996,53255.7146328 2025-10-11,13:22:37.000,284,11071077,5925,0,1760188956,13115.083893369992,32765.197130340006,53255.66572296 2025-10-11,13:22:37.000,284,11071101,5845,0,1760188956,13114.969376100002,29533.326106199995,53255.588864640005 2025-10-11,13:22:38.000,284,11071126,5365,0,1760188957,13114.854858829996,25377.835774680003,53255.51200632001 2025-10-11,13:22:39.000,284,11071031,5765,0,1760188958,13114.774023109996,29533.241516640002,53255.47707072 2025-10-11,13:22:40.000,284,11070948,5445,0,1760188959,13114.693187389996,29071.565796420007,53255.37925104 2025-10-11,13:22:41.000,284,11071119,5325,0,1760188960,13114.571933809995,32303.556655770008,53255.37925104 2025-10-11,13:22:42.000,284,11071084,5285,0,1760188961,13114.511307019995,29995.008875550004,53255.34431544001 2025-10-11,13:22:43.000,284,11071094,5325,0,1760188962,13114.47762546999,34150.499207069995,53255.316366959996 2025-10-11,13:22:44.000,284,11071111,5805,0,1760188963,13114.47762546999,35073.921138809994,53255.26745712 2025-10-11,13:22:45.000,284,11071079,6005,0,1760188964,13114.50457071,30456.903118799994,53255.1905988 2025-10-11,13:22:47.000,284,11071081,5965,0,1760188966,13114.50457071,33227.06317707,53255.16265032 2025-10-11,13:22:48.000,284,11071066,5405,0,1760188967,13114.470889159995,30456.8326275,53255.12771472001 2025-10-11,13:22:49.000,284,11071115,5805,0,1760188968,13114.43720760999,28609.87597794,53255.12771472001 2025-10-11,13:22:50.000,284,11071063,5605,0,1760188969,13114.43720760999,33688.463981220004,53255.07181776 2025-10-11,13:22:51.000,284,11071123,5725,0,1760188970,13114.390053439995,34611.75902862,53255.05784352001 2025-10-11,13:22:52.000,284,11071079,5765,0,1760188971,13114.39678974999,31841.486184270005,53255.02290792 2025-10-11,13:22:53.000,284,11071068,5325,0,1760188972,13114.38331713,31379.789316659997,53255.06483064 2025-10-11,13:22:54.000,284,11071151,5925,0,1760188973,13114.430471299995,30456.487220130002,53254.99495944 2025-10-11,13:22:55.000,284,11071127,5684,0,1760188974,13114.41699867999,30918.155891219998,53254.96002384001 2025-10-11,13:22:56.000,284,11071096,5565,0,1760188975,13114.48436178,31379.90210274,53255.036882160006 2025-10-11,13:22:58.000,284,11071136,5405,0,1760188977,13114.44394392,34150.174947089996,53254.98797232001 2025-10-11,13:22:58.000,284,11071123,5765,0,1760188977,13114.49783439999,31379.90210274,53255.00893368001 2025-10-11,13:22:59.000,284,11071076,5445,0,1760188978,13114.53825225999,30456.437876220007,53255.00893368001 2025-10-11,13:23:00.000,284,11071098,5245,0,1760188979,13114.60561536,32764.879919490006,53254.98797232001 2025-10-11,13:23:01.000,284,11071115,5565,0,1760188980,13114.69992369999,30917.951466450002,53254.99495944 2025-10-11,13:23:02.000,284,11071074,5445,0,1760188981,13114.74707787,30917.923269930005,53254.93207536 2025-10-11,13:23:03.000,284,11071066,5445,0,1760188982,13114.70666001,27224.17914993,53254.98098520001 2025-10-11,13:23:04.000,284,11071090,5605,0,1760188983,13114.672978459996,30917.775238200004,53254.96002384001 2025-10-11,13:23:05.000,284,11071092,5245,0,1760188984,13114.592142739995,27685.763231460005,53255.00893368001 2025-10-11,13:23:06.000,284,11071120,5245,0,1760188985,13114.52477964,31841.06323647,53255.04386928 2025-10-11,13:23:08.000,284,11071080,5445,0,1760188987,13114.43720760999,29070.818588640002,53254.96002384001 2025-10-11,13:23:08.000,284,11071059,5725,0,1760188987,13114.430471299995,29994.212323860003,53255.05784352001 2025-10-11,13:23:09.000,284,11071102,5285,0,1760188988,13114.46415285,29070.656458650003,53255.00194656 2025-10-11,13:23:10.000,284,11071107,5765,0,1760188989,13114.511307019995,35072.75803236,53255.015920800004 2025-10-11,13:23:11.000,284,11071089,5805,0,1760188990,13114.551724879995,30455.71181583,53255.06483064 2025-10-11,13:23:12.000,284,11071105,5605,0,1760188991,13114.571933809995,32764.30893996,53255.085792000005 2025-10-11,13:23:13.000,284,11071127,5765,0,1760188992,13114.58540643,29070.726949949996,53255.04386928 2025-10-11,13:23:14.000,284,11071089,5565,0,1760188993,13114.55846118999,29070.642360390004,53255.1207276 2025-10-11,13:23:15.000,284,11071085,5845,0,1760188994,13114.50457071,31840.781271269996,53255.10675336001 2025-10-11,13:23:16.000,284,11071074,5365,0,1760188995,13114.43720760999,31378.978666709998,53255.14168896 2025-10-11,13:23:18.000,284,11071102,5365,0,1760188997,13114.38331713,25838.454125400007,53255.17662456001 2025-10-11,13:23:18.000,284,11071090,5525,0,1760188997,13114.37658081999,31840.471109549995,53255.1905988 2025-10-11,13:23:19.000,284,11071045,5765,0,1760188998,13114.37658081999,29993.61314781,53255.16963744 2025-10-11,13:23:20.000,284,11071102,5325,0,1760188999,13114.349635579994,26300.059354319994,53255.16265032 2025-10-11,13:23:21.000,284,11071120,5125,0,1760189000,13114.27553616999,31378.78129107,53255.21854728 2025-10-11,13:23:22.000,284,11071080,5325,0,1760189001,13114.289008789994,29070.275805629994,53255.14168896 2025-10-11,13:23:23.000,284,11071125,5884,0,1760189002,13114.27553616999,24453.18024519,53255.16265032 2025-10-11,13:23:24.000,284,11071110,5405,0,1760189003,13114.241854619999,32302.132731510006,53255.19758592001 2025-10-11,13:23:25.000,284,11071128,5245,0,1760189004,13114.262063549999,30917.01393216,53255.19758592001 2025-10-11,13:23:26.000,284,11071122,5445,0,1760189005,13114.27553616999,30917.119669110005,53255.1905988 2025-10-11,13:23:28.000,284,11070953,5884,0,1760189007,13114.29574509999,31378.682603249996,53255.17662456001 2025-10-11,13:23:28.000,284,11071139,5925,0,1760189007,13114.302481409999,26299.98181389,53255.183611680004 2025-10-11,13:23:29.000,284,11071089,5605,0,1760189008,13114.35637188999,29531.83873977,53255.253482880005 2025-10-11,13:23:30.000,284,11071130,5325,0,1760189009,13114.37658081999,31378.717848900007,53255.09277912 2025-10-11,13:23:31.000,284,11071077,5884,0,1760189010,13114.34289927,26761.75622193,53255.09976624 2025-10-11,13:23:32.000,284,11071082,5445,0,1760189011,13114.241854619999,29993.669540849995,53255.12771472001 2025-10-11,13:23:33.000,284,11071126,5245,0,1760189012,13114.201436759999,26300.01001041,53255.07880488001 2025-10-11,13:23:34.000,284,11071086,5325,0,1760189013,13114.154282589989,27685.03717107,53255.06483064 2025-10-11,13:23:35.000,284,11071194,5485,0,1760189014,13114.080183179998,33225.399582390004,53255.11374048 2025-10-11,13:23:36.000,284,11071054,5325,0,1760189015,13114.012820079988,28608.43090629,53255.015920800004 2025-10-11,13:23:38.000,284,11071104,5445,0,1760189017,13113.952193290002,29070.06433173,53254.98797232001 2025-10-11,13:23:38.000,284,11071093,5765,0,1760189017,13113.905039119993,30455.112639779996,53254.98098520001 2025-10-11,13:23:39.000,284,11071071,5805,0,1760189018,13113.911775430002,28146.64239999,53254.95303672 2025-10-11,13:23:40.000,284,11071127,5765,0,1760189019,13113.891566500002,29069.958594779993,53254.98797232001 2025-10-11,13:23:41.000,284,11071062,5485,0,1760189020,13113.878093879997,34610.28576045,53254.91111400001 2025-10-11,13:23:42.000,284,11071116,5405,0,1760189021,13113.871357570002,32763.413700449993,53254.918101120005 2025-10-11,13:23:43.000,284,11071066,5285,0,1760189022,13113.777049229997,28146.360434789996,53254.848229920004 2025-10-11,13:23:44.000,284,11071085,5805,0,1760189023,13113.689477200001,26761.157045879998,53254.85521704 2025-10-11,13:23:45.000,284,11071000,5405,0,1760189024,13113.574959929996,29531.246612849995,53254.83425568 2025-10-11,13:23:46.000,284,11071075,5805,0,1760189025,13113.52780576,25837.55183676,53254.8063072 2025-10-11,13:23:48.000,284,11071043,5684,0,1760189027,13113.534542069996,28607.577961560004,53254.68752616 2025-10-11,13:23:48.000,284,11071120,5325,0,1760189027,13113.561487309991,30915.984759180006,53254.72246176001 2025-10-11,13:23:49.000,284,11071056,5405,0,1760189028,13113.649059340001,27222.409818300002,53254.736436 2025-10-11,13:23:50.000,284,11071067,5805,0,1760189029,13113.662531959992,28607.401733310006,53254.65259056001 2025-10-11,13:23:51.000,284,11070963,5725,0,1760189030,13113.783785539992,23067.123911550007,53254.61066784 2025-10-11,13:23:52.000,284,11070895,5725,0,1760189031,13113.851148640002,29069.154993959994,53254.63861632 2025-10-11,13:23:53.000,284,11071114,5285,0,1760189032,13113.945456979993,31377.653430270002,53254.52682240001 2025-10-11,13:23:54.000,284,11071087,5765,0,1760189033,13113.958929599998,33224.50434288,53254.48489968001 2025-10-11,13:23:55.000,284,11071076,5245,0,1760189034,13113.938720669998,29069.4228609,53254.561758 2025-10-11,13:23:56.000,284,11071095,5565,0,1760189035,13113.878093879997,29531.098581119993,53254.52682240001 2025-10-11,13:23:58.000,284,11071087,5925,0,1760189037,13113.817467089997,30454.44297243,53254.45695120001 2025-10-11,13:23:58.000,284,11071126,5325,0,1760189037,13113.884830189992,29992.65446613,53254.4918868 2025-10-11,13:23:59.000,284,11071092,5285,0,1760189038,13113.952193290002,30454.372481130005,53254.51983528 2025-10-11,13:24:00.000,284,11071072,5405,0,1760189039,13114.019556389998,28607.60615808,53254.4220156 2025-10-11,13:24:01.000,284,11071079,5925,0,1760189040,13114.006083769993,32762.920261349995,53254.44996408 2025-10-11,13:24:02.000,284,11071058,5205,0,1760189041,13114.026292699993,25837.57298415,53254.44297696 2025-10-11,13:24:03.000,284,11071158,5245,0,1760189042,13114.006083769993,29531.119728510006,53254.40105424 2025-10-11,13:24:04.000,284,11071103,5765,0,1760189043,13113.979138529998,29069.5638435,53254.35913152001 2025-10-11,13:24:05.000,284,11071044,5405,0,1760189044,13113.979138529998,33224.93433981,53254.40105424 2025-10-11,13:24:06.000,284,11071094,5285,0,1760189045,13113.985874839993,35071.79935068,53254.2822732 2025-10-11,13:24:08.000,284,11071034,5565,0,1760189047,13113.965665909993,28608.134842829997,53254.247337600005 2025-10-11,13:24:08.000,284,11071100,5445,0,1760189047,13114.026292699993,29069.937447389995,53254.212402 2025-10-11,13:24:09.000,284,11071112,5365,0,1760189048,13113.958929599998,29531.725953689995,53254.26829896001 2025-10-11,13:24:10.000,284,11071069,5525,0,1760189049,13113.931984360002,30455.091492389998,53254.212402 2025-10-11,13:24:11.000,284,11071114,5405,0,1760189050,13113.884830189992,30455.23247499,53254.25432472 2025-10-11,13:24:12.000,284,11071096,5285,0,1760189051,13113.830939710002,35995.67242674,53254.20541488 2025-10-11,13:24:13.000,284,11071132,5165,0,1760189052,13113.729895060002,29070.226461719998,53254.21938912001 2025-10-11,13:24:14.000,284,11071109,5445,0,1760189053,13113.622114099991,30455.38050672,53254.128556560005 2025-10-11,13:24:15.000,284,11071109,5965,0,1760189054,13113.601905169991,31378.908175410004,53254.1075952 2025-10-11,13:24:16.000,284,11071103,5725,0,1760189055,13113.54801469,29532.120704970002,53254.08663384 2025-10-11,13:24:18.000,284,11071085,5884,0,1760189057,13113.588432550001,27685.403725829994,53254.05169824001 2025-10-11,13:24:18.000,284,11071124,5405,0,1760189057,13113.622114099991,29532.240540180006,53254.05169824001 2025-10-11,13:24:19.000,284,11071087,5884,0,1760189058,13113.615377789996,30455.789356260007,53253.98182704001 2025-10-11,13:24:20.000,284,11071076,5165,0,1760189059,13113.669268270001,32302.68961278,53253.97483992001 2025-10-11,13:24:21.000,284,11071014,5485,0,1760189060,13113.736631369997,31379.465056679997,53254.02374976001 2025-10-11,13:24:22.000,284,11071144,5245,0,1760189061,13113.750103990002,27224.20029732,53253.98881416 2025-10-11,13:24:23.000,284,11071108,5325,0,1760189062,13113.803994469992,26762.792444039995,53253.93291720001 2025-10-11,13:24:24.000,284,11071068,5525,0,1760189063,13113.905039119993,28148.052225990003,53253.97483992001 2025-10-11,13:24:25.000,284,11071090,5525,0,1760189064,13113.992611150003,28148.129766419996,53253.91894296 2025-10-11,13:24:26.000,284,11071141,5884,0,1760189065,13114.053237939988,29071.63628772,53253.90496872001 2025-10-11,13:24:28.000,284,11071016,5365,0,1760189067,13114.228381999994,34150.492157939996,53253.83509752001 2025-10-11,13:24:28.000,284,11071138,5325,0,1760189067,13114.214909379989,30918.515396849994,53253.80714904001 2025-10-11,13:24:29.000,284,11071042,5485,0,1760189068,13114.268799859994,31842.00781989,53253.84907176 2025-10-11,13:24:30.000,284,11071061,5765,0,1760189069,13114.309217719994,29995.241496839997,53253.93291720001 2025-10-11,13:24:31.000,284,11071078,5325,0,1760189070,13114.262063549999,31842.043065539998,53253.85605888001 2025-10-11,13:24:32.000,284,11071106,5365,0,1760189071,13114.25532723999,29995.304939010006,53253.911955840005 2025-10-11,13:24:33.000,284,11071123,5645,0,1760189072,13114.33616295999,26763.440963999994,53253.82112328 2025-10-11,13:24:34.000,284,11071079,5605,0,1760189073,13114.47762546999,27225.419796810005,53253.85605888001 2025-10-11,13:24:35.000,284,11071068,5445,0,1760189074,13114.49783439999,28610.82056136,53253.77221344 2025-10-11,13:24:36.000,284,11071094,5445,0,1760189075,13114.491098089995,27225.80044983,53253.83509752001 2025-10-11,13:24:38.000,284,11071118,5684,0,1760189077,13114.48436178,31842.98764896,53253.842084640004 2025-10-11,13:24:38.000,284,11071105,5485,0,1760189077,13114.46415285,26302.441960259996,53253.8979816 2025-10-11,13:24:39.000,284,11071117,5725,0,1760189078,13114.511307019995,31843.100435040004,53253.90496872001 2025-10-11,13:24:40.000,284,11071130,5245,0,1760189079,13114.58540643,24455.76022677,53253.93291720001 2025-10-11,13:24:41.000,284,11071121,5725,0,1760189080,13114.63929690999,33690.212165460005,53253.88400736001 2025-10-11,13:24:42.000,284,11071104,5285,0,1760189081,13114.713396319996,31843.45994067,53253.8979816 2025-10-11,13:24:43.000,284,11071110,5085,0,1760189082,13114.868331450001,29534.968553490005,53253.911955840005 2025-10-11,13:24:44.000,284,11071029,5725,0,1760189083,13114.989585030002,28149.99073674,53253.90496872001 2025-10-11,13:24:45.000,284,11071037,5805,0,1760189084,13115.124311229993,28611.9343239,53253.92593008 2025-10-11,13:24:46.000,284,11071073,5805,0,1760189085,13115.211883260003,31382.390445629993,53253.911955840005 2025-10-11,13:24:48.000,284,11071120,5605,0,1760189087,13115.292718979988,36923.323836480005,53253.93291720001 2025-10-11,13:24:48.000,284,11071101,5765,0,1760189087,13115.339873149998,29074.117581479994,53253.9678528 2025-10-11,13:24:49.000,284,11071101,5645,0,1760189088,13115.319664219998,30920.968494090004,53254.030736880006 2025-10-11,13:24:50.000,284,11071065,5805,0,1760189089,13115.333136839989,29535.736908659994,53254.04471112 2025-10-11,13:24:51.000,284,11071093,5765,0,1760189090,13115.353345769989,30920.749971059995,53254.16349216 2025-10-11,13:24:52.000,284,11071127,5765,0,1760189091,13115.427445179994,27688.68157128,53254.128556560005 2025-10-11,13:24:53.000,284,11071040,5205,0,1760189092,13115.508280899994,30459.0883491,53254.15650504 2025-10-11,13:24:54.000,284,11071068,5445,0,1760189093,13115.70363389,29997.490169309996,53254.128556560005 2025-10-11,13:24:55.000,284,11071040,5245,0,1760189094,13115.82488747,29535.891989519994,53254.247337600005 2025-10-11,13:24:56.000,284,11071039,5845,0,1760189095,13115.912459499996,28612.561696470002,53254.26829896001 2025-10-11,13:24:58.000,284,11071108,5285,0,1760189097,13116.047185700001,27227.56273233,53254.31022168001 2025-10-11,13:24:58.000,284,11071080,5405,0,1760189097,13116.128021420001,27227.633223630008,53254.366118640006 2025-10-11,13:24:59.000,284,11071082,5365,0,1760189098,13116.242538689992,26304.211291889995,53254.40804136001 2025-10-11,13:25:00.000,284,11071077,5565,0,1760189099,13116.282956549992,28612.88595645,53254.42900272 2025-10-11,13:25:01.000,284,11071080,5325,0,1760189100,13116.229066070002,28151.231383620005,53254.4220156 2025-10-11,13:25:02.000,284,11071039,6045,0,1760189101,13116.330110720002,32306.785157310005,53254.582719360005 2025-10-11,13:25:03.000,284,11071097,5845,0,1760189102,13116.464836919993,29536.399526880006,53254.54079664 2025-10-11,13:25:04.000,284,11071050,5085,0,1760189103,13116.471573229988,23995.691708190003,53254.54079664 2025-10-11,13:25:05.000,284,11071121,5765,0,1760189104,13116.559145259998,26766.006847319994,53254.63861632 2025-10-11,13:25:06.000,284,11071093,5725,0,1760189105,13116.646717289994,29998.117541879998,53254.60368072001 2025-10-11,13:25:08.000,284,11071087,5884,0,1760189107,13116.727553009994,30921.624063180003,53254.72246176001 2025-10-11,13:25:08.000,284,11071127,5565,0,1760189107,13116.80165242,28151.238432750004,53254.74342312001 2025-10-11,13:25:09.000,284,11071131,5765,0,1760189108,13116.94311493,28151.30187492,53254.77137160001 2025-10-11,13:25:10.000,284,11071130,5165,0,1760189109,13117.02395065,32306.926139910007,53254.799320080005 2025-10-11,13:25:11.000,284,11071065,5765,0,1760189110,13117.07784112999,26766.154879049995,53254.89015264001 2025-10-11,13:25:12.000,284,11071021,5725,0,1760189111,13117.10478637,32768.61595839,53254.92508824 2025-10-11,13:25:13.000,284,11071056,5044,0,1760189112,13117.192358399996,29536.512312959996,53254.9460496 2025-10-11,13:25:14.000,284,11071100,5485,0,1760189113,13117.205831020001,30921.680456219998,53254.98797232001 2025-10-11,13:25:15.000,284,11070915,5645,0,1760189114,13117.246248880001,31845.109437089995,53255.00893368001 2025-10-11,13:25:16.000,284,11071092,5285,0,1760189115,13117.252985189996,28613.07628296,53255.04386928 2025-10-11,13:25:18.000,284,11071098,5525,0,1760189117,13117.266457810001,28151.26662927,53255.1207276 2025-10-11,13:25:18.000,284,11071089,5485,0,1760189117,13117.306875670001,33230.21413818,53255.1905988 2025-10-11,13:25:19.000,284,11071081,5565,0,1760189118,13117.475283419997,26766.176026440007,53255.17662456001 2025-10-11,13:25:20.000,284,11071094,5485,0,1760189119,13117.596536999998,27227.964532740007,53255.27444424001 2025-10-11,13:25:21.000,284,11071101,5765,0,1760189120,13117.650427479988,24457.635295350003,53255.351302560004 2025-10-11,13:25:22.000,284,11071122,5125,0,1760189121,13117.724526889993,24919.325113829997,53255.39322528001 2025-10-11,13:25:23.000,284,11071048,5365,0,1760189122,13117.677372719998,28151.315973179997,53255.47707072 2025-10-11,13:25:24.000,284,11071104,5285,0,1760189123,13117.704317959993,23534.030086230006,53255.5050192 2025-10-11,13:25:25.000,284,11071100,5365,0,1760189124,13117.764944749993,31383.356176440007,53255.53296768001 2025-10-11,13:25:26.000,284,11071145,5884,0,1760189125,13117.805362609994,30459.976539480005,53255.56091616001 2025-10-11,13:25:28.000,284,11071114,5605,0,1760189127,13117.95356142999,29998.498194900007,53255.707645680006 2025-10-11,13:25:29.000,284,11071063,5925,0,1760189128,13117.98050667,23996.079410339997,53255.65873584001 2025-10-11,13:25:30.000,284,11071089,5565,0,1760189129,13118.08155132,26304.711780120007,53255.72161992 2025-10-11,13:25:31.000,284,11071061,5805,0,1760189130,13118.12196918,31383.659289029994,53255.83341384 2025-10-11,13:25:32.000,284,11071014,5405,0,1760189131,13118.128705489995,32768.989562279996,53255.79847824001 2025-10-11,13:25:33.000,284,11071011,5645,0,1760189132,13118.12196918,32768.890874460005,53255.875336560006 2025-10-11,13:25:34.000,284,11071009,5805,0,1760189133,13118.229750139995,29536.660344689997,53255.89629792001 2025-10-11,13:25:35.000,284,11071009,5925,0,1760189134,13118.330794789996,30460.01883426,53255.98014336 2025-10-11,13:25:36.000,284,11070867,5765,0,1760189135,13118.418366819991,29536.498214699997,53255.987130479996 2025-10-11,13:25:37.000,284,11071054,5285,0,1760189136,13118.512675159996,33692.030841,53256.07796304 2025-10-11,13:25:39.000,284,11071038,5205,0,1760189138,13118.593510879997,29536.554607740007,53256.210718320006 2025-10-11,13:25:39.000,284,11071088,5245,0,1760189138,13118.687819220002,33230.467906859994,53256.2386668 2025-10-11,13:25:40.000,284,11071077,5725,0,1760189139,13118.674346599997,28151.548594470005,53256.28058952001 2025-10-11,13:25:41.000,284,11071067,5725,0,1760189140,13118.755182319997,29998.5686862,53256.33648648 2025-10-11,13:25:42.000,284,11071082,5325,0,1760189141,13118.768654940002,30922.082256630005,53256.29456376 2025-10-11,13:25:43.000,284,11071102,5365,0,1760189142,13118.950535309988,29998.5686862,53256.33648648 2025-10-11,13:25:44.000,284,11071082,5285,0,1760189143,13119.098734129999,32768.96841489,53256.38539632 2025-10-11,13:25:45.000,284,11071081,6005,0,1760189144,13119.19304246999,34154.29163901,53256.427319040005 2025-10-11,13:25:46.000,284,11071114,5245,0,1760189145,13119.21325139999,31845.757957049995,53256.53212584 2025-10-11,13:25:47.000,284,11071100,5285,0,1760189146,13119.29408711999,30922.357172699994,53256.53212584 2025-10-11,13:25:49.000,284,11071056,5445,0,1760189148,13119.428813319995,25843.367369009997,53256.6229584 2025-10-11,13:25:49.000,284,11071089,5645,0,1760189148,13119.529857969996,33692.883785729995,53256.67186824 2025-10-11,13:25:50.000,284,11071099,5765,0,1760189149,13119.644375240001,29075.774127030003,53256.74872656 2025-10-11,13:25:51.000,284,11071080,5205,0,1760189150,13119.745419890001,26305.5999705,53256.79064928 2025-10-11,13:25:52.000,284,11071052,5405,0,1760189151,13119.859937159992,31846.434673530006,53256.762700800005 2025-10-11,13:25:53.000,284,11071103,5645,0,1760189152,13119.893618709997,29076.098387010003,53256.85353336001 2025-10-11,13:25:54.000,284,11071054,4925,0,1760189153,13119.920563949992,31384.801248090007,53256.87449472001 2025-10-11,13:25:55.000,284,11071025,5645,0,1760189154,13120.014872289998,29076.175927439996,53256.9373788 2025-10-11,13:25:56.000,284,11071052,5325,0,1760189155,13120.115916939998,29076.197074829994,53257.028211360004 2025-10-11,13:25:57.000,284,11071058,5245,0,1760189156,13120.210225279989,32308.371211560006,53257.10506968 2025-10-11,13:25:59.000,284,11071050,5565,0,1760189158,13120.284324689994,25844.12867505,53257.14000528001 2025-10-11,13:25:59.000,284,11071123,5805,0,1760189158,13120.344951479994,27691.169914169994,53257.20288936 2025-10-11,13:26:00.000,284,11071066,5285,0,1760189159,13120.425787199994,36002.46778806001,53257.181928 2025-10-11,13:26:01.000,284,11071062,5285,0,1760189160,13120.51335922999,24459.298890029997,53257.23782496001 2025-10-11,13:26:02.000,284,11071065,5565,0,1760189161,13120.567249709995,30923.795195219995,53257.3216704 2025-10-11,13:26:03.000,284,11071107,5605,0,1760189162,13120.63461280999,30000.394410869994,53257.37058024 2025-10-11,13:26:04.000,284,11071155,5645,0,1760189163,13120.728921149996,27230.044026090007,53257.41250296 2025-10-11,13:26:05.000,284,11071068,5245,0,1760189164,13120.796284249991,31847.520239549995,53257.41949008 2025-10-11,13:26:06.000,284,11071088,5325,0,1760189165,13120.931010449996,30462.387341940004,53257.531284000004 2025-10-11,13:26:07.000,284,11071105,5684,0,1760189166,13120.984900930001,28153.818414330002,53257.61512944 2025-10-11,13:26:09.000,284,11071101,5845,0,1760189168,13121.038791409992,35080.032734520006,53257.601155200005 2025-10-11,13:26:09.000,284,11071049,5925,0,1760189168,13121.085945580002,29539.226228009997,53257.61512944 2025-10-11,13:26:10.000,284,11070894,5285,0,1760189169,13121.146572370002,32309.625956699994,53257.719936240006 2025-10-11,13:26:11.000,284,11070930,5245,0,1760189170,13121.240880709993,29539.240326269995,53257.78282032 2025-10-11,13:26:12.000,284,11071111,5884,0,1760189171,13121.294771189998,27692.417610179997,53257.81076880001 2025-10-11,13:26:13.000,284,11071081,5684,0,1760189172,13121.234144399998,29077.832472990005,53257.81076880001 2025-10-11,13:26:14.000,284,11071100,5365,0,1760189173,13121.213935469998,26307.453891690006,53257.88064000001 2025-10-11,13:26:15.000,284,11071095,5925,0,1760189174,13121.234144399998,31848.40842993,53257.936536960005 2025-10-11,13:26:16.000,284,11071143,5765,0,1760189175,13121.288034879988,31848.394331670002,53257.90858848001 2025-10-11,13:26:17.000,284,11071087,5684,0,1760189176,13121.375606909998,25845.693581910004,53257.936536960005 2025-10-11,13:26:19.000,284,11071096,5325,0,1760189178,13121.442970009994,29077.7408343,53257.96448544 2025-10-11,13:26:19.000,284,11070944,5405,0,1760189178,13121.544014659994,28154.1638217,53258.01339528 2025-10-11,13:26:20.000,284,11070919,5725,0,1760189179,13121.67200454999,32309.752841039997,53258.18108616 2025-10-11,13:26:21.000,284,11071101,5565,0,1760189180,13121.746103959995,30924.408469529997,53258.12518920001 2025-10-11,13:26:22.000,284,11071128,5245,0,1760189181,13121.85388491999,28153.938249540006,53258.18807328 2025-10-11,13:26:23.000,284,11071036,5605,0,1760189182,13121.88083016,32771.294627790005,53258.271918720005 2025-10-11,13:26:24.000,284,11071130,4925,0,1760189183,13122.00208374,25383.432783900003,53258.25794448 2025-10-11,13:26:25.000,284,11071046,5325,0,1760189184,13121.995347429991,30462.7538967,53258.28589296 2025-10-11,13:26:26.000,284,11071111,5605,0,1760189185,13122.035765289991,27230.60795649,53258.320828560005 2025-10-11,13:26:27.000,284,11071118,5005,0,1760189186,13122.062710530001,31386.387302339994,53258.42563536 2025-10-11,13:26:29.000,284,11071141,6165,0,1760189188,13122.197436729992,28154.6572608,53258.43262248001 2025-10-11,13:26:30.000,284,11071117,5805,0,1760189189,13122.237854589992,28154.81234166,53258.48153232001 2025-10-11,13:26:31.000,284,11071151,5725,0,1760189190,13122.291745069997,27231.39745905,53258.50249368 2025-10-11,13:26:32.000,284,11071086,5325,0,1760189191,13122.332162929997,30001.691450790007,53258.558390640006 2025-10-11,13:26:33.000,284,11071079,5645,0,1760189192,13122.345635550002,29078.22017514,53258.50249368 2025-10-11,13:26:34.000,284,11071090,5405,0,1760189193,13122.399526029993,31848.690395130005,53258.60031336001 2025-10-11,13:26:35.000,284,11071115,5805,0,1760189194,13122.325426620002,30463.289630579995,53258.60031336001 2025-10-11,13:26:36.000,284,11071086,5165,0,1760189195,13122.359108169992,36004.21597229999,53258.67717168001 2025-10-11,13:26:37.000,284,11071070,5285,0,1760189196,13122.325426620002,29539.83950232,53258.74704288001 2025-10-11,13:26:38.000,284,11071148,5285,0,1760189197,13122.311953999997,26769.503215799996,53258.79595272001 2025-10-11,13:26:40.000,284,11071117,5925,0,1760189199,13122.291745069997,27693.01678623,53258.85184968 2025-10-11,13:26:40.000,284,11070999,5684,0,1760189199,13122.278272449992,30001.79013861,53258.80992696 2025-10-11,13:26:41.000,284,11071022,5285,0,1760189200,13122.278272449992,30001.853580780007,53258.8588368 2025-10-11,13:26:42.000,284,11071092,5405,0,1760189201,13122.278272449992,29078.163782100004,53258.893772400006 2025-10-11,13:26:43.000,284,11071160,5365,0,1760189202,13122.345635550002,29077.973455590007,53258.97063072 2025-10-11,13:26:44.000,284,11071092,5405,0,1760189203,13122.379317099992,29539.599831900006,53258.991592080005 2025-10-11,13:26:45.000,284,11071060,5285,0,1760189204,13122.412998649997,31848.140562989996,53259.00556632 2025-10-11,13:26:46.000,284,11071070,5365,0,1760189205,13122.379317099992,33694.9209843,53259.05447616001 2025-10-11,13:26:47.000,284,11071108,5325,0,1760189206,13122.372580789997,28615.846591049994,53259.05447616001 2025-10-11,13:26:48.000,284,11071058,5085,0,1760189207,13122.412998649997,30924.450764309993,53259.11736024 2025-10-11,13:26:50.000,284,11071087,5684,0,1760189209,13122.514043299998,28153.917102149993,53259.10338600001 2025-10-11,13:26:50.000,284,11071066,5085,0,1760189209,13122.493834369998,28615.61396976,53259.13133448001 2025-10-11,13:26:51.000,284,11071035,5925,0,1760189210,13122.426471270002,31385.907961499994,53259.13133448001 2025-10-11,13:26:52.000,284,11071062,5044,0,1760189211,13122.379317099992,31385.915010630008,53259.18723144 2025-10-11,13:26:53.000,284,11071039,5565,0,1760189212,13122.338899239992,31847.60482911,53259.1383216 2025-10-11,13:26:54.000,284,11071105,5645,0,1760189213,13122.291745069997,25383.186064349997,53259.18723144 2025-10-11,13:26:55.000,284,11071100,5205,0,1760189214,13122.264799830002,25844.939325,53259.21517992 2025-10-11,13:26:56.000,284,11071096,5245,0,1760189215,13122.163755180001,32770.928073029994,53259.229154160006 2025-10-11,13:26:57.000,284,11071072,5445,0,1760189216,13122.150282559996,33694.61082258,53259.28505112 2025-10-11,13:26:58.000,284,11071070,5405,0,1760189217,13122.103128390001,30000.704572589995,53259.257102640004 2025-10-11,13:27:00.000,284,11070929,5805,0,1760189219,13122.062710530001,29077.212149550003,53259.25011552001 2025-10-11,13:27:00.000,284,11070882,5285,0,1760189219,13122.029028979996,24459.855771300005,53259.29203824 2025-10-11,13:27:01.000,284,11071054,5205,0,1760189220,13122.02229267,32771.076104759995,53259.28505112 2025-10-11,13:27:02.000,284,11071065,5725,0,1760189221,13122.02229267,29538.951311940007,53259.33396096 2025-10-11,13:27:03.000,284,11071079,5485,0,1760189222,13122.055974219991,28615.444790640002,53259.36889656001 2025-10-11,13:27:04.000,284,11071139,6084,0,1760189223,13122.062710530001,26768.50223934,53259.326973840005 2025-10-11,13:27:05.000,284,11071107,5605,0,1760189224,13122.096392079991,26768.523386729998,53259.31998672001 2025-10-11,13:27:06.000,284,11071072,5325,0,1760189225,13122.136809939992,27230.12861565,53259.3828708 2025-10-11,13:27:07.000,284,11071112,5245,0,1760189226,13122.170491489996,31385.590750649993,53259.3129996 2025-10-11,13:27:08.000,284,11071107,5845,0,1760189227,13122.210909349997,29538.521315010003,53259.375883680004 2025-10-11,13:27:10.000,284,11071079,5765,0,1760189229,13122.170491489996,26767.903063289996,53259.29203824 2025-10-11,13:27:10.000,284,11071100,5365,0,1760189229,13122.130073629996,34155.504089370006,53259.31998672001 2025-10-11,13:27:11.000,284,11071066,5285,0,1760189230,13122.123337320001,25382.445905700006,53259.29902536001 2025-10-11,13:27:12.000,284,11071037,5805,0,1760189231,13122.143546250001,29537.91508983,53259.34094808 2025-10-11,13:27:13.000,284,11071111,5725,0,1760189232,13122.157018869992,27229.028951369997,53259.33396096 2025-10-11,13:27:14.000,284,11071079,5684,0,1760189233,13122.157018869992,29075.901011370006,53259.25011552001 2025-10-11,13:27:15.000,284,11071081,5725,0,1760189234,13122.177227799992,29999.245402679997,53259.29203824 2025-10-11,13:27:16.000,284,11071126,5445,0,1760189235,13122.258063519992,29999.301795720006,53259.29902536001 2025-10-11,13:27:17.000,284,11071030,5245,0,1760189236,13122.305217690002,27229.064197019994,53259.23614128 2025-10-11,13:27:18.000,284,11071154,5245,0,1760189237,13122.305217690002,33693.2996844,53259.257102640004 2025-10-11,13:27:20.000,284,11071082,5365,0,1760189239,13122.460152819993,26305.776198749998,53259.22216704001 2025-10-11,13:27:21.000,284,11071092,5445,0,1760189240,13122.520779609993,32770.14561960001,53259.22216704001 2025-10-11,13:27:22.000,284,11071055,6165,0,1760189241,13122.581406399993,26305.818493529994,53259.19421856 2025-10-11,13:27:23.000,284,11071129,5845,0,1760189242,13122.588142709988,27690.873850710006,53259.19421856 2025-10-11,13:27:24.000,284,11071075,5645,0,1760189243,13122.520779609993,29999.604908309993,53259.18723144 2025-10-11,13:27:25.000,284,11071144,5285,0,1760189244,13122.446680200002,30461.32997244,53259.229154160006 2025-10-11,13:27:26.000,284,11071044,5325,0,1760189245,13122.419734959993,28614.49315809,53259.13133448001 2025-10-11,13:27:27.000,284,11071111,5765,0,1760189246,13122.399526029993,26305.867837440004,53259.1732572 2025-10-11,13:27:28.000,284,11071141,5805,0,1760189247,13122.359108169992,28614.52135461,53259.11736024 2025-10-11,13:27:29.000,284,11071142,5005,0,1760189248,13122.352371859997,32308.328916779996,53259.20120568001 2025-10-11,13:27:31.000,284,11071085,5845,0,1760189250,13122.264799830002,29999.54146614,53259.02652768 2025-10-11,13:27:31.000,284,11071087,5965,0,1760189250,13122.285008760002,24458.685615719995,53259.0684504 2025-10-11,13:27:32.000,284,11071167,5805,0,1760189251,13122.264799830002,28152.42268659,53259.040501920004 2025-10-11,13:27:33.000,284,11071111,5765,0,1760189252,13122.210909349997,29999.238353549998,53259.04748904 2025-10-11,13:27:34.000,284,11071107,5645,0,1760189253,13122.089655769996,30922.702580070007,53259.040501920004 2025-10-11,13:27:35.000,284,11071034,5285,0,1760189254,13122.015556359991,27228.796330080004,53259.01255344001 2025-10-11,13:27:36.000,284,11071110,5245,0,1760189255,13121.95492956999,31845.955332690006,53259.01255344001 2025-10-11,13:27:37.000,284,11071147,5884,0,1760189256,13121.907775399995,31384.08223683,53258.94966936 2025-10-11,13:27:38.000,284,11071095,5925,0,1760189257,13121.86062123,28151.7671175,53258.87979816 2025-10-11,13:27:39.000,284,11071126,5165,0,1760189258,13121.847148609995,24919.61412816,53258.90774664 2025-10-11,13:27:41.000,284,11071090,5365,0,1760189260,13121.71242240999,29998.751963579998,53258.893772400006 2025-10-11,13:27:41.000,284,11071076,5245,0,1760189260,13121.65179561999,28613.647262490005,53258.83088832 2025-10-11,13:27:42.000,284,11071133,5684,0,1760189261,13121.557487279999,27690.175986839997,53258.78197848 2025-10-11,13:27:43.000,284,11071162,5245,0,1760189262,13121.476651559999,33230.96839509001,53258.69813304001 2025-10-11,13:27:44.000,284,11071098,5205,0,1760189263,13121.395815839998,29537.224275090004,53258.6142876 2025-10-11,13:27:45.000,284,11071123,5725,0,1760189264,13121.328452739988,29998.90704444,53258.67717168001 2025-10-11,13:27:46.000,284,11071128,5245,0,1760189265,13121.267825950003,29075.456916180003,53258.62127472 2025-10-11,13:27:47.000,284,11071061,5565,0,1760189266,13121.247617020003,22149.54570858,53258.50948080001 2025-10-11,13:27:48.000,284,11071082,5205,0,1760189267,13121.207199160002,28613.668409880003,53258.39768688 2025-10-11,13:27:49.000,284,11071097,5725,0,1760189268,13121.288034879988,29075.358228359997,53258.39768688 2025-10-11,13:27:51.000,284,11071094,5365,0,1760189270,13121.314980119998,32307.398431620008,53258.34877704 2025-10-11,13:27:51.000,284,11071093,5765,0,1760189270,13121.368870599988,29075.266589670005,53258.320828560005 2025-10-11,13:27:52.000,284,11071122,5325,0,1760189271,13121.389079529989,30460.37129076,53258.29288008001 2025-10-11,13:27:53.000,284,11071114,5325,0,1760189272,13121.517069419999,33692.467887060004,53258.3348028 2025-10-11,13:27:54.000,284,11071115,5925,0,1760189273,13121.604641449994,24919.536587730006,53258.31384144001 2025-10-11,13:27:55.000,284,11071069,5405,0,1760189274,13121.67874086,30921.82848795,53258.16711192 2025-10-11,13:27:56.000,284,11071101,5605,0,1760189275,13121.73263133999,25842.84573339,53258.21602176001 2025-10-11,13:27:57.000,284,11071156,5205,0,1760189276,13121.907775399995,34615.544411430004,53258.202047520004 2025-10-11,13:27:58.000,284,11071136,5285,0,1760189277,13121.887566469995,27689.65435122,53258.229996 2025-10-11,13:27:59.000,284,11071057,5725,0,1760189278,13121.968402189996,29998.378359690003,53258.18807328 2025-10-11,13:28:01.000,284,11071066,5325,0,1760189280,13122.02229267,29075.00577186,53258.1601248 2025-10-11,13:28:01.000,284,11071046,5205,0,1760189280,13122.049237909996,24919.543636860006,53258.19506040001 2025-10-11,13:28:02.000,284,11071118,5325,0,1760189281,13122.143546250001,27689.80943208,53258.20903464 2025-10-11,13:28:03.000,284,11071054,5125,0,1760189282,13122.305217690002,27227.992729260004,53258.18108616 2025-10-11,13:28:04.000,284,11071077,5605,0,1760189283,13122.547724849988,25842.725898179997,53258.25794448 2025-10-11,13:28:05.000,284,11071070,5325,0,1760189284,13122.682451049994,34615.480969259996,53258.21602176001 2025-10-11,13:28:06.000,284,11071017,5565,0,1760189285,13122.74981414999,35077.19193513,53258.28589296 2025-10-11,13:28:07.000,284,11071071,6084,0,1760189286,13122.74981414999,31383.45486426,53258.26493160001 2025-10-11,13:28:08.000,284,11071092,5285,0,1760189287,13122.763286769994,30921.729800129993,53258.29288008001 2025-10-11,13:28:09.000,284,11071126,5365,0,1760189288,13122.662242119994,30460.216209899998,53258.24397024001 2025-10-11,13:28:11.000,284,11071079,5965,0,1760189290,13122.628560569989,27228.253547069995,53258.25794448 2025-10-11,13:28:11.000,284,11071028,5485,0,1760189290,13122.588142709988,30922.1456988,53258.30685432 2025-10-11,13:28:12.000,284,11071108,5245,0,1760189291,13122.668978429989,26304.845713589995,53258.41166112001 2025-10-11,13:28:13.000,284,11071114,5085,0,1760189292,13122.689187359989,26766.641269019994,53258.35576416 2025-10-11,13:28:14.000,284,11071055,5684,0,1760189293,13122.803704629994,24919.642324679997,53258.44659672 2025-10-11,13:28:15.000,284,11071084,5085,0,1760189294,13122.864331419994,27690.070249890006,53258.418648240004 2025-10-11,13:28:16.000,284,11071087,5605,0,1760189295,13122.924958209995,28151.77416663,53258.36275128001 2025-10-11,13:28:17.000,284,11071105,5645,0,1760189296,13122.95863976,34154.200000319994,53258.51646792 2025-10-11,13:28:18.000,284,11071058,5165,0,1760189297,13122.97884869,36924.50104119,53258.488519440005 2025-10-11,13:28:19.000,284,11071132,5165,0,1760189298,13122.93843083,28151.710724460005,53258.5444164 2025-10-11,13:28:21.000,284,11071081,6165,0,1760189300,13122.95863976,32307.243350760007,53258.46057096001 2025-10-11,13:28:21.000,284,11071011,5845,0,1760189300,13122.95863976,25843.106551200006,53258.5444164 2025-10-11,13:28:22.000,284,11071087,5684,0,1760189301,13123.01926655,25381.353290550003,53258.57236488 2025-10-11,13:28:23.000,284,11071134,5445,0,1760189302,13122.985584999995,30460.279652070007,53258.57935200001 2025-10-11,13:28:24.000,284,11071095,5765,0,1760189303,13122.99905762,25842.986715990002,53258.67717168001 2025-10-11,13:28:25.000,284,11071043,5645,0,1760189304,13122.97211237999,29536.744934250004,53258.67018456 2025-10-11,13:28:26.000,284,11071101,5765,0,1760189305,13122.97211237999,29998.42065447,53258.64922320001 2025-10-11,13:28:27.000,284,11071066,5125,0,1760189306,13122.95863976,26766.457991639996,53258.71210728 2025-10-11,13:28:28.000,284,11071068,5285,0,1760189307,13123.03947548,30460.307848590004,53258.71909440001 2025-10-11,13:28:29.000,284,11071079,5925,0,1760189308,13123.005793929995,27228.274694460008,53258.67018456 2025-10-11,13:28:31.000,284,11071081,5845,0,1760189310,13123.086629649995,27228.316989240004,53258.80293984 2025-10-11,13:28:32.000,284,11071081,5565,0,1760189311,13123.07989334,31383.997647270007,53258.80293984 2025-10-11,13:28:33.000,284,11071098,5005,0,1760189312,13123.01253023999,24458.227422270007,53258.83088832 2025-10-11,13:28:34.000,284,11071056,5405,0,1760189313,13123.01253023999,28613.985620730004,53258.8588368 2025-10-11,13:28:35.000,284,11071066,5565,0,1760189314,13122.99232130999,29537.633124629996,53258.893772400006 2025-10-11,13:28:36.000,284,11071116,5365,0,1760189315,13123.05968441,33693.31378266,53258.80293984 2025-10-11,13:28:37.000,284,11071116,5325,0,1760189316,13123.046211789995,26767.275690719995,53258.83088832 2025-10-11,13:28:38.000,284,11071085,5565,0,1760189317,13123.10010227,28152.55662006,53258.90774664 2025-10-11,13:28:39.000,284,11071022,4925,0,1760189318,13123.207883229996,30922.92815223,53258.921720880004 2025-10-11,13:28:40.000,284,11071104,5325,0,1760189319,13123.302191570001,31384.625019839994,53258.94966936 2025-10-11,13:28:42.000,284,11071048,5245,0,1760189321,13123.295455259991,34155.11638722,53258.942682240006 2025-10-11,13:28:42.000,284,11071111,5965,0,1760189321,13123.281982640001,31384.766002439996,53258.98460496001 2025-10-11,13:28:43.000,284,11071093,5725,0,1760189322,13123.275246329991,31846.51926309,53259.01954056 2025-10-11,13:28:44.000,284,11071079,5525,0,1760189323,13123.20114692,32769.842507010006,53258.97063072 2025-10-11,13:28:45.000,284,11071079,5725,0,1760189324,13123.15399274999,27228.930263550006,53259.01954056 2025-10-11,13:28:46.000,284,11071092,5285,0,1760189325,13123.11357488999,25843.628186820002,53258.97063072 2025-10-11,13:28:47.000,284,11071052,5125,0,1760189326,13123.09336595999,29075.80232355,53259.03351480001 2025-10-11,13:28:48.000,284,11071046,5044,0,1760189327,13123.086629649995,29537.407552470002,53259.01255344001 2025-10-11,13:28:49.000,284,11071051,5485,0,1760189328,13123.1203112,27690.29582205,53259.061463280006 2025-10-11,13:28:50.000,284,11071065,5525,0,1760189329,13123.11357488999,29998.836553140005,53259.10338600001 2025-10-11,13:28:52.000,284,11071079,5485,0,1760189331,13123.17420167999,29537.062145100004,53259.11736024 2025-10-11,13:28:52.000,284,11071085,5645,0,1760189331,13123.24156478,27228.415677059995,53259.12434736 2025-10-11,13:28:53.000,284,11071099,5684,0,1760189332,13123.19441060999,26766.817497270007,53259.18024432001 2025-10-11,13:28:54.000,284,11071119,5805,0,1760189333,13123.09336595999,28152.175967040006,53259.208192800004 2025-10-11,13:28:55.000,284,11071074,5525,0,1760189334,13123.13378381999,30460.857680729998,53259.22216704001 2025-10-11,13:28:56.000,284,11071126,5365,0,1760189335,13123.20114692,26766.986676390006,53259.257102640004 2025-10-11,13:28:57.000,284,11071066,5165,0,1760189336,13123.207883229996,26767.05011856,53259.31998672001 2025-10-11,13:28:58.000,284,11071127,5765,0,1760189337,13123.234828469991,26305.339152689994,53259.33396096 2025-10-11,13:28:59.000,284,11071134,5285,0,1760189338,13123.17420167999,28152.288753119996,53259.36889656001 2025-10-11,13:29:00.000,284,11071093,5684,0,1760189339,13123.18093799,29537.633124629996,53259.40383216 2025-10-11,13:29:02.000,284,11071061,5925,0,1760189341,13123.228092159996,24920.297893769995,53259.445754880006 2025-10-11,13:29:02.000,284,11071082,5245,0,1760189341,13123.295455259991,34616.615879189994,53259.43178064 2025-10-11,13:29:03.000,284,11071057,5684,0,1760189342,13123.396499909992,32307.920067240004,53259.494664720005 2025-10-11,13:29:04.000,284,11071071,5565,0,1760189343,13123.477335629992,31384.427644199997,53259.50165184 2025-10-11,13:29:05.000,284,11071096,5044,0,1760189344,13123.470599319997,27229.15583571,53259.57152304 2025-10-11,13:29:06.000,284,11071082,5285,0,1760189345,13123.329136809996,30461.47095504,53259.613445760006 2025-10-11,13:29:07.000,284,11071024,5325,0,1760189346,13123.295455259991,30461.4850533,53259.732226800006 2025-10-11,13:29:08.000,284,11071080,5125,0,1760189347,13123.322400500001,26767.5294594,53259.78812376 2025-10-11,13:29:09.000,284,11071057,5485,0,1760189348,13123.335873119991,35078.51717157,53259.85799496 2025-10-11,13:29:10.000,284,11071119,5925,0,1760189349,13123.430181459997,27690.76811376,53259.84402072 2025-10-11,13:29:12.000,284,11071071,5725,0,1760189351,13123.436917769992,30922.77307137,53259.92087904001 2025-10-11,13:29:12.000,284,11071049,5684,0,1760189351,13123.463863010002,29999.22425529,53260.03267296 2025-10-11,13:29:13.000,284,11071080,5044,0,1760189352,13123.416708839992,26767.05011856,53260.02568584 2025-10-11,13:29:14.000,284,11071078,5205,0,1760189353,13123.295455259991,27690.563688990005,53260.07459568 2025-10-11,13:29:15.000,284,11071058,5125,0,1760189354,13123.18093799,29537.668370280007,53260.13747976001 2025-10-11,13:29:16.000,284,11071105,5605,0,1760189355,13123.147256439996,31384.5686268,53260.13049264 2025-10-11,13:29:17.000,284,11071069,5925,0,1760189356,13123.11357488999,26305.76210049,53260.13747976001 2025-10-11,13:29:18.000,284,11071111,5245,0,1760189357,13123.10010227,27691.021882440007,53260.19337672 2025-10-11,13:29:19.000,284,11071075,5405,0,1760189358,13123.07989334,32770.09627569,53260.20735096001 2025-10-11,13:29:20.000,284,11071072,5245,0,1760189359,13123.10010227,29999.640153960005,53260.20036384 2025-10-11,13:29:22.000,284,11071050,5325,0,1760189361,13123.16072906,28152.648258750007,53260.27023504 2025-10-11,13:29:22.000,284,11071064,5365,0,1760189361,13123.15399274999,29537.844598530006,53260.34010624 2025-10-11,13:29:23.000,284,11071097,5845,0,1760189362,13123.187674299996,31846.385329619996,53260.31914488 2025-10-11,13:29:24.000,284,11070880,5245,0,1760189363,13123.14052013,29999.492122230004,53260.42395168001 2025-10-11,13:29:25.000,284,11071052,5205,0,1760189364,13123.05294809999,25382.262628319993,53260.382028960004 2025-10-11,13:29:26.000,284,11071109,5684,0,1760189365,13122.884540349994,30461.47095504,53260.451900160006 2025-10-11,13:29:27.000,284,11071091,5725,0,1760189366,13122.743077839994,28614.782172420004,53260.42395168001 2025-10-11,13:29:28.000,284,11071080,5245,0,1760189367,13122.668978429989,29538.295742849994,53260.451900160006 2025-10-11,13:29:29.000,284,11071097,5645,0,1760189368,13122.662242119994,26767.776178950007,53260.4658744 2025-10-11,13:29:30.000,284,11071094,5205,0,1760189369,13122.615087949998,29999.886873509997,53260.55670696 2025-10-11,13:29:32.000,284,11071035,5925,0,1760189371,13122.594879019998,31384.87173939,53260.52875848 2025-10-11,13:29:33.000,284,11071084,5165,0,1760189372,13122.581406399993,30461.358168959996,53260.5357456 2025-10-11,13:29:34.000,284,11071102,5205,0,1760189373,13122.514043299998,28152.613013099995,53260.52177136001 2025-10-11,13:29:35.000,284,11071067,5645,0,1760189374,13122.453416509998,26767.38142767,53260.57766832 2025-10-11,13:29:36.000,284,11071098,5365,0,1760189375,13122.386053410002,29999.421630929995,53260.64055240001 2025-10-11,13:29:37.000,284,11071147,5485,0,1760189376,13122.325426620002,31384.54043028,53260.619591040006 2025-10-11,13:29:38.000,284,11071092,5285,0,1760189377,13122.345635550002,30922.737825720003,53260.598629680004 2025-10-11,13:29:39.000,284,11071112,5205,0,1760189378,13122.345635550002,33231.32790072,53260.69644936 2025-10-11,13:29:40.000,284,11071075,5725,0,1760189379,13122.345635550002,25381.952466600007,53260.64753952 2025-10-11,13:29:41.000,284,11071090,5285,0,1760189380,13122.332162929997,28152.22531095,53260.619591040006 2025-10-11,13:29:43.000,284,11071133,5925,0,1760189382,13122.190700419997,29537.400503340003,53260.64753952 2025-10-11,13:29:43.000,284,11071116,5285,0,1760189382,13122.116601009991,36463.34695659,53260.65452664 2025-10-11,13:29:44.000,284,11071082,5245,0,1760189383,13122.103128390001,30922.60389225,53260.68247512 2025-10-11,13:29:45.000,284,11071120,5205,0,1760189384,13122.029028979996,31384.39239855,53260.675488 2025-10-11,13:29:46.000,284,11071092,5325,0,1760189385,13121.95492956999,29999.118518339994,53260.64055240001 2025-10-11,13:29:47.000,284,11071100,5044,0,1760189386,13121.98187481,32769.384313560004,53260.675488 2025-10-11,13:29:48.000,284,11071122,5285,0,1760189387,13121.98187481,31384.004696400007,53260.63356528 2025-10-11,13:29:49.000,284,11070938,5165,0,1760189388,13121.86062123,30460.589813790008,53260.71042360001 2025-10-11,13:29:50.000,284,11071118,5684,0,1760189389,13121.806730749995,28151.992689659994,53260.63356528 2025-10-11,13:29:51.000,284,11071118,4805,0,1760189390,13121.79999444,27228.394529669997,53260.675488 2025-10-11,13:29:53.000,284,11071094,5325,0,1760189392,13121.907775399995,26304.754074900004,53260.64055240001 2025-10-11,13:29:53.000,284,11071114,4965,0,1760189392,13122.0425016,30460.300799460005,53260.63356528 2025-10-11,13:29:54.000,284,11071068,5125,0,1760189393,13122.055974219991,30460.19506251,53260.71042360001 2025-10-11,13:29:55.000,284,11071083,5884,0,1760189394,13122.096392079991,26766.317009039994,53260.66151376001 2025-10-11,13:29:56.000,284,11071142,5445,0,1760189395,13122.123337320001,29998.307868389995,53260.66151376001 2025-10-11,13:29:57.000,284,11071133,5645,0,1760189396,13122.136809939992,30460.110472950008,53260.68946224001 2025-10-11,13:29:58.000,284,11071083,5725,0,1760189397,13122.0425016,30460.096374689994,53260.68946224001 2025-10-11,13:29:59.000,284,11071076,5325,0,1760189398,13121.968402189996,29998.39950708,53260.7453592 2025-10-11,13:30:00.000,284,11071076,5245,0,1760189399,13121.995347429991,29998.4277036,53260.68247512 2025-10-11,13:30:01.000,284,11071115,5725,0,1760189400,13121.995347429991,31845.335009250004,53260.73138496001 2025-10-11,13:30:03.000,284,11071103,5684,0,1760189402,13121.98187481,29536.759032510003,53260.71042360001 2025-10-11,13:30:03.000,284,11071105,5805,0,1760189402,13121.88083016,28613.40054294,53260.675488 2025-10-11,13:30:04.000,284,11071062,5205,0,1760189403,13121.77978551,36924.49399206,53260.71042360001 2025-10-11,13:30:05.000,284,11071054,5445,0,1760189404,13121.69894979,27689.724842519994,53260.717410720004 2025-10-11,13:30:06.000,284,11071053,5684,0,1760189405,13121.63158668999,30921.66635796,53260.72439784 2025-10-11,13:30:07.000,284,11071078,5285,0,1760189406,13121.71915872,27227.633223630008,53260.71042360001 2025-10-11,13:30:08.000,284,11071098,5165,0,1760189407,13121.847148609995,33229.819386899995,53260.72439784 2025-10-11,13:30:09.000,284,11071120,5325,0,1760189408,13121.91451170999,30459.349166910004,53260.71042360001 2025-10-11,13:30:10.000,284,11071071,5645,0,1760189409,13121.995347429991,29074.22331843,53260.73138496001 2025-10-11,13:30:11.000,284,11071010,5205,0,1760189410,13122.116601009991,27689.125666470005,53260.71042360001 2025-10-11,13:30:13.000,284,11071073,5805,0,1760189412,13122.264799830002,31382.996670809996,53260.78029480001 2025-10-11,13:30:13.000,284,11071129,5925,0,1760189412,13122.278272449992,27689.33009124,53260.79426904 2025-10-11,13:30:14.000,284,11071074,5325,0,1760189413,13122.332162929997,27227.661420150005,53260.77330768 2025-10-11,13:30:15.000,284,11071131,5605,0,1760189414,13122.318690309992,31844.75698059,53260.75933344001 2025-10-11,13:30:16.000,284,11071061,5445,0,1760189415,13122.291745069997,33691.58674581,53260.87112736 2025-10-11,13:30:17.000,284,11071092,5245,0,1760189416,13122.237854589992,29074.314957120005,53260.77330768 2025-10-11,13:30:18.000,284,11071086,5445,0,1760189417,13122.116601009991,27227.520437550003,53260.89208872 2025-10-11,13:30:19.000,284,11071070,5405,0,1760189418,13122.0425016,31383.003719939996,53260.885101600004 2025-10-11,13:30:20.000,284,11071071,5884,0,1760189419,13121.96166588,28150.94236929,53260.89907584001 2025-10-11,13:30:21.000,284,11071094,5165,0,1760189420,13121.887566469995,32306.482044720004,53260.9200372 2025-10-11,13:30:23.000,284,11071111,5925,0,1760189422,13121.826939679995,22610.347336680003,53260.9200372 2025-10-11,13:30:23.000,284,11071091,5565,0,1760189422,13121.82020337,26765.94340515,53260.9200372 2025-10-11,13:30:24.000,284,11071093,5405,0,1760189423,13121.83367598999,30459.72981993,53260.91305008 2025-10-11,13:30:25.000,284,11071072,5125,0,1760189424,13121.83367598999,32768.510221439996,53260.934011440004 2025-10-11,13:30:26.000,284,11071117,5805,0,1760189425,13121.766312889995,29074.723806659997,53260.885101600004 2025-10-11,13:30:27.000,284,11071055,5765,0,1760189426,13121.67874086,22610.70684231,53260.850166 2025-10-11,13:30:28.000,284,11071103,5684,0,1760189427,13121.57095989999,30921.849635339997,53260.87811448001 2025-10-11,13:30:29.000,284,11071034,5165,0,1760189428,13121.638323,32307.038925989997,53260.91305008 2025-10-11,13:30:30.000,284,11071116,5245,0,1760189429,13121.685477169995,29074.907084039995,53260.89208872 2025-10-11,13:30:31.000,284,11071073,5725,0,1760189430,13121.73263133999,33230.41856295,53260.89907584001 2025-10-11,13:30:33.000,284,11071088,5245,0,1760189432,13121.604641449994,29998.455900119996,53260.906062960006 2025-10-11,13:30:34.000,284,11071115,5765,0,1760189433,13121.503596799994,28151.534496210006,53260.91305008 2025-10-11,13:30:35.000,284,11071087,5605,0,1760189434,13121.348661669988,25842.873929909998,53260.9200372 2025-10-11,13:30:36.000,284,11071152,5285,0,1760189435,13121.240880709993,28613.05513557,53260.9899084 2025-10-11,13:30:37.000,284,11071103,5525,0,1760189436,13121.072472959997,29998.216229700003,53260.934011440004 2025-10-11,13:30:38.000,284,11071124,5165,0,1760189437,13121.018582479992,29536.371330359994,53260.954972800006 2025-10-11,13:30:39.000,284,11071102,5325,0,1760189438,13120.971428309997,32306.70056775,53261.01785688 2025-10-11,13:30:40.000,284,11071144,5125,0,1760189439,13120.917537829991,27227.788304489994,53260.96894704 2025-10-11,13:30:41.000,284,11071025,5605,0,1760189440,13120.890592589996,28612.90710384,53260.906062960006 2025-10-11,13:30:42.000,284,11070954,5365,0,1760189441,13120.856911039991,31844.91911058,53260.885101600004 2025-10-11,13:30:44.000,284,11071096,5285,0,1760189443,13120.789547939996,27227.738960579998,53260.89907584001 2025-10-11,13:30:44.000,284,11071062,5485,0,1760189443,13120.78281163,29998.173934920007,53260.85715312001 2025-10-11,13:30:45.000,284,11071154,5445,0,1760189444,13120.789547939996,28612.949398619996,53260.91305008 2025-10-11,13:30:46.000,284,11071130,5365,0,1760189445,13120.749130079996,29074.744954049995,53260.9200372 2025-10-11,13:30:47.000,284,11071124,5205,0,1760189446,13120.7626027,31845.151731870006,53260.86414024 2025-10-11,13:30:48.000,284,11071114,5365,0,1760189447,13120.850174729996,31383.250439490002,53260.885101600004 2025-10-11,13:30:49.000,284,11071107,5805,0,1760189448,13120.924274140001,27689.414680800008,53260.87811448001 2025-10-11,13:30:50.000,284,11071166,5205,0,1760189449,13120.971428309997,31383.335029049995,53260.8152304 2025-10-11,13:30:51.000,284,11071083,5445,0,1760189450,13120.951219379996,26304.4721097,53260.787281920006 2025-10-11,13:30:52.000,284,11071121,5645,0,1760189451,13120.964692000001,30921.729800129993,53260.80125616 2025-10-11,13:30:54.000,284,11071093,5845,0,1760189453,13121.011846169997,31383.377323830005,53260.850166 2025-10-11,13:30:54.000,284,11071127,5605,0,1760189453,13120.957955689992,31845.024847530003,53260.89907584001 2025-10-11,13:30:55.000,284,11071114,5365,0,1760189454,13121.011846169997,29074.646266230004,53260.84317888 2025-10-11,13:30:56.000,284,11070886,5205,0,1760189455,13121.052264029997,25842.69065253,53260.87112736 2025-10-11,13:30:57.000,284,11070981,5645,0,1760189456,13121.200462849993,29074.723806659997,53260.89907584001 2025-10-11,13:30:58.000,284,11071162,5365,0,1760189457,13121.368870599988,31383.26453775,53260.954972800006 2025-10-11,13:30:59.000,284,11071154,5285,0,1760189458,13121.436233699998,29536.378379489994,53260.9200372 2025-10-11,13:31:00.000,284,11071125,5884,0,1760189459,13121.402552149993,29074.68151188,53260.954972800006 2025-10-11,13:31:01.000,284,11071137,5605,0,1760189460,13121.463178939994,28612.942349489997,53260.96894704 2025-10-11,13:31:02.000,284,11071202,5085,0,1760189461,13121.463178939994,31845.031896660003,53260.934011440004 2025-10-11,13:31:04.000,284,11071152,5485,0,1760189463,13121.537278349999,26765.93635602,53260.934011440004 2025-10-11,13:31:04.000,284,11071183,5765,0,1760189463,13121.65853193,31844.91911058,53260.94798568001 2025-10-11,13:31:05.000,284,11071139,5684,0,1760189464,13121.705686099995,29536.371330359994,53261.03183112 2025-10-11,13:31:06.000,284,11071132,5245,0,1760189465,13121.61137775999,26766.070289490002,53260.96894704 2025-10-11,13:31:07.000,284,11071120,5325,0,1760189466,13121.57095989999,29536.47706731,53261.04580536001 2025-10-11,13:31:08.000,284,11070984,5285,0,1760189467,13121.503596799994,30459.983588610005,53261.04580536001 2025-10-11,13:31:09.000,284,11071161,5765,0,1760189468,13121.442970009994,32306.897943389995,53260.92702432001 2025-10-11,13:31:10.000,284,11071199,5805,0,1760189469,13121.422761079994,33692.094283169994,53260.99689552001 2025-10-11,13:31:11.000,284,11071163,5805,0,1760189470,13121.389079529989,31383.461913389998,53260.98292128 2025-10-11,13:31:12.000,284,11071157,5525,0,1760189471,13121.389079529989,29074.942329690006,53260.94798568001 2025-10-11,13:31:14.000,284,11071168,5445,0,1760189473,13121.301507499993,35077.37521251,53260.9200372 2025-10-11,13:31:14.000,284,11071145,5605,0,1760189473,13121.274562259998,27228.02092578,53260.89208872 2025-10-11,13:31:15.000,284,11071117,5485,0,1760189474,13121.261089639993,28613.118577739995,53260.91305008 2025-10-11,13:31:16.000,284,11071069,5884,0,1760189475,13121.173517609997,29074.759052309993,53260.94099856 2025-10-11,13:31:17.000,284,11071188,5165,0,1760189476,13121.240880709993,31383.313881659997,53260.954972800006 2025-10-11,13:31:18.000,284,11071173,5884,0,1760189477,13121.186990230002,27689.428779060006,53260.94798568001 2025-10-11,13:31:19.000,284,11071179,5725,0,1760189478,13121.227408090002,28612.794317759995,53260.906062960006 2025-10-11,13:31:20.000,284,11071119,5725,0,1760189479,13121.348661669988,28151.097450150002,53260.87811448001 2025-10-11,13:31:21.000,284,11071095,5565,0,1760189480,13121.429497389989,26765.964552539997,53260.89208872 2025-10-11,13:31:22.000,284,11071100,5085,0,1760189481,13121.456442629998,29536.406576010006,53260.84317888 2025-10-11,13:31:24.000,284,11071126,5365,0,1760189483,13121.55075096999,30459.983588610005,53260.86414024 2025-10-11,13:31:24.000,284,11071122,5245,0,1760189483,13121.510333109989,32306.919090780008,53260.836191760005 2025-10-11,13:31:25.000,284,11071160,5165,0,1760189484,13121.449706319989,26304.514404479996,53260.78029480001 2025-10-11,13:31:26.000,284,11071078,5245,0,1760189485,13121.294771189998,31845.20107578,53260.87112736 2025-10-11,13:31:27.000,284,11071100,5485,0,1760189486,13121.247617020003,29998.173934920007,53260.85715312001 2025-10-11,13:31:28.000,284,11071158,5245,0,1760189487,13121.065736650002,28612.864809060004,53260.77330768 2025-10-11,13:31:29.000,284,11071123,5684,0,1760189488,13120.984900930001,30921.384392759996,53260.7453592 2025-10-11,13:31:30.000,284,11071129,5765,0,1760189489,13120.951219379996,27227.435847989997,53260.78029480001 2025-10-11,13:31:31.000,284,11071087,5565,0,1760189490,13120.998373549992,30921.116525820005,53260.78029480001 2025-10-11,13:31:32.000,284,11071116,5445,0,1760189491,13121.038791409992,29997.666397559995,53260.7453592 2025-10-11,13:31:34.000,284,11071122,5485,0,1760189493,13121.025318790002,28612.505303430007,53260.80125616 2025-10-11,13:31:34.000,284,11071191,5565,0,1760189493,13121.011846169997,24456.993824520003,53260.77330768 2025-10-11,13:31:35.000,284,11071163,5684,0,1760189494,13121.052264029997,29074.159876260004,53260.82221752 2025-10-11,13:31:36.000,284,11071112,5125,0,1760189495,13121.092681889997,37846.738719090004,53260.850166 2025-10-11,13:31:37.000,284,11071130,5325,0,1760189496,13121.160044989992,34152.917058659994,53260.84317888 2025-10-11,13:31:38.000,284,11071083,5765,0,1760189497,13121.200462849993,29997.356235839994,53260.8152304 2025-10-11,13:31:39.000,284,11071100,5165,0,1760189498,13121.261089639993,33229.31889867,53260.84317888 2025-10-11,13:31:40.000,284,11071089,5605,0,1760189499,13121.416024769998,31843.974527159997,53260.85715312001 2025-10-11,13:31:41.000,284,11071092,5205,0,1760189500,13121.523805729994,32767.438753680006,53260.836191760005 2025-10-11,13:31:42.000,284,11071148,5245,0,1760189501,13121.537278349999,27226.822573679994,53260.89907584001 2025-10-11,13:31:44.000,284,11071079,5965,0,1760189503,13121.537278349999,31382.30585607,53260.9200372 2025-10-11,13:31:44.000,284,11071077,5605,0,1760189503,13121.638323,27688.427802599996,53260.934011440004 2025-10-11,13:31:45.000,284,11071105,5684,0,1760189504,13121.71915872,29996.96148456,53260.94099856 2025-10-11,13:31:46.000,284,11071088,5005,0,1760189505,13121.786521819995,26303.168020650002,53260.97593416001 2025-10-11,13:31:47.000,284,11071121,5605,0,1760189506,13121.86062123,28611.743997390004,53261.052792480004 2025-10-11,13:31:48.000,284,11071145,5645,0,1760189507,13121.86062123,32305.3964787,53261.101702320004 2025-10-11,13:31:49.000,284,11071111,5765,0,1760189508,13121.89430277999,29535.01084827,53261.09471520001 2025-10-11,13:31:50.000,284,11071115,5565,0,1760189509,13121.95492956999,24917.760206970008,53261.122663680006 2025-10-11,13:31:51.000,284,11071172,5085,0,1760189510,13122.008820049996,27688.011903930004,53261.15061216 2025-10-11,13:31:52.000,284,11071107,5605,0,1760189511,13122.062710530001,28611.440884800002,53261.20650912 2025-10-11,13:31:54.000,284,11071155,5965,0,1760189513,13122.049237909996,29534.86986567,53261.171573520005 2025-10-11,13:31:54.000,284,11071138,5165,0,1760189513,13122.116601009991,30920.04505806,53261.28336744001 2025-10-11,13:31:55.000,284,11071137,5565,0,1760189514,13122.183964110001,27226.307987189997,53261.290354560006 2025-10-11,13:31:56.000,284,11071155,5645,0,1760189515,13122.190700419997,26764.470136980002,53261.269393200004 2025-10-11,13:31:57.000,284,11071152,5325,0,1760189516,13122.217645659992,31381.572746549995,53261.31830304 2025-10-11,13:31:58.000,284,11071140,5005,0,1760189517,13122.244590900002,24917.562831329997,53261.36022576001 2025-10-11,13:31:59.000,284,11071180,5285,0,1760189518,13122.251327209997,29996.390505029995,53261.41612272 2025-10-11,13:32:00.000,284,11071211,5765,0,1760189519,13122.305217690002,30458.09442177,53261.42310984 2025-10-11,13:32:01.000,284,11071143,5565,0,1760189520,13122.379317099992,27687.715840470002,53261.49996816001 2025-10-11,13:32:02.000,284,11071159,5805,0,1760189521,13122.507306989988,30919.756043729998,53261.48599392 2025-10-11,13:32:04.000,284,11071142,5285,0,1760189523,13122.581406399993,28611.13777221,53261.506955280005 2025-10-11,13:32:04.000,284,11071121,5565,0,1760189523,13122.574670089998,31381.495206120002,53261.54189088 2025-10-11,13:32:05.000,284,11071140,5645,0,1760189524,13122.615087949998,32766.621054600007,53261.56285224 2025-10-11,13:32:06.000,284,11071141,5765,0,1760189525,13122.567933779988,33228.33202047,53261.54887800001 2025-10-11,13:32:07.000,284,11071126,5165,0,1760189526,13122.581406399993,31381.36832178,53261.61176208 2025-10-11,13:32:08.000,284,11071130,4965,0,1760189527,13122.520779609993,27687.57485787,53261.625736320006 2025-10-11,13:32:09.000,284,11071193,5405,0,1760189528,13122.601615329993,29072.693657220007,53261.54189088 2025-10-11,13:32:10.000,284,11071115,5684,0,1760189529,13122.682451049994,26302.413763739998,53261.6536848 2025-10-11,13:32:11.000,284,11071136,5165,0,1760189530,13122.662242119994,28611.053182649994,53261.625736320006 2025-10-11,13:32:12.000,284,11071035,5605,0,1760189531,13122.74981414999,29072.91922938,53261.70259464 2025-10-11,13:32:14.000,284,11071106,5725,0,1760189533,13122.77002307999,29073.017917200006,53261.73054312 2025-10-11,13:32:14.000,284,11071121,5805,0,1760189533,13122.695923669999,25379.379534149994,53261.744517360006 2025-10-11,13:32:15.000,284,11071164,5325,0,1760189534,13122.668978429989,32766.825479370003,53261.80041432 2025-10-11,13:32:16.000,284,11071108,5165,0,1760189535,13122.655505809998,30919.805387639994,53261.70958176 2025-10-11,13:32:17.000,284,11071151,5765,0,1760189536,13122.722868909994,25840.94246829,53261.723556000004 2025-10-11,13:32:18.000,284,11071140,5365,0,1760189537,13122.736341529999,29996.277718950005,53261.75150448 2025-10-11,13:32:19.000,284,11071135,5925,0,1760189538,13122.77002307999,33689.97249504,53261.70958176 2025-10-11,13:32:20.000,284,11071129,5805,0,1760189539,13122.803704629994,25379.245600680006,53261.73054312 2025-10-11,13:32:21.000,284,11071174,5285,0,1760189540,13122.77002307999,23994.183194369994,53261.78644008001 2025-10-11,13:32:22.000,284,11071158,5205,0,1760189541,13122.695923669999,28611.384491760007,53261.80740144 2025-10-11,13:32:24.000,284,11071086,5365,0,1760189543,13122.648769499989,32305.121562629996,53261.78644008001 2025-10-11,13:32:24.000,284,11071107,5845,0,1760189543,13122.642033189994,25379.421828930004,53261.84932416 2025-10-11,13:32:25.000,284,11071143,5725,0,1760189544,13122.695923669999,28149.772213710006,53261.76547872001 2025-10-11,13:32:26.000,284,11071162,5205,0,1760189545,13122.729605219989,32305.290741749996,53261.772465840004 2025-10-11,13:32:27.000,284,11071138,5205,0,1760189546,13122.756550459999,28149.744017189994,53261.772465840004 2025-10-11,13:32:28.000,284,11071085,5845,0,1760189547,13122.81044093999,33228.64923132,53261.76547872001 2025-10-11,13:32:29.000,284,11071123,5725,0,1760189548,13122.844122489994,31843.47403893,53261.68163328 2025-10-11,13:32:30.000,284,11071143,5684,0,1760189549,13122.965376069995,32305.24844697,53261.73753024001 2025-10-11,13:32:31.000,284,11071152,5044,0,1760189550,13123.046211789995,29996.63722458,53261.71656888001 2025-10-11,13:32:32.000,284,11071122,5285,0,1760189551,13123.16072906,27226.329134579995,53261.674646160005 2025-10-11,13:32:34.000,284,11071114,5365,0,1760189553,13123.207883229996,31381.784220450005,53261.744517360006 2025-10-11,13:32:34.000,284,11071133,5765,0,1760189553,13123.268510019996,30920.087352839997,53261.80740144 2025-10-11,13:32:35.000,284,11071102,4965,0,1760189554,13123.315664189991,28611.46908132,53261.70259464 2025-10-11,13:32:36.000,284,11071085,5765,0,1760189555,13123.383027290001,29996.601978930004,53261.80740144 2025-10-11,13:32:37.000,284,11071092,5245,0,1760189556,13123.470599319997,30919.960468499994,53261.723556000004 2025-10-11,13:32:38.000,284,11071121,5605,0,1760189557,13123.457126699992,26764.561775669994,53261.68163328 2025-10-11,13:32:39.000,284,11071109,5765,0,1760189558,13123.490808249997,23070.740115239998,53261.71656888001 2025-10-11,13:32:40.000,284,11071057,5925,0,1760189559,13123.551435039997,26764.470136980002,53261.7584916 2025-10-11,13:32:41.000,284,11071126,5165,0,1760189560,13123.625534450002,33228.395462639994,53261.69560752001 2025-10-11,13:32:42.000,284,11071103,5805,0,1760189561,13123.652479689998,28149.483199380003,53261.71656888001 2025-10-11,13:32:44.000,284,11071085,5805,0,1760189563,13123.780469579993,28149.306971130005,53261.6886204 2025-10-11,13:32:44.000,284,11071095,5725,0,1760189563,13123.861305299994,28611.017936999997,53261.66765904001 2025-10-11,13:32:45.000,284,11071131,5485,0,1760189564,13123.854568989998,29534.411672219998,53261.69560752001 2025-10-11,13:32:46.000,284,11071088,5245,0,1760189565,13123.935404709999,31381.311928740004,53261.793427200006 2025-10-11,13:32:47.000,284,11071132,5285,0,1760189566,13123.982558879994,30919.57981548,53261.78644008001 2025-10-11,13:32:48.000,284,11071149,5925,0,1760189567,13123.96908625999,27687.59600526,53261.84932416 2025-10-11,13:32:49.000,284,11071119,5405,0,1760189568,13124.09033983999,29534.432819609996,53261.78644008001 2025-10-11,13:32:50.000,284,11071114,5285,0,1760189569,13124.21832973,31381.248486569995,53261.772465840004 2025-10-11,13:32:51.000,284,11071126,5325,0,1760189570,13124.35305592999,37383.58268157,53261.744517360006 2025-10-11,13:32:52.000,284,11071141,5645,0,1760189571,13124.454100579991,29072.799394169997,53261.80041432 2025-10-11,13:32:54.000,284,11071148,5325,0,1760189573,13124.541672610001,32766.663349380004,53261.83534992001 2025-10-11,13:32:54.000,284,11071072,5405,0,1760189573,13124.501254750001,33690.148723289996,53261.793427200006 2025-10-11,13:32:55.000,284,11071055,5725,0,1760189574,13124.39347378999,29534.679539160003,53261.82137568 2025-10-11,13:32:56.000,284,11071142,5245,0,1760189575,13124.386737479996,32304.93123612,53261.772465840004 2025-10-11,13:32:57.000,284,11071127,5805,0,1760189576,13124.31937438,35075.197031339994,53261.87028552 2025-10-11,13:32:58.000,284,11071100,5044,0,1760189577,13124.366528549996,28149.447953730007,53261.842337040005 2025-10-11,13:32:59.000,284,11071055,5684,0,1760189578,13124.44062796,30458.073274380004,53261.82137568 2025-10-11,13:33:00.000,284,11071140,5285,0,1760189579,13124.507991059996,27687.856823070004,53261.83534992001 2025-10-11,13:33:01.000,284,11071100,5245,0,1760189580,13124.561881540001,28611.264656550004,53261.81438856001 2025-10-11,13:33:02.000,284,11071140,5005,0,1760189581,13124.622508330001,29534.71478481,53261.95413096001 2025-10-11,13:33:04.000,284,11071109,5765,0,1760189583,13124.629244639997,30919.868829810002,53261.94714384 2025-10-11,13:33:04.000,284,11071055,5684,0,1760189583,13124.662926190002,31381.66438524,53261.912208240006 2025-10-11,13:33:05.000,284,11071056,5245,0,1760189584,13124.662926190002,28611.433835670003,53261.94714384 2025-10-11,13:33:06.000,284,11071108,5044,0,1760189585,13124.642717260002,31381.756023930007,53261.93316960001 2025-10-11,13:33:07.000,284,11071103,5605,0,1760189586,13124.642717260002,29534.926258709995,53261.90522112001 2025-10-11,13:33:08.000,284,11071075,5684,0,1760189587,13124.656189879992,29073.137752409995,53261.99605368 2025-10-11,13:33:09.000,284,11071066,5085,0,1760189588,13124.649453569997,26302.88605545,53261.940156720004 2025-10-11,13:33:10.000,284,11071070,5245,0,1760189589,13124.561881540001,33228.6210348,53261.97509232 2025-10-11,13:33:11.000,284,11071103,5645,0,1760189590,13124.521463680001,34152.113457839994,53261.95413096001 2025-10-11,13:33:12.000,284,11071090,5445,0,1760189591,13124.474309509991,24456.028093710003,53261.961118080006 2025-10-11,13:33:14.000,284,11071064,5365,0,1760189593,13124.447364269996,35075.48604567,53261.99605368 2025-10-11,13:33:14.000,284,11071097,5765,0,1760189593,13124.42041903,26302.949497620008,53262.01701504 2025-10-11,13:33:15.000,284,11071049,5805,0,1760189594,13124.487782129996,30458.376386970005,53261.961118080006 2025-10-11,13:33:16.000,284,11071115,5605,0,1760189595,13124.501254750001,31843.60092327,53262.00304080001 2025-10-11,13:33:17.000,284,11071067,5925,0,1760189596,13124.548408919996,35999.119451310005,53262.00304080001 2025-10-11,13:33:18.000,284,11071051,5765,0,1760189597,13124.528199989996,31381.904055659994,53261.99605368 2025-10-11,13:33:19.000,284,11071058,5365,0,1760189598,13124.568617849996,29073.24348936,53261.98207944001 2025-10-11,13:33:20.000,284,11071110,5365,0,1760189599,13124.629244639997,30458.298846539998,53261.99605368 2025-10-11,13:33:21.000,284,11071122,5245,0,1760189600,13124.676398809992,27687.920265239998,53262.03098928001 2025-10-11,13:33:22.000,284,11071114,5165,0,1760189601,13124.737025599992,27226.27274154,53262.06592488 2025-10-11,13:33:24.000,284,11071073,5765,0,1760189603,13124.649453569997,30920.03800893,53262.04496352 2025-10-11,13:33:24.000,284,11071074,5085,0,1760189603,13124.710080359997,31843.417645890004,53262.08688624 2025-10-11,13:33:25.000,284,11071088,5205,0,1760189604,13124.642717260002,28611.384491760007,53262.10086048001 2025-10-11,13:33:26.000,284,11071060,5245,0,1760189605,13124.575354159992,32766.71974242,53262.04496352 2025-10-11,13:33:27.000,284,11071029,5645,0,1760189606,13124.575354159992,28149.5113959,53262.010027920005 2025-10-11,13:33:28.000,284,11071078,5165,0,1760189607,13124.609035709997,29534.55970395,53262.09387336 2025-10-11,13:33:29.000,284,11071046,5085,0,1760189608,13124.615772019992,31843.12863156,53262.12182184001 2025-10-11,13:33:30.000,284,11071100,5205,0,1760189609,13124.595563089992,28149.440904600007,53262.02400216 2025-10-11,13:33:31.000,284,11071104,5605,0,1760189610,13124.716816669992,25840.801485689997,53262.128808960006 2025-10-11,13:33:32.000,284,11071040,5085,0,1760189611,13124.770707149997,32766.458924609993,53262.06592488 2025-10-11,13:33:34.000,284,11071113,5765,0,1760189613,13124.865015490002,31843.051091129993,53262.107847600004 2025-10-11,13:33:34.000,284,11071042,5445,0,1760189613,13124.986269069988,31381.35422352,53262.12182184001 2025-10-11,13:33:35.000,284,11071096,5445,0,1760189614,13125.094050029998,30919.692601560004,53262.107847600004 2025-10-11,13:33:36.000,284,11071048,4965,0,1760189615,13125.094050029998,30919.692601560004,53262.079899120006 2025-10-11,13:33:37.000,284,11071079,5684,0,1760189616,13125.073841099998,29996.242473299993,53262.11483472 2025-10-11,13:33:38.000,284,11071067,5525,0,1760189617,13125.073841099998,26302.56179547,53262.12182184001 2025-10-11,13:33:39.000,284,11071041,5845,0,1760189618,13125.053632169998,28149.278774610008,53262.14977032001 2025-10-11,13:33:40.000,284,11071099,5605,0,1760189619,13125.127731579989,26764.082434829994,53262.1427832 2025-10-11,13:33:41.000,284,11071043,5805,0,1760189620,13125.147940509989,31842.82551897,53262.1427832 2025-10-11,13:33:42.000,284,11071034,5205,0,1760189621,13125.22877622999,25840.519520489994,53262.18470592 2025-10-11,13:33:44.000,284,11071014,5405,0,1760189623,13125.282666709994,24455.400721140002,53262.128808960006 2025-10-11,13:33:44.000,284,11071099,5645,0,1760189623,13125.235512539999,26302.25163375,53262.1427832 2025-10-11,13:33:45.000,284,11071201,5845,0,1760189624,13125.262457779994,29996.01690114,53262.226628640004 2025-10-11,13:33:46.000,284,11071074,5205,0,1760189625,13125.24898515999,29534.263640489997,53262.18470592 2025-10-11,13:33:47.000,284,11071109,5565,0,1760189626,13125.22877622999,29072.573822010003,53262.18470592 2025-10-11,13:33:48.000,284,11071043,5765,0,1760189627,13125.154676819999,29072.658411569995,53262.20566728 2025-10-11,13:33:49.000,284,11071050,5365,0,1760189628,13125.201830989994,29996.059195919996,53262.19169304 2025-10-11,13:33:50.000,284,11071042,5085,0,1760189629,13125.262457779994,29072.630215049998,53262.31746120001 2025-10-11,13:33:51.000,284,11071036,5245,0,1760189630,13125.302875639994,26302.413763739998,53262.26855136001 2025-10-11,13:33:52.000,284,11070981,5805,0,1760189631,13125.32982087999,29534.489212650005,53262.296499840006 2025-10-11,13:33:54.000,284,11071058,5405,0,1760189633,13125.302875639994,29996.15788374,53262.31047408 2025-10-11,13:33:54.000,284,11071052,5085,0,1760189633,13125.28940301999,30919.58686461,53262.30348696 2025-10-11,13:33:55.000,284,11071099,5765,0,1760189634,13125.31634826,25378.98478287,53262.30348696 2025-10-11,13:33:56.000,284,11071063,5365,0,1760189635,13125.25572147,25378.935438960005,53262.37335816 2025-10-11,13:33:57.000,284,11071048,5445,0,1760189636,13125.282666709994,38306.93412201,53262.33143544 2025-10-11,13:33:58.000,284,11071037,5645,0,1760189637,13125.25572147,33228.099399180006,53262.33842256001 2025-10-11,13:33:59.000,284,11071059,5565,0,1760189638,13125.30961194999,30457.861800479994,53262.35938392 2025-10-11,13:34:00.000,284,11071030,5245,0,1760189639,13125.30961194999,31381.262584829994,53262.43624224001 2025-10-11,13:34:01.000,284,11071085,5565,0,1760189640,13125.30961194999,29996.108539830006,53262.42925512 2025-10-11,13:34:02.000,284,11071111,5684,0,1760189641,13125.28940301999,33228.18398874,53262.443229360004 2025-10-11,13:34:04.000,284,11071126,5245,0,1760189643,13125.30961194999,25840.77328917,53262.53406192001 2025-10-11,13:34:04.000,284,11071122,5125,0,1760189643,13125.282666709994,27687.617152649997,53262.443229360004 2025-10-11,13:34:05.000,284,11071085,5845,0,1760189644,13125.30961194999,27225.934383300002,53262.55502328001 2025-10-11,13:34:06.000,284,11071114,5125,0,1760189645,13125.26919408999,30919.643257649994,53262.5270748 2025-10-11,13:34:07.000,284,11071114,5285,0,1760189646,13125.262457779994,34613.43672156001,53262.582971760006 2025-10-11,13:34:08.000,284,11071137,5605,0,1760189647,13125.195094679999,28149.546641549998,53262.562010400005 2025-10-11,13:34:09.000,284,11071103,5645,0,1760189648,13125.134467889999,26764.463087850003,53262.60393312001 2025-10-11,13:34:10.000,284,11071116,5165,0,1760189649,13125.134467889999,27688.004854800005,53262.63886872 2025-10-11,13:34:11.000,284,11071070,5445,0,1760189650,13125.161413129994,30920.030959800002,53262.60393312001 2025-10-11,13:34:12.000,284,11071141,5805,0,1760189651,13125.161413129994,27226.371429360006,53262.631881600006 2025-10-11,13:34:14.000,284,11071098,5285,0,1760189653,13125.174885749999,27688.195181310002,53262.72271416001 2025-10-11,13:34:14.000,284,11071095,5565,0,1760189653,13125.161413129994,30458.503271309994,53262.750662640006 2025-10-11,13:34:15.000,284,11071110,5165,0,1760189654,13125.18835836999,31381.889957399995,53262.82752096 2025-10-11,13:34:16.000,284,11071004,5325,0,1760189655,13125.235512539999,31381.974546960002,53262.88341792 2025-10-11,13:34:17.000,284,11071083,5605,0,1760189656,13125.30961194999,32767.149739350003,53262.918353520006 2025-10-11,13:34:18.000,284,11071065,5684,0,1760189657,13125.37023873999,30920.305875870006,53262.98822472001 2025-10-11,13:34:19.000,284,11071053,5925,0,1760189658,13125.45107445999,31382.136676950002,53263.00918608001 2025-10-11,13:34:20.000,284,11071111,5645,0,1760189659,13125.49822863,33690.846587160006,53263.05809592001 2025-10-11,13:34:21.000,284,11071115,5684,0,1760189660,13125.504964939995,35076.09931998,53262.98822472001 2025-10-11,13:34:22.000,284,11071065,5684,0,1760189661,13125.55211910999,30458.940317369998,53263.14892848 2025-10-11,13:34:24.000,284,11071018,5325,0,1760189663,13125.53191017999,25841.774265629996,53263.14892848 2025-10-11,13:34:24.000,284,11071077,5684,0,1760189663,13125.585800659996,28150.406635410007,53263.183864080005 2025-10-11,13:34:25.000,284,11071063,5645,0,1760189664,13125.693581619991,32767.614981930004,53263.17687696001 2025-10-11,13:34:26.000,284,11071061,5645,0,1760189665,13125.787889959996,33229.44578301,53263.28867088 2025-10-11,13:34:27.000,284,11071095,5605,0,1760189666,13125.895670919992,31382.594870400004,53263.4354004 2025-10-11,13:34:28.000,284,11071054,5125,0,1760189667,13125.989979259997,27227.25257061,53263.42142616001 2025-10-11,13:34:29.000,284,11071123,5884,0,1760189668,13126.124705460003,31382.742902130005,53263.45636176 2025-10-11,13:34:30.000,284,11071116,5245,0,1760189669,13126.219013799993,33229.720699080004,53263.470336000006 2025-10-11,13:34:31.000,284,11071073,5565,0,1760189670,13126.272904279998,28150.857779729995,53263.54020720001 2025-10-11,13:34:32.000,284,11071046,5325,0,1760189671,13126.394157859999,26765.731931250004,53263.617065520004 2025-10-11,13:34:34.000,284,11071099,5725,0,1760189673,13126.48846619999,24457.219396679997,53263.7148852 2025-10-11,13:34:34.000,284,11071120,5044,0,1760189673,13126.60971977999,27689.33714037,53263.83366624 2025-10-11,13:34:35.000,284,11071060,5445,0,1760189674,13126.73097335999,26765.95045428,53263.84764048001 2025-10-11,13:34:36.000,284,11071095,5805,0,1760189675,13126.83875432,28151.174990579995,53263.93847304 2025-10-11,13:34:37.000,284,11071123,5485,0,1760189676,13126.933062659991,25842.655406880003,53264.05026696 2025-10-11,13:34:38.000,284,11071094,5525,0,1760189677,13126.960007900001,30921.680456219998,53263.99437000001 2025-10-11,13:34:39.000,284,11071086,5085,0,1760189678,13126.960007900001,30459.934244699994,53264.12712528 2025-10-11,13:34:40.000,284,11071124,5365,0,1760189679,13127.007162069996,27689.597958180006,53264.2039836 2025-10-11,13:34:41.000,284,11071036,5165,0,1760189680,13127.054316239992,28613.026939050003,53264.25988056001 2025-10-11,13:34:42.000,284,11071108,5165,0,1760189681,13127.074525169992,25380.930342749998,53264.23193208001 2025-10-11,13:34:44.000,284,11070997,5845,0,1760189683,13127.189042439997,33692.01674274,53264.343726 2025-10-11,13:34:44.000,284,11071032,5205,0,1760189683,13127.249669229997,31845.031896660003,53264.42058432001 2025-10-11,13:34:45.000,284,11071061,5884,0,1760189684,13127.384395429988,34153.607873400004,53264.51141688 2025-10-11,13:34:46.000,284,11071011,5645,0,1760189685,13127.478703769993,33230.17184340001,53264.53936536 2025-10-11,13:34:47.000,284,11070878,5125,0,1760189686,13127.485440079989,27689.548614269996,53264.6581464 2025-10-11,13:34:48.000,284,11070876,5285,0,1760189687,13127.505649009989,26304.30293058,53264.70006912 2025-10-11,13:34:49.000,284,11070896,5325,0,1760189688,13127.485440079989,31844.90501232,53264.741991840005 2025-10-11,13:34:50.000,284,11070927,5884,0,1760189689,13127.465231149989,28151.083351890004,53264.77692744 2025-10-11,13:34:51.000,284,11071026,5165,0,1760189690,13127.411340669998,31383.10945689,53264.87474712 2025-10-11,13:34:52.000,284,11071021,5605,0,1760189691,13127.451758529998,27689.301894720003,53264.92365696001 2025-10-11,13:34:54.000,284,11070984,5445,0,1760189693,13127.424813289988,29536.110512550003,53264.92365696001 2025-10-11,13:34:54.000,284,11071017,5485,0,1760189693,13127.458494839993,30459.595886459996,53265.0075024 2025-10-11,13:34:55.000,284,11071056,5125,0,1760189694,13127.505649009989,29997.835576679994,53265.042438 2025-10-11,13:34:56.000,284,11071053,5485,0,1760189695,13127.546066869989,26765.696685600007,53265.09833496001 2025-10-11,13:34:57.000,284,11071018,5125,0,1760189696,13127.593221039999,29997.652299299996,53265.15423192 2025-10-11,13:34:58.000,284,11071010,5445,0,1760189697,13127.539330559994,24456.979726260004,53265.196154640005 2025-10-11,13:34:59.000,284,11071083,5525,0,1760189698,13127.498912699994,33229.62906039,53265.26602584001 2025-10-11,13:35:00.000,284,11071062,5085,0,1760189699,13127.539330559994,29535.736908659994,53265.314935680006 2025-10-11,13:35:01.000,284,11071043,5845,0,1760189700,13127.566275799989,29997.405579750004,53265.363845520005 2025-10-11,13:35:02.000,284,11071057,5684,0,1760189701,13127.559539489994,27688.759111709995,53265.412755360005 2025-10-11,13:35:04.000,284,11071022,5325,0,1760189703,13127.546066869989,29535.610024320005,53265.48961368 2025-10-11,13:35:04.000,284,11071049,5605,0,1760189703,13127.492176389998,33229.340046059995,53265.55948488 2025-10-11,13:35:05.000,284,11071057,5845,0,1760189704,13127.404604359988,29997.257548020003,53265.58743336 2025-10-11,13:35:06.000,284,11071047,5645,0,1760189705,13127.370922809998,33229.36119344999,53265.64333032001 2025-10-11,13:35:07.000,284,11070984,5044,0,1760189706,13127.283350780002,28150.441881060004,53265.7062144 2025-10-11,13:35:08.000,284,11071008,5245,0,1760189707,13127.202515060002,30459.031956060004,53265.73416288 2025-10-11,13:35:09.000,284,11071077,5725,0,1760189708,13127.128415649997,24456.71890845,53265.7062144 2025-10-11,13:35:10.000,284,11071031,5525,0,1760189709,13127.094734099992,30459.08129997,53265.85294392 2025-10-11,13:35:11.000,284,11071000,5205,0,1760189710,13127.087997789997,28612.25858388,53265.90884088001 2025-10-11,13:35:12.000,284,11071038,5125,0,1760189711,13127.020634690001,31844.284688879998,53265.99268632 2025-10-11,13:35:14.000,284,11071015,5805,0,1760189713,13126.986953139996,27227.09748975,53265.90884088001 2025-10-11,13:35:14.000,284,11071093,6124,0,1760189713,13127.000425760001,27688.759111709995,53265.99967344 2025-10-11,13:35:15.000,284,11071090,5085,0,1760189714,13126.986953139996,34152.86771475,53266.05557040001 2025-10-11,13:35:16.000,284,11071067,5645,0,1760189715,13127.027370999996,29997.320990189997,53266.10448024001 2025-10-11,13:35:17.000,284,11071068,5445,0,1760189716,13127.034107309992,26765.28783606,53266.11845448 2025-10-11,13:35:18.000,284,11071148,5285,0,1760189717,13127.067788859997,24456.69071193,53266.21627416 2025-10-11,13:35:19.000,284,11071037,5605,0,1760189718,13127.094734099992,33229.332996929996,53266.14640296001 2025-10-11,13:35:20.000,284,11071043,5485,0,1760189719,13127.141888270002,32767.607932800005,53266.22326128001 2025-10-11,13:35:21.000,284,11071009,5725,0,1760189720,13127.148624579997,29535.539533019997,53266.300119600004 2025-10-11,13:35:22.000,284,11071101,5684,0,1760189721,13127.236196609992,27688.604030849994,53266.28614536 2025-10-11,13:35:24.000,284,11071072,5245,0,1760189723,13127.337241259993,28612.040060850006,53266.3350552 2025-10-11,13:35:24.000,284,11071128,5245,0,1760189723,13127.364186499988,35076.10636911,53266.418900640005 2025-10-11,13:35:25.000,284,11071051,5525,0,1760189724,13127.451758529998,27688.639276500006,53266.418900640005 2025-10-11,13:35:26.000,284,11071075,5485,0,1760189725,13127.512385319998,26303.492280630002,53266.53069456001 2025-10-11,13:35:27.000,284,11071087,5845,0,1760189726,13127.60669365999,29997.229351500006,53266.537681680005 2025-10-11,13:35:28.000,284,11071098,5085,0,1760189727,13127.613429969999,31844.08731324,53266.60755288001 2025-10-11,13:35:29.000,284,11071068,5125,0,1760189728,13127.60669365999,29997.243449760004,53266.64248848 2025-10-11,13:35:30.000,284,11071110,5445,0,1760189729,13127.660584139994,26765.160951719998,53266.66344984 2025-10-11,13:35:31.000,284,11071105,5485,0,1760189730,13127.599957349994,29535.574778669994,53266.72633392001 2025-10-11,13:35:32.000,284,11071099,5684,0,1760189731,13127.633638899999,28150.343193239998,53266.789218 2025-10-11,13:35:34.000,284,11071102,5525,0,1760189733,13127.60669365999,33229.192014329994,53266.824153600006 2025-10-11,13:35:34.000,284,11071078,5365,0,1760189733,13127.586484729989,29073.74397759,53266.90101192 2025-10-11,13:35:35.000,284,11071083,5645,0,1760189734,13127.620166279994,30920.67947976,53266.9988316 2025-10-11,13:35:36.000,284,11071086,5325,0,1760189735,13127.60669365999,29535.49723824,53266.97787024 2025-10-11,13:35:37.000,284,11071088,5245,0,1760189736,13127.64711151999,26303.421789329994,53267.06171568001 2025-10-11,13:35:38.000,284,11071117,5605,0,1760189737,13127.633638899999,26303.414740199994,53267.09665128 2025-10-11,13:35:39.000,284,11071087,5605,0,1760189738,13127.64711151999,28150.32909498,53267.12459976 2025-10-11,13:35:40.000,284,11071102,5245,0,1760189739,13127.653847829999,27226.871917590004,53267.18049672001 2025-10-11,13:35:41.000,284,11071101,5485,0,1760189740,13127.68752937999,30458.961464759996,53267.2433808 2025-10-11,13:35:42.000,284,11071118,5165,0,1760189741,13127.66732044999,28612.061208240004,53267.25036792001 2025-10-11,13:35:44.000,284,11071067,5725,0,1760189743,13127.701001999994,29073.772174109996,53267.27831640001 2025-10-11,13:35:44.000,284,11071062,5285,0,1760189743,13127.75489248,28150.385488019994,53267.306264880004 2025-10-11,13:35:45.000,284,11071038,5325,0,1760189744,13127.903091299995,33691.121503229995,53267.35517472 2025-10-11,13:35:46.000,284,11071022,5285,0,1760189745,13128.07823536,28150.582863660005,53267.39709744001 2025-10-11,13:35:47.000,284,11071048,5325,0,1760189746,13128.132125839991,27688.956487350006,53267.48094288 2025-10-11,13:35:48.000,284,11071059,5765,0,1760189747,13128.246643109997,30459.292773869995,53267.543826960005 2025-10-11,13:35:49.000,284,11071050,5245,0,1760189748,13128.320742520002,25380.401658000002,53267.5578012 2025-10-11,13:35:50.000,284,11071051,5684,0,1760189749,13128.435259789992,30921.201115379998,53267.6276724 2025-10-11,13:35:51.000,284,11071082,5085,0,1760189750,13128.441996100002,30459.56768994,53267.641646640004 2025-10-11,13:35:52.000,284,11071089,5645,0,1760189751,13128.462205030002,29536.251495150005,53267.63465952001 2025-10-11,13:35:54.000,284,11071024,5285,0,1760189753,13128.401578240002,29074.568725799996,53267.7674148 2025-10-11,13:35:54.000,284,11071073,5525,0,1760189753,13128.428523479997,28151.189088839994,53267.79536328 2025-10-11,13:35:55.000,284,11071050,5325,0,1760189754,13128.428523479997,29074.561676669997,53267.87222160001 2025-10-11,13:35:56.000,284,11070899,5684,0,1760189755,13128.455468719992,25380.796409279996,53267.91414432 2025-10-11,13:35:57.000,284,11071058,5245,0,1760189756,13128.529568129998,28613.005791660005,53267.9071572 2025-10-11,13:35:58.000,284,11071068,5165,0,1760189757,13128.603667539988,26766.133731659997,53268.00497688 2025-10-11,13:35:59.000,284,11071075,5845,0,1760189758,13128.644085399988,28613.132675999994,53268.046899600005 2025-10-11,13:36:00.000,284,11071088,5165,0,1760189759,13128.738393739994,29998.371310560004,53267.997989760006 2025-10-11,13:36:01.000,284,11071102,5044,0,1760189760,13128.785547909989,29998.385408820002,53268.12375792 2025-10-11,13:36:02.000,284,11071103,5565,0,1760189761,13128.900065179994,28151.527447080007,53268.13074504 2025-10-11,13:36:04.000,284,11071068,5325,0,1760189763,13128.960691969995,32307.14466294,53268.17965488 2025-10-11,13:36:04.000,284,11071078,5205,0,1760189763,13129.041527689995,31845.39140229,53268.24253896 2025-10-11,13:36:05.000,284,11071024,5085,0,1760189764,13129.041527689995,28151.60498751,53268.35433288001 2025-10-11,13:36:06.000,284,11071088,5085,0,1760189765,13129.04826399999,31383.687485550006,53268.37529424001 2025-10-11,13:36:07.000,284,11071066,5205,0,1760189766,13129.07520924,28151.555643600004,53268.38926848 2025-10-11,13:36:08.000,284,11071112,5445,0,1760189767,13129.10889078999,32307.095319030006,53268.35433288001 2025-10-11,13:36:09.000,284,11071021,5605,0,1760189768,13129.17625389,26766.317009039994,53268.38926848 2025-10-11,13:36:10.000,284,11071068,5285,0,1760189769,13129.223408059996,33692.22116751,53268.41022984 2025-10-11,13:36:11.000,284,11071091,5725,0,1760189770,13129.223408059996,29536.62509904,53268.49407528001 2025-10-11,13:36:12.000,284,11071072,5044,0,1760189771,13129.18972650999,26304.63423969,53268.50804952 2025-10-11,13:36:14.000,284,11071072,5525,0,1760189773,13129.122363409995,29536.681492079995,53268.598882080005 2025-10-11,13:36:14.000,284,11071078,5165,0,1760189773,13129.12909971999,26766.295861649996,53268.57093360001 2025-10-11,13:36:15.000,284,11071116,5245,0,1760189774,13129.12909971999,23534.185167090007,53268.58490784 2025-10-11,13:36:16.000,284,11071082,5245,0,1760189775,13129.061736619995,31383.405520350003,53268.668753280006 2025-10-11,13:36:17.000,284,11071075,5645,0,1760189776,13129.08868185999,30921.609964920004,53268.6757404 2025-10-11,13:36:18.000,284,11071086,5165,0,1760189777,13129.061736619995,33230.150696009994,53268.72465024 2025-10-11,13:36:19.000,284,11071108,5165,0,1760189778,13129.102154479995,27227.619125369994,53268.75958584001 2025-10-11,13:36:20.000,284,11071054,5245,0,1760189779,13129.102154479995,31844.820422760007,53268.77356008 2025-10-11,13:36:21.000,284,11071083,5645,0,1760189780,13129.19646282,29074.406595809996,53268.78753432001 2025-10-11,13:36:22.000,284,11071095,5645,0,1760189781,13129.304243779996,23533.741071900004,53268.864392640004 2025-10-11,13:36:24.000,284,11071098,5005,0,1760189783,13129.391815809991,31383.053063850006,53268.885354000005 2025-10-11,13:36:25.000,284,11071091,5605,0,1760189784,13129.412024739991,34615.058021460005,53268.87137976 2025-10-11,13:36:26.000,284,11071095,5325,0,1760189785,13129.385079499996,26765.830619069995,53268.934263840005 2025-10-11,13:36:27.000,284,11071093,5684,0,1760189786,13129.378343190001,32306.489093850003,53268.97618656001 2025-10-11,13:36:28.000,284,11071067,5645,0,1760189787,13129.358134260001,33229.89692733,53268.96919944 2025-10-11,13:36:29.000,284,11071098,5205,0,1760189788,13129.452442599992,31844.771078849997,53269.10894184 2025-10-11,13:36:30.000,284,11071044,5205,0,1760189789,13129.519805700002,26765.78127516,53269.1299032 2025-10-11,13:36:31.000,284,11071105,5485,0,1760189790,13129.540014630002,30921.32095059,53269.18580016 2025-10-11,13:36:32.000,284,11071016,5165,0,1760189791,13129.573696179992,32768.185961459996,53269.21374864001 2025-10-11,13:36:33.000,284,11071131,5605,0,1760189792,13129.593905109992,31844.72878407,53269.25567136 2025-10-11,13:36:35.000,284,11071135,6005,0,1760189794,13129.566959869997,32306.496142980002,53269.38143952001 2025-10-11,13:36:35.000,284,11071093,5445,0,1760189794,13129.587168799997,30921.264557550006,53269.35349104 2025-10-11,13:36:36.000,284,11071021,5725,0,1760189795,13129.573696179992,35076.66325038001,53269.42336224 2025-10-11,13:36:37.000,284,11070913,5605,0,1760189796,13129.553487249992,29074.314957120005,53269.486246320004 2025-10-11,13:36:38.000,284,11071108,4925,0,1760189797,13129.593905109992,28150.752042780005,53269.486246320004 2025-10-11,13:36:39.000,284,11071140,5005,0,1760189798,13129.560223560002,30459.313921260007,53269.5141948 2025-10-11,13:36:40.000,284,11071044,5085,0,1760189799,13129.580432490002,28150.66040409,53269.556117520006 2025-10-11,13:36:41.000,284,11071085,5525,0,1760189800,13129.580432490002,33691.24838757,53269.61201448 2025-10-11,13:36:42.000,284,11071068,5125,0,1760189801,13129.573696179992,29535.743957790008,53269.653937200004 2025-10-11,13:36:43.000,284,11071122,5044,0,1760189802,13129.553487249992,31382.503231709998,53269.772718240005 2025-10-11,13:36:45.000,284,11071084,5285,0,1760189804,13129.513069389992,23071.593059970008,53269.69585992001 2025-10-11,13:36:45.000,284,11071083,5684,0,1760189804,13129.459178910001,29535.574778669994,53269.73778264 2025-10-11,13:36:46.000,284,11071128,5005,0,1760189805,13129.425497359996,28612.047109980005,53269.87752504 2025-10-11,13:36:47.000,284,11071093,5725,0,1760189806,13129.418761050001,30920.665381500003,53269.91246064001 2025-10-11,13:36:48.000,284,11071059,5925,0,1760189807,13129.425497359996,26765.210295630008,53269.94739624 2025-10-11,13:36:49.000,284,11071088,5125,0,1760189808,13129.445706289996,28150.399586280007,53269.97534472 2025-10-11,13:36:50.000,284,11071121,5605,0,1760189809,13129.445706289996,30458.975563019994,53270.00329320001 2025-10-11,13:36:51.000,284,11071087,5405,0,1760189810,13129.438969980001,33690.952324109996,53270.08015152001 2025-10-11,13:36:52.000,284,11071087,5725,0,1760189811,13129.438969980001,31382.29880694,53270.010280320006 2025-10-11,13:36:53.000,284,11071058,5165,0,1760189812,13129.405288429996,26303.36539629,53270.06617728 2025-10-11,13:36:55.000,284,11071081,5725,0,1760189814,13129.412024739991,25841.605086509997,53270.11508712 2025-10-11,13:36:55.000,284,11071073,5645,0,1760189814,13129.371606879991,32305.692542160003,53270.108100000005 2025-10-11,13:36:56.000,284,11071101,5605,0,1760189815,13129.405288429996,30920.616037590007,53270.108100000005 2025-10-11,13:36:57.000,284,11071033,5565,0,1760189816,13129.438969980001,30920.580791939996,53270.19194544 2025-10-11,13:36:58.000,284,11071093,5725,0,1760189817,13129.432233669992,27226.864868460005,53270.177971200006 2025-10-11,13:36:59.000,284,11071064,5245,0,1760189818,13129.506333079997,30458.940317369998,53270.24784240001 2025-10-11,13:37:00.000,284,11071118,5365,0,1760189819,13129.486124149997,27688.70271867,53270.226881040006 2025-10-11,13:37:01.000,284,11071077,5605,0,1760189820,13129.472651529992,31382.404543890007,53270.275790880005 2025-10-11,13:37:02.000,284,11071140,5525,0,1760189821,13129.398552120001,31382.376347369995,53270.29675224001 2025-10-11,13:37:03.000,284,11071121,5725,0,1760189822,13129.479387840001,26765.196197369994,53270.31771360001 2025-10-11,13:37:05.000,284,11071057,5725,0,1760189824,13129.418761050001,28612.068257370003,53270.31771360001 2025-10-11,13:37:05.000,284,11071043,5684,0,1760189824,13129.438969980001,27226.857819330005,53270.40854616 2025-10-11,13:37:06.000,284,11071069,5525,0,1760189825,13129.351397949991,27688.604030849994,53270.43649464001 2025-10-11,13:37:07.000,284,11071036,5285,0,1760189826,13129.351397949991,32767.424655420007,53270.40155904 2025-10-11,13:37:08.000,284,11071094,5285,0,1760189827,13129.324452709996,28150.124670210003,53270.45046888 2025-10-11,13:37:09.000,284,11071090,5205,0,1760189828,13129.29750747,30920.411612819997,53270.46444312001 2025-10-11,13:37:10.000,284,11071082,5205,0,1760189829,13129.243616989996,31843.826495429996,53270.541301440004 2025-10-11,13:37:11.000,284,11071100,5245,0,1760189830,13129.122363409995,28611.687604349994,53270.492391600004 2025-10-11,13:37:12.000,284,11071095,5485,0,1760189831,13129.061736619995,28611.518425229995,53270.52034008 2025-10-11,13:37:13.000,284,11071079,5525,0,1760189832,13129.041527689995,32305.185004800005,53270.611172640005 2025-10-11,13:37:15.000,284,11071038,5485,0,1760189834,13129.07520924,34152.04296654,53270.63912112 2025-10-11,13:37:15.000,284,11071102,5285,0,1760189834,13129.001109829995,28149.70172241,53270.58322416001 2025-10-11,13:37:16.000,284,11070880,5285,0,1760189835,13129.02805506999,26302.766220239995,53270.59021128 2025-10-11,13:37:17.000,284,11071102,5285,0,1760189836,13129.00784613999,29996.446898070004,53270.72296656001 2025-10-11,13:37:18.000,284,11071071,5845,0,1760189837,13129.001109829995,30458.066225250004,53270.6670696 2025-10-11,13:37:19.000,284,11071125,5485,0,1760189838,13129.05500031,29072.898081990003,53270.70200520001 2025-10-11,13:37:20.000,284,11071091,5684,0,1760189839,13129.1156271,28611.215312639993,53270.70200520001 2025-10-11,13:37:21.000,284,11071030,5044,0,1760189840,13129.1156271,33228.3390696,53270.71597944 2025-10-11,13:37:22.000,284,11071095,5565,0,1760189841,13129.06847292999,31381.53045177,53270.74392792 2025-10-11,13:37:23.000,284,11071050,5044,0,1760189842,13129.08868185999,31843.14977895,53270.75790216 2025-10-11,13:37:25.000,284,11070990,5445,0,1760189844,13129.12909971999,26764.272761340006,53270.708992320004 2025-10-11,13:37:25.000,284,11071082,5205,0,1760189844,13129.182990199995,30457.988684819997,53270.71597944 2025-10-11,13:37:26.000,284,11071040,5125,0,1760189845,13129.21667175,32766.614005469994,53270.69501808 2025-10-11,13:37:27.000,284,11071057,5725,0,1760189846,13129.25035329999,28611.165968729998,53270.75091504001 2025-10-11,13:37:28.000,284,11071083,5765,0,1760189847,13129.223408059996,28149.483199380003,53270.74392792 2025-10-11,13:37:29.000,284,11071033,5684,0,1760189848,13129.20993543999,30919.840633290005,53270.74392792 2025-10-11,13:37:30.000,284,11071098,4885,0,1760189849,13129.18972650999,29996.446898070004,53270.74392792 2025-10-11,13:37:31.000,284,11071084,5044,0,1760189850,13129.14930864999,29534.70068655,53270.74392792 2025-10-11,13:37:32.000,284,11070961,5765,0,1760189851,13129.05500031,29996.425750680006,53270.827773360004 2025-10-11,13:37:33.000,284,11070918,5285,0,1760189852,13129.07520924,26764.385547419995,53270.86270896 2025-10-11,13:37:35.000,284,11070907,5765,0,1760189854,13129.061736619995,28149.426806339994,53270.85572184 2025-10-11,13:37:35.000,284,11070988,5165,0,1760189854,13129.081945549995,32304.839597430007,53270.89065744001 2025-10-11,13:37:36.000,284,11071077,5884,0,1760189855,13129.061736619995,29996.193129389998,53270.78585064 2025-10-11,13:37:37.000,284,11071134,4965,0,1760189856,13129.06847292999,28611.017936999997,53270.9116188 2025-10-11,13:37:38.000,284,11071076,5285,0,1760189857,13129.07520924,31381.311928740004,53270.90463168 2025-10-11,13:37:39.000,284,11071119,5805,0,1760189858,13129.09541817,29534.36937744,53270.90463168 2025-10-11,13:37:40.000,284,11071097,5805,0,1760189859,13129.12909971999,32766.317942010006,53270.9116188 2025-10-11,13:37:41.000,284,11071086,5125,0,1760189860,13129.15604496,30457.763112660003,53270.96052864 2025-10-11,13:37:42.000,284,11071062,5245,0,1760189861,13129.223408059996,29072.672509829994,53270.96052864 2025-10-11,13:37:43.000,284,11071116,5205,0,1760189862,13129.25708961,32766.40253157,53270.97450288 2025-10-11,13:37:45.000,284,11071078,5485,0,1760189864,13129.290771159991,29534.341180920004,53270.93258016 2025-10-11,13:37:45.000,284,11071071,5845,0,1760189864,13129.33792533,32766.423678959996,53270.96751576001 2025-10-11,13:37:46.000,284,11071095,5645,0,1760189865,13129.358134260001,28149.328118520003,53271.016425600006 2025-10-11,13:37:47.000,284,11071118,5525,0,1760189866,13129.425497359996,28610.954494830003,53270.995464240004 2025-10-11,13:37:48.000,284,11071146,5165,0,1760189867,13129.499596770002,30919.544569830003,53270.98149 2025-10-11,13:37:49.000,284,11071074,5165,0,1760189868,13129.526542009997,33689.87380722001,53271.00245136 2025-10-11,13:37:50.000,284,11071103,5605,0,1760189869,13129.634322969992,26764.15997526,53271.03039984 2025-10-11,13:37:51.000,284,11071111,5765,0,1760189870,13129.681477140002,29996.18608026,53271.10027104 2025-10-11,13:37:52.000,284,11071129,5485,0,1760189871,13129.674740829993,33689.902003740004,53271.10725816001 2025-10-11,13:37:53.000,284,11071058,5205,0,1760189872,13129.748840239998,30457.932291780002,53271.19809072 2025-10-11,13:37:55.000,284,11071057,5925,0,1760189874,13129.829675959998,27687.638300039995,53271.24001344 2025-10-11,13:37:55.000,284,11071054,4965,0,1760189874,13129.883566439988,28149.34926591,53271.24001344 2025-10-11,13:37:56.000,284,11071030,5365,0,1760189875,13129.977874779994,27225.95553069,53271.27494904001 2025-10-11,13:37:57.000,284,11071075,5565,0,1760189876,13130.058710499994,26302.582942859997,53271.28892328 2025-10-11,13:37:58.000,284,11071079,5565,0,1760189877,13130.139546219994,29534.594949599996,53271.34482024001 2025-10-11,13:37:59.000,284,11071079,5605,0,1760189878,13130.23385456,29072.954475029997,53271.34482024001 2025-10-11,13:38:00.000,284,11070890,5245,0,1760189879,13130.36858075999,27687.927314369997,53271.30289752001 2025-10-11,13:38:01.000,284,11071058,5365,0,1760189880,13130.51677958,34613.83147284,53271.4356528 2025-10-11,13:38:02.000,284,11071121,5805,0,1760189881,13130.584142679996,33228.81841044,53271.40770432 2025-10-11,13:38:03.000,284,11071035,5565,0,1760189882,13130.752550429992,26764.850789999997,53271.47757552 2025-10-11,13:38:05.000,284,11071076,5285,0,1760189884,13130.907485559997,31382.066185649994,53271.505524 2025-10-11,13:38:05.000,284,11071071,5725,0,1760189884,13131.008530209998,23071.233554339997,53271.54045960001 2025-10-11,13:38:06.000,284,11071085,5765,0,1760189885,13131.096102239993,28150.237456290008,53271.547446720004 2025-10-11,13:38:07.000,284,11071080,5325,0,1760189886,13131.156729029994,35537.817334980005,53271.617317920005 2025-10-11,13:38:08.000,284,11071039,5765,0,1760189887,13131.203883199989,27226.92831063,53271.59635656 2025-10-11,13:38:09.000,284,11071104,5285,0,1760189888,13131.230828439999,26303.50637889,53271.70815048001 2025-10-11,13:38:10.000,284,11071081,5805,0,1760189889,13131.237564749994,29997.30689193,53271.75706032001 2025-10-11,13:38:11.000,284,11071089,5684,0,1760189890,13131.298191539994,31844.24944323,53271.79199592 2025-10-11,13:38:12.000,284,11071046,5445,0,1760189891,13131.34534570999,28150.526470619996,53271.8199444 2025-10-11,13:38:13.000,284,11071133,5684,0,1760189892,13131.480071909995,33691.23428931,53271.854880000006 2025-10-11,13:38:15.000,284,11071071,5805,0,1760189894,13131.540698699995,27688.907143439996,53271.87584136001 2025-10-11,13:38:15.000,284,11071099,6005,0,1760189894,13131.601325489995,30459.264577349997,53271.9596868 2025-10-11,13:38:16.000,284,11071042,5245,0,1760189895,13131.702370139996,31844.446818869998,53271.99462240001 2025-10-11,13:38:17.000,284,11071075,5485,0,1760189896,13131.789942169991,26765.45701518,53271.98064816 2025-10-11,13:38:18.000,284,11071073,5725,0,1760189897,13131.904459439997,26765.45701518,53272.1343648 2025-10-11,13:38:19.000,284,11071094,5165,0,1760189898,13132.039185640002,29074.075286699997,53272.17628752 2025-10-11,13:38:20.000,284,11071087,5565,0,1760189899,13132.187384459998,28612.448910389998,53272.2741072 2025-10-11,13:38:21.000,284,11071075,5565,0,1760189900,13132.274956489993,29535.941333430004,53272.2741072 2025-10-11,13:38:22.000,284,11071062,5125,0,1760189901,13132.335583279993,31844.56665408,53272.28109432001 2025-10-11,13:38:23.000,284,11071082,5285,0,1760189902,13132.409682689999,34153.19902386,53272.37192688 2025-10-11,13:38:25.000,284,11071062,5285,0,1760189904,13132.510727339999,27689.01992952,53272.46275944 2025-10-11,13:38:25.000,284,11071084,5205,0,1760189904,13132.59156306,26303.894081039994,53272.49769504001 2025-10-11,13:38:26.000,284,11071069,5765,0,1760189905,13132.658926159995,29997.743937990002,53272.61647608001 2025-10-11,13:38:27.000,284,11071122,4925,0,1760189906,13132.699344019995,25842.260655599996,53272.64442456001 2025-10-11,13:38:28.000,284,11071098,5245,0,1760189907,13132.69260771,30459.483100380006,53272.693334400006 2025-10-11,13:38:29.000,284,11071112,5285,0,1760189908,13132.70608032999,25380.514444080007,53272.77717984 2025-10-11,13:38:30.000,284,11071154,5165,0,1760189909,13132.739761879995,28150.836632339997,53272.861025280006 2025-10-11,13:38:31.000,284,11071166,5485,0,1760189910,13132.74649818999,29074.22331843,53272.94487072 2025-10-11,13:38:32.000,284,11071109,5684,0,1760189911,13132.739761879995,29535.863792999997,53272.99378056 2025-10-11,13:38:33.000,284,11071124,5285,0,1760189912,13132.820597599995,29074.138728870006,53273.06365176 2025-10-11,13:38:35.000,284,11071147,6005,0,1760189914,13132.85427915,28150.66040409,53273.1125616 2025-10-11,13:38:35.000,284,11071121,5485,0,1760189914,13132.87448808,31382.721754740007,53273.196407040006 2025-10-11,13:38:36.000,284,11071106,5125,0,1760189915,13132.962060109996,28612.300878659997,53273.20339416 2025-10-11,13:38:37.000,284,11071033,5565,0,1760189916,13133.015950590001,27688.829603010003,53273.224355520004 2025-10-11,13:38:38.000,284,11071107,5725,0,1760189917,13133.123731549997,30459.208184310002,53273.35711080001 2025-10-11,13:38:39.000,284,11071094,5044,0,1760189918,13133.204567269997,29997.553611480005,53273.30121384 2025-10-11,13:38:40.000,284,11071125,5645,0,1760189919,13133.251721439992,29074.117581479994,53273.44794336 2025-10-11,13:38:41.000,284,11071096,5085,0,1760189920,13133.352766089993,28612.399566480002,53273.461917600005 2025-10-11,13:38:42.000,284,11071119,5365,0,1760189921,13133.447074429998,31382.827491689997,53273.53877592 2025-10-11,13:38:43.000,284,11071119,5645,0,1760189922,13133.554855389993,29535.927235170006,53273.57371152001 2025-10-11,13:38:45.000,284,11071110,5365,0,1760189924,13133.628954799999,30921.229311899995,53273.68550544 2025-10-11,13:38:45.000,284,11071064,5365,0,1760189924,13133.696317899994,26765.78127516,53273.68550544 2025-10-11,13:38:46.000,284,11071042,5445,0,1760189925,13133.70305420999,29536.096414290005,53273.81826072001 2025-10-11,13:38:47.000,284,11071053,5525,0,1760189926,13133.76368099999,29074.329055380003,53273.83223496 2025-10-11,13:38:48.000,284,11071083,5765,0,1760189927,13133.86472564999,25842.309999510006,53273.93704176001 2025-10-11,13:38:49.000,284,11071088,5325,0,1760189928,13133.96577029999,26304.105554940004,53274.04883568 2025-10-11,13:38:50.000,284,11071116,5245,0,1760189929,13134.12744173999,23072.135842980002,53274.11870688 2025-10-11,13:38:51.000,284,11071108,5125,0,1760189930,13134.282376869996,29074.67446275,53274.1606296 2025-10-11,13:38:52.000,284,11071115,5645,0,1760189931,13134.403630449997,31383.335029049995,53274.251462160006 2025-10-11,13:38:53.000,284,11071051,5845,0,1760189932,13134.558565580002,30921.67340709,53274.2654364 2025-10-11,13:38:55.000,284,11071107,5845,0,1760189934,13134.686555469998,29074.766101440007,53274.4051788 2025-10-11,13:38:55.000,284,11071054,5205,0,1760189934,13134.740445949988,26766.168977309993,53274.48902424001 2025-10-11,13:38:56.000,284,11071051,5765,0,1760189935,13134.780863809989,26766.26766513,53274.50998560001 2025-10-11,13:38:57.000,284,11071080,5205,0,1760189936,13134.848226909999,29998.364261430004,53274.5449212 2025-10-11,13:38:58.000,284,11071078,5245,0,1760189937,13134.92232631999,31383.546502950005,53274.67068936 2025-10-11,13:38:59.000,284,11071087,5645,0,1760189938,13134.96948049,28613.280707729995,53274.67767648001 2025-10-11,13:39:00.000,284,11071061,5605,0,1760189939,13135.077261449995,29998.625079239995,53274.7195992 2025-10-11,13:39:01.000,284,11071082,5085,0,1760189940,13135.178306099995,28613.499230760004,53274.88030296 2025-10-11,13:39:02.000,284,11071152,5405,0,1760189941,13135.23219658,24458.065292280007,53274.99209688001 2025-10-11,13:39:03.000,284,11071125,5765,0,1760189942,13135.259141819995,28613.640213360006,53275.00607112 2025-10-11,13:39:05.000,284,11071046,5245,0,1760189944,13135.32650491999,31845.779104440007,53275.04799384 2025-10-11,13:39:05.000,284,11071051,5565,0,1760189944,13135.420813259996,23073.024033359994,53275.11087792001 2025-10-11,13:39:06.000,284,11071063,5684,0,1760189945,13135.481440049996,31384.152728129993,53275.20171048001 2025-10-11,13:39:07.000,284,11071064,5285,0,1760189946,13135.569012079992,27228.598954440007,53275.187736240005 2025-10-11,13:39:08.000,284,11071067,5645,0,1760189947,13135.771101379993,22611.404706179994,53275.22267184 2025-10-11,13:39:09.000,284,11071066,5245,0,1760189948,13135.926036509998,32769.59578746,53275.306517280005 2025-10-11,13:39:10.000,284,11071039,5605,0,1760189949,13136.040553779989,29999.414581799996,53275.425298320006 2025-10-11,13:39:11.000,284,11071016,5085,0,1760189950,13136.114653189994,30461.245382880006,53275.43927256 2025-10-11,13:39:12.000,284,11071032,5165,0,1760189951,13136.175279979994,26767.487164620004,53275.48119528 2025-10-11,13:39:13.000,284,11071064,5125,0,1760189952,13136.35042404,28152.838585260004,53275.572027840004 2025-10-11,13:39:15.000,284,11071096,5365,0,1760189954,13136.458204999995,32770.180865250004,53275.59997632 2025-10-11,13:39:15.000,284,11071081,5845,0,1760189954,13136.57272227,30923.358149160005,53275.61395056001 2025-10-11,13:39:16.000,284,11071093,5605,0,1760189955,13136.795020500002,34617.39128349,53275.73273160001 2025-10-11,13:39:17.000,284,11071082,5365,0,1760189956,13136.916274080002,28614.902007630008,53275.87247400001 2025-10-11,13:39:18.000,284,11071085,5525,0,1760189957,13137.030791349993,28153.275631319993,53275.93535808 2025-10-11,13:39:19.000,284,11071059,5485,0,1760189958,13137.172253859993,29538.5424624,53275.9423452 2025-10-11,13:39:20.000,284,11071050,5245,0,1760189959,13137.327188989999,30923.922079559998,53276.00522928 2025-10-11,13:39:21.000,284,11071060,5365,0,1760189960,13137.495596739995,27230.11451739,53276.13099744 2025-10-11,13:39:22.000,284,11071083,5525,0,1760189961,13137.58990508,24459.75708348,53276.20785576001 2025-10-11,13:39:23.000,284,11071061,5725,0,1760189962,13137.68421341999,29077.226247810002,53276.27073984 2025-10-11,13:39:25.000,284,11071094,5445,0,1760189964,13137.859357479996,33694.73065779,53276.33362392001 2025-10-11,13:39:25.000,284,11071090,5605,0,1760189964,13137.933456890001,29077.40247606,53276.45939208 2025-10-11,13:39:26.000,284,11071078,5445,0,1760189965,13138.034501540002,27230.495170409995,53276.55721176 2025-10-11,13:39:27.000,284,11071097,5605,0,1760189966,13138.128809879992,29539.388357999997,53276.62009584001 2025-10-11,13:39:28.000,284,11071094,5245,0,1760189967,13138.229854529993,33233.43559059,53276.80874808001 2025-10-11,13:39:29.000,284,11071111,5845,0,1760189968,13138.324162869998,25383.912124740003,53276.815735200005 2025-10-11,13:39:30.000,284,11070929,5605,0,1760189969,13138.452152759994,28616.149703639996,53276.983426080005 2025-10-11,13:39:31.000,284,11070944,5005,0,1760189970,13138.55993371999,24922.278699300005,53277.06727152 2025-10-11,13:39:32.000,284,11071072,5245,0,1760189971,13138.68118729999,30925.00764558,53277.0602844 2025-10-11,13:39:33.000,284,11071117,5845,0,1760189972,13138.84285873999,28616.290686239998,53277.1650912 2025-10-11,13:39:35.000,284,11071164,5445,0,1760189974,13138.97084863,32310.260378399995,53277.36073056001 2025-10-11,13:39:35.000,284,11071070,5405,0,1760189974,13139.132520070001,30925.064038619996,53277.367717680005 2025-10-11,13:39:36.000,284,11071092,5285,0,1760189975,13139.267246269992,33695.484914700006,53277.46553736 2025-10-11,13:39:37.000,284,11071044,5165,0,1760189976,13139.334609370002,28616.318882759995,53277.535408560005 2025-10-11,13:39:38.000,284,11071086,5325,0,1760189977,13139.415445090002,26769.383380590007,53277.59130552 2025-10-11,13:39:39.000,284,11071108,5445,0,1760189978,13139.509753429993,27231.164837760007,53277.7589964 2025-10-11,13:39:40.000,284,11071136,5205,0,1760189979,13139.577116529988,30925.085186009994,53277.81489336001 2025-10-11,13:39:41.000,284,11071072,5205,0,1760189980,13139.624270699998,25384.144746029997,53277.95463576 2025-10-11,13:39:42.000,284,11071083,5645,0,1760189981,13139.698370109989,29539.853600579998,53278.03149408001 2025-10-11,13:39:43.000,284,11071052,5085,0,1760189982,13139.765733209999,29539.881797099995,53278.038481200005 2025-10-11,13:39:45.000,284,11071103,5605,0,1760189984,13139.913932029995,34157.428501860006,53278.24809480001 2025-10-11,13:39:45.000,284,11071076,5085,0,1760189984,13140.014976679995,30925.18387383,53278.29001752 2025-10-11,13:39:46.000,284,11071033,5684,0,1760189985,13140.14970288,26307.792249930004,53278.33194024 2025-10-11,13:39:47.000,284,11071117,5525,0,1760189986,13140.284429079991,26769.510264929995,53278.45072128 2025-10-11,13:39:48.000,284,11071102,5205,0,1760189987,13140.419155279997,26307.785200800005,53278.47866976 2025-10-11,13:39:49.000,284,11071061,5765,0,1760189988,13140.513463620002,30001.740794700003,53278.61841216 2025-10-11,13:39:50.000,284,11071091,5565,0,1760189989,13140.614508270002,22613.921245589998,53278.5974508 2025-10-11,13:39:51.000,284,11070905,5684,0,1760189990,13140.755970779988,26307.897986879994,53278.83501288 2025-10-11,13:39:52.000,284,11071111,5605,0,1760189991,13140.863751739998,30001.832433389995,53278.8070644 2025-10-11,13:39:53.000,284,11071063,5645,0,1760189992,13140.924378529999,25384.41261297,53279.044626480005 2025-10-11,13:39:55.000,284,11071069,5684,0,1760189994,13141.08604997,27693.052031879997,53279.10052344 2025-10-11,13:39:55.000,284,11071066,5085,0,1760189994,13141.153413069995,31848.697444260004,53279.226291599996 2025-10-11,13:39:56.000,284,11071081,5605,0,1760189995,13141.22077616999,30925.205021219997,53279.30314992001 2025-10-11,13:39:57.000,284,11071106,5165,0,1760189996,13141.355502369996,28616.502160140008,53279.35205976001 2025-10-11,13:39:58.000,284,11071032,5365,0,1760189997,13141.476755949996,27692.967442320005,53279.45686656 2025-10-11,13:39:59.000,284,11071102,5285,0,1760189998,13141.584536909992,30925.205021219997,53279.51276352 2025-10-11,13:40:00.000,284,11071062,5245,0,1760189999,13141.624954769992,31386.894839700006,53279.5756476 2025-10-11,13:40:01.000,284,11071085,5525,0,1760190000,13141.766417279992,25384.250482980002,53279.73635136001 2025-10-11,13:40:02.000,284,11071060,5405,0,1760190001,13141.853989310002,30925.113382530006,53279.79923544 2025-10-11,13:40:03.000,284,11071015,5605,0,1760190002,13141.955033959988,28616.389374060003,53279.92500360001 2025-10-11,13:40:05.000,284,11071126,5245,0,1760190004,13142.008924439993,31386.697464059995,53280.04378464001 2025-10-11,13:40:05.000,284,11071121,5645,0,1760190004,13142.062814919998,29539.726716239995,53280.099681600004 2025-10-11,13:40:06.000,284,11071073,5605,0,1760190005,13142.130178019994,29539.712617979996,53280.23942400001 2025-10-11,13:40:07.000,284,11071070,5285,0,1760190006,13142.204277429999,26769.221250600007,53280.25339824 2025-10-11,13:40:08.000,284,11071115,5765,0,1760190007,13142.28511315,30001.395387330005,53280.37916640001 2025-10-11,13:40:09.000,284,11071044,5165,0,1760190008,13142.37942148999,30001.331945159996,53280.49794744001 2025-10-11,13:40:10.000,284,11071080,5005,0,1760190009,13142.54109292999,31848.323840369994,53280.602754240004 2025-10-11,13:40:11.000,284,11071057,5445,0,1760190010,13142.655610199996,26307.475039080004,53280.68659968 2025-10-11,13:40:12.000,284,11071117,5565,0,1760190011,13142.729709610001,30924.916006889995,53280.77743224 2025-10-11,13:40:13.000,284,11071058,5005,0,1760190012,13142.884644739992,32771.893803839994,53280.83332920001 2025-10-11,13:40:15.000,284,11071063,6045,0,1760190014,13142.911589980002,28154.459885160002,53280.95211024001 2025-10-11,13:40:15.000,284,11071136,5285,0,1760190014,13143.012634630002,34618.87160079001,53281.03595568 2025-10-11,13:40:16.000,284,11071076,5165,0,1760190015,13143.066525109993,26769.319938419998,53281.16172384 2025-10-11,13:40:17.000,284,11071065,5725,0,1760190016,13143.086734039993,27230.960412989996,53281.23858216 2025-10-11,13:40:18.000,284,11071069,5565,0,1760190017,13143.120415589998,31386.570579720006,53281.35037608 2025-10-11,13:40:19.000,284,11071079,5485,0,1760190018,13143.127151899993,28616.12150712,53281.343388960006 2025-10-11,13:40:20.000,284,11071087,5725,0,1760190019,13143.133888210003,33695.188851240004,53281.45518288001 2025-10-11,13:40:21.000,284,11071037,5525,0,1760190020,13143.147360829993,33695.005573860006,53281.60191240001 2025-10-11,13:40:22.000,284,11071114,5365,0,1760190021,13143.120415589998,34156.68129408,53281.66479648 2025-10-11,13:40:23.000,284,11071116,5405,0,1760190022,13143.120415589998,21689.639319990005,53281.67178360001 2025-10-11,13:40:25.000,284,11071100,5325,0,1760190024,13143.079997729998,23074.751070209997,53281.72069344001 2025-10-11,13:40:25.000,284,11071069,5805,0,1760190024,13143.039579869997,30462.57766845,53281.776590400004 2025-10-11,13:40:26.000,284,11071038,5005,0,1760190025,13143.005898319992,30924.345027360003,53281.75562904 2025-10-11,13:40:27.000,284,11071035,5684,0,1760190026,13142.952007840002,32771.17479258,53281.86742296001 2025-10-11,13:40:28.000,284,11071100,5165,0,1760190027,13142.830754260001,26306.748978689997,53281.92331992 2025-10-11,13:40:29.000,284,11070964,5205,0,1760190028,13142.797072709996,25844.995718039994,53281.97222976 2025-10-11,13:40:30.000,284,11071090,5245,0,1760190029,13142.770127470001,31385.724684119996,53281.965242640006 2025-10-11,13:40:31.000,284,11071058,4965,0,1760190030,13142.763391159991,26768.283716310005,53281.93030704 2025-10-11,13:40:32.000,284,11071120,5165,0,1760190031,13142.783600089992,32309.146615859994,53282.00017824 2025-10-11,13:40:33.000,284,11071082,5205,0,1760190032,13142.756654849996,25844.833588049994,53281.993191120004 2025-10-11,13:40:35.000,284,11071109,5684,0,1760190034,13142.655610199996,34155.87064413,53282.0910108 2025-10-11,13:40:36.000,284,11071097,5845,0,1760190035,13142.554565549995,29538.450823709994,53282.12594640001 2025-10-11,13:40:37.000,284,11071088,5245,0,1760190036,13142.48720245,28614.739877640008,53282.132933520006 2025-10-11,13:40:38.000,284,11071085,5565,0,1760190037,13142.352476249995,28614.65528808,53282.08402368001 2025-10-11,13:40:39.000,284,11071091,5525,0,1760190038,13142.23795897999,33231.81429069,53282.111972160004 2025-10-11,13:40:40.000,284,11071062,5285,0,1760190039,13142.17733218999,31846.4981157,53282.13992064 2025-10-11,13:40:41.000,284,11071069,5725,0,1760190040,13142.150386949994,31846.434673530006,53282.18883048 2025-10-11,13:40:42.000,284,11071105,5485,0,1760190041,13142.042605989998,30922.94929962,53282.14690776 2025-10-11,13:40:43.000,284,11071112,5165,0,1760190042,13141.995451819988,25382.17098963,53282.09799792 2025-10-11,13:40:44.000,284,11071070,5285,0,1760190043,13141.948297649993,30461.238333750007,53282.09799792 2025-10-11,13:40:46.000,284,11071087,5965,0,1760190045,13141.766417279992,25843.96654506,53282.16786912 2025-10-11,13:40:47.000,284,11071110,5285,0,1760190046,13141.665372629992,30461.266530270004,53282.14690776 2025-10-11,13:40:48.000,284,11071142,5405,0,1760190047,13141.618218459997,32769.87070353,53282.12594640001 2025-10-11,13:40:49.000,284,11071113,5605,0,1760190048,13141.496964879996,28152.57071832,53282.04908808 2025-10-11,13:40:50.000,284,11071062,5285,0,1760190049,13141.416129159996,33693.29263527,53282.132933520006 2025-10-11,13:40:51.000,284,11071080,4925,0,1760190050,13141.32855713,31384.5686268,53282.132933520006 2025-10-11,13:40:52.000,284,11071152,5044,0,1760190051,13141.214039859995,25843.684579859997,53282.063062320005 2025-10-11,13:40:53.000,284,11071055,5645,0,1760190052,13141.072577349994,32307.750888120005,53282.111972160004 2025-10-11,13:40:54.000,284,11071117,5325,0,1760190053,13140.97826900999,33231.017739,53282.02812672 2025-10-11,13:40:55.000,284,11071143,5645,0,1760190054,13140.877224359989,28613.56267293,53282.0211396 2025-10-11,13:40:57.000,284,11071051,5765,0,1760190056,13140.729025539993,29998.455900119996,53281.97921688 2025-10-11,13:40:58.000,284,11071087,5565,0,1760190057,13140.621244579997,27689.64730209,53281.98620400001 2025-10-11,13:40:59.000,284,11071118,5285,0,1760190058,13140.506727309992,30459.927195569995,53281.93030704 2025-10-11,13:41:00.000,284,11071075,5684,0,1760190059,13140.365264799992,28151.153843189997,53281.8813972 2025-10-11,13:41:01.000,284,11071095,5605,0,1760190060,13140.18338442999,26304.190144499997,53281.86043584 2025-10-11,13:41:02.000,284,11071075,5805,0,1760190061,13140.0284493,29074.477087110005,53281.83947448001 2025-10-11,13:41:03.000,284,11071085,5525,0,1760190062,13139.90045940999,30921.264557550006,53281.7416548 2025-10-11,13:41:04.000,284,11071050,5085,0,1760190063,13139.738787969989,34153.17787647,53281.71370632 2025-10-11,13:41:05.000,284,11071104,5085,0,1760190064,13139.644479629998,29535.800350830003,53281.66479648 2025-10-11,13:41:06.000,284,11071060,5125,0,1760190065,13139.455862950002,31844.305836269996,53281.61588664 2025-10-11,13:41:08.000,284,11071055,5765,0,1760190067,13139.381763539997,32767.629080190003,53281.58095104001 2025-10-11,13:41:08.000,284,11071033,5605,0,1760190067,13139.280718889997,26765.273737800002,53281.462170000006 2025-10-11,13:41:09.000,284,11071080,5205,0,1760190068,13139.172937930001,27226.949458019997,53281.44819576 2025-10-11,13:41:10.000,284,11071041,5684,0,1760190069,13139.044948039991,31844.073214980002,53281.36435032001 2025-10-11,13:41:11.000,284,11071028,5005,0,1760190070,13138.9506397,32305.86877041,53281.31544048001 2025-10-11,13:41:12.000,284,11071005,5765,0,1760190071,13138.90348552999,28612.075306500003,53281.2525564 2025-10-11,13:41:13.000,284,11071041,5285,0,1760190072,13138.856331359995,28150.350242369997,53281.2525564 2025-10-11,13:41:14.000,284,11071002,5165,0,1760190073,13138.80917719,28612.011864329994,53281.126788240006 2025-10-11,13:41:15.000,284,11070987,5565,0,1760190074,13138.66097836999,25379.78133456,53281.14774960001 2025-10-11,13:41:16.000,284,11071001,5565,0,1760190075,13138.62729682,30920.334072390004,53281.056917040005 2025-10-11,13:41:18.000,284,11071035,6045,0,1760190077,13138.532988479994,26764.681610879998,53280.99403296 2025-10-11,13:41:18.000,284,11071020,5085,0,1760190077,13138.445416449998,29073.151850669994,53281.02198144 2025-10-11,13:41:19.000,284,11070882,5044,0,1760190078,13138.297217629988,32766.797282850006,53280.959097360006 2025-10-11,13:41:20.000,284,11071061,5645,0,1760190079,13138.209645599993,26302.688679810002,53280.89621328 2025-10-11,13:41:21.000,284,11071041,5605,0,1760190080,13138.054710470002,27687.715840470002,53280.8682648 2025-10-11,13:41:22.000,284,11071019,5405,0,1760190081,13137.953665820001,28149.405658949996,53280.74249664001 2025-10-11,13:41:23.000,284,11071034,5165,0,1760190082,13137.893039030001,30919.622110259996,53280.74249664001 2025-10-11,13:41:24.000,284,11071074,5245,0,1760190083,13137.83241224,30919.643257649994,53280.721535280005 2025-10-11,13:41:25.000,284,11071061,5565,0,1760190084,13137.717894969996,32766.564661559998,53280.57480576001 2025-10-11,13:41:26.000,284,11071016,5005,0,1760190085,13137.64379555999,31381.403567429996,53280.58878 2025-10-11,13:41:28.000,284,11071037,5925,0,1760190087,13137.556223529995,23532.246656339994,53280.483973200004 2025-10-11,13:41:28.000,284,11071024,5245,0,1760190087,13137.495596739995,27687.72993873,53280.52589592001 2025-10-11,13:41:29.000,284,11071060,5285,0,1760190088,13137.42823364,25840.822633079995,53280.504934560005 2025-10-11,13:41:30.000,284,11071020,5044,0,1760190089,13137.40128839999,29534.475114390007,53280.40012776 2025-10-11,13:41:31.000,284,11071081,5684,0,1760190090,13137.327188989999,30919.678503300005,53280.2743596 2025-10-11,13:41:32.000,284,11071007,5684,0,1760190091,13137.293507439994,28611.14482134,53280.2743596 2025-10-11,13:41:33.000,284,11070861,5485,0,1760190092,13137.253089579994,26764.34325264,53280.23243688 2025-10-11,13:41:34.000,284,11071053,5645,0,1760190093,13137.199199099989,36460.46386242,53280.16256568001 2025-10-11,13:41:35.000,284,11071055,5605,0,1760190094,13137.104890759998,29534.806423500006,53280.15557856 2025-10-11,13:41:36.000,284,11071040,5285,0,1760190095,13137.024055039998,28149.736968059995,53280.04378464001 2025-10-11,13:41:38.000,284,11071040,5525,0,1760190097,13136.902801459997,28611.44793393,53279.98788768 2025-10-11,13:41:38.000,284,11071052,5205,0,1760190097,13136.774811570001,31843.45289154,53279.952952080006 2025-10-11,13:41:39.000,284,11071060,5485,0,1760190098,13136.768075259992,29534.827570890004,53279.890068 2025-10-11,13:41:40.000,284,11071091,5525,0,1760190099,13136.646821679991,26302.836711540003,53279.890068 2025-10-11,13:41:41.000,284,11071038,5245,0,1760190100,13136.52556809999,29073.201194580004,53279.91801648 2025-10-11,13:41:42.000,284,11071035,5525,0,1760190101,13136.36389665999,29073.187096320005,53279.80622256001 2025-10-11,13:41:43.000,284,11071081,5605,0,1760190102,13136.30326986999,31381.741925669994,53279.80622256001 2025-10-11,13:41:44.000,284,11071118,5085,0,1760190103,13136.18201628999,28149.758115450008,53279.715390000005 2025-10-11,13:41:45.000,284,11071030,5325,0,1760190104,13136.060762709989,29073.187096320005,53279.68744152001 2025-10-11,13:41:46.000,284,11070997,5525,0,1760190105,13135.979926989989,28611.574818270004,53279.63853168001 2025-10-11,13:41:48.000,284,11071064,5245,0,1760190107,13135.885618649998,25841.26672827,53279.61058320001 2025-10-11,13:41:48.000,284,11071062,5085,0,1760190107,13135.798046620002,31381.98159609,53279.54071200001 2025-10-11,13:41:49.000,284,11071080,5125,0,1760190108,13135.730683519992,30920.22833544,53279.48481504 2025-10-11,13:41:50.000,284,11071063,5445,0,1760190109,13135.690265659992,29073.39857022,53279.42193096001 2025-10-11,13:41:51.000,284,11071070,5085,0,1760190110,13135.676793040002,29996.841649349997,53279.40096960001 2025-10-11,13:41:52.000,284,11071115,5565,0,1760190111,13135.683529349997,33690.67740804001,53279.33808552 2025-10-11,13:41:53.000,284,11070916,5125,0,1760190112,13135.670056729992,30458.693597820005,53279.31013704 2025-10-11,13:41:54.000,284,11071138,5285,0,1760190113,13135.649847799992,33690.846587160006,53279.261227200004 2025-10-11,13:41:55.000,284,11071076,5165,0,1760190114,13135.629638869992,28150.286800200003,53279.24026584 2025-10-11,13:41:56.000,284,11071106,5044,0,1760190115,13135.643111489997,28150.413684540006,53279.18436888001 2025-10-11,13:41:58.000,284,11071071,5525,0,1760190117,13135.670056729992,26765.44996605,53279.17039464 2025-10-11,13:41:58.000,284,11071081,5765,0,1760190117,13135.683529349997,27689.083371689994,53279.17039464 2025-10-11,13:41:59.000,284,11071085,5485,0,1760190118,13135.717210900002,33229.93217298,53279.226291599996 2025-10-11,13:42:00.000,284,11071124,5285,0,1760190119,13135.744156139997,25380.73296711,53279.163407520005 2025-10-11,13:42:01.000,284,11070994,5125,0,1760190120,13135.771101379993,28612.780219499997,53279.12847192 2025-10-11,13:42:02.000,284,11071101,5565,0,1760190121,13135.791310309993,25380.74706537,53279.163407520005 2025-10-11,13:42:03.000,284,11071087,5725,0,1760190122,13135.798046620002,27227.73191145,53279.163407520005 2025-10-11,13:42:04.000,284,11071089,5565,0,1760190123,13135.872146029993,29074.632167970005,53279.17039464 2025-10-11,13:42:05.000,284,11071072,5085,0,1760190124,13135.892354959993,24457.473165360003,53279.212317360005 2025-10-11,13:42:06.000,284,11071076,5005,0,1760190125,13135.926036509998,26304.450962310002,53279.15642040001 2025-10-11,13:42:08.000,284,11071091,5925,0,1760190127,13135.959718059989,27689.738940780007,53279.14943328 2025-10-11,13:42:08.000,284,11071066,5285,0,1760190127,13136.006872229998,31845.3702549,53279.163407520005 2025-10-11,13:42:09.000,284,11071090,5085,0,1760190128,13136.013608539994,28613.36529729,53279.10052344 2025-10-11,13:42:10.000,284,11071100,5205,0,1760190129,13136.020344849989,30460.392438149996,53279.10751056001 2025-10-11,13:42:11.000,284,11071099,5725,0,1760190130,13136.006872229998,29537.040997710006,53279.114497680006 2025-10-11,13:42:12.000,284,11071098,5165,0,1760190131,13136.027081159998,32769.27152748,53279.13545904001 2025-10-11,13:42:13.000,284,11071077,5605,0,1760190132,13136.013608539994,33231.04593552,53279.1214848 2025-10-11,13:42:14.000,284,11071094,5245,0,1760190133,13136.087707949999,24458.262667920004,53279.163407520005 2025-10-11,13:42:15.000,284,11071109,5365,0,1760190134,13136.20896153,31384.300759859994,53279.17039464 2025-10-11,13:42:16.000,284,11071108,5044,0,1760190135,13136.316742489995,27228.84567399,53279.19834312 2025-10-11,13:42:18.000,284,11071078,5245,0,1760190137,13136.458204999995,25381.994761380003,53279.20533024001 2025-10-11,13:42:18.000,284,11071100,5125,0,1760190137,13136.57272227,25382.072301809996,53279.14943328 2025-10-11,13:42:19.000,284,11071121,5645,0,1760190138,13136.727657399992,32308.173835919995,53279.23327872001 2025-10-11,13:42:20.000,284,11071096,5285,0,1760190139,13136.882592529997,28152.613013099995,53279.226291599996 2025-10-11,13:42:21.000,284,11071091,5645,0,1760190140,13136.990373489993,28152.761044829997,53279.31712416 2025-10-11,13:42:22.000,284,11071138,5365,0,1760190141,13137.010582419993,30923.280608729998,53279.393982479996 2025-10-11,13:42:23.000,284,11071127,5725,0,1760190142,13137.077945519988,31846.885817849994,53279.45686656 2025-10-11,13:42:24.000,284,11071125,5605,0,1760190143,13137.172253859993,28153.078255679997,53279.45686656 2025-10-11,13:42:25.000,284,11071098,4925,0,1760190144,13137.152044929993,30461.844558929995,53279.47084080001 2025-10-11,13:42:26.000,284,11071068,4805,0,1760190145,13137.293507439994,28153.282680450007,53279.5756476 2025-10-11,13:42:28.000,284,11071082,5285,0,1760190147,13137.46191518999,34155.91998804,53279.561673359996 2025-10-11,13:42:28.000,284,11071124,4925,0,1760190147,13137.576432459995,33694.27951347,53279.6455188 2025-10-11,13:42:29.000,284,11071110,5165,0,1760190148,13137.69094973,29538.746887169997,53279.729364239996 2025-10-11,13:42:30.000,284,11071051,5565,0,1760190149,13137.859357479996,28615.32495543,53279.7503256 2025-10-11,13:42:31.000,284,11071125,5565,0,1760190150,13138.027765229992,30000.584737380006,53279.85513240001 2025-10-11,13:42:32.000,284,11071095,5325,0,1760190151,13138.209645599993,31847.435649990002,53279.96692632 2025-10-11,13:42:33.000,284,11071122,5285,0,1760190152,13138.378053349988,30000.48604956,53279.9599392 2025-10-11,13:42:34.000,284,11071101,5605,0,1760190153,13138.553197409994,31385.640094560003,53279.97391344001 2025-10-11,13:42:35.000,284,11071103,5765,0,1760190154,13138.714868849995,26306.586848699997,53280.00884904 2025-10-11,13:42:36.000,284,11071077,6084,0,1760190155,13138.876540289995,26768.375354999996,53280.17653992 2025-10-11,13:42:38.000,284,11071107,6005,0,1760190157,13139.01126649,29538.85967325,53280.267372480004 2025-10-11,13:42:38.000,284,11071110,5165,0,1760190157,13139.078629589996,28153.6703826,53280.35121792 2025-10-11,13:42:39.000,284,11071104,5005,0,1760190158,13139.119047449996,25383.376390859994,53280.35820504001 2025-10-11,13:42:40.000,284,11071122,5205,0,1760190159,13139.172937930001,30000.81030954,53280.47698608001 2025-10-11,13:42:41.000,284,11070953,5485,0,1760190160,13139.267246269992,30924.38732214,53280.56083152 2025-10-11,13:42:42.000,284,11070979,5645,0,1760190161,13139.381763539997,26307.03094389,53280.651664080004 2025-10-11,13:42:43.000,284,11071058,5245,0,1760190162,13139.489544499993,28615.825443659996,53280.651664080004 2025-10-11,13:42:44.000,284,11071133,5605,0,1760190163,13139.583852839998,31386.281565390003,53280.770445120004 2025-10-11,13:42:45.000,284,11071161,5565,0,1760190164,13139.711842729994,30001.085225610004,53280.88223904001 2025-10-11,13:42:46.000,284,11071076,5245,0,1760190165,13139.806151069999,28615.80429627,53280.91018752001 2025-10-11,13:42:48.000,284,11071081,5765,0,1760190167,13140.04192191999,31847.759909970002,53281.08486552 2025-10-11,13:42:49.000,284,11070925,5725,0,1760190168,13140.18338442999,30462.514226280007,53281.1826852 2025-10-11,13:42:50.000,284,11071123,5645,0,1760190169,13140.27095646,30462.464882369997,53281.19665944001 2025-10-11,13:42:51.000,284,11071130,5325,0,1760190170,13140.358528489996,29077.268542589998,53281.30845336 2025-10-11,13:42:52.000,284,11071088,5285,0,1760190171,13140.466309449992,27692.093350199997,53281.38531168001 2025-10-11,13:42:53.000,284,11071118,5165,0,1760190172,13140.540408859997,29077.451819969996,53281.46915712 2025-10-11,13:42:54.000,284,11071080,5325,0,1760190173,13140.634717200002,31847.893843440004,53281.57396392 2025-10-11,13:42:55.000,284,11071104,4885,0,1760190174,13140.654926130002,26768.868794099995,53281.58793816 2025-10-11,13:42:56.000,284,11071121,5605,0,1760190175,13140.776179709988,33695.05491777,53281.678770720006 2025-10-11,13:42:57.000,284,11071115,5565,0,1760190176,13140.830070189993,27230.76303735,53281.80453888 2025-10-11,13:42:59.000,284,11071122,5285,0,1760190178,13140.897433289989,23536.849738229997,53281.811526 2025-10-11,13:42:59.000,284,11071122,5365,0,1760190178,13140.985005319999,25383.841633439995,53281.85344872 2025-10-11,13:43:00.000,284,11071101,5645,0,1760190179,13141.04563211,26769.171906689997,53281.93729416001 2025-10-11,13:43:01.000,284,11071121,5725,0,1760190180,13141.112995209995,24922.257551910006,53282.014152480006 2025-10-11,13:43:02.000,284,11071062,5285,0,1760190181,13141.11973151999,32310.154641450004,53282.04210096 2025-10-11,13:43:03.000,284,11071055,5765,0,1760190182,13141.13994044999,30924.880761239998,53282.11895928 2025-10-11,13:43:04.000,284,11071075,5645,0,1760190183,13141.11973151999,32310.126444930007,53282.23774032 2025-10-11,13:43:05.000,284,11071109,5565,0,1760190184,13141.112995209995,30463.113402329996,53282.2656888 2025-10-11,13:43:06.000,284,11071110,5365,0,1760190185,13141.153413069995,28616.184949290007,53282.38446984 2025-10-11,13:43:07.000,284,11071114,5245,0,1760190186,13141.153413069995,23537.14580169,53282.37049560001 2025-10-11,13:43:09.000,284,11071052,5285,0,1760190188,13141.11973151999,25845.87685929,53282.41241832 2025-10-11,13:43:09.000,284,11071069,5725,0,1760190188,13141.16688569,30463.331925360006,53282.45434104 2025-10-11,13:43:10.000,284,11071081,5565,0,1760190189,13141.13994044999,29539.895895359994,53282.55216072 2025-10-11,13:43:11.000,284,11071100,5365,0,1760190190,13141.09952258999,27231.185985150005,53282.62901904001 2025-10-11,13:43:12.000,284,11071068,5325,0,1760190191,13141.08604997,28154.671359059997,53282.76177432 2025-10-11,13:43:13.000,284,11071086,5285,0,1760190192,13141.09952258999,27692.953344060006,53282.79670992001 2025-10-11,13:43:14.000,284,11071088,5285,0,1760190193,13141.12646783,26307.742906019994,53282.77574856001 2025-10-11,13:43:15.000,284,11071086,5245,0,1760190194,13141.20056723999,31848.704493390003,53282.81068416 2025-10-11,13:43:16.000,284,11071111,5565,0,1760190195,13141.22751248,24922.588861020005,53282.88055536 2025-10-11,13:43:17.000,284,11071144,5205,0,1760190196,13141.26793034,30001.860629910007,53282.96440080001 2025-10-11,13:43:19.000,284,11071094,5445,0,1760190198,13141.254457719995,30463.69848012,53283.02728488 2025-10-11,13:43:19.000,284,11071116,4885,0,1760190198,13141.32182081999,23537.61104427,53283.01331064001 2025-10-11,13:43:20.000,284,11071113,5645,0,1760190199,13141.38244760999,34157.858498789996,53283.12510456 2025-10-11,13:43:21.000,284,11071151,5605,0,1760190200,13141.436338089996,23076.01991361,53283.13209168001 2025-10-11,13:43:22.000,284,11071061,5605,0,1760190201,13141.496964879996,30464.02978923,53283.19497576 2025-10-11,13:43:23.000,284,11071115,5684,0,1760190202,13141.544119049991,32772.838387259995,53283.25785984001 2025-10-11,13:43:24.000,284,11071129,5565,0,1760190203,13141.591273220001,29078.946235530006,53283.32074392 2025-10-11,13:43:25.000,284,11071111,5725,0,1760190204,13141.631691080001,30464.255361389995,53283.39061512 2025-10-11,13:43:26.000,284,11071147,5765,0,1760190205,13141.658636319997,29540.748840090004,53283.46048632 2025-10-11,13:43:27.000,284,11071104,5165,0,1760190206,13141.725999419992,32773.12035246,53283.43952496 2025-10-11,13:43:29.000,284,11071083,5845,0,1760190208,13141.827044069993,25385.195066400003,53283.58625448 2025-10-11,13:43:29.000,284,11071099,5725,0,1760190208,13141.941561339998,27694.031860949995,53283.65612568 2025-10-11,13:43:30.000,284,11071092,5245,0,1760190209,13142.035869679989,27694.095303120004,53283.70503552 2025-10-11,13:43:31.000,284,11071128,5325,0,1760190210,13142.130178019994,32311.63495875,53283.670099920004 2025-10-11,13:43:32.000,284,11071114,5285,0,1760190211,13142.271640529994,28617.69346311,53283.74695824 2025-10-11,13:43:33.000,284,11071064,5085,0,1760190212,13142.3861578,35544.006471119996,53283.8727264 2025-10-11,13:43:34.000,284,11071099,5605,0,1760190213,13142.50741138,34620.655030680005,53283.858752160006 2025-10-11,13:43:35.000,284,11071104,5085,0,1760190214,13142.594983409996,26309.27256723,53283.92862336001 2025-10-11,13:43:36.000,284,11071106,5285,0,1760190215,13142.662346509991,30003.474880680005,53283.93561048 2025-10-11,13:43:37.000,284,11071154,5365,0,1760190216,13142.776863779996,33235.909835219994,53284.06836576001 2025-10-11,13:43:39.000,284,11071129,5645,0,1760190218,13142.938535219997,30465.587646960004,53284.124262720004 2025-10-11,13:43:39.000,284,11071101,5565,0,1760190218,13143.059788799997,29080.518191519994,53284.20112104 2025-10-11,13:43:40.000,284,11071117,5325,0,1760190219,13143.154097139988,30465.911906940004,53284.22906952 2025-10-11,13:43:41.000,284,11071129,5565,0,1760190220,13143.295559649989,29080.75081281,53284.23605664001 2025-10-11,13:43:42.000,284,11071150,5325,0,1760190221,13143.335977509989,28157.314782810005,53284.31990208 2025-10-11,13:43:43.000,284,11071100,5005,0,1760190222,13143.403340609999,33236.692288649996,53284.44567024 2025-10-11,13:43:44.000,284,11071133,5805,0,1760190223,13143.45723108999,30466.088135190003,53284.480605840006 2025-10-11,13:43:45.000,284,11071128,5205,0,1760190224,13143.54480312,27233.730721080006,53284.55047704001 2025-10-11,13:43:46.000,284,11071074,5125,0,1760190225,13143.59869359999,32312.981342579995,53284.66925808001 2025-10-11,13:43:47.000,284,11071136,5285,0,1760190226,13143.72668349,31389.404329979996,53284.77406488 2025-10-11,13:43:49.000,284,11071123,5884,0,1760190228,13143.854673379996,30465.728629560006,53284.92778152 2025-10-11,13:43:50.000,284,11071123,5725,0,1760190229,13143.948981720001,35083.247137800005,53284.97669136001 2025-10-11,13:43:51.000,284,11071119,5405,0,1760190230,13144.016344819996,26771.639102190005,53284.97669136001 2025-10-11,13:43:52.000,284,11071108,5005,0,1760190231,13144.063498989992,31389.143512170005,53285.0954724 2025-10-11,13:43:53.000,284,11071057,5405,0,1760190232,13144.043290059992,30927.326809349994,53285.200279200006 2025-10-11,13:43:54.000,284,11071091,5325,0,1760190233,13144.110653160002,30927.326809349994,53285.26316328 2025-10-11,13:43:55.000,284,11071031,5645,0,1760190234,13144.137598399997,28618.546407839996,53285.34002160001 2025-10-11,13:43:56.000,284,11071018,5005,0,1760190235,13144.157807329997,30003.806189790004,53285.39591856 2025-10-11,13:43:57.000,284,11071031,5645,0,1760190236,13144.171279950002,32312.720524770004,53285.50072536 2025-10-11,13:43:58.000,284,11071100,5044,0,1760190237,13144.137598399997,29542.172764350005,53285.59155792 2025-10-11,13:44:00.000,284,11070873,5765,0,1760190239,13144.164543639992,25386.308828940004,53285.59854504 2025-10-11,13:44:00.000,284,11070871,5325,0,1760190239,13144.157807329997,31389.094168259995,53285.57758368001 2025-10-11,13:44:01.000,284,11071046,4965,0,1760190240,13144.231906740002,29080.257373710003,53285.57758368001 2025-10-11,13:44:02.000,284,11071018,5165,0,1760190241,13144.292533530002,30465.517155659996,53285.66841624 2025-10-11,13:44:03.000,284,11071059,5684,0,1760190242,13144.386841869993,30927.122384579998,53285.71732608 2025-10-11,13:44:04.000,284,11070997,5765,0,1760190243,13144.447468659993,28618.320835680002,53285.79418440001 2025-10-11,13:44:05.000,284,11071082,4885,0,1760190244,13144.609140099994,27694.842510899995,53285.82912 2025-10-11,13:44:06.000,284,11071044,5125,0,1760190245,13144.72365737,31850.727593699994,53285.801171520005 2025-10-11,13:44:07.000,284,11071085,5684,0,1760190246,13144.83817463999,30003.721600229997,53285.89200408001 2025-10-11,13:44:08.000,284,11071122,5245,0,1760190247,13144.93921928999,28618.475916540003,53285.968862400005 2025-10-11,13:44:10.000,284,11071155,5645,0,1760190249,13144.98637346,31850.776937610004,53285.99681088 2025-10-11,13:44:10.000,284,11071079,5725,0,1760190249,13145.080681799991,30927.284514569998,53286.11559192 2025-10-11,13:44:11.000,284,11071070,5005,0,1760190250,13145.12783597,31388.981382180005,53286.15751464001 2025-10-11,13:44:12.000,284,11071103,5765,0,1760190251,13145.168253830001,30003.629961540006,53286.206424480006 2025-10-11,13:44:13.000,284,11071050,5125,0,1760190252,13145.181726449991,29541.785062199997,53286.27629568001 2025-10-11,13:44:14.000,284,11071131,5485,0,1760190253,13145.148044900001,25385.984568960004,53286.31821840001 2025-10-11,13:44:15.000,284,11071175,5565,0,1760190254,13145.114363349996,25847.65324005,53286.33917976 2025-10-11,13:44:16.000,284,11071071,5605,0,1760190255,13145.12783597,25385.815389840005,53286.36712824001 2025-10-11,13:44:17.000,284,11071096,5245,0,1760190256,13145.174990139996,29079.778032870003,53286.36712824001 2025-10-11,13:44:18.000,284,11071031,5725,0,1760190257,13145.249089550001,35082.556323059995,53286.50687064 2025-10-11,13:44:20.000,284,11071114,5325,0,1760190259,13145.323188959992,30926.77697721,53286.48590928001 2025-10-11,13:44:20.000,284,11071118,5405,0,1760190259,13145.377079439997,24924.012785280007,53286.54879336 2025-10-11,13:44:21.000,284,11071130,5085,0,1760190260,13145.457915159997,31388.657122200006,53286.541806240006 2025-10-11,13:44:22.000,284,11071092,5285,0,1760190261,13145.532014570003,27232.905972869994,53286.71648424 2025-10-11,13:44:23.000,284,11071092,5245,0,1760190262,13145.592641359988,33697.45162197,53286.709497120006 2025-10-11,13:44:24.000,284,11071110,5325,0,1760190263,13145.633059219988,28618.17280395,53286.72347136 2025-10-11,13:44:25.000,284,11071061,5645,0,1760190264,13145.585905049993,29079.79918026,53286.80032968001 2025-10-11,13:44:26.000,284,11071100,5165,0,1760190265,13145.612850289988,30926.657141999996,53286.81430392 2025-10-11,13:44:27.000,284,11071056,5005,0,1760190266,13145.633059219988,30926.509110269995,53286.83526528 2025-10-11,13:44:28.000,284,11071087,5525,0,1760190267,13145.660004459998,27694.201040069995,53286.9121236 2025-10-11,13:44:30.000,284,11071047,5645,0,1760190269,13145.673477079989,26308.849619429995,53286.89814936001 2025-10-11,13:44:30.000,284,11071155,5765,0,1760190269,13145.700422319998,25385.279655959996,53286.99596904001 2025-10-11,13:44:31.000,284,11071053,5765,0,1760190270,13145.707158629994,23538.196122060006,53287.07282736 2025-10-11,13:44:32.000,284,11071061,5765,0,1760190271,13145.754312799989,33234.824269200006,53287.13571144001 2025-10-11,13:44:33.000,284,11071097,5645,0,1760190272,13145.747576489994,26770.215177930004,53287.10077584 2025-10-11,13:44:34.000,284,11071120,5005,0,1760190273,13145.781258039999,29540.671299659996,53287.14968568 2025-10-11,13:44:35.000,284,11071133,5805,0,1760190274,13145.828412209994,31387.59270357,53287.14968568 2025-10-11,13:44:36.000,284,11071047,5684,0,1760190275,13145.882302689999,32772.81019074,53287.21955688 2025-10-11,13:44:37.000,284,11071109,5765,0,1760190276,13145.94292948,26770.010753159993,53287.17064704 2025-10-11,13:44:38.000,284,11071075,5565,0,1760190277,13146.05744674999,30464.01569097,53287.26846672 2025-10-11,13:44:40.000,284,11071162,5085,0,1760190279,13146.14501878,29540.572611840005,53287.28942808 2025-10-11,13:44:40.000,284,11071092,5285,0,1760190279,13146.16522771,30464.057985749998,53287.32436368001 2025-10-11,13:44:41.000,284,11071116,5125,0,1760190280,13146.24606343,27231.86270163,53287.4361576 2025-10-11,13:44:42.000,284,11071103,5565,0,1760190281,13146.28648129,28617.094287059997,53287.45013184001 2025-10-11,13:44:43.000,284,11071089,5645,0,1760190282,13146.28648129,30002.26243032,53287.48506744 2025-10-11,13:44:44.000,284,11071086,5085,0,1760190283,13146.30669022,29540.445727500002,53287.45711896 2025-10-11,13:44:45.000,284,11071069,5925,0,1760190284,13146.299953909991,22614.20321079,53287.45711896 2025-10-11,13:44:46.000,284,11071064,5085,0,1760190285,13146.293217599996,30925.536330329996,53287.48506744 2025-10-11,13:44:47.000,284,11071104,5205,0,1760190286,13146.34710808,27231.517294260004,53287.51301592 2025-10-11,13:44:48.000,284,11071085,5805,0,1760190287,13146.367317010001,28154.95332426,53287.56891288001 2025-10-11,13:44:50.000,284,11071095,5725,0,1760190289,13146.353844389996,30001.867679040006,53287.65275832 2025-10-11,13:44:51.000,284,11071082,5325,0,1760190290,13146.340371769991,30463.54339926,53287.694681040004 2025-10-11,13:44:52.000,284,11071033,5605,0,1760190291,13146.313426529996,34157.386207079995,53287.80647496001 2025-10-11,13:44:53.000,284,11071035,5605,0,1760190292,13146.360580699991,31386.845495789996,53287.82743632001 2025-10-11,13:44:54.000,284,11071048,5205,0,1760190293,13146.421207489992,33695.54835687,53287.85538480001 2025-10-11,13:44:55.000,284,11071065,5684,0,1760190294,13146.414471179996,31848.485970359994,53287.86935904 2025-10-11,13:44:56.000,284,11071064,5085,0,1760190295,13146.508779520002,28616.311833629996,53287.91826888 2025-10-11,13:44:57.000,284,11071096,5085,0,1760190296,13146.535724759997,33233.7668997,53287.93923024 2025-10-11,13:44:58.000,284,11071085,5845,0,1760190297,13146.576142619997,30925.049940359997,53287.932243120005 2025-10-11,13:44:59.000,284,11071027,5485,0,1760190298,13146.609824170002,27231.09434646,53287.932243120005 2025-10-11,13:45:01.000,284,11071070,5044,0,1760190300,13146.582878929992,32310.288574920007,53287.93923024 2025-10-11,13:45:01.000,284,11071037,5565,0,1760190300,13146.582878929992,28616.26953885,53288.02307568001 2025-10-11,13:45:02.000,284,11071106,5125,0,1760190301,13146.515515829997,31848.323840369994,53287.96717872 2025-10-11,13:45:03.000,284,11071050,5044,0,1760190302,13146.461625349992,29077.846571250004,53288.02307568001 2025-10-11,13:45:04.000,284,11071095,5565,0,1760190303,13146.394262249996,31386.514186679997,53288.051024160006 2025-10-11,13:45:05.000,284,11071055,5565,0,1760190304,13146.34710808,28154.255460390006,53288.08595976 2025-10-11,13:45:06.000,284,11071057,5565,0,1760190305,13146.273008669996,23998.574802360003,53288.11390824 2025-10-11,13:45:07.000,284,11071092,5205,0,1760190306,13146.24606343,31848.08416995,53288.12788248 2025-10-11,13:45:08.000,284,11071052,4965,0,1760190307,13146.20564557,27692.304824100007,53288.17679232 2025-10-11,13:45:09.000,284,11071077,5684,0,1760190308,13146.17870032999,30001.000636049997,53288.19076656001 2025-10-11,13:45:11.000,284,11071080,5245,0,1760190310,13146.17870032999,31847.94318735,53288.18377944 2025-10-11,13:45:11.000,284,11071026,5205,0,1760190310,13146.24606343,32309.661202350006,53288.099934000005 2025-10-11,13:45:12.000,284,11071127,5684,0,1760190311,13146.333635459996,30000.97948866,53288.197753680004 2025-10-11,13:45:13.000,284,11071064,5125,0,1760190312,13146.340371769991,32771.35806996,53288.148843840005 2025-10-11,13:45:14.000,284,11071096,5205,0,1760190313,13146.394262249996,28154.072183009994,53288.148843840005 2025-10-11,13:45:15.000,284,11071051,5565,0,1760190314,13146.448152730001,28615.888885830005,53288.17679232 2025-10-11,13:45:16.000,284,11071089,5245,0,1760190315,13146.475097969997,31386.394351470008,53288.148843840005 2025-10-11,13:45:17.000,284,11071099,5405,0,1760190316,13146.522252139992,25383.883928220006,53288.19076656001 2025-10-11,13:45:18.000,284,11071057,5645,0,1760190317,13146.576142619997,30463.07110755,53288.16980520001 2025-10-11,13:45:19.000,284,11071101,5645,0,1760190318,13146.636769409997,36465.77185731,53288.197753680004 2025-10-11,13:45:21.000,284,11071044,5285,0,1760190320,13146.704132509993,28154.558572980008,53288.16281808001 2025-10-11,13:45:21.000,284,11071102,5085,0,1760190320,13146.744550369993,33233.724604920004,53288.18377944 2025-10-11,13:45:22.000,284,11071058,4845,0,1760190321,13146.818649779998,33695.36507949,53288.17679232 2025-10-11,13:45:23.000,284,11071054,5325,0,1760190322,13146.838858709998,32310.119395800008,53288.19076656001 2025-10-11,13:45:24.000,284,11071052,5205,0,1760190323,13147.007266459994,31848.323840369994,53288.23967640001 2025-10-11,13:45:25.000,284,11071060,5125,0,1760190324,13147.040948009999,25383.876879090007,53288.29557336 2025-10-11,13:45:26.000,284,11071062,5044,0,1760190325,13147.13525634999,26307.21422127,53288.37941880001 2025-10-11,13:45:27.000,284,11071062,5445,0,1760190326,13147.14199266,25845.41866584,53288.33749608001 2025-10-11,13:45:28.000,284,11071064,5325,0,1760190327,13147.18241052,30924.514206480002,53288.330508959996 2025-10-11,13:45:29.000,284,11071038,5085,0,1760190328,13147.17567420999,26768.770106280004,53288.44230288 2025-10-11,13:45:31.000,284,11071126,5285,0,1760190330,13147.13525634999,29539.01475411,53288.435315760005 2025-10-11,13:45:32.000,284,11071065,5605,0,1760190331,13147.15546527999,31385.915010630008,53288.52614832001 2025-10-11,13:45:33.000,284,11071070,4965,0,1760190332,13147.168937899994,32309.40038454,53288.484225600005 2025-10-11,13:45:34.000,284,11071066,5285,0,1760190333,13147.11504741999,31385.85156846,53288.49121272 2025-10-11,13:45:35.000,284,11071113,5605,0,1760190334,13147.05442062999,30000.612933900004,53288.51217408 2025-10-11,13:45:36.000,284,11071111,5485,0,1760190335,13147.067893249994,33694.44869259,53288.603006640005 2025-10-11,13:45:37.000,284,11071058,5445,0,1760190336,13147.09483848999,26768.375354999996,53288.62396800001 2025-10-11,13:45:38.000,284,11071094,5205,0,1760190337,13147.12178373,27230.12861565,53288.56807104 2025-10-11,13:45:39.000,284,11071068,5285,0,1760190338,13147.101574799999,35079.64503237,53288.63095512 2025-10-11,13:45:40.000,284,11071084,4925,0,1760190339,13147.17567420999,24459.73593609,53288.54012256 2025-10-11,13:45:42.000,284,11071102,5365,0,1760190341,13147.209355759995,31847.484993899998,53288.603006640005 2025-10-11,13:45:42.000,284,11071121,5765,0,1760190341,13147.21609206999,24921.453951090007,53288.721787680006 2025-10-11,13:45:43.000,284,11071058,5005,0,1760190342,13147.22282838,29077.148707379994,53288.68685208 2025-10-11,13:45:44.000,284,11071089,5525,0,1760190343,13147.209355759995,30462.457833239998,53288.70781344 2025-10-11,13:45:45.000,284,11071055,5405,0,1760190344,13147.28345517,29538.930164549995,53288.68685208 2025-10-11,13:45:46.000,284,11071059,5405,0,1760190345,13147.32387303,29539.0359015,53288.75672328 2025-10-11,13:45:47.000,284,11071060,5245,0,1760190346,13147.31713671999,30000.81030954,53288.63095512 2025-10-11,13:45:48.000,284,11070961,5725,0,1760190347,13147.36429089,29539.113441930007,53288.71480056001 2025-10-11,13:45:49.000,284,11071083,5645,0,1760190348,13147.350818269995,27230.410580850003,53288.721787680006 2025-10-11,13:45:50.000,284,11071076,5285,0,1760190349,13147.391236129995,30924.316830840005,53288.770697520005 2025-10-11,13:45:52.000,284,11071065,5405,0,1760190351,13147.48554447,30462.57766845,53288.79165888001 2025-10-11,13:45:53.000,284,11071074,5445,0,1760190352,13147.492280779996,28615.64216628,53288.819607360005 2025-10-11,13:45:54.000,284,11071081,5684,0,1760190353,13147.5057534,28615.60692063,53288.80563312 2025-10-11,13:45:55.000,284,11071045,5645,0,1760190354,13147.519226019991,29539.064098019997,53288.82659448 2025-10-11,13:45:56.000,284,11071065,5605,0,1760190355,13147.573116499996,33232.899856710006,53288.87550432 2025-10-11,13:45:57.000,284,11071057,5684,0,1760190356,13147.600061739991,29077.169854770007,53288.91043992001 2025-10-11,13:45:58.000,284,11071054,5445,0,1760190357,13147.680897459992,29538.753936299996,53288.91043992001 2025-10-11,13:45:59.000,284,11071101,5405,0,1760190358,13147.761733179992,26768.297814570004,53288.95236264 2025-10-11,13:46:00.000,284,11071106,5085,0,1760190359,13147.781942109992,31847.322863909998,53288.95934976001 2025-10-11,13:46:01.000,284,11071076,5205,0,1760190360,13147.849305210002,27691.712697180003,53288.973324 2025-10-11,13:46:03.000,284,11071069,5725,0,1760190362,13147.896459379997,32308.977436739995,53288.95934976001 2025-10-11,13:46:03.000,284,11071098,5205,0,1760190362,13147.936877239998,28153.317926100004,53289.057169440006 2025-10-11,13:46:04.000,284,11071106,5125,0,1760190363,13147.977295099998,31385.386325879997,53289.07114368 2025-10-11,13:46:05.000,284,11071081,5605,0,1760190364,13147.977295099998,24921.03100329,53289.1130664 2025-10-11,13:46:06.000,284,11071091,5525,0,1760190365,13148.017712959998,30461.738821980005,53289.12005352 2025-10-11,13:46:07.000,284,11071118,5285,0,1760190366,13148.024449269993,33232.110354150005,53289.16197624 2025-10-11,13:46:08.000,284,11071108,5044,0,1760190367,13147.930140930002,29999.830480470002,53289.25979592 2025-10-11,13:46:09.000,284,11071058,5285,0,1760190368,13147.842568899992,28152.859732650002,53289.21088608 2025-10-11,13:46:10.000,284,11071105,5605,0,1760190369,13147.822359969992,30461.4850533,53289.168963359996 2025-10-11,13:46:11.000,284,11071087,5445,0,1760190370,13147.775205799997,24920.664448530006,53289.25979592 2025-10-11,13:46:13.000,284,11071069,5485,0,1760190372,13147.829096280002,30461.400463740007,53289.26678304001 2025-10-11,13:46:13.000,284,11071121,5405,0,1760190372,13147.802151039992,26305.74800223,53289.31569288001 2025-10-11,13:46:14.000,284,11071117,5525,0,1760190373,13147.822359969992,28614.422666790007,53289.2877444 2025-10-11,13:46:15.000,284,11071075,5805,0,1760190374,13147.896459379997,29537.774107229998,53289.35062848 2025-10-11,13:46:16.000,284,11071101,5605,0,1760190375,13147.936877239998,29999.435729189994,53289.392551200006 2025-10-11,13:46:17.000,284,11071089,5525,0,1760190376,13148.004240339993,27229.043049629996,53289.35062848 2025-10-11,13:46:18.000,284,11071078,5125,0,1760190377,13148.064867129993,25843.740972900006,53289.392551200006 2025-10-11,13:46:19.000,284,11071084,5165,0,1760190378,13148.112021299989,32769.61693485,53289.40652544 2025-10-11,13:46:20.000,284,11071062,5245,0,1760190379,13148.138966539998,29999.21720616,53289.45543528 2025-10-11,13:46:21.000,284,11071059,5525,0,1760190380,13148.186120709994,29075.65429182,53289.51831936 2025-10-11,13:46:23.000,284,11071129,5805,0,1760190382,13148.199593329999,27228.648298350003,53289.52530648 2025-10-11,13:46:23.000,284,11070930,5125,0,1760190382,13148.199593329999,31845.765006179994,53289.59517768 2025-10-11,13:46:24.000,284,11071036,5044,0,1760190383,13148.179384399999,33692.566574879995,53289.68601024 2025-10-11,13:46:25.000,284,11071085,5565,0,1760190384,13148.125493919993,32307.426628140005,53289.72094584001 2025-10-11,13:46:26.000,284,11071076,5165,0,1760190385,13148.105284989993,30460.491125970002,53289.69998448001 2025-10-11,13:46:27.000,284,11071131,5565,0,1760190386,13148.058130819998,32307.46892292,53289.68601024 2025-10-11,13:46:28.000,284,11071085,5365,0,1760190387,13148.024449269993,30922.258484880003,53289.76286856 2025-10-11,13:46:29.000,284,11071071,5684,0,1760190388,13148.064867129993,34154.340982919995,53289.825752640005 2025-10-11,13:46:30.000,284,11071070,5325,0,1760190389,13148.044658199993,31383.990598139993,53289.825752640005 2025-10-11,13:46:31.000,284,11071091,5645,0,1760190390,13148.031185579988,27690.218281620007,53289.825752640005 2025-10-11,13:46:33.000,284,11071077,5605,0,1760190392,13148.091812369988,30460.618010310005,53289.8117784 2025-10-11,13:46:33.000,284,11071047,5525,0,1760190392,13148.098548679998,27228.486168360003,53289.93055944 2025-10-11,13:46:34.000,284,11071041,5605,0,1760190393,13148.024449269993,30460.625059440004,53289.895623840006 2025-10-11,13:46:35.000,284,11071071,5645,0,1760190394,13148.010976649988,30460.709648999997,53289.90261096 2025-10-11,13:46:36.000,284,11071079,5605,0,1760190395,13147.997504029998,32307.680396819997,53289.93055944 2025-10-11,13:46:37.000,284,11071056,5125,0,1760190396,13147.997504029998,30460.787189430004,53289.90261096 2025-10-11,13:46:38.000,284,11071057,5485,0,1760190397,13148.024449269993,29537.344110300008,53289.92357232 2025-10-11,13:46:39.000,284,11071071,5645,0,1760190398,13148.071603439988,26766.930283349997,53289.95850792 2025-10-11,13:46:40.000,284,11071075,5725,0,1760190399,13148.064867129993,28613.85168726,53289.98645640001 2025-10-11,13:46:41.000,284,11071085,5645,0,1760190400,13148.091812369988,29537.238373350003,53289.97248216 2025-10-11,13:46:43.000,284,11071014,5325,0,1760190402,13148.118757609998,29537.153783789996,53290.07030184 2025-10-11,13:46:43.000,284,11070841,5245,0,1760190402,13148.078339749998,27690.13369206,53290.11921168 2025-10-11,13:46:44.000,284,11071008,5125,0,1760190403,13148.058130819998,29998.72376706,53290.14017304 2025-10-11,13:46:45.000,284,11071049,6005,0,1760190404,13148.044658199993,32307.201055979996,53290.14017304 2025-10-11,13:46:46.000,284,11071064,5205,0,1760190405,13148.058130819998,29536.843622069995,53290.15414728001 2025-10-11,13:46:47.000,284,11071062,5085,0,1760190406,13148.044658199993,31845.454844459993,53290.13318592001 2025-10-11,13:46:48.000,284,11071065,5405,0,1760190407,13148.078339749998,28151.689577070007,53290.161134400005 2025-10-11,13:46:49.000,284,11071090,5285,0,1760190408,13148.051394509988,26766.507335550006,53290.161134400005 2025-10-11,13:46:50.000,284,11071036,5165,0,1760190409,13148.010976649988,29075.111508810005,53290.18908288 2025-10-11,13:46:51.000,284,11071074,5365,0,1760190410,13147.997504029998,28151.59793838,53290.21703136 2025-10-11,13:46:53.000,284,11071032,5245,0,1760190412,13148.098548679998,31383.60994512,53290.23799272 2025-10-11,13:46:54.000,284,11071030,5285,0,1760190413,13148.152439159989,35077.45275294001,53290.23799272 2025-10-11,13:46:55.000,284,11071013,5805,0,1760190414,13148.240011189999,30921.856684469996,53290.175108639996 2025-10-11,13:46:56.000,284,11071094,5325,0,1760190415,13148.32084691,34153.903936860006,53290.20305712001 2025-10-11,13:46:57.000,284,11071065,5684,0,1760190416,13148.428627869995,29536.554607740007,53290.22401848001 2025-10-11,13:46:58.000,284,11071028,5125,0,1760190417,13148.49599096999,24919.148885579998,53290.28690256 2025-10-11,13:46:59.000,284,11071042,5165,0,1760190418,13148.489254659995,29536.413625140005,53290.28690256 2025-10-11,13:47:00.000,284,11071033,5765,0,1760190419,13148.52293621,27689.520417749998,53290.31485104 2025-10-11,13:47:01.000,284,11071064,5205,0,1760190420,13148.64418979,27689.51336862,53290.4056836 2025-10-11,13:47:02.000,284,11070887,5525,0,1760190421,13148.751970749996,29074.730855789996,53290.39170936001 2025-10-11,13:47:04.000,284,11071092,5285,0,1760190423,13148.886696950001,28613.0621847,53290.35677376 2025-10-11,13:47:04.000,284,11071022,5205,0,1760190423,13148.954060049997,28151.351218829994,53290.377735120004 2025-10-11,13:47:05.000,284,11071041,5525,0,1760190424,13149.075313629997,32306.897943389995,53290.43363208 2025-10-11,13:47:06.000,284,11071108,5005,0,1760190425,13149.142676729993,28613.111528609996,53290.48952904001 2025-10-11,13:47:07.000,284,11071055,5684,0,1760190426,13149.162885659993,30460.096374689994,53290.510490399996 2025-10-11,13:47:08.000,284,11071079,5605,0,1760190427,13149.189830900003,33230.453808599996,53290.398696480006 2025-10-11,13:47:09.000,284,11071079,5765,0,1760190428,13149.236985069998,25381.205258820002,53290.55241312 2025-10-11,13:47:10.000,284,11071066,5125,0,1760190429,13149.297611859998,27689.908119900007,53290.53145176 2025-10-11,13:47:11.000,284,11071049,5565,0,1760190430,13149.364974959994,31383.680436420007,53290.57337448 2025-10-11,13:47:12.000,284,11071064,5085,0,1760190431,13149.425601749994,30922.025863589995,53290.566387360006 2025-10-11,13:47:14.000,284,11071019,6084,0,1760190433,13149.391920199989,29536.885916850006,53290.55940024001 2025-10-11,13:47:14.000,284,11071049,5565,0,1760190433,13149.351502339989,30921.948323160002,53290.664207040005 2025-10-11,13:47:15.000,284,11071073,5445,0,1760190434,13149.358238649998,28151.59088925,53290.678181279996 2025-10-11,13:47:16.000,284,11071066,4925,0,1760190435,13149.385183889994,24457.8115236,53290.77600096001 2025-10-11,13:47:17.000,284,11071077,5525,0,1760190436,13149.412129129989,36924.437599020006,53290.74106536 2025-10-11,13:47:18.000,284,11071078,5165,0,1760190437,13149.405392819994,28151.58384012,53290.72709112001 2025-10-11,13:47:19.000,284,11071064,5005,0,1760190438,13149.371711269989,29074.914133169994,53290.782988080005 2025-10-11,13:47:20.000,284,11071096,5005,0,1760190439,13149.304348169993,32768.65120404,53290.734078240006 2025-10-11,13:47:21.000,284,11071083,5725,0,1760190440,13149.236985069998,28613.033988180003,53290.76901384 2025-10-11,13:47:22.000,284,11071106,5165,0,1760190441,13149.203303519993,28613.026939050003,53290.7899752 2025-10-11,13:47:24.000,284,11071043,5845,0,1760190443,13149.082049939992,29536.399526880006,53290.80394944001 2025-10-11,13:47:24.000,284,11071074,5125,0,1760190443,13148.967532670002,32306.728764269996,53290.81792368 2025-10-11,13:47:25.000,284,11071086,5085,0,1760190444,13148.913642189997,29536.30788819,53290.8598464 2025-10-11,13:47:26.000,284,11071025,5565,0,1760190445,13148.866488020001,31383.081260370003,53290.901769120006 2025-10-11,13:47:27.000,284,11071116,5044,0,1760190446,13148.772179679996,27689.280747330005,53290.901769120006 2025-10-11,13:47:28.000,284,11070898,5125,0,1760190447,13148.792388609996,29074.35020277,53290.8598464 2025-10-11,13:47:29.000,284,11071092,5205,0,1760190448,13148.805861230001,29997.715741470005,53290.86683352 2025-10-11,13:47:30.000,284,11071004,5085,0,1760190449,13148.758707059991,29074.166925390004,53290.91574336 2025-10-11,13:47:31.000,284,11071061,5445,0,1760190450,13148.691343959996,29997.546562350006,53290.86683352 2025-10-11,13:47:32.000,284,11071043,5765,0,1760190451,13148.68460765,29997.44787453,53290.950678960005 2025-10-11,13:47:34.000,284,11071041,5405,0,1760190453,13148.671135029996,28612.216289100004,53290.88779488 2025-10-11,13:47:34.000,284,11071039,5684,0,1760190453,13148.62398086,30920.71472541,53290.901769120006 2025-10-11,13:47:35.000,284,11071053,5765,0,1760190454,13148.570090379995,25841.668528680006,53290.8598464 2025-10-11,13:47:36.000,284,11071066,5245,0,1760190455,13148.52293621,26765.048165639993,53290.92273048001 2025-10-11,13:47:37.000,284,11070999,5645,0,1760190456,13148.47578203999,32305.54451043,53290.8598464 2025-10-11,13:47:38.000,284,11071122,5325,0,1760190457,13148.408418939995,31381.967497830003,53290.831897920005 2025-10-11,13:47:39.000,284,11071067,5805,0,1760190458,13148.307374289994,32767.072198919996,53290.81792368 2025-10-11,13:47:40.000,284,11071053,5485,0,1760190459,13148.172648089989,35075.61293001,53290.74805248 2025-10-11,13:47:41.000,284,11071088,5044,0,1760190460,13148.064867129993,28611.433835670003,53290.74805248 2025-10-11,13:47:42.000,284,11071081,5765,0,1760190461,13147.984031409993,32305.185004800005,53290.86683352 2025-10-11,13:47:44.000,284,11071044,5365,0,1760190463,13147.889723070002,32766.86072502,53290.76202672 2025-10-11,13:47:44.000,284,11071103,5525,0,1760190463,13147.869514140002,29534.771177849994,53290.782988080005 2025-10-11,13:47:45.000,284,11071096,5165,0,1760190464,13147.849305210002,34151.944278719995,53290.76901384 2025-10-11,13:47:46.000,284,11071072,5285,0,1760190465,13147.815623659997,27687.90616698,53290.76202672 2025-10-11,13:47:47.000,284,11071095,5925,0,1760190466,13147.808887350002,30919.87587894,53290.782988080005 2025-10-11,13:47:48.000,284,11071078,5044,0,1760190467,13147.842568899992,28149.645329370003,53290.72709112001 2025-10-11,13:47:49.000,284,11071121,5645,0,1760190468,13147.876250449997,23070.697820460002,53290.74805248 2025-10-11,13:47:50.000,284,11071101,5605,0,1760190469,13147.869514140002,27687.863872200003,53290.65721992001 2025-10-11,13:47:51.000,284,11071103,5805,0,1760190470,13147.896459379997,25379.196256769996,53290.70612976001 2025-10-11,13:47:52.000,284,11071119,5605,0,1760190471,13147.930140930002,32766.592858079995,53290.67119416 2025-10-11,13:47:54.000,284,11071081,5925,0,1760190473,13147.990767720003,29534.55970395,53290.68516840001 2025-10-11,13:47:55.000,284,11071046,5085,0,1760190474,13148.031185579988,30919.713748950002,53290.65721992001 2025-10-11,13:47:56.000,284,11071124,5245,0,1760190475,13148.031185579988,29072.792345039998,53290.68516840001 2025-10-11,13:47:57.000,284,11071087,5845,0,1760190476,13148.031185579988,25840.62525744,53290.65721992001 2025-10-11,13:47:58.000,284,11071045,5684,0,1760190477,13148.064867129993,29072.60906766,53290.734078240006 2025-10-11,13:47:59.000,284,11071101,5605,0,1760190478,13148.112021299989,30919.389488970002,53290.6502328 2025-10-11,13:48:00.000,284,11071120,5165,0,1760190479,13148.105284989993,27687.363383970005,53290.664207040005 2025-10-11,13:48:01.000,284,11071021,5725,0,1760190480,13148.051394509988,32766.148762890007,53290.664207040005 2025-10-11,13:48:02.000,284,11071079,5525,0,1760190481,13148.044658199993,30919.220309850003,53290.664207040005 2025-10-11,13:48:03.000,284,11071087,5485,0,1760190482,13148.058130819998,32766.028927680003,53290.67119416 2025-10-11,13:48:05.000,284,11071082,5325,0,1760190484,13148.037921889998,28148.820581160006,53290.62927144 2025-10-11,13:48:05.000,284,11071029,5725,0,1760190484,13148.105284989993,30457.31196834,53290.68516840001 2025-10-11,13:48:06.000,284,11071052,5285,0,1760190485,13148.145702849994,26301.821636819994,53290.734078240006 2025-10-11,13:48:07.000,284,11071102,5285,0,1760190486,13148.179384399999,30918.846705959993,53290.713116880004 2025-10-11,13:48:08.000,284,11071086,5005,0,1760190487,13148.213065949989,27686.820600959996,53290.678181279996 2025-10-11,13:48:09.000,284,11071101,5485,0,1760190488,13148.246747499994,31380.416689229998,53290.64324568 2025-10-11,13:48:10.000,284,11071109,5605,0,1760190489,13148.266956429994,23069.562910530003,53290.64324568 2025-10-11,13:48:11.000,284,11071082,5325,0,1760190490,13148.246747499994,28148.284847279996,53290.664207040005 2025-10-11,13:48:12.000,284,11071116,5125,0,1760190491,13148.287165359994,30456.82557837,53290.664207040005 2025-10-11,13:48:13.000,284,11071037,5605,0,1760190492,13148.307374289994,32765.302867289996,53290.678181279996 2025-10-11,13:48:15.000,284,11071077,5845,0,1760190494,13148.29390166999,31380.127674899995,53290.678181279996 2025-10-11,13:48:15.000,284,11071104,5125,0,1760190494,13148.327583219994,34150.358224469994,53290.713116880004 2025-10-11,13:48:16.000,284,11071014,5005,0,1760190495,13148.307374289994,26762.919328379998,53290.65721992001 2025-10-11,13:48:17.000,284,11071089,5645,0,1760190496,13148.37473738999,31380.028987080004,53290.720104 2025-10-11,13:48:18.000,284,11071088,5125,0,1760190497,13148.40168263,26762.933426639996,53290.713116880004 2025-10-11,13:48:19.000,284,11071058,5165,0,1760190498,13148.448836799995,28148.024029470005,53290.67119416 2025-10-11,13:48:20.000,284,11071070,5085,0,1760190499,13148.448836799995,31379.986692299994,53290.69914264 2025-10-11,13:48:21.000,284,11071063,5845,0,1760190500,13148.49599096999,29994.853794690003,53290.713116880004 2025-10-11,13:48:22.000,284,11071139,5485,0,1760190501,13148.489254659995,27686.29896534,53290.72709112001 2025-10-11,13:48:23.000,284,11071079,5645,0,1760190502,13148.50272728,24916.061366640002,53290.734078240006 2025-10-11,13:48:25.000,284,11071034,5245,0,1760190504,13148.52293621,27224.67258903,53290.713116880004 2025-10-11,13:48:25.000,284,11071113,5725,0,1760190504,13148.529672519995,29071.565796420007,53290.76202672 2025-10-11,13:48:26.000,284,11071013,5485,0,1760190505,13148.54314514,20760.874147709997,53290.75503960001 2025-10-11,13:48:27.000,284,11071043,5525,0,1760190506,13148.49599096999,29533.297909679997,53290.76901384 2025-10-11,13:48:28.000,284,11071068,5165,0,1760190507,13148.54314514,26301.391639890004,53290.69215552 2025-10-11,13:48:29.000,284,11071041,5405,0,1760190508,13148.52293621,29533.333155329994,53290.68516840001 2025-10-11,13:48:30.000,284,11071076,4925,0,1760190509,13148.590299309995,27686.524537499994,53290.74106536 2025-10-11,13:48:31.000,284,11071059,5805,0,1760190510,13148.65766240999,26763.123753149994,53290.74106536 2025-10-11,13:48:32.000,284,11071086,5085,0,1760190511,13148.718289199991,32765.345162070007,53290.7899752 2025-10-11,13:48:33.000,284,11071085,5645,0,1760190512,13148.778915989991,28610.01696054,53290.81792368 2025-10-11,13:48:35.000,284,11071073,5684,0,1760190514,13148.826070160001,32303.711736629994,53290.81093656 2025-10-11,13:48:35.000,284,11071058,5005,0,1760190514,13148.859751709992,27224.954554230004,53290.80394944001 2025-10-11,13:48:36.000,284,11071068,5205,0,1760190515,13148.799124919991,28610.073353579995,53290.80394944001 2025-10-11,13:48:37.000,284,11071099,5925,0,1760190516,13148.839542779991,23069.555861400004,53290.81093656 2025-10-11,13:48:38.000,284,11071014,5325,0,1760190517,13148.819333849991,30918.543593370006,53290.85285928001 2025-10-11,13:48:39.000,284,11071102,5085,0,1760190518,13148.812597539996,33688.7882412,53290.94369184001 2025-10-11,13:48:40.000,284,11071064,4925,0,1760190519,13148.74523444,33688.65430773,53290.950678960005 2025-10-11,13:48:41.000,284,11071051,5684,0,1760190520,13148.738498129991,27224.736031199995,53290.95766608 2025-10-11,13:48:42.000,284,11071114,5245,0,1760190521,13148.68460765,31380.0571836,53291.0345244 2025-10-11,13:48:43.000,284,11071080,5205,0,1760190522,13148.59703561999,27224.566852079995,53291.097408480004 2025-10-11,13:48:45.000,284,11071095,5725,0,1760190524,13148.54314514,29533.015944479994,53291.069460000006 2025-10-11,13:48:45.000,284,11071110,5245,0,1760190524,13148.56335407,33688.301851230004,53291.14631832 2025-10-11,13:48:46.000,284,11071095,5565,0,1760190525,13148.53640882999,29071.206290789996,53291.1043956 2025-10-11,13:48:47.000,284,11071121,5525,0,1760190526,13148.51619989999,28609.53057057,53291.16029256001 2025-10-11,13:48:48.000,284,11071132,5085,0,1760190527,13148.509463589995,30917.97261384,53291.20221528 2025-10-11,13:48:49.000,284,11071119,5605,0,1760190528,13148.55661775999,26300.905249920004,53291.20221528 2025-10-11,13:48:50.000,284,11071113,5525,0,1760190529,13148.583563,30456.282795360006,53291.15330544 2025-10-11,13:48:51.000,284,11071079,5725,0,1760190530,13148.610508239995,28147.791408179997,53291.18824104001 2025-10-11,13:48:52.000,284,11071068,5205,0,1760190531,13148.63745347999,36458.41961472,53291.20221528 2025-10-11,13:48:53.000,284,11071061,5805,0,1760190532,13148.66439872,27224.249641229995,53291.167279680005 2025-10-11,13:48:55.000,284,11071076,5405,0,1760190534,13148.711552889996,32303.020921889998,53291.30702208001 2025-10-11,13:48:56.000,284,11071014,5285,0,1760190535,13148.72502551,28147.60108167,53291.286060720005 2025-10-11,13:48:57.000,284,11071044,5165,0,1760190536,13148.718289199991,31841.168973420004,53291.35593192001 2025-10-11,13:48:58.000,284,11071058,5205,0,1760190537,13148.76544337,27224.059314719998,53291.3489448 2025-10-11,13:48:59.000,284,11071046,5205,0,1760190538,13148.758707059991,26762.41179102,53291.39785464001 2025-10-11,13:49:00.000,284,11071054,5085,0,1760190539,13148.772179679996,33687.94939473001,53291.35593192001 2025-10-11,13:49:01.000,284,11071016,5125,0,1760190540,13148.70481658,29994.282815159997,53291.42580312001 2025-10-11,13:49:02.000,284,11071033,5765,0,1760190541,13148.570090379995,33226.23137973,53291.47471296001 2025-10-11,13:49:03.000,284,11071066,5044,0,1760190542,13148.50272728,30917.6342556,53291.3489448 2025-10-11,13:49:04.000,284,11071053,5645,0,1760190543,13148.428627869995,25838.891171459996,53291.502661440005 2025-10-11,13:49:06.000,284,11071031,5845,0,1760190545,13148.44210049,34149.49118148,53291.42580312001 2025-10-11,13:49:06.000,284,11071054,4925,0,1760190545,13148.448836799995,29532.381522779993,53291.4886872 2025-10-11,13:49:07.000,284,11071059,5445,0,1760190546,13148.469045729995,35072.80737626999,53291.46073872 2025-10-11,13:49:08.000,284,11071064,5125,0,1760190547,13148.52293621,31379.190140609993,53291.46772584 2025-10-11,13:49:09.000,284,11071042,5205,0,1760190548,13148.54314514,29532.346277129996,53291.551571280004 2025-10-11,13:49:10.000,284,11071071,5525,0,1760190549,13148.549881449995,34611.13165605,53291.50964856 2025-10-11,13:49:11.000,284,11071070,5205,0,1760190550,13148.59703561999,26762.214415380004,53291.600481120004 2025-10-11,13:49:12.000,284,11071077,5605,0,1760190551,13148.60377193,32302.654367130002,53291.54458416001 2025-10-11,13:49:13.000,284,11071062,5365,0,1760190552,13148.64418979,24453.603192990005,53291.57951976 2025-10-11,13:49:14.000,284,11071095,5485,0,1760190553,13148.671135029996,28147.227477780005,53291.60746824 2025-10-11,13:49:16.000,284,11071042,5325,0,1760190555,13148.671135029996,34149.371346269996,53291.5585584 2025-10-11,13:49:16.000,284,11071121,5565,0,1760190555,13148.69808026999,31379.11964931,53291.63541672 2025-10-11,13:49:17.000,284,11071042,5165,0,1760190556,13148.67787133999,23991.821735820005,53291.64939096 2025-10-11,13:49:18.000,284,11071040,4965,0,1760190557,13148.66439872,29070.54367257,53291.67733944 2025-10-11,13:49:19.000,284,11071072,5125,0,1760190558,13148.711552889996,34149.18101976,53291.64240384001 2025-10-11,13:49:20.000,284,11071098,5205,0,1760190559,13148.72502551,30917.19016041,53291.67733944 2025-10-11,13:49:21.000,284,11071098,5205,0,1760190560,13148.738498129991,30455.54968584,53291.64939096 2025-10-11,13:49:22.000,284,11071052,5085,0,1760190561,13148.74523444,30917.18311128,53291.71227504001 2025-10-11,13:49:23.000,284,11071049,5525,0,1760190562,13148.751970749996,27685.248644969994,53291.72624928 2025-10-11,13:49:24.000,284,11071075,5525,0,1760190563,13148.69808026999,27223.474236930007,53291.75419776 2025-10-11,13:49:26.000,284,11070886,5205,0,1760190565,13148.731761819996,29531.951525850003,53291.78214624001 2025-10-11,13:49:26.000,284,11070883,5684,0,1760190565,13148.738498129991,29531.9867715,53291.8031076 2025-10-11,13:49:27.000,284,11070887,5525,0,1760190566,13148.731761819996,27685.149957150003,53291.78214624001 2025-10-11,13:49:28.000,284,11071036,4885,0,1760190567,13148.711552889996,33225.57581064,53291.78214624001 2025-10-11,13:49:29.000,284,11071055,5605,0,1760190568,13148.72502551,36457.44683478,53291.81708184 2025-10-11,13:49:30.000,284,11071048,5125,0,1760190569,13148.805861230001,30917.035079549998,53291.81009472001 2025-10-11,13:49:31.000,284,11071074,5165,0,1760190570,13148.799124919991,29993.577902160003,53291.838043200005 2025-10-11,13:49:32.000,284,11070871,5565,0,1760190571,13148.792388609996,27685.051269329997,53291.768172000004 2025-10-11,13:49:33.000,284,11071120,5085,0,1760190572,13148.819333849991,31378.710799769993,53291.90092728001 2025-10-11,13:49:34.000,284,11071046,5125,0,1760190573,13148.873224329996,30917.042128679997,53291.84503032 2025-10-11,13:49:36.000,284,11071029,5485,0,1760190575,13148.906905880001,29993.662491719995,53291.87996592001 2025-10-11,13:49:36.000,284,11071055,5605,0,1760190575,13148.954060049997,27223.417843889998,53291.85201744 2025-10-11,13:49:37.000,284,11071042,5085,0,1760190576,13149.021423149992,35534.088345209995,53291.85900456001 2025-10-11,13:49:38.000,284,11071045,5605,0,1760190577,13149.102258869993,24914.926456710004,53291.92887576001 2025-10-11,13:49:39.000,284,11071088,5044,0,1760190578,13149.189830900003,30917.056226939996,53291.92887576001 2025-10-11,13:49:40.000,284,11071042,5205,0,1760190579,13149.216776139998,32302.273714109993,53291.92887576001 2025-10-11,13:49:41.000,284,11071051,5605,0,1760190580,13149.270666619988,25838.454125400007,53291.90092728001 2025-10-11,13:49:42.000,284,11071059,5845,0,1760190581,13149.311084479988,26300.214435179994,53291.97778560001 2025-10-11,13:49:43.000,284,11071095,5565,0,1760190582,13149.371711269989,31840.612092149997,53291.99874696001 2025-10-11,13:49:44.000,284,11071023,5565,0,1760190583,13149.364974959994,28146.987807359998,53291.99874696001 2025-10-11,13:49:46.000,284,11071050,5205,0,1760190585,13149.398656509999,31378.94342106,53292.01970832 2025-10-11,13:49:46.000,284,11071086,5245,0,1760190585,13149.405392819994,29993.852818230007,53292.06861816001 2025-10-11,13:49:47.000,284,11071064,5365,0,1760190586,13149.418865439999,27685.31913627,53292.0825924 2025-10-11,13:49:48.000,284,11071060,5165,0,1760190587,13149.445810679994,28147.037151270008,53292.14547648001 2025-10-11,13:49:49.000,284,11071085,5445,0,1760190588,13149.466019609994,30917.281799100005,53292.16643784001 2025-10-11,13:49:50.000,284,11071028,5125,0,1760190589,13149.49296484999,36457.707652590005,53292.22932192 2025-10-11,13:49:51.000,284,11071069,5605,0,1760190590,13149.57380056999,27223.749152999997,53292.20836056 2025-10-11,13:49:52.000,284,11071035,5325,0,1760190591,13149.57380056999,26762.073432780002,53292.173424960005 2025-10-11,13:49:53.000,284,11071106,5085,0,1760190592,13149.567064259994,31379.09850192,53292.30618024 2025-10-11,13:49:54.000,284,11071081,5605,0,1760190593,13149.647899979995,27685.551757559995,53292.35509008 2025-10-11,13:49:56.000,284,11071071,5525,0,1760190595,13149.708526769995,29994.170029080007,53292.34810296 2025-10-11,13:49:57.000,284,11071050,5044,0,1760190596,13149.77588986999,28609.07942625,53292.36906432 2025-10-11,13:49:58.000,284,11071076,4845,0,1760190597,13149.82304404,30917.570813430008,53292.410987040006 2025-10-11,13:49:59.000,284,11071114,5165,0,1760190598,13149.90387976,31841.06323647,53292.410987040006 2025-10-11,13:50:00.000,284,11071090,5125,0,1760190599,13149.951033929996,30455.972633640005,53292.41797416 2025-10-11,13:50:01.000,284,11071059,5684,0,1760190600,13149.951033929996,33226.21728147,53292.55072944001 2025-10-11,13:50:02.000,284,11071073,5725,0,1760190601,13149.92408869,22607.097687750007,53292.57169080001 2025-10-11,13:50:03.000,284,11071013,5565,0,1760190602,13149.957770239991,29994.374453850003,53292.63457488 2025-10-11,13:50:04.000,284,11071015,5565,0,1760190603,13149.98471548,24915.744155790002,53292.58566504 2025-10-11,13:50:05.000,284,11071073,5725,0,1760190604,13149.971242859996,29994.5506821,53292.676497600005 2025-10-11,13:50:07.000,284,11071070,5445,0,1760190606,13150.139650609992,34611.864765570004,53292.69047184 2025-10-11,13:50:08.000,284,11071055,5525,0,1760190607,13150.240695259992,32303.387476649994,53292.76034304 2025-10-11,13:50:09.000,284,11071088,5085,0,1760190608,13150.368685150002,29533.213320120005,53292.75335592 2025-10-11,13:50:10.000,284,11071025,5605,0,1760190609,13150.409103010003,31380.07833099,53292.7813044 2025-10-11,13:50:11.000,284,11071089,5405,0,1760190610,13150.510147659988,31380.043085340003,53292.774317280004 2025-10-11,13:50:12.000,284,11071079,5525,0,1760190611,13150.550565519989,29994.966580770008,53292.81624000001 2025-10-11,13:50:13.000,284,11071094,5205,0,1760190612,13150.631401239989,27224.714883809997,53292.914059680006 2025-10-11,13:50:14.000,284,11071050,5165,0,1760190613,13150.69202802999,28148.150913809994,53292.92803392 2025-10-11,13:50:15.000,284,11071077,5405,0,1760190614,13150.658346479999,35073.81540186,53293.01886648 2025-10-11,13:50:16.000,284,11071049,5565,0,1760190615,13150.678555409999,31841.909132069995,53293.05380208001 2025-10-11,13:50:18.000,284,11071082,5165,0,1760190617,13150.698764339999,27686.61617619,53293.08873768 2025-10-11,13:50:18.000,284,11071051,5325,0,1760190617,13150.705500649994,29533.509383580007,53293.18655736 2025-10-11,13:50:19.000,284,11071073,5684,0,1760190618,13150.71223695999,30918.691625100008,53293.12367328001 2025-10-11,13:50:20.000,284,11071061,5565,0,1760190619,13150.71223695999,33227.21825793,53293.20751872 2025-10-11,13:50:21.000,284,11071028,5165,0,1760190620,13150.71223695999,34150.710680970005,53293.19354448 2025-10-11,13:50:22.000,284,11071033,5485,0,1760190621,13150.718973269999,29071.883007270008,53293.26341568 2025-10-11,13:50:23.000,284,11071075,5485,0,1760190622,13150.698764339999,27686.806502699998,53293.277389920004 2025-10-11,13:50:24.000,284,11071091,5525,0,1760190623,13150.665082789994,32765.634176399995,53293.31232552 2025-10-11,13:50:25.000,284,11071091,5565,0,1760190624,13150.71223695999,28148.651402040006,53293.34027400001 2025-10-11,13:50:26.000,284,11070872,5325,0,1760190625,13150.658346479999,28610.432859210006,53293.38918384001 2025-10-11,13:50:28.000,284,11071056,5044,0,1760190627,13150.678555409999,28148.848777680003,53293.45206792 2025-10-11,13:50:28.000,284,11071051,5565,0,1760190627,13150.638137549999,29534.031019200003,53293.38918384001 2025-10-11,13:50:29.000,284,11071083,5445,0,1760190628,13150.631401239989,28149.017956800002,53293.45206792 2025-10-11,13:50:30.000,284,11071024,5165,0,1760190629,13150.617928619999,26763.955550490005,53293.5498876 2025-10-11,13:50:31.000,284,11071075,5725,0,1760190630,13150.590983379989,28610.848757879998,53293.53591336001 2025-10-11,13:50:32.000,284,11071045,5525,0,1760190631,13150.557301829998,28149.21533244,53293.54290048 2025-10-11,13:50:33.000,284,11071044,5365,0,1760190632,13150.611192309989,27687.553710480002,53293.584823200006 2025-10-11,13:50:34.000,284,11071057,5445,0,1760190633,13150.557301829998,31843.093385910004,53293.59181032 2025-10-11,13:50:35.000,284,11071027,5445,0,1760190634,13150.584247069994,29534.55265482,53293.62674592001 2025-10-11,13:50:36.000,284,11071120,5044,0,1760190635,13150.617928619999,27226.054218510006,53293.62674592001 2025-10-11,13:50:38.000,284,11071028,5165,0,1760190637,13150.577510759998,27226.138808069998,53293.64770728 2025-10-11,13:50:38.000,284,11071069,5485,0,1760190637,13150.570774449989,25379.280846330003,53293.682642880005 2025-10-11,13:50:39.000,284,11071030,5245,0,1760190638,13150.543829209993,28611.31400046,53293.66866864 2025-10-11,13:50:40.000,284,11071071,5725,0,1760190639,13150.523620279993,28149.631231110005,53293.682642880005 2025-10-11,13:50:41.000,284,11071088,5085,0,1760190640,13150.550565519989,27688.004854800005,53293.731552720004 2025-10-11,13:50:42.000,284,11071056,5125,0,1760190641,13150.537092899998,33690.4095411,53293.77347544001 2025-10-11,13:50:43.000,284,11071069,5405,0,1760190642,13150.530356589989,26764.709807399995,53293.752514080006 2025-10-11,13:50:44.000,284,11070983,5725,0,1760190643,13150.516883969998,33228.79021392,53293.801423920006 2025-10-11,13:50:45.000,284,11071098,4925,0,1760190644,13150.516883969998,25841.309023049995,53293.780462560004 2025-10-11,13:50:46.000,284,11071066,5085,0,1760190645,13150.523620279993,26303.005890660002,53293.8293724 2025-10-11,13:50:48.000,284,11071079,5884,0,1760190647,13150.537092899998,28611.63826044,53293.87828224 2025-10-11,13:50:48.000,284,11071015,5525,0,1760190647,13150.456257179998,32767.079248049995,53293.83635952 2025-10-11,13:50:49.000,284,11071043,5525,0,1760190648,13150.442784559993,30458.57376261,53293.92719208 2025-10-11,13:50:50.000,284,11071047,5565,0,1760190649,13150.415839319998,26764.80144609,53293.91321784001 2025-10-11,13:50:51.000,284,11071129,5485,0,1760190650,13150.368685150002,25379.731990650005,53293.91321784001 2025-10-11,13:50:52.000,284,11071025,5445,0,1760190651,13150.341739909993,27226.575854130002,53293.99007616001 2025-10-11,13:50:53.000,284,11071032,4925,0,1760190652,13150.368685150002,29535.243469559995,53294.03199888 2025-10-11,13:50:54.000,284,11071096,5125,0,1760190653,13150.287849430002,29997.010828469996,53294.10885720001 2025-10-11,13:50:55.000,284,11071093,5845,0,1760190654,13150.247431570002,28150.096473690006,53294.04597312 2025-10-11,13:50:56.000,284,11071095,5405,0,1760190655,13150.186804780002,29535.18707652,53294.05994736001 2025-10-11,13:50:58.000,284,11071075,5725,0,1760190657,13150.099232749992,23532.951569340003,53294.16475416 2025-10-11,13:50:59.000,284,11071075,5565,0,1760190658,13150.058814889991,27688.37845869,53294.213664 2025-10-11,13:51:00.000,284,11071074,5085,0,1760190659,13149.998188099991,26303.18916804,53294.17872840001 2025-10-11,13:51:01.000,284,11071113,5525,0,1760190660,13149.957770239991,26303.168020650002,53294.10885720001 2025-10-11,13:51:02.000,284,11071063,5485,0,1760190661,13149.92408869,26303.19621717,53294.19270264 2025-10-11,13:51:03.000,284,11071045,5445,0,1760190662,13149.930824999996,26303.217364559998,53294.185715520005 2025-10-11,13:51:04.000,284,11071049,5605,0,1760190663,13149.94429762,30458.630155649997,53294.136805680006 2025-10-11,13:51:05.000,284,11071039,5684,0,1760190664,13149.917352379991,28611.80039043,53294.213664 2025-10-11,13:51:06.000,284,11071115,5805,0,1760190665,13149.890407139996,26303.217364559998,53294.255586720006 2025-10-11,13:51:07.000,284,11071048,5245,0,1760190666,13149.85672558999,28150.117621080004,53294.255586720006 2025-10-11,13:51:09.000,284,11071158,5245,0,1760190668,13149.85672558999,29535.243469559995,53294.27654808001 2025-10-11,13:51:09.000,284,11071045,5805,0,1760190668,13149.83651665999,35537.71159803,53294.29052232 2025-10-11,13:51:10.000,284,11071086,5005,0,1760190669,13149.83651665999,31382.235364770007,53294.304496560006 2025-10-11,13:51:11.000,284,11071076,5205,0,1760190670,13149.84325297,28150.15286673,53294.38135488 2025-10-11,13:51:12.000,284,11071065,5485,0,1760190671,13149.829780349995,30458.820482159994,53294.388342 2025-10-11,13:51:13.000,284,11071083,5405,0,1760190672,13149.80283511,27688.596981719995,53294.43725184 2025-10-11,13:51:14.000,284,11071095,5605,0,1760190673,13149.809571419995,29535.546582149997,53294.423277600006 2025-10-11,13:51:15.000,284,11071042,5365,0,1760190674,13149.809571419995,28150.427782800005,53294.423277600006 2025-10-11,13:51:16.000,284,11071026,5245,0,1760190675,13149.79609879999,27688.759111709995,53294.4582132 2025-10-11,13:51:17.000,284,11071057,5645,0,1760190676,13149.789362489995,27688.780259100007,53294.47917456 2025-10-11,13:51:19.000,284,11071054,5365,0,1760190678,13149.748944629995,24456.634318890006,53294.49314880001 2025-10-11,13:51:19.000,284,11071073,5645,0,1760190678,13149.76241725,29073.88496019,53294.50712304 2025-10-11,13:51:20.000,284,11071078,5165,0,1760190679,13149.75568093999,27688.660423890004,53294.53507152 2025-10-11,13:51:21.000,284,11071066,5125,0,1760190680,13149.80283511,30458.947366499997,53294.61192984001 2025-10-11,13:51:22.000,284,11071067,5684,0,1760190681,13149.769153559995,31844.059116720004,53294.60494272 2025-10-11,13:51:23.000,284,11070933,5405,0,1760190682,13149.79609879999,29073.645289770007,53294.72372376 2025-10-11,13:51:24.000,284,11071111,5525,0,1760190683,13149.79609879999,29073.588896729998,53294.72372376 2025-10-11,13:51:25.000,284,11071127,5725,0,1760190684,13149.75568093999,29996.947386300002,53294.77962072001 2025-10-11,13:51:26.000,284,11071092,5044,0,1760190685,13149.68158153,28150.025982389998,53294.83551768 2025-10-11,13:51:27.000,284,11071057,5725,0,1760190686,13149.647899979995,26764.80849522,53294.80058208001 2025-10-11,13:51:29.000,284,11071056,4925,0,1760190688,13149.55359163999,31381.98864522,53294.76564648 2025-10-11,13:51:29.000,284,11071116,5245,0,1760190688,13149.53338270999,28149.955491090004,53294.8425048 2025-10-11,13:51:30.000,284,11071080,5044,0,1760190689,13149.486228539994,29535.158880000003,53294.86346616 2025-10-11,13:51:31.000,284,11071060,5165,0,1760190690,13149.466019609994,27688.329114780005,53294.856479040005 2025-10-11,13:51:32.000,284,11071086,5005,0,1760190691,13149.412129129989,25379.851825859994,53294.82154344 2025-10-11,13:51:33.000,284,11071085,5485,0,1760190692,13149.405392819994,29535.440845200006,53294.96827296001 2025-10-11,13:51:34.000,284,11071066,5165,0,1760190693,13149.398656509999,31844.221246710003,53294.93333736 2025-10-11,13:51:35.000,284,11071131,5605,0,1760190694,13149.418865439999,30920.905051919995,53294.93333736 2025-10-11,13:51:36.000,284,11071070,4925,0,1760190695,13149.412129129989,32306.20007952,53294.94032448 2025-10-11,13:51:37.000,284,11071077,5445,0,1760190696,13149.412129129989,27227.344209300005,53294.96827296001 2025-10-11,13:51:39.000,284,11071107,5485,0,1760190698,13149.405392819994,30921.215213639996,53294.98923432 2025-10-11,13:51:39.000,284,11071024,5205,0,1760190698,13149.466019609994,33229.819386899995,53294.9822472 2025-10-11,13:51:40.000,284,11071057,5684,0,1760190699,13149.486228539994,28150.928271030003,53295.073079760004 2025-10-11,13:51:41.000,284,11071061,5525,0,1760190700,13149.56032795,30459.602935589995,53294.99622144001 2025-10-11,13:51:42.000,284,11071107,5645,0,1760190701,13149.55359163999,31383.067162110005,53294.9822472 2025-10-11,13:51:43.000,284,11071103,5645,0,1760190702,13149.607482119995,31383.031916459993,53295.08006688 2025-10-11,13:51:44.000,284,11071096,5365,0,1760190703,13149.60074581,30459.624082979994,53295.03814416 2025-10-11,13:51:45.000,284,11071032,5125,0,1760190704,13149.60074581,32306.453848200006,53295.024169920005 2025-10-11,13:51:46.000,284,11071062,5285,0,1760190705,13149.607482119995,21686.770324080004,53295.08006688 2025-10-11,13:51:47.000,284,11071065,5645,0,1760190706,13149.57380056999,25842.274753859994,53295.121989600004 2025-10-11,13:51:49.000,284,11071041,5605,0,1760190708,13149.567064259994,28150.94236929,53295.23378352001 2025-10-11,13:51:49.000,284,11071032,5205,0,1760190708,13149.546855329994,26765.738980380003,53295.20583504 2025-10-11,13:51:50.000,284,11071040,5245,0,1760190709,13149.47275591999,29536.068217770007,53295.16391232001 2025-10-11,13:51:51.000,284,11070953,5645,0,1760190710,13149.378447579998,28612.611040379998,53295.261732000006 2025-10-11,13:51:52.000,284,11071059,5605,0,1760190711,13149.250457689988,27689.16796125,53295.359551680005 2025-10-11,13:51:53.000,284,11071056,5245,0,1760190712,13149.176358279998,26765.753078640002,53295.240770640004 2025-10-11,13:51:54.000,284,11071100,4925,0,1760190713,13149.061841009992,30459.447854729995,53295.26871912 2025-10-11,13:51:55.000,284,11071076,4925,0,1760190714,13148.987741600002,27689.139764730004,53295.2966676 2025-10-11,13:51:56.000,284,11071060,5165,0,1760190715,13148.893433259997,30459.454903859994,53295.33160320001 2025-10-11,13:51:57.000,284,11071075,5765,0,1760190716,13148.76544337,31844.601899729998,53295.3665388 2025-10-11,13:51:59.000,284,11071065,5765,0,1760190718,13148.63745347999,30921.201115379998,53295.30365472001 2025-10-11,13:52:00.000,284,11071061,5405,0,1760190719,13148.50272728,29535.955431690003,53295.2966676 2025-10-11,13:52:01.000,284,11071025,5645,0,1760190720,13148.45557310999,31382.820442559998,53295.30365472001 2025-10-11,13:52:02.000,284,11071118,5085,0,1760190721,13148.33431952999,31844.453867999997,53295.26871912 2025-10-11,13:52:03.000,284,11071103,5565,0,1760190722,13148.246747499994,29997.504267569995,53295.289680480004 2025-10-11,13:52:04.000,284,11071100,4765,0,1760190723,13148.192857019989,28150.519421489997,53295.30365472001 2025-10-11,13:52:05.000,284,11071100,5165,0,1760190724,13148.132230229989,31844.186001060007,53295.23378352001 2025-10-11,13:52:06.000,284,11071043,5725,0,1760190725,13148.017712959998,27226.963556279996,53295.25474488001 2025-10-11,13:52:07.000,284,11071104,5125,0,1760190726,13147.896459379997,27226.942408889998,53295.191860800005 2025-10-11,13:52:08.000,284,11071083,5485,0,1760190727,13147.835832589997,28612.082355630002,53295.240770640004 2025-10-11,13:52:10.000,284,11071076,5325,0,1760190729,13147.674161149997,27688.596981719995,53295.2267964 2025-10-11,13:52:10.000,284,11071116,5005,0,1760190729,13147.593325429996,24918.204302159997,53295.20583504 2025-10-11,13:52:11.000,284,11071092,5085,0,1760190730,13147.512489709996,28612.033011720006,53295.142950960006 2025-10-11,13:52:12.000,284,11071071,5605,0,1760190731,13147.371027199995,31843.981576289996,53295.2267964 2025-10-11,13:52:13.000,284,11071077,5405,0,1760190732,13147.29692778999,30920.54554629,53295.19884792 2025-10-11,13:52:14.000,284,11071108,5365,0,1760190733,13147.20261945,34152.635093460005,53295.16391232001 2025-10-11,13:52:15.000,284,11071125,5565,0,1760190734,13147.128520039994,30458.862776940005,53295.191860800005 2025-10-11,13:52:16.000,284,11071038,5125,0,1760190735,13147.014002769989,25379.922317160002,53295.11500248001 2025-10-11,13:52:17.000,284,11071078,5085,0,1760190736,13147.007266459994,31843.896986730004,53295.08705400001 2025-10-11,13:52:18.000,284,11071053,5485,0,1760190737,13146.912958119989,27226.716836730004,53295.024169920005 2025-10-11,13:52:20.000,284,11071045,5884,0,1760190739,13146.892749189989,28150.075326299993,53295.00320856 2025-10-11,13:52:20.000,284,11071077,5485,0,1760190739,13146.825386089993,31843.77010239,53294.96827296001 2025-10-11,13:52:21.000,284,11071054,5165,0,1760190740,13146.724341439993,31382.00979261,53294.975260080006 2025-10-11,13:52:22.000,284,11071051,5565,0,1760190741,13146.616560479997,31381.897006529995,53294.94032448 2025-10-11,13:52:23.000,284,11070930,5165,0,1760190742,13146.522252139992,25379.47822197,53294.91936312001 2025-10-11,13:52:24.000,284,11071090,5085,0,1760190743,13146.481834279992,28149.617132850006,53294.88442752 2025-10-11,13:52:25.000,284,11071098,5165,0,1760190744,13146.394262249996,28611.264656550004,53294.86346616 2025-10-11,13:52:26.000,284,11071106,4925,0,1760190745,13146.30669022,32304.91008873,53294.80058208001 2025-10-11,13:52:27.000,284,11071066,5085,0,1760190746,13146.192172949995,29072.841688950008,53294.7726336 2025-10-11,13:52:28.000,284,11071075,5645,0,1760190747,13146.050710439995,26302.526549820002,53294.70974952001 2025-10-11,13:52:30.000,284,11071115,5605,0,1760190749,13145.929456859994,29534.453966999994,53294.68180104001 2025-10-11,13:52:30.000,284,11071126,5205,0,1760190749,13145.882302689999,31381.269633959993,53294.60494272 2025-10-11,13:52:31.000,284,11071092,5005,0,1760190750,13145.808203279994,29534.36937744,53294.55603288 2025-10-11,13:52:32.000,284,11071113,5725,0,1760190751,13145.686949699993,29996.00985201,53294.5280844 2025-10-11,13:52:33.000,284,11071094,5125,0,1760190752,13145.653268149988,27225.687663749995,53294.5280844 2025-10-11,13:52:34.000,284,11071071,5565,0,1760190753,13145.585905049993,27687.447973529997,53294.47917456 2025-10-11,13:52:35.000,284,11071104,5205,0,1760190754,13145.464651469993,31842.846666359997,53294.39532912001 2025-10-11,13:52:36.000,284,11071046,5044,0,1760190755,13145.390552060002,31842.82551897,53294.34641928001 2025-10-11,13:52:37.000,284,11071068,5005,0,1760190756,13145.377079439997,30919.354243320005,53294.24161248 2025-10-11,13:52:38.000,284,11071106,5085,0,1760190757,13145.296243719997,31842.797322450002,53294.24859960001 2025-10-11,13:52:40.000,284,11071080,5245,0,1760190759,13145.262562169992,32304.578779620002,53294.19968976 2025-10-11,13:52:40.000,284,11071043,5485,0,1760190759,13145.255825859997,32304.571730490003,53294.10885720001 2025-10-11,13:52:41.000,284,11071079,5485,0,1760190760,13145.181726449991,25378.907242440007,53294.15077992 2025-10-11,13:52:42.000,284,11071071,5605,0,1760190761,13145.154781209996,29996.073294179994,53294.066934480004 2025-10-11,13:52:43.000,284,11071084,5085,0,1760190762,13145.053736559996,30919.459980269996,53293.98308904 2025-10-11,13:52:44.000,284,11071107,5725,0,1760190763,13145.04700025,31842.924206790005,53293.969114800006 2025-10-11,13:52:45.000,284,11071130,5205,0,1760190764,13144.912274049995,29534.277738749995,53293.864308 2025-10-11,13:52:46.000,284,11071139,5645,0,1760190765,13144.87859249999,28149.04615332,53293.81539816 2025-10-11,13:52:47.000,284,11071155,5525,0,1760190766,13144.831438329995,30457.537540499994,53293.72456560001 2025-10-11,13:52:48.000,284,11071087,5485,0,1760190767,13144.77754784999,26763.722929199997,53293.66168152 2025-10-11,13:52:50.000,284,11071063,5565,0,1760190769,13144.71692105999,31842.473062470002,53293.72456560001 2025-10-11,13:52:50.000,284,11071100,5085,0,1760190769,13144.649557959994,25840.188211379995,53293.633733040006 2025-10-11,13:52:51.000,284,11071042,4965,0,1760190770,13144.568722239994,29995.488216390004,53293.6197588 2025-10-11,13:52:52.000,284,11071129,5565,0,1760190771,13144.467677589993,29072.016940739995,53293.57084896 2025-10-11,13:52:53.000,284,11071087,5765,0,1760190772,13144.400314489998,33227.39448618,53293.49399064 2025-10-11,13:52:54.000,284,11071092,5005,0,1760190773,13144.299269839998,30457.17098574,53293.417132320006 2025-10-11,13:52:55.000,284,11071075,5485,0,1760190774,13144.245379359993,29995.319037270005,53293.38219672 2025-10-11,13:52:56.000,284,11071129,5525,0,1760190775,13144.144334709992,27686.77125705,53293.36822248001 2025-10-11,13:52:57.000,284,11071126,5085,0,1760190776,13144.029817440001,30457.015904879998,53293.27040280001 2025-10-11,13:52:58.000,284,11071075,5725,0,1760190777,13144.009608510001,26763.299981400007,53293.249441440006 2025-10-11,13:53:00.000,284,11071089,5645,0,1760190779,13143.74689242,28148.40468249,53293.12367328001 2025-10-11,13:53:01.000,284,11071085,5565,0,1760190780,13143.63911145999,29071.777270320003,53293.15162176001 2025-10-11,13:53:02.000,284,11071041,5525,0,1760190781,13143.531330499995,29533.396597500003,53293.060789200004 2025-10-11,13:53:03.000,284,11071120,5285,0,1760190782,13143.403340609999,30456.81852924,53292.990918 2025-10-11,13:53:04.000,284,11071090,5285,0,1760190783,13143.261878099998,28609.988764020003,53292.844188480005 2025-10-11,13:53:05.000,284,11071087,5925,0,1760190784,13143.086734039993,28148.2425525,53292.774317280004 2025-10-11,13:53:06.000,284,11071060,4925,0,1760190785,13142.978953079997,29995.06526859,53292.774317280004 2025-10-11,13:53:07.000,284,11071092,5125,0,1760190786,13142.904853669992,29533.368400980005,53292.75335592 2025-10-11,13:53:08.000,284,11071098,5044,0,1760190787,13142.830754260001,32765.373358590005,53292.62060064001 2025-10-11,13:53:09.000,284,11071121,5645,0,1760190788,13142.824017949992,25378.068395969996,53292.606626400004 2025-10-11,13:53:11.000,284,11071018,5165,0,1760190790,13142.817281639997,27686.700765750007,53292.52278096 2025-10-11,13:53:11.000,284,11071082,4965,0,1760190790,13142.736445919996,31380.480131400007,53292.410987040006 2025-10-11,13:53:12.000,284,11071089,5565,0,1760190791,13142.729709610001,30457.178034869998,53292.36906432 2025-10-11,13:53:13.000,284,11071098,4965,0,1760190792,13142.729709610001,28148.785335509994,53292.34810296 2025-10-11,13:53:14.000,284,11071051,5565,0,1760190793,13142.66908282,27225.497337239998,53292.271244640004 2025-10-11,13:53:15.000,284,11071050,5245,0,1760190794,13142.62866496,26302.138847669994,53292.2572704 2025-10-11,13:53:16.000,284,11071096,4965,0,1760190795,13142.56130185999,30457.657375709998,53292.19438632001 2025-10-11,13:53:17.000,284,11071133,5485,0,1760190796,13142.50741138,32304.59287788,53292.13150224 2025-10-11,13:53:18.000,284,11071130,5125,0,1760190797,13142.514147689995,29534.362328310002,53292.005734080005 2025-10-11,13:53:19.000,284,11071096,5365,0,1760190798,13142.48046613999,27687.610103519997,53291.97778560001 2025-10-11,13:53:21.000,284,11071070,5325,0,1760190800,13142.40636673,30919.791289379995,53291.89394016 2025-10-11,13:53:21.000,284,11071068,5205,0,1760190800,13142.36594887,29072.93332764,53291.935862880004 2025-10-11,13:53:22.000,284,11071101,5525,0,1760190801,13142.39963041999,31381.551599159997,53291.89394016 2025-10-11,13:53:23.000,284,11071063,5525,0,1760190802,13142.332267319995,32766.71974242,53291.86599168 2025-10-11,13:53:24.000,284,11070892,5125,0,1760190803,13142.31879469999,29534.71478481,53291.838043200005 2025-10-11,13:53:25.000,284,11071055,5405,0,1760190804,13142.30532208,27687.856823070004,53291.77515912 2025-10-11,13:53:26.000,284,11071053,5645,0,1760190805,13142.312058389994,29073.003818940007,53291.719262160004 2025-10-11,13:53:27.000,284,11070936,4925,0,1760190806,13142.28511315,28149.631231110005,53291.670352320005 2025-10-11,13:53:28.000,284,11071115,5605,0,1760190807,13142.23795897999,30458.214256980005,53291.61445536001 2025-10-11,13:53:29.000,284,11071056,5165,0,1760190808,13142.21775004999,32305.058120460002,53291.57951976 2025-10-11,13:53:31.000,284,11071064,5485,0,1760190810,13142.184068499999,30919.995714150005,53291.47471296001 2025-10-11,13:53:31.000,284,11071090,5485,0,1760190810,13142.143650639999,31381.727827409995,53291.50964856 2025-10-11,13:53:32.000,284,11071073,5605,0,1760190811,13142.157123259989,28611.412688280005,53291.46772584 2025-10-11,13:53:33.000,284,11071070,5005,0,1760190812,13142.130178019994,30458.319993929996,53291.46772584 2025-10-11,13:53:34.000,284,11071037,5645,0,1760190813,13142.143650639999,29534.86281654,53291.44676448001 2025-10-11,13:53:35.000,284,11071131,5565,0,1760190814,13142.109969089994,29534.982651750004,53291.432790240004 2025-10-11,13:53:36.000,284,11071076,5285,0,1760190815,13142.089760159994,30458.489173049995,53291.432790240004 2025-10-11,13:53:37.000,284,11071053,5765,0,1760190816,13142.076287539989,29996.855747609996,53291.383880400004 2025-10-11,13:53:38.000,284,11071170,5125,0,1760190817,13142.008924439993,30458.531467830006,53291.37689328001 2025-10-11,13:53:39.000,284,11071054,5245,0,1760190818,13142.022397059998,27226.58995239,53291.383880400004 2025-10-11,13:53:41.000,284,11071057,5765,0,1760190820,13142.002188129998,30458.76408912,53291.20221528 2025-10-11,13:53:41.000,284,11071067,5445,0,1760190820,13141.981979199998,26765.012919989997,53291.20221528 2025-10-11,13:53:42.000,284,11071059,5365,0,1760190821,13142.008924439993,26765.097509550003,53291.25811224001 2025-10-11,13:53:43.000,284,11071087,5525,0,1760190822,13142.035869679989,29073.652338900007,53291.23016376001 2025-10-11,13:53:44.000,284,11070921,5365,0,1760190823,13142.042605989998,29535.34215738,53291.167279680005 2025-10-11,13:53:45.000,284,11071053,5765,0,1760190824,13142.076287539989,28611.906127380003,53291.20920240001 2025-10-11,13:53:46.000,284,11071057,5725,0,1760190825,13142.130178019994,26303.36539629,53291.167279680005 2025-10-11,13:53:47.000,284,11071091,5765,0,1760190826,13142.170595879994,27688.561736069998,53291.18125392 2025-10-11,13:53:48.000,284,11071067,5605,0,1760190827,13142.231222669994,28612.061208240004,53291.15330544 2025-10-11,13:53:49.000,284,11071066,5285,0,1760190828,13142.291849459994,26765.175049979996,53291.14631832 2025-10-11,13:53:51.000,284,11071096,5285,0,1760190830,13142.37942148999,33229.2554565,53291.07644712 2025-10-11,13:53:51.000,284,11071142,5165,0,1760190830,13142.48046613999,29535.567729539995,53291.11138272001 2025-10-11,13:53:52.000,284,11071068,5165,0,1760190831,13142.56130185999,30920.735872799996,53291.06247288001 2025-10-11,13:53:53.000,284,11071069,5525,0,1760190832,13142.60845603,27688.723866059998,53291.0345244 2025-10-11,13:53:54.000,284,11071061,5605,0,1760190833,13142.655610199996,26765.365376489994,53291.04151152001 2025-10-11,13:53:55.000,284,11071073,5525,0,1760190834,13142.722973299991,28150.505323229998,53290.999588800005 2025-10-11,13:53:56.000,284,11071053,5525,0,1760190835,13142.776863779996,29535.849694739998,53291.0345244 2025-10-11,13:53:57.000,284,11071066,5245,0,1760190836,13142.803809019992,32768.030880599996,53290.98561456 2025-10-11,13:53:58.000,284,11071074,5125,0,1760190837,13142.817281639997,30921.123574950005,53291.07644712 2025-10-11,13:53:59.000,284,11071093,5525,0,1760190838,13142.857699499997,34614.902940600005,53291.02753728 2025-10-11,13:54:01.000,284,11071066,5125,0,1760190840,13142.911589980002,36461.859590160006,53291.04151152001 2025-10-11,13:54:02.000,284,11071086,5365,0,1760190841,13142.938535219997,35538.43765842001,53290.92273048001 2025-10-11,13:54:03.000,284,11071065,5445,0,1760190842,13142.938535219997,27689.139764730004,53291.04151152001 2025-10-11,13:54:04.000,284,11071045,5684,0,1760190843,13142.952007840002,29997.736888860003,53291.07644712 2025-10-11,13:54:05.000,284,11071076,5005,0,1760190844,13143.032843560002,33691.495107120005,53290.99260168001 2025-10-11,13:54:06.000,284,11071033,5645,0,1760190845,13143.046316179993,33691.495107120005,53291.048498640004 2025-10-11,13:54:07.000,284,11071010,5165,0,1760190846,13143.073261420002,29997.75803625,53291.04151152001 2025-10-11,13:54:08.000,284,11071029,5565,0,1760190847,13143.093470350002,28150.871877989994,53291.1043956 2025-10-11,13:54:09.000,284,11071093,5445,0,1760190848,13143.133888210003,33229.79119038,53291.07644712 2025-10-11,13:54:10.000,284,11071052,5245,0,1760190849,13143.214723929988,24918.81757647,53291.08343424 2025-10-11,13:54:12.000,284,11071066,5325,0,1760190851,13143.282087029998,32306.432700809994,53291.08343424 2025-10-11,13:54:12.000,284,11071062,5125,0,1760190851,13143.349450129994,34615.072119720004,53291.06247288001 2025-10-11,13:54:13.000,284,11071118,5245,0,1760190852,13143.39660429999,29074.505283630002,53291.12535696 2025-10-11,13:54:14.000,284,11071072,5205,0,1760190853,13143.48417633,28151.11154841,53291.097408480004 2025-10-11,13:54:15.000,284,11071043,5525,0,1760190854,13143.49764894999,28151.083351890004,53291.08343424 2025-10-11,13:54:16.000,284,11071109,5445,0,1760190855,13143.571748359995,30921.391441889995,53291.18824104001 2025-10-11,13:54:17.000,284,11071042,4925,0,1760190856,13143.62563884,29074.547578409998,53291.15330544 2025-10-11,13:54:18.000,284,11071070,5125,0,1760190857,13143.62563884,27227.70371493,53291.237150880006 2025-10-11,13:54:19.000,284,11071059,5605,0,1760190858,13143.65932038999,25842.486227760004,53291.25112512 2025-10-11,13:54:20.000,284,11071104,4845,0,1760190859,13143.68626563,27689.379435149996,53291.286060720005 2025-10-11,13:54:22.000,284,11071075,5565,0,1760190861,13143.693001939995,36462.190899270005,53291.35593192001 2025-10-11,13:54:22.000,284,11071021,5565,0,1760190861,13143.74689242,26304.274734060004,53291.3489448 2025-10-11,13:54:23.000,284,11071067,5365,0,1760190862,13143.76036503999,28612.871858190003,53291.32798344001 2025-10-11,13:54:24.000,284,11071050,5165,0,1760190863,13143.753628729995,31844.989601880006,53291.383880400004 2025-10-11,13:54:25.000,284,11071081,5605,0,1760190864,13143.76710135,29998.117541879998,53291.3140092 2025-10-11,13:54:26.000,284,11071087,5525,0,1760190865,13143.854673379996,31845.031896660003,53291.42580312001 2025-10-11,13:54:27.000,284,11071056,5165,0,1760190866,13143.895091239996,30921.6522597,53291.35593192001 2025-10-11,13:54:28.000,284,11071102,5165,0,1760190867,13143.962454339991,32306.799255570004,53291.37689328001 2025-10-11,13:54:29.000,284,11071041,5725,0,1760190868,13144.023081129992,29998.10344362,53291.502661440005 2025-10-11,13:54:30.000,284,11071058,5005,0,1760190869,13144.063498989992,31844.933208839997,53291.4886872 2025-10-11,13:54:32.000,284,11071024,5245,0,1760190871,13144.103916849992,30459.70867254,53291.4886872 2025-10-11,13:54:32.000,284,11071052,5085,0,1760190871,13144.144334709992,29536.202151239995,53291.551571280004 2025-10-11,13:54:33.000,284,11071032,5125,0,1760190872,13144.211697810002,28612.73087559,53291.621442480005 2025-10-11,13:54:34.000,284,11071082,5005,0,1760190873,13144.218434119997,32768.12956842,53291.67733944 2025-10-11,13:54:35.000,284,11071097,5325,0,1760190874,13144.258851979997,25842.288852120008,53291.67733944 2025-10-11,13:54:36.000,284,11071119,5405,0,1760190875,13144.265588289993,28612.512352560007,53291.670352320005 2025-10-11,13:54:37.000,284,11071047,5485,0,1760190876,13144.238643049997,34614.88179321001,53291.719262160004 2025-10-11,13:54:38.000,284,11071067,5445,0,1760190877,13144.204961499992,29074.230367559998,53291.72624928 2025-10-11,13:54:39.000,284,11071072,5245,0,1760190878,13144.164543639992,28612.484156039995,53291.768172000004 2025-10-11,13:54:40.000,284,11071075,5485,0,1760190879,13144.164543639992,31844.545506690003,53291.8031076 2025-10-11,13:54:42.000,284,11070933,5765,0,1760190881,13144.245379359993,29535.849694739998,53291.8729788 2025-10-11,13:54:43.000,284,11071062,5085,0,1760190882,13144.218434119997,31382.686509089996,53291.838043200005 2025-10-11,13:54:44.000,284,11071103,5725,0,1760190883,13144.272324600002,28612.357271700006,53291.94285 2025-10-11,13:54:45.000,284,11071086,4965,0,1760190884,13144.245379359993,36923.323836480005,53291.907914400006 2025-10-11,13:54:46.000,284,11070965,5565,0,1760190885,13144.285797219993,20301.369559529994,53291.935862880004 2025-10-11,13:54:47.000,284,11071062,5125,0,1760190886,13144.346424009993,31844.319934529994,53291.956824240006 2025-10-11,13:54:48.000,284,11071089,5684,0,1760190887,13144.346424009993,22609.931438009997,53291.89394016 2025-10-11,13:54:49.000,284,11071073,5485,0,1760190888,13144.420523419998,29535.786252570004,53291.98477272 2025-10-11,13:54:50.000,284,11071113,5645,0,1760190889,13144.460941279998,21686.579997570007,53291.956824240006 2025-10-11,13:54:51.000,284,11071084,4805,0,1760190890,13144.514831759989,32306.18598126,53291.99874696001 2025-10-11,13:54:53.000,284,11071043,5845,0,1760190892,13144.548513309994,31382.827491689997,53291.92887576001 2025-10-11,13:54:53.000,284,11071036,5085,0,1760190892,13144.582194859999,32306.319914730004,53291.935862880004 2025-10-11,13:54:54.000,284,11071116,4925,0,1760190893,13144.663030579999,27689.224354289996,53291.99175984 2025-10-11,13:54:55.000,284,11071102,5085,0,1760190894,13144.69671212999,28612.653335159994,53291.956824240006 2025-10-11,13:54:56.000,284,11071097,5565,0,1760190895,13144.72365737,29997.863773200006,53291.99175984 2025-10-11,13:54:57.000,284,11071079,5445,0,1760190896,13144.811229399995,24918.937411680003,53292.02669544001 2025-10-11,13:54:58.000,284,11071075,5485,0,1760190897,13144.84491095,27689.266649070007,53292.04066968 2025-10-11,13:54:59.000,284,11071034,4925,0,1760190898,13144.912274049995,30921.34209798,53292.06163104 2025-10-11,13:55:00.000,284,11071008,5125,0,1760190899,13144.96616453,36923.87366862,53292.09656664001 2025-10-11,13:55:01.000,284,11071010,5085,0,1760190900,13145.04026393999,34615.26949536,53292.075605280006 2025-10-11,13:55:03.000,284,11070993,5805,0,1760190902,13145.222144309992,32768.46792666,53292.124515120006 2025-10-11,13:55:04.000,284,11071108,4925,0,1760190903,13145.282771099992,27227.816501010006,53292.11752800001 2025-10-11,13:55:05.000,284,11071099,5525,0,1760190904,13145.323188959992,29074.780199700006,53292.103553760004 2025-10-11,13:55:06.000,284,11071039,5405,0,1760190905,13145.350134200002,22610.671596660002,53292.16643784001 2025-10-11,13:55:07.000,284,11071053,5605,0,1760190906,13145.383815749992,26304.48620796,53292.19438632001 2025-10-11,13:55:08.000,284,11071061,5125,0,1760190907,13145.390552060002,32306.954336430004,53292.124515120006 2025-10-11,13:55:09.000,284,11071047,5684,0,1760190908,13145.410760990002,29536.596902520003,53292.20836056 2025-10-11,13:55:10.000,284,11071087,5485,0,1760190909,13145.484860399993,31383.59584686,53292.2572704 2025-10-11,13:55:11.000,284,11071025,5445,0,1760190910,13145.491596710002,31383.5817486,53292.2572704 2025-10-11,13:55:12.000,284,11071065,5485,0,1760190911,13145.565696119993,27689.922218160005,53292.21534768001 2025-10-11,13:55:14.000,284,11071077,5765,0,1760190913,13145.558959809998,28151.59793838,53292.341115840005 2025-10-11,13:55:14.000,284,11071076,5365,0,1760190913,13145.619586599998,33692.3832975,53292.28521888001 2025-10-11,13:55:15.000,284,11071054,5205,0,1760190914,13145.660004459998,27689.97156207,53292.3271416 2025-10-11,13:55:16.000,284,11071062,4965,0,1760190915,13145.653268149988,29075.16790185,53292.3271416 2025-10-11,13:55:17.000,284,11071063,5445,0,1760190916,13145.774521729989,28151.675478809993,53292.28521888001 2025-10-11,13:55:18.000,284,11071059,5525,0,1760190917,13145.801466969999,29998.512293160005,53292.38303856001 2025-10-11,13:55:19.000,284,11071100,5044,0,1760190918,13145.862093759999,29536.815425549998,53292.40399992001 2025-10-11,13:55:20.000,284,11071074,5005,0,1760190919,13145.828412209994,29075.083312290008,53292.36906432 2025-10-11,13:55:21.000,284,11071026,5245,0,1760190920,13145.909247929994,31383.75092772,53292.410987040006 2025-10-11,13:55:22.000,284,11071099,5605,0,1760190921,13145.949665789994,24457.860867509997,53292.459896880006 2025-10-11,13:55:24.000,284,11071088,5044,0,1760190923,13145.99681995999,33230.70757728,53292.41797416 2025-10-11,13:55:24.000,284,11071040,5005,0,1760190923,13146.070919369995,30922.018814459996,53292.42496128 2025-10-11,13:55:25.000,284,11071050,4805,0,1760190924,13146.171964019995,30922.047010979994,53292.52278096 2025-10-11,13:55:26.000,284,11070978,5285,0,1760190925,13146.18543664,31845.53943402,53292.52976808001 2025-10-11,13:55:27.000,284,11071070,5005,0,1760190926,13146.24606343,31383.842566410007,53292.51579384 2025-10-11,13:55:28.000,284,11071055,5684,0,1760190927,13146.24606343,29536.96345728,53292.57169080001 2025-10-11,13:55:29.000,284,11071085,5605,0,1760190928,13146.313426529996,26766.59192511,53292.54374232 2025-10-11,13:55:30.000,284,11071084,5285,0,1760190929,13146.333635459996,25381.466076630008,53292.676497600005 2025-10-11,13:55:31.000,284,11071027,5525,0,1760190930,13146.313426529996,29075.386424879995,53292.69047184 2025-10-11,13:55:32.000,284,11071063,5405,0,1760190931,13146.407734870001,28613.626115100007,53292.676497600005 2025-10-11,13:55:34.000,284,11071086,5205,0,1760190933,13146.434680109996,30460.596862920007,53292.71842032001 2025-10-11,13:55:34.000,284,11071090,5165,0,1760190933,13146.481834279992,33692.79919617,53292.75335592 2025-10-11,13:55:35.000,284,11071027,5605,0,1760190934,13146.481834279992,33692.763950520006,53292.73938168001 2025-10-11,13:55:36.000,284,11071065,5645,0,1760190935,13146.515515829997,28613.795294220006,53292.86514984001 2025-10-11,13:55:37.000,284,11070998,5165,0,1760190936,13146.522252139992,27690.380411610007,53292.8511756 2025-10-11,13:55:38.000,284,11071084,5085,0,1760190937,13146.495306899997,29998.984584870006,53292.893098320004 2025-10-11,13:55:39.000,284,11071070,5044,0,1760190938,13146.502043209992,32769.50414877001,53292.87912408 2025-10-11,13:55:40.000,284,11071097,5445,0,1760190939,13146.488570590001,29999.146714860006,53292.9210468 2025-10-11,13:55:41.000,284,11071068,5125,0,1760190940,13146.515515829997,30922.63208877,53292.962969520006 2025-10-11,13:55:42.000,284,11071084,5085,0,1760190941,13146.576142619997,28152.352195290005,53293.00489224001 2025-10-11,13:55:44.000,284,11070987,5765,0,1760190943,13146.603087859992,31384.596823319996,53293.03284072001 2025-10-11,13:55:44.000,284,11071028,5044,0,1760190943,13146.603087859992,29075.929207890003,53293.03982784 2025-10-11,13:55:45.000,284,11071045,5565,0,1760190944,13146.609824170002,25382.135743980005,53293.00489224001 2025-10-11,13:55:46.000,284,11071057,5645,0,1760190945,13146.562669999992,31384.646167230007,53293.06777632 2025-10-11,13:55:47.000,284,11071055,5565,0,1760190946,13146.603087859992,25843.9524468,53293.10271192001 2025-10-11,13:55:48.000,284,11071042,5285,0,1760190947,13146.643505719992,36925.558410690006,53293.10271192001 2025-10-11,13:55:49.000,284,11071036,5205,0,1760190948,13146.596351549997,29537.865745920004,53293.2354672 2025-10-11,13:55:50.000,284,11071111,5684,0,1760190949,13146.616560479997,32770.10332482,53293.20053160001 2025-10-11,13:55:51.000,284,11071111,5805,0,1760190950,13146.576142619997,30461.449807650002,53293.228480080004 2025-10-11,13:55:52.000,284,11071087,5645,0,1760190951,13146.562669999992,27229.339113089998,53293.20053160001 2025-10-11,13:55:54.000,284,11071064,5325,0,1760190953,13146.502043209992,28614.542501999997,53293.277389920004 2025-10-11,13:55:54.000,284,11071080,5085,0,1760190953,13146.522252139992,27691.11352113,53293.3053384 2025-10-11,13:55:55.000,284,11071061,5605,0,1760190954,13146.495306899997,24920.73493983,53293.347261120005 2025-10-11,13:55:56.000,284,11071058,4845,0,1760190955,13146.508779520002,29999.767038300008,53293.298351280006 2025-10-11,13:55:57.000,284,11071076,5044,0,1760190956,13146.488570590001,29537.964433739995,53293.347261120005 2025-10-11,13:55:58.000,284,11071090,5085,0,1760190957,13146.495306899997,32308.385309820005,53293.33328688 2025-10-11,13:55:59.000,284,11071105,5565,0,1760190958,13146.448152730001,30461.45685678,53293.31232552 2025-10-11,13:56:00.000,284,11071103,5765,0,1760190959,13146.394262249996,30461.435709390003,53293.32629976 2025-10-11,13:56:01.000,284,11071064,5005,0,1760190960,13146.374053319996,29076.211173090007,53293.35424824 2025-10-11,13:56:02.000,284,11071082,5125,0,1760190961,13146.374053319996,30461.379316349994,53293.31232552 2025-10-11,13:56:04.000,284,11071061,5765,0,1760190963,13146.414471179996,27229.226327009994,53293.417132320006 2025-10-11,13:56:05.000,284,11071025,5565,0,1760190964,13146.454889039996,30461.372267219995,53293.3752096 2025-10-11,13:56:06.000,284,11071029,5565,0,1760190965,13146.427943800001,32308.202032440007,53293.38219672 2025-10-11,13:56:07.000,284,11071111,5605,0,1760190966,13146.367317010001,30461.344070699997,53293.36822248001 2025-10-11,13:56:08.000,284,11071040,5125,0,1760190967,13146.374053319996,29076.084288750004,53293.35424824 2025-10-11,13:56:09.000,284,11071078,5125,0,1760190968,13146.313426529996,28152.669406140005,53293.38918384001 2025-10-11,13:56:10.000,284,11071053,5405,0,1760190969,13146.232590809996,26305.797346139996,53293.41014520001 2025-10-11,13:56:11.000,284,11070926,5245,0,1760190970,13146.20564557,25844.044085489993,53293.41014520001 2025-10-11,13:56:12.000,284,11071071,5365,0,1760190971,13146.212381879996,27229.254523530006,53293.3752096 2025-10-11,13:56:13.000,284,11071006,5245,0,1760190972,13146.2258545,29537.950335479996,53293.396170960004 2025-10-11,13:56:15.000,284,11071047,5645,0,1760190974,13146.17870032999,29537.992630260007,53293.34027400001 2025-10-11,13:56:15.000,284,11071126,5205,0,1760190974,13146.16522771,27691.09237374,53293.347261120005 2025-10-11,13:56:16.000,284,11071076,5085,0,1760190975,13146.12480985,30461.4850533,53293.35424824 2025-10-11,13:56:17.000,284,11071045,5405,0,1760190976,13146.09786460999,25844.107527660002,53293.35424824 2025-10-11,13:56:18.000,284,11071085,5605,0,1760190977,13146.06418306,28152.782192219995,53293.38918384001 2025-10-11,13:56:19.000,284,11071080,4845,0,1760190978,13146.010292579995,31384.822395480005,53293.36123536 2025-10-11,13:56:20.000,284,11071067,5405,0,1760190979,13146.0237652,28152.71875005,53293.347261120005 2025-10-11,13:56:21.000,284,11071037,5605,0,1760190980,13145.97661102999,28614.429715920007,53293.29136416001 2025-10-11,13:56:22.000,284,11071019,5605,0,1760190981,13145.90251162,25843.994741579998,53293.29136416001 2025-10-11,13:56:23.000,284,11071124,5085,0,1760190982,13145.89577530999,28152.648258750007,53293.27040280001 2025-10-11,13:56:25.000,284,11071026,4925,0,1760190984,13145.841884829999,27690.92319462,53293.31232552 2025-10-11,13:56:25.000,284,11071081,5405,0,1760190984,13145.761049109999,25844.086380270004,53293.3053384 2025-10-11,13:56:26.000,284,11071065,5445,0,1760190985,13145.754312799989,32308.399408080004,53293.25642856 2025-10-11,13:56:27.000,284,11071032,5285,0,1760190986,13145.666740769993,29538.013777650005,53293.179570240005 2025-10-11,13:56:28.000,284,11071015,5565,0,1760190987,13145.626322909993,29076.373303080007,53293.24245432001 2025-10-11,13:56:29.000,284,11071030,4965,0,1760190988,13145.619586599998,31846.723687859994,53293.17258312001 2025-10-11,13:56:30.000,284,11071087,5485,0,1760190989,13145.592641359988,27691.057128090004,53293.20053160001 2025-10-11,13:56:31.000,284,11071038,4925,0,1760190990,13145.599377669998,28614.577747649993,53293.0957248 2025-10-11,13:56:32.000,284,11071059,5525,0,1760190991,13145.606113979993,27691.148766779996,53293.10271192001 2025-10-11,13:56:33.000,284,11071034,5085,0,1760190992,13145.585905049993,24458.95348266,53293.04681496 2025-10-11,13:56:35.000,284,11071124,5285,0,1760190994,13145.552223500003,31846.716638729995,53293.0258536 2025-10-11,13:56:35.000,284,11071065,5405,0,1760190994,13145.484860399993,28152.852683520003,53293.03982784 2025-10-11,13:56:36.000,284,11071050,5005,0,1760190995,13145.498333019998,24920.699694180003,53292.97694376 2025-10-11,13:56:37.000,284,11071066,5085,0,1760190996,13145.484860399993,29076.28871352,53292.990918 2025-10-11,13:56:38.000,284,11071047,5365,0,1760190997,13145.457915159997,28614.641189820002,53292.88611120001 2025-10-11,13:56:39.000,284,11071043,5405,0,1760190998,13145.377079439997,28614.697582859997,53292.8511756 2025-10-11,13:56:40.000,284,11071089,5405,0,1760190999,13145.356870509997,32308.60383285,53292.893098320004 2025-10-11,13:56:41.000,284,11071056,4925,0,1760191000,13145.350134200002,26767.84667025,53292.85816272 2025-10-11,13:56:42.000,284,11071075,5485,0,1760191001,13145.276034789997,25844.382443730006,53292.80226576 2025-10-11,13:56:43.000,284,11070896,5205,0,1760191002,13145.228880620001,28614.796270680003,53292.7813044 2025-10-11,13:56:45.000,284,11070935,5565,0,1760191004,13145.168253830001,26767.938308940007,53292.725407440004 2025-10-11,13:56:45.000,284,11071042,5445,0,1760191004,13145.148044900001,30461.724723720006,53292.70444608 2025-10-11,13:56:46.000,284,11071057,5565,0,1760191005,13145.168253830001,31846.878768719995,53292.676497600005 2025-10-11,13:56:47.000,284,11071087,5485,0,1760191006,13145.094154419996,29076.46494177,53292.68348472 2025-10-11,13:56:48.000,284,11071073,5525,0,1760191007,13144.993109769995,29538.119514599995,53292.62060064001 2025-10-11,13:56:49.000,284,11071050,5085,0,1760191008,13144.912274049995,37849.31165154,53292.56470368 2025-10-11,13:56:50.000,284,11071007,5565,0,1760191009,13144.81796570999,25844.185068089995,53292.50181960001 2025-10-11,13:56:51.000,284,11071104,5125,0,1760191010,13144.77754784999,31846.723687859994,53292.47387112 2025-10-11,13:56:52.000,284,11071047,5565,0,1760191011,13144.72365737,28152.88792917,53292.459896880006 2025-10-11,13:56:53.000,284,11071023,5565,0,1760191012,13144.65629426999,31385.01977112,53292.43194840001 2025-10-11,13:56:55.000,284,11071036,5125,0,1760191014,13144.629349029994,32770.23725829,53292.38303856001 2025-10-11,13:56:55.000,284,11071033,5565,0,1760191014,13144.663030579999,29999.85867699,53292.3271416 2025-10-11,13:56:56.000,284,11071079,5765,0,1760191015,13144.609140099994,26306.001770910007,53292.2572704 2025-10-11,13:56:57.000,284,11071104,5285,0,1760191016,13144.548513309994,29076.380352210006,53292.25028328 2025-10-11,13:56:58.000,284,11071082,4965,0,1760191017,13144.535040689989,30461.555544600007,53292.21534768001 2025-10-11,13:56:59.000,284,11071076,5285,0,1760191018,13144.535040689989,28614.711681119996,53292.19438632001 2025-10-11,13:57:00.000,284,11071108,5005,0,1760191019,13144.548513309994,26306.08636047,53292.19438632001 2025-10-11,13:57:01.000,284,11071073,5684,0,1760191020,13144.588931169994,31846.843523069998,53292.14547648001 2025-10-11,13:57:02.000,284,11071082,4925,0,1760191021,13144.61587640999,23535.637287870006,53292.09656664001 2025-10-11,13:57:03.000,284,11071057,5765,0,1760191022,13144.622612719999,31846.864670459996,53292.103553760004 2025-10-11,13:57:05.000,284,11071066,5285,0,1760191024,13144.622612719999,24920.88297156,53292.054643920004 2025-10-11,13:57:06.000,284,11071016,4965,0,1760191025,13144.63608533999,28614.8244672,53292.0127212 2025-10-11,13:57:07.000,284,11071085,5365,0,1760191026,13144.609140099994,29538.39443067,53292.0127212 2025-10-11,13:57:08.000,284,11071037,5605,0,1760191027,13144.67650319999,30000.063101759995,53291.99874696001 2025-10-11,13:57:09.000,284,11071038,5285,0,1760191028,13144.69671212999,23074.010911560006,53291.99175984 2025-10-11,13:57:10.000,284,11071030,5165,0,1760191029,13144.69671212999,26306.128655249995,53291.91490152 2025-10-11,13:57:11.000,284,11071075,5525,0,1760191030,13144.710184749994,32308.58268546,53291.8729788 2025-10-11,13:57:12.000,284,11071069,5565,0,1760191031,13144.710184749994,28614.746926770007,53291.91490152 2025-10-11,13:57:13.000,284,11071042,4965,0,1760191032,13144.67650319999,34617.2291535,53291.94983712001 2025-10-11,13:57:14.000,284,11071084,5285,0,1760191033,13144.622612719999,24920.861824170002,53291.886953040004 2025-10-11,13:57:16.000,284,11071053,5684,0,1760191035,13144.514831759989,31846.80122829,53291.85201744 2025-10-11,13:57:16.000,284,11071053,5485,0,1760191035,13144.474413899989,29999.774087430007,53291.789133360006 2025-10-11,13:57:17.000,284,11071040,5044,0,1760191036,13144.481150209998,26305.92423048,53291.78214624001 2025-10-11,13:57:18.000,284,11071047,5684,0,1760191037,13144.440732349998,29999.745890909995,53291.768172000004 2025-10-11,13:57:19.000,284,11071047,5605,0,1760191038,13144.407050799993,29999.738841779996,53291.740223520006 2025-10-11,13:57:20.000,284,11071067,5565,0,1760191039,13144.386841869993,29076.260517000002,53291.71227504001 2025-10-11,13:57:21.000,284,11071047,5405,0,1760191040,13144.386841869993,24920.622153749995,53291.73323640001 2025-10-11,13:57:22.000,284,11071048,5125,0,1760191041,13144.312742460002,30923.160773519994,53291.72624928 2025-10-11,13:57:23.000,284,11071051,5365,0,1760191042,13144.373369249988,28152.761044829997,53291.70528792 2025-10-11,13:57:24.000,284,11071069,5565,0,1760191043,13144.366632939993,37387.43855568,53291.65637808 2025-10-11,13:57:26.000,284,11071048,5125,0,1760191045,13144.292533530002,26767.599950699994,53291.64939096 2025-10-11,13:57:26.000,284,11070991,5605,0,1760191045,13144.312742460002,29999.823431340003,53291.71227504001 2025-10-11,13:57:27.000,284,11071059,5485,0,1760191046,13144.306006149993,28614.690533729998,53291.64240384001 2025-10-11,13:57:28.000,284,11071064,5044,0,1760191047,13144.272324600002,31385.062065899998,53291.59349400001 2025-10-11,13:57:29.000,284,11071061,5565,0,1760191048,13144.238643049997,28152.87383091,53291.61445536001 2025-10-11,13:57:30.000,284,11071046,5005,0,1760191049,13144.252115670002,33693.567551340006,53291.60746824 2025-10-11,13:57:31.000,284,11071030,5205,0,1760191050,13144.231906740002,28152.761044829997,53291.572532640006 2025-10-11,13:57:32.000,284,11071041,5525,0,1760191051,13144.258851979997,32770.06807917,53291.54458416001 2025-10-11,13:57:33.000,284,11071029,5485,0,1760191052,13144.191488880002,29537.886893310002,53291.600481120004 2025-10-11,13:57:34.000,284,11071070,5044,0,1760191053,13144.164543639992,26767.515361140002,53291.51663568 2025-10-11,13:57:36.000,284,11071098,5285,0,1760191055,13144.076971609997,28614.309880710003,53291.54458416001 2025-10-11,13:57:36.000,284,11071094,4965,0,1760191055,13143.955718029996,28614.20414376,53291.53060992 2025-10-11,13:57:37.000,284,11071086,5165,0,1760191056,13143.942245409991,31846.33598571,53291.47471296001 2025-10-11,13:57:38.000,284,11071129,5525,0,1760191057,13143.901827549991,29537.633124629996,53291.383880400004 2025-10-11,13:57:39.000,284,11071053,5525,0,1760191058,13143.861409689991,32769.75791745,53291.432790240004 2025-10-11,13:57:40.000,284,11071059,5325,0,1760191059,13143.854673379996,32308.082197230004,53291.383880400004 2025-10-11,13:57:41.000,284,11071069,5485,0,1760191060,13143.78057396999,28614.16889811,53291.25112512 2025-10-11,13:57:42.000,284,11071066,5165,0,1760191061,13143.713210869995,29075.908060500005,53291.25811224001 2025-10-11,13:57:43.000,284,11071060,5125,0,1760191062,13143.693001939995,27690.739917240004,53291.25811224001 2025-10-11,13:57:44.000,284,11071089,5684,0,1760191063,13143.63911145999,26305.58587224,53291.286060720005 2025-10-11,13:57:46.000,284,11071098,5085,0,1760191065,13143.632375149995,32769.82135962001,53291.20221528 2025-10-11,13:57:46.000,284,11071059,5485,0,1760191065,13143.59869359999,30461.31587418,53291.1742668 2025-10-11,13:57:47.000,284,11071067,5565,0,1760191066,13143.50438526,33231.786094170006,53291.1043956 2025-10-11,13:57:48.000,284,11071100,5044,0,1760191067,13143.470703709994,32770.10332482,53291.069460000006 2025-10-11,13:57:49.000,284,11071039,5405,0,1760191068,13143.43702215999,29537.964433739995,53291.01356304 2025-10-11,13:57:50.000,284,11071070,4805,0,1760191069,13143.349450129994,29999.745890909995,53291.0345244 2025-10-11,13:57:51.000,284,11071047,5605,0,1760191070,13143.268614409993,28152.803339610007,53290.99260168001 2025-10-11,13:57:52.000,284,11071015,5245,0,1760191071,13143.194514999988,29537.950335479996,53290.97862744 2025-10-11,13:57:53.000,284,11071054,5125,0,1760191072,13143.174306069988,28152.71170092,53290.950678960005 2025-10-11,13:57:54.000,284,11071085,5445,0,1760191073,13143.120415589998,27690.979587659996,53290.93670472 2025-10-11,13:57:56.000,284,11071086,5044,0,1760191075,13143.133888210003,30461.421611130005,53290.880807760004 2025-10-11,13:57:56.000,284,11071055,5605,0,1760191075,13143.079997729998,29537.957384609996,53290.85285928001 2025-10-11,13:57:57.000,284,11071020,5205,0,1760191076,13143.079997729998,31846.639098300002,53290.85285928001 2025-10-11,13:57:58.000,284,11071004,5245,0,1760191077,13143.079997729998,35078.77798938,53290.77600096001 2025-10-11,13:57:59.000,284,11071039,5485,0,1760191078,13143.100206659998,31846.751884380006,53290.76202672 2025-10-11,13:58:00.000,284,11071102,4765,0,1760191079,13143.100206659998,30923.43568959,53290.74805248 2025-10-11,13:58:01.000,284,11071064,4925,0,1760191080,13143.086734039993,30461.78111676,53290.69215552 2025-10-11,13:58:02.000,284,11071039,5605,0,1760191081,13142.999162009997,29538.443774579995,53290.713116880004 2025-10-11,13:58:03.000,284,11071056,5125,0,1760191082,13142.958744149997,30000.218182619996,53290.6502328 2025-10-11,13:58:04.000,284,11071074,5245,0,1760191083,13142.931798910002,28614.99364632,53290.615297200005 2025-10-11,13:58:06.000,284,11071082,5205,0,1760191085,13142.972216770002,23997.7852998,53290.63625856001 2025-10-11,13:58:07.000,284,11071070,5365,0,1760191086,13142.958744149997,28615.240365870006,53290.59433584 2025-10-11,13:58:08.000,284,11071077,5645,0,1760191087,13142.904853669992,30924.013718250004,53290.52446464 2025-10-11,13:58:09.000,284,11071085,5565,0,1760191088,13142.891381050002,31847.654173019997,53290.496516160005 2025-10-11,13:58:10.000,284,11071127,5565,0,1760191089,13142.837490569997,32771.27348040001,53290.4755548 2025-10-11,13:58:11.000,284,11071036,5044,0,1760191090,13142.850963190001,29077.444770839997,53290.41267072 2025-10-11,13:58:12.000,284,11071104,4925,0,1760191091,13142.783600089992,31386.16173018,53290.39170936001 2025-10-11,13:58:13.000,284,11071107,5445,0,1760191092,13142.763391159991,28615.698559319993,53290.36376088 2025-10-11,13:58:14.000,284,11071080,4765,0,1760191093,13142.763391159991,29077.41657432,53290.342799519996 2025-10-11,13:58:15.000,284,11071080,5044,0,1760191094,13142.797072709996,30462.648159749995,53290.35677376 2025-10-11,13:58:17.000,284,11071083,5445,0,1760191096,13142.877908429997,24459.996753900006,53290.20305712001 2025-10-11,13:58:17.000,284,11071057,5565,0,1760191096,13142.898117359997,29077.40952519,53290.23799272 2025-10-11,13:58:18.000,284,11071066,5085,0,1760191097,13142.945271529992,25845.319978019994,53290.18908288 2025-10-11,13:58:19.000,284,11071065,5405,0,1760191098,13142.958744149997,28154.058084749995,53290.19607 2025-10-11,13:58:20.000,284,11071055,5725,0,1760191099,13142.999162009997,30924.542403,53290.21703136 2025-10-11,13:58:21.000,284,11071046,5285,0,1760191100,13143.039579869997,27692.459904960007,53290.20305712001 2025-10-11,13:58:22.000,284,11071068,4965,0,1760191101,13143.066525109993,26307.36930213,53290.231005600006 2025-10-11,13:58:23.000,284,11071064,4965,0,1760191102,13143.100206659998,30463.212090150002,53290.24497984 2025-10-11,13:58:24.000,284,11071095,5725,0,1760191103,13143.160833449998,30925.078136879994,53290.175108639996 2025-10-11,13:58:25.000,284,11071076,5044,0,1760191104,13143.194514999988,35542.561399469996,53290.21703136 2025-10-11,13:58:27.000,284,11071097,5405,0,1760191106,13143.174306069988,30001.564566450004,53290.22401848001 2025-10-11,13:58:27.000,284,11071094,5125,0,1760191106,13143.241669169998,29539.84655145,53290.20305712001 2025-10-11,13:58:28.000,284,11071097,5405,0,1760191107,13143.261878099998,30463.324876230006,53290.20305712001 2025-10-11,13:58:29.000,284,11071064,4765,0,1760191108,13143.214723929988,30925.042891229998,53290.14017304 2025-10-11,13:58:30.000,284,11071089,5525,0,1760191109,13143.174306069988,29539.747863630007,53290.1261988 2025-10-11,13:58:31.000,284,11071021,5684,0,1760191110,13143.194514999988,32310.1898871,53290.175108639996 2025-10-11,13:58:32.000,284,11071051,5525,0,1760191111,13143.160833449998,31386.746807970005,53290.112224560005 2025-10-11,13:58:33.000,284,11071117,5565,0,1760191112,13143.174306069988,30001.4588295,53290.161134400005 2025-10-11,13:58:34.000,284,11071098,5285,0,1760191113,13143.127151899993,32310.19693623,53290.14017304 2025-10-11,13:58:35.000,284,11071031,5405,0,1760191114,13143.187778689993,31848.549412530003,53290.18908288 2025-10-11,13:58:37.000,284,11071051,5525,0,1760191116,13143.140624519998,32310.401360999997,53290.18908288 2025-10-11,13:58:37.000,284,11071067,5565,0,1760191116,13143.147360829993,30001.677352529994,53290.15414728001 2025-10-11,13:58:38.000,284,11071043,5565,0,1760191117,13143.100206659998,30925.360102079998,53290.1261988 2025-10-11,13:58:39.000,284,11071116,4965,0,1760191118,13143.079997729998,27693.228260129996,53290.04934048 2025-10-11,13:58:40.000,284,11071101,5525,0,1760191119,13143.127151899993,32772.507078149996,53290.10523744001 2025-10-11,13:58:41.000,284,11071064,5044,0,1760191120,13143.140624519998,26769.9261636,53290.11921168 2025-10-11,13:58:42.000,284,11071084,5044,0,1760191121,13143.187778689993,30463.917003149996,53290.161134400005 2025-10-11,13:58:43.000,284,11071083,5485,0,1760191122,13143.174306069988,28616.88986229,53290.11921168 2025-10-11,13:58:44.000,284,11071101,5445,0,1760191123,13143.228196549993,34157.73161445001,53290.112224560005 2025-10-11,13:58:45.000,284,11071068,5085,0,1760191124,13143.207987619993,34157.78095836,53290.14017304 2025-10-11,13:58:47.000,284,11071059,5725,0,1760191126,13143.167569759993,25384.60293948,53290.112224560005 2025-10-11,13:58:47.000,284,11071062,4765,0,1760191126,13143.120415589998,32772.514127279996,53290.13318592001 2025-10-11,13:58:48.000,284,11071064,5085,0,1760191127,13143.073261420002,27693.298751430004,53290.10523744001 2025-10-11,13:58:49.000,284,11071086,5205,0,1760191128,13143.019370939997,28155.023815559995,53290.16812152 2025-10-11,13:58:50.000,284,11071075,5645,0,1760191129,13142.931798910002,25384.567693830002,53290.13318592001 2025-10-11,13:58:51.000,284,11071106,5205,0,1760191130,13142.965480459992,23537.540552970007,53290.161134400005 2025-10-11,13:58:52.000,284,11071007,5365,0,1760191131,13142.965480459992,30925.50108468,53290.021392 2025-10-11,13:58:53.000,284,11071079,5405,0,1760191132,13143.019370939997,30463.776020549994,53290.13318592001 2025-10-11,13:58:54.000,284,11071067,5684,0,1760191133,13143.059788799997,27231.55253991,53290.04934048 2025-10-11,13:58:55.000,284,11071030,4925,0,1760191134,13143.086734039993,26308.074215130007,53290.05632760001 2025-10-11,13:58:57.000,284,11071086,5245,0,1760191136,13143.160833449998,28616.74183056,53290.13318592001 2025-10-11,13:58:57.000,284,11071036,5085,0,1760191136,13143.167569759993,29540.199007949996,53290.0912632 2025-10-11,13:58:58.000,284,11071086,5085,0,1760191137,13143.207987619993,29540.14966404,53290.13318592001 2025-10-11,13:58:59.000,284,11071032,5085,0,1760191138,13143.255141789989,30463.649136210006,53290.16812152 2025-10-11,13:59:00.000,284,11071042,5365,0,1760191139,13143.234932859988,26769.799279259998,53290.14017304 2025-10-11,13:59:01.000,284,11071042,4925,0,1760191140,13143.241669169998,32310.85250532,53290.11921168 2025-10-11,13:59:02.000,284,11071021,5245,0,1760191141,13143.248405479993,31849.127441189994,53290.14716016 2025-10-11,13:59:03.000,284,11071020,5285,0,1760191142,13143.187778689993,30463.8817575,53290.10523744001 2025-10-11,13:59:04.000,284,11071050,5165,0,1760191143,13143.194514999988,30002.213086410004,53290.14017304 2025-10-11,13:59:05.000,284,11071100,5125,0,1760191144,13143.120415589998,28616.981500980008,53290.063314720006 2025-10-11,13:59:07.000,284,11071036,5245,0,1760191146,13142.999162009997,27693.474979680002,53290.161134400005 2025-10-11,13:59:08.000,284,11071040,4845,0,1760191147,13142.992425700002,29078.600828159993,53290.13318592001 2025-10-11,13:59:09.000,284,11071109,5525,0,1760191148,13142.992425700002,29078.551484249998,53290.07030184 2025-10-11,13:59:10.000,284,11071038,5205,0,1760191149,13143.012634630002,23537.589896880003,53290.07728896 2025-10-11,13:59:11.000,284,11071029,5405,0,1760191150,13143.032843560002,35081.153546190006,53290.0912632 2025-10-11,13:59:12.000,284,11071048,5044,0,1760191151,13143.032843560002,31387.085166210003,53290.007417759996 2025-10-11,13:59:13.000,284,11071072,5165,0,1760191152,13143.093470350002,29078.347059480002,53290.08427608001 2025-10-11,13:59:14.000,284,11071094,5125,0,1760191153,13143.106942969993,31387.1063136,53290.05632760001 2025-10-11,13:59:15.000,284,11071064,5085,0,1760191154,13143.120415589998,25846.21521753,53290.03536624001 2025-10-11,13:59:16.000,284,11071090,5005,0,1760191155,13143.120415589998,30925.437642510005,53290.0912632 2025-10-11,13:59:18.000,284,11071080,5205,0,1760191157,13143.221460239998,30925.635018150002,53290.14716016 2025-10-11,13:59:19.000,284,11071029,5485,0,1760191158,13143.214723929988,31387.388278800005,53290.14716016 2025-10-11,13:59:20.000,284,11071057,5485,0,1760191159,13143.140624519998,27231.749915549997,53290.16812152 2025-10-11,13:59:21.000,284,11071017,5525,0,1760191160,13143.113679280003,31387.508114009994,53290.14716016 2025-10-11,13:59:22.000,284,11071081,5445,0,1760191161,13143.133888210003,26308.370278589995,53290.231005600006 2025-10-11,13:59:23.000,284,11071080,5044,0,1760191162,13143.133888210003,30464.17782096,53290.11921168 2025-10-11,13:59:24.000,284,11071076,4925,0,1760191163,13143.181042379998,31849.388259,53290.14716016 2025-10-11,13:59:25.000,284,11071094,5205,0,1760191164,13143.282087029998,33696.42949812001,53290.15414728001 2025-10-11,13:59:26.000,284,11071003,5405,0,1760191165,13143.39660429999,31387.733686170002,53290.15414728001 2025-10-11,13:59:27.000,284,11071027,5485,0,1760191166,13143.423549539999,29540.762938350003,53290.16812152 2025-10-11,13:59:29.000,284,11071036,5205,0,1760191168,13143.490912639994,27693.763994010005,53290.10523744001 2025-10-11,13:59:29.000,284,11071078,5125,0,1760191168,13143.571748359995,34619.92897029,53290.16812152 2025-10-11,13:59:30.000,284,11071045,5645,0,1760191169,13143.68626563,26770.236325320002,53290.18908288 2025-10-11,13:59:31.000,284,11071054,5085,0,1760191170,13143.76710135,35081.604690509994,53290.25895408 2025-10-11,13:59:32.000,284,11071067,5884,0,1760191171,13143.814255519996,26308.440769890003,53290.24497984 2025-10-11,13:59:33.000,284,11071022,5205,0,1760191172,13143.915300169996,37852.04671398,53290.28690256 2025-10-11,13:59:34.000,284,11071066,5285,0,1760191173,13143.955718029996,25846.588821419995,53290.32183816001 2025-10-11,13:59:35.000,284,11071022,5245,0,1760191174,13143.955718029996,30925.790099010002,53290.2659412 2025-10-11,13:59:36.000,284,11071077,5725,0,1760191175,13143.915300169996,29540.558513580007,53290.35677376 2025-10-11,13:59:37.000,284,11071089,5765,0,1760191176,13143.901827549991,33234.56345139,53290.35677376 2025-10-11,13:59:39.000,284,11071073,5684,0,1760191178,13143.935509099996,33234.521156610004,53290.44061920001 2025-10-11,13:59:39.000,284,11071038,5485,0,1760191178,13143.928772790001,29078.84049858,53290.37074800001 2025-10-11,13:59:40.000,284,11071077,5565,0,1760191179,13143.942245409991,30464.107329659993,53290.510490399996 2025-10-11,13:59:41.000,284,11071035,5605,0,1760191180,13144.023081129992,30925.79714814,53290.43363208 2025-10-11,13:59:42.000,284,11071059,5884,0,1760191181,13144.043290059992,23999.632171859994,53290.545426000004 2025-10-11,13:59:43.000,284,11071088,5044,0,1760191182,13144.076971609997,26308.412573370006,53290.50350328 2025-10-11,13:59:44.000,284,11071084,4925,0,1760191183,13144.070235300002,25384.870806420004,53290.53843888001 2025-10-11,13:59:45.000,284,11070947,5485,0,1760191184,13144.103916849992,30002.368167270004,53290.566387360006 2025-10-11,13:59:46.000,284,11071072,5044,0,1760191185,13144.076971609997,26308.405524240006,53290.58734872001 2025-10-11,13:59:47.000,284,11071058,5044,0,1760191186,13144.117389469997,27231.940242059994,53290.545426000004 2025-10-11,13:59:49.000,284,11071107,5765,0,1760191188,13144.171279950002,30464.163722700003,53290.59433584 2025-10-11,13:59:49.000,284,11071047,5525,0,1760191188,13144.198225189997,28617.298711829993,53290.59433584 2025-10-11,13:59:50.000,284,11071080,5085,0,1760191189,13144.151071020002,28155.517254659993,53290.74106536 2025-10-11,13:59:51.000,284,11070930,5044,0,1760191190,13144.258851979997,30464.276508780007,53290.68516840001 2025-10-11,13:59:52.000,284,11070966,5205,0,1760191191,13144.312742460002,24461.618053800004,53290.720104 2025-10-11,13:59:53.000,284,11071062,4925,0,1760191192,13144.400314489998,35543.6258181,53290.734078240006 2025-10-11,13:59:54.000,284,11071083,5565,0,1760191193,13144.481150209998,28155.707581170005,53290.76202672 2025-10-11,13:59:55.000,284,11071096,5044,0,1760191194,13144.555249619989,24461.773134660005,53290.720104 2025-10-11,13:59:56.000,284,11071064,5044,0,1760191195,13144.582194859999,29540.875724430007,53290.77600096001 2025-10-11,13:59:57.000,284,11071086,5044,0,1760191196,13144.663030579999,28155.59479509,53290.831897920005 2025-10-11,13:59:59.000,284,11071098,5085,0,1760191198,13144.70344844,31849.606782029994,53290.88779488 2025-10-11,13:59:59.000,284,11071082,5085,0,1760191198,13144.72365737,31387.93811094,53290.89478200001 2025-10-11,14:00:00.000,284,11071097,5684,0,1760191199,13144.73712998999,25847.03291661,53290.99260168001 2025-10-11,14:00:01.000,284,11071092,4965,0,1760191200,13144.70344844,30926.3046855,53290.929717600004 2025-10-11,14:00:02.000,284,11070870,4925,0,1760191201,13144.669766889994,32311.536270929995,53290.98561456 2025-10-11,14:00:03.000,284,11071077,5565,0,1760191202,13144.629349029994,29541.080149200003,53291.0345244 2025-10-11,14:00:04.000,284,11071077,5684,0,1760191203,13144.663030579999,29541.09424746,53291.11138272001 2025-10-11,14:00:05.000,284,11071110,5005,0,1760191204,13144.663030579999,30002.953245059995,53291.09042136001 2025-10-11,14:00:06.000,284,11071083,5684,0,1760191205,13144.649557959994,31849.959238530006,53291.1043956 2025-10-11,14:00:07.000,284,11071078,5044,0,1760191206,13144.7438663,34158.725541780004,53291.097408480004 2025-10-11,14:00:09.000,284,11071115,5725,0,1760191208,13144.89880142999,29079.284593770004,53291.16029256001 2025-10-11,14:00:10.000,284,11071075,5565,0,1760191209,13145.00658239,28617.524283990002,53291.14631832 2025-10-11,14:00:11.000,284,11071025,5765,0,1760191210,13145.12783597,32311.620860490002,53291.25112512 2025-10-11,14:00:12.000,284,11071093,5765,0,1760191211,13145.168253830001,28155.848563770007,53291.23016376001 2025-10-11,14:00:13.000,284,11071032,5165,0,1760191212,13145.222144309992,30464.565523109995,53291.30003496 2025-10-11,14:00:14.000,284,11071103,5845,0,1760191213,13145.235616929996,30464.643063540003,53291.334970560005 2025-10-11,14:00:15.000,284,11071068,5365,0,1760191214,13145.242353239992,31849.85350158,53291.334970560005 2025-10-11,14:00:16.000,284,11071046,5245,0,1760191215,13145.195199069996,27694.088253990005,53291.404841760006 2025-10-11,14:00:17.000,284,11071074,5205,0,1760191216,13145.181726449991,31388.0931918,53291.42580312001 2025-10-11,14:00:18.000,284,11071084,5165,0,1760191217,13145.161517519991,25385.4065403,53291.43977736 2025-10-11,14:00:20.000,284,11071059,5925,0,1760191219,13145.148044900001,29079.467871150002,53291.46772584 2025-10-11,14:00:20.000,284,11071054,4925,0,1760191219,13145.094154419996,24923.78016399,53291.48170008 2025-10-11,14:00:21.000,284,11071082,5005,0,1760191220,13145.02679132,29541.25637745,53291.4886872 2025-10-11,14:00:22.000,284,11071042,4965,0,1760191221,13144.99984607999,32773.634938949996,53291.51663568 2025-10-11,14:00:23.000,284,11071078,4925,0,1760191222,13144.97963714999,28156.25741331,53291.51663568 2025-10-11,14:00:24.000,284,11071097,5525,0,1760191223,13144.95942821999,27232.757941140007,53291.51663568 2025-10-11,14:00:25.000,284,11071036,5044,0,1760191224,13144.9459556,30926.868615900006,53291.56554552001 2025-10-11,14:00:26.000,284,11071068,5085,0,1760191225,13144.952691909995,33235.76885262001,53291.52362280001 2025-10-11,14:00:27.000,284,11071059,5485,0,1760191226,13144.972900839995,28618.320835680002,53291.56554552001 2025-10-11,14:00:28.000,284,11071060,5245,0,1760191227,13144.9459556,28618.398376109995,53291.53060992 2025-10-11,14:00:30.000,284,11071088,5285,0,1760191229,13145.02679132,31388.840399580004,53291.57951976 2025-10-11,14:00:30.000,284,11070918,5044,0,1760191229,13145.121099659991,31850.600709360006,53291.61445536001 2025-10-11,14:00:31.000,284,11071057,5525,0,1760191230,13145.228880620001,30003.54537198,53291.53060992 2025-10-11,14:00:32.000,284,11071097,5845,0,1760191231,13145.323188959992,29079.96835938,53291.53060992 2025-10-11,14:00:33.000,284,11071077,5485,0,1760191232,13145.370343130002,28618.20100047,53291.551571280004 2025-10-11,14:00:34.000,284,11071082,5085,0,1760191233,13145.390552060002,28156.440690689997,53291.57951976 2025-10-11,14:00:35.000,284,11071121,5445,0,1760191234,13145.404024679992,30465.1506009,53291.621442480005 2025-10-11,14:00:36.000,284,11071052,5125,0,1760191235,13145.356870509997,25385.87178288,53291.54458416001 2025-10-11,14:00:37.000,284,11071063,5765,0,1760191236,13145.316452649997,29541.672276120007,53291.65637808 2025-10-11,14:00:38.000,284,11071057,5485,0,1760191237,13145.201935379991,30003.559470239998,53291.54458416001 2025-10-11,14:00:40.000,284,11071084,5125,0,1760191239,13145.06720918,32312.466756089998,53291.4886872 2025-10-11,14:00:40.000,284,11071106,5245,0,1760191239,13144.9459556,30465.573548700006,53291.5585584 2025-10-11,14:00:41.000,284,11071121,5645,0,1760191240,13144.82470202,29542.172764350005,53291.5585584 2025-10-11,14:00:42.000,284,11071091,5525,0,1760191241,13144.76407523,27695.237262180002,53291.572532640006 2025-10-11,14:00:43.000,284,11071077,5565,0,1760191242,13144.70344844,31851.199885409995,53291.551571280004 2025-10-11,14:00:44.000,284,11071090,5005,0,1760191243,13144.68323951,35083.564348650005,53291.600481120004 2025-10-11,14:00:45.000,284,11071087,5725,0,1760191244,13144.68323951,31389.488919540003,53291.54458416001 2025-10-11,14:00:46.000,284,11071104,4925,0,1760191245,13144.669766889994,36468.81708147,53291.56554552001 2025-10-11,14:00:47.000,284,11071106,5125,0,1760191246,13144.71692105999,31851.31972062,53291.47471296001 2025-10-11,14:00:48.000,284,11071076,4885,0,1760191247,13144.75733891999,37854.1896495,53291.51663568 2025-10-11,14:00:50.000,284,11071121,5765,0,1760191249,13144.84491095,28157.279537160008,53291.48170008 2025-10-11,14:00:50.000,284,11071017,5325,0,1760191249,13144.81796570999,25848.534381300007,53291.418816 2025-10-11,14:00:51.000,284,11071069,5605,0,1760191250,13144.871856189995,30004.3489728,53291.383880400004 2025-10-11,14:00:52.000,284,11070862,5285,0,1760191251,13144.86511988,28157.307733680005,53291.36990616 2025-10-11,14:00:53.000,284,11070891,5645,0,1760191252,13144.851647259995,31389.728589959996,53291.404841760006 2025-10-11,14:00:54.000,284,11071061,5565,0,1760191253,13144.83817463999,36469.09904667,53291.418816 2025-10-11,14:00:55.000,284,11071071,5684,0,1760191254,13144.80449309,34622.00846364,53291.39785464001 2025-10-11,14:00:56.000,284,11071064,5125,0,1760191255,13144.76407523,25848.555528690005,53291.41182888 2025-10-11,14:00:57.000,284,11071061,5645,0,1760191256,13144.68323951,28619.117387370003,53291.36990616 2025-10-11,14:00:58.000,284,11071004,5044,0,1760191257,13144.649557959994,30466.200921270007,53291.34195768 2025-10-11,14:01:00.000,284,11071114,5285,0,1760191259,13144.629349029994,26310.329936730006,53291.34195768 2025-10-11,14:01:00.000,284,11071060,5325,0,1760191259,13144.622612719999,29542.757842139996,53291.334970560005 2025-10-11,14:01:01.000,284,11071070,5005,0,1760191260,13144.67650319999,29081.09622018,53291.30702208001 2025-10-11,14:01:02.000,284,11071083,5605,0,1760191261,13144.663030579999,27695.90692953,53291.32099632 2025-10-11,14:01:03.000,284,11071061,5605,0,1760191262,13144.67650319999,32775.397221449995,53291.25112512 2025-10-11,14:01:04.000,284,11071052,5125,0,1760191263,13144.69671212999,28619.568531690005,53291.286060720005 2025-10-11,14:01:05.000,284,11071031,5565,0,1760191264,13144.730393679994,28619.44869648,53291.286060720005 2025-10-11,14:01:06.000,284,11071089,5405,0,1760191265,13144.75733891999,27695.963322569994,53291.27907360001 2025-10-11,14:01:07.000,284,11071042,4925,0,1760191266,13144.84491095,32313.538223850002,53291.22317664 2025-10-11,14:01:08.000,284,11071082,5165,0,1760191267,13144.85838356999,30004.64503626,53291.244138 2025-10-11,14:01:10.000,284,11071060,5125,0,1760191269,13144.86511988,35084.08598427,53291.23016376001 2025-10-11,14:01:11.000,284,11071097,5485,0,1760191270,13144.88532881,23078.480059980007,53291.216189520004 2025-10-11,14:01:12.000,284,11071080,5085,0,1760191271,13144.83817463999,25849.08421344,53291.20221528 2025-10-11,14:01:13.000,284,11071096,5125,0,1760191272,13144.77754784999,26772.66122604,53291.19522816 2025-10-11,14:01:14.000,284,11071099,5565,0,1760191273,13144.68323951,31852.059879270004,53291.16029256001 2025-10-11,14:01:15.000,284,11071058,5085,0,1760191274,13144.71692105999,30466.92698166,53291.19522816 2025-10-11,14:01:16.000,284,11071105,5485,0,1760191275,13144.69671212999,30928.84942143,53291.13234408 2025-10-11,14:01:17.000,284,11071053,5245,0,1760191276,13144.67650319999,31852.398237510002,53291.1742668 2025-10-11,14:01:18.000,284,11071069,5165,0,1760191277,13144.70344844,31852.525121850005,53291.167279680005 2025-10-11,14:01:19.000,284,11071031,5684,0,1760191278,13144.65629426999,30005.568472290004,53291.14631832 2025-10-11,14:01:21.000,284,11071102,4965,0,1760191280,13144.622612719999,28158.534282299996,53291.118369840005 2025-10-11,14:01:21.000,284,11071083,5485,0,1760191280,13144.622612719999,28620.210002520005,53291.09042136001 2025-10-11,14:01:22.000,284,11071107,5525,0,1760191281,13144.63608533999,29543.765867730006,53291.05548576 2025-10-11,14:01:23.000,284,11071011,5605,0,1760191282,13144.629349029994,29082.04785273,53291.04151152001 2025-10-11,14:01:24.000,284,11071055,5765,0,1760191283,13144.63608533999,25849.605849059997,53290.950678960005 2025-10-11,14:01:25.000,284,11071131,5605,0,1760191284,13144.588931169994,30005.519128379994,53291.04151152001 2025-10-11,14:01:26.000,284,11071082,5085,0,1760191285,13144.575458549989,30005.554374030005,53291.05548576 2025-10-11,14:01:27.000,284,11071088,5365,0,1760191286,13144.528304379994,28620.224100780004,53291.00657592 2025-10-11,14:01:28.000,284,11071054,5085,0,1760191287,13144.420523419998,29543.801113380003,53291.02055016001 2025-10-11,14:01:29.000,284,11071075,5525,0,1760191288,13144.474413899989,26773.218107310007,53290.929717600004 2025-10-11,14:01:31.000,284,11071080,5245,0,1760191290,13144.508095449994,30929.215976189997,53290.929717600004 2025-10-11,14:01:31.000,284,11071045,5485,0,1760191290,13144.521568069998,31391.201858130007,53290.901769120006 2025-10-11,14:01:32.000,284,11071113,5605,0,1760191291,13144.508095449994,29544.379142039994,53290.92273048001 2025-10-11,14:01:33.000,284,11071100,5125,0,1760191292,13144.413787109988,31391.645953319996,53291.02055016001 2025-10-11,14:01:34.000,284,11071057,5485,0,1760191293,13144.312742460002,27697.612818990005,53291.01356304 2025-10-11,14:01:35.000,284,11071065,5485,0,1760191294,13144.245379359993,26312.367135299995,53290.97862744 2025-10-11,14:01:36.000,284,11071081,5605,0,1760191295,13144.198225189997,29544.759795060003,53290.91574336 2025-10-11,14:01:37.000,284,11071110,5285,0,1760191296,13144.218434119997,35086.03859328,53290.88779488 2025-10-11,14:01:38.000,284,11071021,5485,0,1760191297,13144.191488880002,30006.491908320007,53290.92273048001 2025-10-11,14:01:39.000,284,11071087,5605,0,1760191298,13144.204961499992,30929.99842962,53290.91574336 2025-10-11,14:01:41.000,284,11071017,5605,0,1760191300,13144.258851979997,28621.119340289995,53290.880807760004 2025-10-11,14:01:41.000,284,11071113,5405,0,1760191300,13144.211697810002,26773.986462479996,53290.950678960005 2025-10-11,14:01:42.000,284,11071109,5684,0,1760191301,13144.184752569992,26773.93006944,53290.98561456 2025-10-11,14:01:43.000,284,11071093,5605,0,1760191302,13144.191488880002,28159.29558834,53290.950678960005 2025-10-11,14:01:44.000,284,11071061,5205,0,1760191303,13144.231906740002,30929.96318397,53290.88779488 2025-10-11,14:01:45.000,284,11071067,5525,0,1760191304,13144.279060909997,28159.4506692,53290.94369184001 2025-10-11,14:01:46.000,284,11071090,4925,0,1760191305,13144.285797219993,27697.767899850005,53290.8598464 2025-10-11,14:01:47.000,284,11071060,5205,0,1760191306,13144.245379359993,30468.463692000005,53290.81093656 2025-10-11,14:01:48.000,284,11071094,5165,0,1760191307,13144.198225189997,27236.078081369997,53290.88779488 2025-10-11,14:01:49.000,284,11071072,4965,0,1760191308,13144.171279950002,29083.218008309996,53290.88779488 2025-10-11,14:01:51.000,284,11071083,5605,0,1760191310,13144.090444230002,29545.069956780004,53290.92273048001 2025-10-11,14:01:51.000,284,11071087,5605,0,1760191310,13144.070235300002,30006.928954379997,53290.90875624 2025-10-11,14:01:52.000,284,11071078,4885,0,1760191311,13144.023081129992,30006.971249160008,53290.93670472 2025-10-11,14:01:53.000,284,11071079,5684,0,1760191312,13143.982663269991,29083.47177699,53290.89478200001 2025-10-11,14:01:54.000,284,11071100,5085,0,1760191313,13144.016344819996,28621.626877650007,53290.92273048001 2025-10-11,14:01:55.000,284,11071050,5125,0,1760191314,13143.962454339991,34162.828135439995,53290.90875624 2025-10-11,14:01:56.000,284,11071089,5485,0,1760191315,13143.982663269991,26774.515147230006,53290.91574336 2025-10-11,14:01:57.000,284,11071049,5445,0,1760191316,13144.036553749997,30468.703362419998,53290.901769120006 2025-10-11,14:01:58.000,284,11071112,4965,0,1760191317,13144.063498989992,30468.66811677,53290.81792368 2025-10-11,14:01:59.000,284,11071092,5085,0,1760191318,13144.144334709992,29545.196841120007,53290.91574336 2025-10-11,14:02:01.000,284,11071047,5605,0,1760191320,13144.124125779992,26774.451705059997,53290.82491080001 2025-10-11,14:02:01.000,284,11071110,4885,0,1760191320,13144.137598399997,31853.899702199997,53290.82491080001 2025-10-11,14:02:02.000,284,11071110,4885,0,1760191321,13144.063498989992,27236.134474410006,53290.880807760004 2025-10-11,14:02:03.000,284,11071091,5605,0,1760191322,13144.023081129992,29083.1686644,53290.87382064001 2025-10-11,14:02:04.000,284,11071131,5645,0,1760191323,13143.948981720001,27236.141523540005,53290.845872159996 2025-10-11,14:02:05.000,284,11071070,5125,0,1760191324,13143.881618619991,34162.76469327,53290.87382064001 2025-10-11,14:02:06.000,284,11071034,5285,0,1760191325,13143.84793707,30930.47777046,53290.91574336 2025-10-11,14:02:07.000,284,11071066,4925,0,1760191326,13143.773837659995,33701.15946435,53290.86683352 2025-10-11,14:02:08.000,284,11071082,5085,0,1760191327,13143.72668349,32777.62474653,53290.92273048001 2025-10-11,14:02:09.000,284,11071112,4965,0,1760191328,13143.652584079995,30930.484819589998,53290.8598464 2025-10-11,14:02:11.000,284,11071097,5725,0,1760191330,13143.51785787999,33700.82110611,53290.87382064001 2025-10-11,14:02:12.000,284,11071116,5005,0,1760191331,13143.49764894999,35086.04564241,53290.901769120006 2025-10-11,14:02:13.000,284,11071100,4925,0,1760191332,13143.43702215999,26312.48697051,53290.86683352 2025-10-11,14:02:14.000,284,11071068,5044,0,1760191333,13143.39660429999,32315.554275029994,53290.90875624 2025-10-11,14:02:15.000,284,11071116,4965,0,1760191334,13143.342713819999,26312.585658330005,53290.880807760004 2025-10-11,14:02:16.000,284,11071029,5605,0,1760191335,13143.349450129994,25850.86764333,53290.845872159996 2025-10-11,14:02:17.000,284,11071063,5485,0,1760191336,13143.302295959998,33701.060776529994,53290.82491080001 2025-10-11,14:02:18.000,284,11071085,5405,0,1760191337,13143.275350719989,29083.422433080006,53290.85285928001 2025-10-11,14:02:19.000,284,11071106,5325,0,1760191338,13143.261878099998,26312.775984840002,53290.79696232 2025-10-11,14:02:20.000,284,11071091,5725,0,1760191339,13143.194514999988,33239.328663270004,53290.76202672 2025-10-11,14:02:22.000,284,11071093,5684,0,1760191341,13143.079997729998,32315.857387619995,53290.68516840001 2025-10-11,14:02:22.000,284,11071071,5725,0,1760191341,13143.079997729998,34624.72942782,53290.74106536 2025-10-11,14:02:23.000,284,11071127,5605,0,1760191342,13142.999162009997,31854.19576566,53290.81093656 2025-10-11,14:02:24.000,284,11071094,5325,0,1760191343,13142.978953079997,25389.347003970004,53290.734078240006 2025-10-11,14:02:25.000,284,11071097,5605,0,1760191344,13143.012634630002,31392.379062840002,53290.69914264 2025-10-11,14:02:26.000,284,11071052,5125,0,1760191345,13142.992425700002,26774.804161559994,53290.6502328 2025-10-11,14:02:27.000,284,11071105,5645,0,1760191346,13142.965480459992,30930.886620000005,53290.67119416 2025-10-11,14:02:28.000,284,11071090,5085,0,1760191347,13142.904853669992,30930.971209559997,53290.6502328 2025-10-11,14:02:29.000,284,11071098,5125,0,1760191348,13142.904853669992,27698.501009369997,53290.64324568 2025-10-11,14:02:30.000,284,11071084,5044,0,1760191349,13142.864435809992,29545.683231090006,53290.63625856001 2025-10-11,14:02:32.000,284,11071114,5245,0,1760191351,13142.830754260001,23542.679368740006,53290.55241312 2025-10-11,14:02:32.000,284,11071061,5485,0,1760191351,13142.790336400001,28160.451645659996,53290.5803616 2025-10-11,14:02:33.000,284,11071070,5205,0,1760191352,13142.776863779996,31392.759715859997,53290.55241312 2025-10-11,14:02:34.000,284,11071065,5645,0,1760191353,13142.722973299991,31392.752666729997,53290.59433584 2025-10-11,14:02:35.000,284,11071087,5445,0,1760191354,13142.716236989996,25851.445671990004,53290.566387360006 2025-10-11,14:02:36.000,284,11071072,5125,0,1760191355,13142.675819129996,26774.90284938,53290.566387360006 2025-10-11,14:02:37.000,284,11071106,5325,0,1760191356,13142.615192339996,34163.24403411,53290.57337448 2025-10-11,14:02:38.000,284,11071090,4925,0,1760191357,13142.534356619995,29545.492904579995,53290.48254192 2025-10-11,14:02:39.000,284,11071098,5205,0,1760191358,13142.50067506999,31392.491848920006,53290.447606320005 2025-10-11,14:02:40.000,284,11071050,4805,0,1760191359,13142.46699352,34163.187641070006,53290.45459344 2025-10-11,14:02:42.000,284,11071056,5285,0,1760191361,13142.40636673,30469.133359350002,53290.39170936001 2025-10-11,14:02:42.000,284,11071085,5565,0,1760191361,13142.372685179995,30930.95006217,53290.37074800001 2025-10-11,14:02:43.000,284,11071015,5565,0,1760191362,13142.352476249995,30930.94301304,53290.279915440005 2025-10-11,14:02:44.000,284,11071106,5005,0,1760191363,13142.271640529994,25389.805197420006,53290.328825280005 2025-10-11,14:02:45.000,284,11070965,5605,0,1760191364,13142.150386949994,33701.77273866,53290.3358124 2025-10-11,14:02:46.000,284,11071107,5525,0,1760191365,13142.109969089994,30007.584523469995,53290.28690256 2025-10-11,14:02:47.000,284,11071099,5565,0,1760191366,13142.062814919998,26775.107274149996,53290.210044240004 2025-10-11,14:02:48.000,284,11071098,5044,0,1760191367,13142.042605989998,27236.85348567,53290.279915440005 2025-10-11,14:02:49.000,284,11071057,5765,0,1760191368,13142.089760159994,32316.43541628,53290.27292832001 2025-10-11,14:02:50.000,284,11071133,5245,0,1760191369,13142.062814919998,26775.23415849,53290.210044240004 2025-10-11,14:02:52.000,284,11071060,5205,0,1760191371,13142.083023849998,30007.662063900003,53290.18209576001 2025-10-11,14:02:52.000,284,11071076,5085,0,1760191371,13142.062814919998,32316.682135830008,53290.14716016 2025-10-11,14:02:53.000,284,11071059,5645,0,1760191372,13142.096496469989,24466.559493930006,53290.18209576001 2025-10-11,14:02:54.000,284,11071083,5645,0,1760191373,13142.109969089994,27699.08608716,53290.10523744001 2025-10-11,14:02:55.000,284,11071059,5485,0,1760191374,13142.136914329989,28160.825249550006,53290.0912632 2025-10-11,14:02:56.000,284,11071075,5605,0,1760191375,13142.157123259989,23543.05297263,53290.08427608001 2025-10-11,14:02:57.000,284,11071031,5605,0,1760191376,13142.224486359999,25390.157653920003,53290.05632760001 2025-10-11,14:02:58.000,284,11071080,5005,0,1760191377,13142.25816790999,29084.388163890006,53290.07030184 2025-10-11,14:02:59.000,284,11071094,5044,0,1760191378,13142.28511315,29084.388163890006,53290.042353360004 2025-10-11,14:03:00.000,284,11071090,4925,0,1760191379,13142.30532208,31393.260204089995,53290.08427608001 2025-10-11,14:03:02.000,284,11071070,5245,0,1760191381,13142.244695289999,31393.260204089995,53290.02837912 2025-10-11,14:03:02.000,284,11071081,5365,0,1760191381,13142.23795897999,31855.062808650007,53290.02837912 2025-10-11,14:03:03.000,284,11071035,5405,0,1760191382,13142.211013739994,32778.56932995,53289.97248216 2025-10-11,14:03:04.000,284,11071059,5445,0,1760191383,13142.157123259989,27698.994448469995,53289.92357232 2025-10-11,14:03:05.000,284,11071069,5605,0,1760191384,13142.130178019994,30007.85239041,53289.92357232 2025-10-11,14:03:06.000,284,11071055,5605,0,1760191385,13142.062814919998,25851.946160220003,53289.944533680005 2025-10-11,14:03:07.000,284,11071023,5405,0,1760191386,13142.089760159994,32778.63277212001,53289.90261096 2025-10-11,14:03:08.000,284,11071071,5525,0,1760191387,13142.015660749988,30008.063864309996,53289.9515208 2025-10-11,14:03:09.000,284,11071073,5325,0,1760191388,13141.995451819988,27237.431514330005,53289.90261096 2025-10-11,14:03:10.000,284,11071089,5485,0,1760191389,13141.975242889988,25852.101241080003,53289.85370112 2025-10-11,14:03:12.000,284,11071071,5765,0,1760191391,13142.022397059998,30008.02156953,53289.895623840006 2025-10-11,14:03:13.000,284,11071081,5445,0,1760191392,13142.015660749988,23543.137562190008,53289.825752640005 2025-10-11,14:03:14.000,284,11071080,5365,0,1760191393,13142.035869679989,27699.198873240006,53289.79081704 2025-10-11,14:03:15.000,284,11071033,5645,0,1760191394,13142.069551229994,29084.550293880005,53289.81876552001 2025-10-11,14:03:16.000,284,11071070,5005,0,1760191395,13142.083023849998,30008.092060830008,53289.86068824 2025-10-11,14:03:17.000,284,11071086,5285,0,1760191396,13142.103232779999,26775.579565859996,53289.78382992 2025-10-11,14:03:18.000,284,11071047,5684,0,1760191397,13142.184068499999,30931.492845179993,53289.81876552001 2025-10-11,14:03:19.000,284,11071101,5525,0,1760191398,13142.190804809994,29546.190768450004,53289.839726879996 2025-10-11,14:03:20.000,284,11071124,5085,0,1760191399,13142.21775004999,29084.388163890006,53289.85370112 2025-10-11,14:03:21.000,284,11071022,5285,0,1760191400,13142.190804809994,30007.951078230006,53289.79780416001 2025-10-11,14:03:23.000,284,11071099,5805,0,1760191402,13142.17733218999,28160.966232150007,53289.71395872 2025-10-11,14:03:23.000,284,11071050,5085,0,1760191402,13142.089760159994,26775.657106290004,53289.7419072 2025-10-11,14:03:24.000,284,11071063,5405,0,1760191403,13142.049342299993,27699.220020630004,53289.727932960006 2025-10-11,14:03:25.000,284,11071065,5485,0,1760191404,13141.968506579993,26775.720548459998,53289.75588144 2025-10-11,14:03:26.000,284,11071118,5005,0,1760191405,13141.901143479998,32317.08393624,53289.69998448001 2025-10-11,14:03:27.000,284,11071079,5485,0,1760191406,13141.813571450002,29084.62783431,53289.66504888 2025-10-11,14:03:28.000,284,11071065,5605,0,1760191407,13141.705790489992,30469.887616260006,53289.69299736 2025-10-11,14:03:29.000,284,11071068,5044,0,1760191408,13141.658636319997,33240.52701537,53289.65107464001 2025-10-11,14:03:30.000,284,11071107,5805,0,1760191409,13141.604745839992,27699.163627589995,53289.609151920005 2025-10-11,14:03:31.000,284,11071056,5165,0,1760191410,13141.550855360001,33240.393081899994,53289.64408752 2025-10-11,14:03:33.000,284,11071047,5645,0,1760191412,13141.537382739996,33702.10404777,53289.61613904 2025-10-11,14:03:33.000,284,11071067,5605,0,1760191412,13141.503701189991,26313.692371740006,53289.59517768 2025-10-11,14:03:34.000,284,11071077,5365,0,1760191413,13141.503701189991,28160.818200420006,53289.53229360001 2025-10-11,14:03:35.000,284,11071096,5005,0,1760191414,13141.422865469991,28160.980330410006,53289.48338376001 2025-10-11,14:03:36.000,284,11071120,5085,0,1760191415,13141.40939285,27699.290511929998,53289.51133224001 2025-10-11,14:03:37.000,284,11071075,5325,0,1760191416,13141.38918392,30931.676122560006,53289.504345119996 2025-10-11,14:03:38.000,284,11071152,5125,0,1760191417,13141.38244760999,30931.535139960004,53289.48338376001 2025-10-11,14:03:39.000,284,11071116,5165,0,1760191418,13141.335293439995,28622.67719802,53289.4274868 2025-10-11,14:03:40.000,284,11071047,5605,0,1760191419,13141.32182081999,24004.947215880005,53289.37857696 2025-10-11,14:03:41.000,284,11071117,5485,0,1760191420,13141.28813927,28160.987379540005,53289.34364136001 2025-10-11,14:03:43.000,284,11070913,5565,0,1760191422,13141.274666649995,31393.443481470007,53289.32966712 2025-10-11,14:03:43.000,284,11071114,4965,0,1760191422,13141.26119402999,32778.78080384999,53289.39953832 2025-10-11,14:03:44.000,284,11071093,5605,0,1760191423,13141.26793034,29084.648981699997,53289.2528088 2025-10-11,14:03:45.000,284,11071037,5445,0,1760191424,13141.22751248,27237.6359391,53289.273770160005 2025-10-11,14:03:46.000,284,11071111,5245,0,1760191425,13141.22751248,27237.727577790007,53289.21088608 2025-10-11,14:03:47.000,284,11071086,5205,0,1760191426,13141.22077616999,28623.121293210002,53289.17595048001 2025-10-11,14:03:48.000,284,11071102,5285,0,1760191427,13141.18709462,32779.26014468999,53289.18992472 2025-10-11,14:03:49.000,284,11071102,5044,0,1760191428,13141.173621999995,35088.195627060006,53289.17595048001 2025-10-11,14:03:50.000,284,11071093,5725,0,1760191429,13141.16688569,34626.51285771,53289.168963359996 2025-10-11,14:03:51.000,284,11071054,5125,0,1760191430,13141.18035830999,28161.68524341,53289.224860320006 2025-10-11,14:03:53.000,284,11071084,5165,0,1760191432,13141.153413069995,33703.08387684,53289.168963359996 2025-10-11,14:03:53.000,284,11071129,5525,0,1760191432,13141.14667676,26776.376117549997,53289.154989120005 2025-10-11,14:03:54.000,284,11071106,5085,0,1760191433,13141.153413069995,28161.649997760003,53289.17595048001 2025-10-11,14:03:55.000,284,11071121,5645,0,1760191434,13141.13994044999,36011.934769650004,53289.16197624 2025-10-11,14:03:56.000,284,11071086,5005,0,1760191435,13141.13994044999,25852.75681017,53289.21088608 2025-10-11,14:03:57.000,284,11071058,5205,0,1760191436,13141.214039859995,29085.25520688,53289.168963359996 2025-10-11,14:03:58.000,284,11071111,5485,0,1760191437,13141.234248789995,31856.09903076,53289.17595048001 2025-10-11,14:03:59.000,284,11071058,5165,0,1760191438,13141.274666649995,27238.397245140004,53289.19691184001 2025-10-11,14:04:00.000,284,11071093,5525,0,1760191439,13141.30161188999,28623.699321869994,53289.19691184001 2025-10-11,14:04:01.000,284,11071077,5445,0,1760191440,13141.315084509995,31856.25411162,53289.12005352 2025-10-11,14:04:03.000,284,11071069,5725,0,1760191442,13141.335293439995,32779.95095943,53289.203898960004 2025-10-11,14:04:03.000,284,11071078,5085,0,1760191442,13141.274666649995,30009.226970760006,53289.21787320001 2025-10-11,14:04:04.000,284,11071074,4925,0,1760191443,13141.24098509999,27700.319684910006,53289.1829376 2025-10-11,14:04:05.000,284,11071099,5405,0,1760191444,13141.214039859995,29085.71340033,53289.203898960004 2025-10-11,14:04:06.000,284,11071075,5485,0,1760191445,13141.214039859995,31856.395094220003,53289.18992472 2025-10-11,14:04:07.000,284,11071076,4925,0,1760191446,13141.193830929995,31856.472634649996,53289.24582168001 2025-10-11,14:04:08.000,284,11071096,5165,0,1760191447,13141.12646783,29547.473710110004,53289.203898960004 2025-10-11,14:04:09.000,284,11071107,5565,0,1760191448,13141.153413069995,29547.396169679996,53289.26678304001 2025-10-11,14:04:10.000,284,11071107,5645,0,1760191449,13141.14667676,30470.944985759998,53289.23883456 2025-10-11,14:04:11.000,284,11071080,5245,0,1760191450,13141.13994044999,29547.396169679996,53289.28075728 2025-10-11,14:04:13.000,284,11070931,5965,0,1760191452,13141.072577349994,29085.706351200002,53289.273770160005 2025-10-11,14:04:14.000,284,11071082,5165,0,1760191453,13141.05910472999,29547.487808370002,53289.2877444 2025-10-11,14:04:15.000,284,11071103,5805,0,1760191454,13141.08604997,31856.43033987,53289.31569288001 2025-10-11,14:04:16.000,284,11071126,5085,0,1760191455,13141.092786279994,28162.206879029996,53289.32966712 2025-10-11,14:04:17.000,284,11071076,5005,0,1760191456,13141.07931365999,29547.621741840005,53289.30870576 2025-10-11,14:04:18.000,284,11071098,5085,0,1760191457,13141.14667676,30471.269245739997,53289.29473152001 2025-10-11,14:04:19.000,284,11071087,5485,0,1760191458,13141.16688569,25391.63797122,53289.30171864 2025-10-11,14:04:20.000,284,11071104,5245,0,1760191459,13141.18709462,30009.523034219994,53289.336654239996 2025-10-11,14:04:21.000,284,11071060,4925,0,1760191460,13141.18709462,28624.220957490004,53289.37857696 2025-10-11,14:04:22.000,284,11071048,5044,0,1760191461,13141.26119402999,28162.509991619998,53289.35062848 2025-10-11,14:04:24.000,284,11071045,5565,0,1760191463,13141.3083482,31395.029535719994,53289.38556408001 2025-10-11,14:04:24.000,284,11071061,5405,0,1760191463,13141.28813927,27700.770829229994,53289.4274868 2025-10-11,14:04:25.000,284,11071079,5325,0,1760191464,13141.335293439995,28162.615728570003,53289.371589840004 2025-10-11,14:04:26.000,284,11071088,5044,0,1760191465,13141.355502369996,32780.45144766,53289.48338376001 2025-10-11,14:04:27.000,284,11071073,5445,0,1760191466,13141.38918392,28624.43243139,53289.504345119996 2025-10-11,14:04:28.000,284,11071068,5285,0,1760191467,13141.436338089996,26315.567440319996,53289.504345119996 2025-10-11,14:04:29.000,284,11071044,5125,0,1760191468,13141.463283329991,28162.862448119995,53289.58120344001 2025-10-11,14:04:30.000,284,11071072,4765,0,1760191469,13141.530646430001,29548.361900489996,53289.54626784 2025-10-11,14:04:31.000,284,11071044,5165,0,1760191470,13141.564327979992,27239.539204200002,53289.5672292 2025-10-11,14:04:32.000,284,11071116,5125,0,1760191471,13141.665372629992,27239.525105940003,53289.64408752 2025-10-11,14:04:34.000,284,11071096,5205,0,1760191473,13141.699054179997,30472.143337860005,53289.68601024 2025-10-11,14:04:34.000,284,11071079,5605,0,1760191473,13141.752944660002,24468.86455944,53289.7419072 2025-10-11,14:04:35.000,284,11071103,5765,0,1760191474,13141.793362520002,27701.405250929995,53289.78382992 2025-10-11,14:04:36.000,284,11071101,5405,0,1760191475,13141.833780380002,34628.183501520005,53289.74889432001 2025-10-11,14:04:37.000,284,11071085,5525,0,1760191476,13141.948297649993,30933.938893290004,53289.825752640005 2025-10-11,14:04:38.000,284,11071093,5645,0,1760191477,13141.941561339998,27701.532135269998,53289.776842800005 2025-10-11,14:04:39.000,284,11071041,5405,0,1760191478,13141.995451819988,35090.21872737,53289.81876552001 2025-10-11,14:04:40.000,284,11071064,5085,0,1760191479,13142.002188129998,31857.72033066,53289.874662480004 2025-10-11,14:04:41.000,284,11071096,5325,0,1760191480,13142.035869679989,33243.13519347001,53289.95850792 2025-10-11,14:04:42.000,284,11071133,5405,0,1760191481,13142.083023849998,23545.63295421,53289.993443520005 2025-10-11,14:04:44.000,284,11071068,5205,0,1760191483,13142.163859569999,34628.648744100006,53290.042353360004 2025-10-11,14:04:44.000,284,11071072,5205,0,1760191483,13142.26490422,30472.650875220002,53290.10523744001 2025-10-11,14:04:45.000,284,11071046,5085,0,1760191484,13142.372685179995,26778.335775690008,53290.05632760001 2025-10-11,14:04:46.000,284,11071066,5125,0,1760191485,13142.44004827999,27701.919837420006,53290.23799272 2025-10-11,14:04:47.000,284,11071087,5525,0,1760191486,13142.52088399999,32319.79785129,53290.20305712001 2025-10-11,14:04:48.000,284,11071097,5405,0,1760191487,13142.60171971999,33705.17746845,53290.19607 2025-10-11,14:04:49.000,284,11071089,5605,0,1760191488,13142.662346509991,27240.173625900003,53290.27292832001 2025-10-11,14:04:50.000,284,11071098,4925,0,1760191489,13142.716236989996,27701.98327959,53290.328825280005 2025-10-11,14:04:51.000,284,11071036,5125,0,1760191490,13142.776863779996,35090.73331385999,53290.35677376 2025-10-11,14:04:52.000,284,11071070,5325,0,1760191491,13142.830754260001,30472.862349119998,53290.48254192 2025-10-11,14:04:54.000,284,11071048,5165,0,1760191493,13142.884644739992,30472.946938680005,53290.43363208 2025-10-11,14:04:54.000,284,11071048,5205,0,1760191493,13142.952007840002,30934.664953679996,53290.50350328 2025-10-11,14:04:55.000,284,11071078,4965,0,1760191494,13143.046316179993,28163.94096501,53290.545426000004 2025-10-11,14:04:56.000,284,11071087,5365,0,1760191495,13143.181042379998,28164.025554570006,53290.6502328 2025-10-11,14:04:57.000,284,11071089,5805,0,1760191496,13143.309032269994,25855.083023069994,53290.64324568 2025-10-11,14:04:58.000,284,11071071,5565,0,1760191497,13143.410076919994,28164.131291519996,53290.77600096001 2025-10-11,14:04:59.000,284,11071075,5485,0,1760191498,13143.51785787999,29549.60254737,53290.76202672 2025-10-11,14:05:00.000,284,11071090,5125,0,1760191499,13143.531330499995,27702.46262043,53290.82491080001 2025-10-11,14:05:01.000,284,11071066,5205,0,1760191500,13143.652584079995,31396.777719959995,53290.95766608 2025-10-11,14:05:02.000,284,11071056,4965,0,1760191501,13143.733419799995,30473.250051270006,53290.94369184001 2025-10-11,14:05:04.000,284,11071051,5805,0,1760191503,13143.834464449996,26778.956099129995,53290.950678960005 2025-10-11,14:05:04.000,284,11071100,5325,0,1760191503,13143.935509099996,30011.581380179996,53291.02753728 2025-10-11,14:05:05.000,284,11071120,5165,0,1760191504,13143.982663269991,32320.7635821,53291.13234408 2025-10-11,14:05:06.000,284,11071106,5005,0,1760191505,13144.023081129992,29550.21582168,53291.15330544 2025-10-11,14:05:07.000,284,11071067,5605,0,1760191506,13144.070235300002,34630.01627532,53291.25811224001 2025-10-11,14:05:08.000,284,11071117,5565,0,1760191507,13144.090444230002,27703.153435169996,53291.334970560005 2025-10-11,14:05:09.000,284,11071084,5165,0,1760191508,13144.211697810002,31859.433269250003,53291.36990616 2025-10-11,14:05:10.000,284,11071070,5125,0,1760191509,13144.326215079993,24008.8524339,53291.36990616 2025-10-11,14:05:11.000,284,11071106,5044,0,1760191510,13144.413787109988,24932.485839539993,53291.51663568 2025-10-11,14:05:12.000,284,11071035,5605,0,1760191511,13144.487886519993,29088.709280580006,53291.56554552001 2025-10-11,14:05:14.000,284,11071073,5565,0,1760191513,13144.770811539995,26779.794945600006,53291.69131368001 2025-10-11,14:05:15.000,284,11071057,5605,0,1760191514,13144.87859249999,29550.829095990004,53291.6983008 2025-10-11,14:05:16.000,284,11071099,5445,0,1760191515,13144.88532881,32783.397983999996,53291.78214624001 2025-10-11,14:05:17.000,284,11071079,5485,0,1760191516,13145.00658239,29550.899587289998,53291.8729788 2025-10-11,14:05:18.000,284,11070974,5125,0,1760191517,13145.073945489996,33707.179421370005,53291.92887576001 2025-10-11,14:05:19.000,284,11071072,5005,0,1760191518,13145.188462760001,32321.912590289998,53292.054643920004 2025-10-11,14:05:20.000,284,11071074,5245,0,1760191519,13145.370343130002,22624.12838583,53292.13848936 2025-10-11,14:05:21.000,284,11071034,5125,0,1760191520,13145.505069329993,32322.0324255,53292.20836056 2025-10-11,14:05:22.000,284,11071092,5085,0,1760191521,13145.639795529998,29551.407124649995,53292.20137344 2025-10-11,14:05:23.000,284,11070914,5125,0,1760191522,13145.801466969999,28627.844210309995,53292.341115840005 2025-10-11,14:05:25.000,284,11071094,4925,0,1760191524,13145.868830069994,31398.688034189996,53292.45290976001 2025-10-11,14:05:25.000,284,11071168,4845,0,1760191524,13145.949665789994,31398.78672201,53292.55072944001 2025-10-11,14:05:26.000,284,11071060,5205,0,1760191525,13146.050710439995,28166.133244440003,53292.62060064001 2025-10-11,14:05:27.000,284,11071105,5405,0,1760191526,13146.131546159995,28628.006340299995,53292.69745896001 2025-10-11,14:05:28.000,284,11071085,5445,0,1760191527,13146.20564557,24471.853390560005,53292.7813044 2025-10-11,14:05:29.000,284,11071115,5645,0,1760191528,13146.353844389996,29090.020418760003,53292.90707256001 2025-10-11,14:05:30.000,284,11071080,4925,0,1760191529,13146.414471179996,32322.772584150007,53292.93502104001 2025-10-11,14:05:31.000,284,11071106,5005,0,1760191530,13146.535724759997,31861.20965001,53293.00489224001 2025-10-11,14:05:32.000,284,11071119,5405,0,1760191531,13146.535724759997,33708.5258052,53293.12367328001 2025-10-11,14:05:33.000,284,11071093,5405,0,1760191532,13146.569406310002,30937.724276099994,53293.20751872 2025-10-11,14:05:35.000,284,11071082,5365,0,1760191534,13146.515515829997,27705.091945919994,53293.2354672 2025-10-11,14:05:35.000,284,11071065,5645,0,1760191534,13146.582878929992,31861.435222169996,53293.40315808 2025-10-11,14:05:36.000,284,11071103,5525,0,1760191535,13146.589615240002,27705.19768287,53293.4800164 2025-10-11,14:05:37.000,284,11071091,5605,0,1760191536,13146.576142619997,32323.392907589994,53293.52193912 2025-10-11,14:05:38.000,284,11071096,5005,0,1760191537,13146.609824170002,31861.639646940006,53293.64072016 2025-10-11,14:05:39.000,284,11071105,5405,0,1760191538,13146.609824170002,26319.98724483,53293.70360424001 2025-10-11,14:05:40.000,284,11071138,5005,0,1760191539,13146.616560479997,31399.879337160004,53293.731552720004 2025-10-11,14:05:41.000,284,11071125,5605,0,1760191540,13146.677187269997,30938.1472239,53293.82238528001 2025-10-11,14:05:42.000,284,11071109,5725,0,1760191541,13146.764759299993,27243.669994380005,53293.89225648001 2025-10-11,14:05:43.000,284,11071085,5525,0,1760191542,13146.818649779998,31399.9357302,53293.97610192 2025-10-11,14:05:45.000,284,11071111,5605,0,1760191544,13146.791704539988,30938.175420419997,53294.0040504 2025-10-11,14:05:45.000,284,11071147,5565,0,1760191544,13146.852331329988,28167.345694799995,53294.05994736001 2025-10-11,14:05:46.000,284,11071099,5405,0,1760191545,13146.906221809993,27243.662945250006,53294.10885720001 2025-10-11,14:05:47.000,284,11071079,5445,0,1760191546,13146.899485499998,30014.534965650004,53294.15077992 2025-10-11,14:05:48.000,284,11071049,5445,0,1760191547,13146.865803949993,25396.367937450006,53294.234625360004 2025-10-11,14:05:49.000,284,11071148,5285,0,1760191548,13146.933167049989,30937.98509391,53294.26956096 2025-10-11,14:05:50.000,284,11071135,5485,0,1760191549,13147.000530149999,34170.525785399994,53294.36738064 2025-10-11,14:05:51.000,284,11071094,5285,0,1760191550,13147.067893249994,31861.505713470004,53294.40930336 2025-10-11,14:05:52.000,284,11071112,5005,0,1760191551,13147.040948009999,28628.873383290003,53294.46520032001 2025-10-11,14:05:53.000,284,11071056,5125,0,1760191552,13147.05442062999,29552.401051980007,53294.57699424 2025-10-11,14:05:55.000,284,11071080,5245,0,1760191554,13147.067893249994,28167.014385689996,53294.63289120001 2025-10-11,14:05:55.000,284,11071115,5525,0,1760191554,13147.07462955999,28167.035533079994,53294.7027624 2025-10-11,14:05:56.000,284,11071128,5205,0,1760191555,13147.081365869999,32323.33651455,53294.67481392 2025-10-11,14:05:57.000,284,11071118,4925,0,1760191556,13147.081365869999,33708.69498432,53294.7726336 2025-10-11,14:05:58.000,284,11071074,5325,0,1760191557,13147.15546527999,30014.147263499995,53294.8425048 2025-10-11,14:05:59.000,284,11071097,5605,0,1760191558,13147.19588313999,29090.506808730002,53294.856479040005 2025-10-11,14:06:00.000,284,11071106,4925,0,1760191559,13147.26324624,31399.59737196,53294.954298720004 2025-10-11,14:06:01.000,284,11071062,5085,0,1760191560,13147.35755457999,32323.237826729994,53295.01019568 2025-10-11,14:06:02.000,284,11071133,5565,0,1760191561,13147.36429089,27705.113093310007,53295.04513128001 2025-10-11,14:06:03.000,284,11071098,4925,0,1760191562,13147.42491768,30937.710177839996,53295.12897672 2025-10-11,14:06:05.000,284,11071060,5085,0,1760191564,13147.566380190001,32784.82190826,53295.23378352001 2025-10-11,14:06:05.000,284,11071070,5165,0,1760191564,13147.627006980001,29090.394022649998,53295.23378352001 2025-10-11,14:06:06.000,284,11071076,4805,0,1760191565,13147.660688529992,32784.82895739,53295.28269336001 2025-10-11,14:06:07.000,284,11071078,4925,0,1760191566,13147.701106389992,33708.35662608,53295.37352592 2025-10-11,14:06:08.000,284,11071133,5565,0,1760191567,13147.707842700001,30013.879396560005,53295.359551680005 2025-10-11,14:06:09.000,284,11071066,5005,0,1760191568,13147.748260560002,31399.216718940006,53295.41544864 2025-10-11,14:06:10.000,284,11071096,5165,0,1760191569,13147.775205799997,31399.13917851,53295.45038424001 2025-10-11,14:06:11.000,284,11071093,5684,0,1760191570,13147.775205799997,24472.036667940003,53295.576152400005 2025-10-11,14:06:12.000,284,11071114,4965,0,1760191571,13147.795414729997,29090.013369630004,53295.59012664001 2025-10-11,14:06:13.000,284,11071108,5085,0,1760191572,13147.808887350002,23548.36096752,53295.576152400005 2025-10-11,14:06:15.000,284,11071128,5205,0,1760191574,13147.923404619993,23086.671149040005,53295.65999784 2025-10-11,14:06:16.000,284,11071127,5725,0,1760191575,13147.970558790003,29090.23189266,53295.743843280005 2025-10-11,14:06:17.000,284,11071114,5245,0,1760191576,13147.957086169998,24933.902714669995,53295.83467584001 2025-10-11,14:06:18.000,284,11071133,5565,0,1760191577,13147.997504029998,28628.309452889996,53295.8207016 2025-10-11,14:06:19.000,284,11071133,5525,0,1760191578,13148.078339749998,33246.27910545,53295.90454704001 2025-10-11,14:06:20.000,284,11071102,5165,0,1760191579,13148.199593329999,27704.584408559997,53295.90454704001 2025-10-11,14:06:21.000,284,11071075,5325,0,1760191580,13148.192857019989,30937.125100050005,53295.89755992 2025-10-11,14:06:22.000,284,11071072,5085,0,1760191581,13148.287165359994,27242.60557575,53296.00236672001 2025-10-11,14:06:23.000,284,11071039,5605,0,1760191582,13148.33431952999,31398.82196766,53296.03730232 2025-10-11,14:06:24.000,284,11071088,5085,0,1760191583,13148.43536417999,27704.429327699996,53296.09319928001 2025-10-11,14:06:26.000,284,11071070,5325,0,1760191585,13148.529672519995,30475.266102449998,53296.128134880004 2025-10-11,14:06:26.000,284,11071096,5165,0,1760191585,13148.529672519995,28628.140273769997,53296.246915920005 2025-10-11,14:06:27.000,284,11071059,5605,0,1760191586,13148.55661775999,29089.830092250006,53296.295825760004 2025-10-11,14:06:28.000,284,11071059,5645,0,1760191587,13148.549881449995,26319.02856315,53296.295825760004 2025-10-11,14:06:29.000,284,11071036,5125,0,1760191588,13148.60377193,29551.703188109997,53296.33774848001 2025-10-11,14:06:30.000,284,11071099,5485,0,1760191589,13148.67787133999,30937.075756139995,53296.43556816001 2025-10-11,14:06:31.000,284,11071062,4685,0,1760191590,13148.64418979,28166.196686609997,53296.44255528 2025-10-11,14:06:32.000,284,11071057,5684,0,1760191591,13148.62398086,29089.71730617,53296.50543936001 2025-10-11,14:06:33.000,284,11071106,5245,0,1760191592,13148.60377193,28166.02045836,53296.5194136 2025-10-11,14:06:34.000,284,11071104,5285,0,1760191593,13148.630717169995,30936.737397899997,53296.61723328 2025-10-11,14:06:36.000,284,11071083,5845,0,1760191595,13148.69808026999,28627.731424230005,53296.631207520004 2025-10-11,14:06:36.000,284,11071111,5565,0,1760191595,13148.711552889996,33707.48253396001,53296.749988560005 2025-10-11,14:06:37.000,284,11071092,5205,0,1760191596,13148.76544337,27704.020478160004,53296.79191128001 2025-10-11,14:06:38.000,284,11071037,5445,0,1760191597,13148.805861230001,31860.25801746,53296.82684688 2025-10-11,14:06:39.000,284,11070911,5565,0,1760191598,13148.853015399996,30936.638710080006,53296.9037052 2025-10-11,14:06:40.000,284,11071038,5044,0,1760191599,13148.940587429992,27704.119165979995,53296.88973096001 2025-10-11,14:06:41.000,284,11071071,5365,0,1760191600,13149.068577320002,25857.014484690008,53296.987550640006 2025-10-11,14:06:42.000,284,11071053,5605,0,1760191601,13149.108995180002,28627.844210309995,53297.06440896 2025-10-11,14:06:43.000,284,11071034,5085,0,1760191602,13149.189830900003,34631.235774810004,53297.07139608 2025-10-11,14:06:44.000,284,11071065,5725,0,1760191603,13149.257193999998,28166.034556619998,53297.07139608 2025-10-11,14:06:46.000,284,11071075,5684,0,1760191605,13149.338029719998,27242.45049489,53297.12729304001 2025-10-11,14:06:46.000,284,11071094,5245,0,1760191605,13149.391920199989,32784.032405699996,53297.17620288001 2025-10-11,14:06:47.000,284,11071071,5645,0,1760191606,13149.439074369999,31860.518835270006,53297.22511272001 2025-10-11,14:06:48.000,284,11071072,5285,0,1760191607,13149.486228539994,32784.081749610006,53297.30895816 2025-10-11,14:06:49.000,284,11071088,5285,0,1760191608,13149.54011902,33707.70810612,53297.28100968 2025-10-11,14:06:50.000,284,11071084,5085,0,1760191609,13149.55359163999,29089.611569219996,53297.322932400006 2025-10-11,14:06:51.000,284,11071074,5125,0,1760191610,13149.54011902,31860.391950930003,53297.41376496001 2025-10-11,14:06:52.000,284,11071080,5125,0,1760191611,13149.499701159999,28627.78781727,53297.490623280006 2025-10-11,14:06:53.000,284,11071035,5645,0,1760191612,13149.59400949999,31398.575248110006,53297.51158464001 2025-10-11,14:06:54.000,284,11071034,5165,0,1760191613,13149.67484521999,25856.965140779997,53297.56049448001 2025-10-11,14:06:56.000,284,11071080,5165,0,1760191615,13149.79609879999,30936.624611820007,53297.65132704001 2025-10-11,14:06:56.000,284,11071046,4965,0,1760191615,13149.87693451999,25394.929914930006,53297.74914672001 2025-10-11,14:06:57.000,284,11071097,5684,0,1760191616,13149.977979169991,27242.069841870005,53297.8120308 2025-10-11,14:06:58.000,284,11071118,5085,0,1760191617,13150.072287509996,30474.561189450003,53297.874914880005 2025-10-11,14:06:59.000,284,11071071,5725,0,1760191618,13150.119441679992,32321.687018130004,53297.83997928 2025-10-11,14:07:00.000,284,11071107,5565,0,1760191619,13150.126177990001,30474.44135424,53297.93081184 2025-10-11,14:07:01.000,284,11071085,5325,0,1760191620,13150.139650609992,29088.93485274,53297.95876032 2025-10-11,14:07:02.000,284,11071091,5605,0,1760191621,13150.166595850002,29550.70221165,53298.01465728001 2025-10-11,14:07:03.000,284,11071100,5044,0,1760191622,13150.180068469992,29550.652867740006,53298.02863152 2025-10-11,14:07:04.000,284,11071065,5725,0,1760191623,13150.186804780002,30474.145290779998,53298.07055424 2025-10-11,14:07:16.000,284,11070935,5725,0,1760191635,13150.671819099989,28164.815057130007,53298.3360648 2025-10-11,14:07:16.000,284,11071106,5285,0,1760191635,13150.658346479999,26779.322653890005,53298.3360648 2025-10-11,14:07:17.000,284,11071123,5684,0,1760191636,13150.631401239989,30011.828099730003,53298.29414208 2025-10-11,14:07:18.000,284,11071120,5125,0,1760191637,13150.651610169989,28164.533091930003,53298.426897360005 2025-10-11,14:07:19.000,284,11071070,5085,0,1760191638,13150.590983379989,28626.258156059994,53298.426897360005 2025-10-11,14:07:20.000,284,11071110,5325,0,1760191639,13150.516883969998,29088.011416709996,53298.43388448 2025-10-11,14:07:21.000,284,11071115,5765,0,1760191640,13150.429311939988,27702.420325650004,53298.41292312 2025-10-11,14:07:22.000,284,11071121,5485,0,1760191641,13150.395630389998,26316.892676760006,53298.48279432 2025-10-11,14:07:23.000,284,11071103,5445,0,1760191642,13150.335003599997,29549.412220860002,53298.48978144001 2025-10-11,14:07:24.000,284,11071102,5165,0,1760191643,13150.328267290002,29549.489761289995,53298.46882008001 2025-10-11,14:07:26.000,284,11071066,5365,0,1760191645,13150.267640500002,25393.287467639995,53298.496768560006 2025-10-11,14:07:26.000,284,11071141,5684,0,1760191645,13150.207013710002,30011.158432380005,53298.48978144001 2025-10-11,14:07:27.000,284,11071092,5205,0,1760191646,13150.146386920002,34167.142202999996,53298.426897360005 2025-10-11,14:07:28.000,284,11071105,5605,0,1760191647,13150.058814889991,34167.12810474,53298.48978144001 2025-10-11,14:07:29.000,284,11071080,5005,0,1760191648,13150.079023819992,26778.349873950006,53298.52471704 2025-10-11,14:07:30.000,284,11071090,5285,0,1760191649,13150.031869649996,29087.16552111,53298.43388448 2025-10-11,14:07:31.000,284,11071057,5805,0,1760191650,13149.998188099991,29548.855339589994,53298.5107428 2025-10-11,14:07:32.000,284,11071062,5365,0,1760191651,13149.98471548,27239.814120270006,53298.51772992001 2025-10-11,14:07:33.000,284,11071090,5205,0,1760191652,13149.991451789996,29548.6227183,53298.545678400005 2025-10-11,14:07:34.000,284,11071073,5645,0,1760191653,13149.96450655,32781.02947632001,53298.53170416 2025-10-11,14:07:36.000,284,11071106,5365,0,1760191655,13150.031869649996,26315.955142470004,53298.48279432 2025-10-11,14:07:36.000,284,11071109,5605,0,1760191655,13149.98471548,31395.60756438,53298.48978144001 2025-10-11,14:07:37.000,284,11071079,5525,0,1760191656,13149.937561309991,27701.313612240003,53298.475807200004 2025-10-11,14:07:38.000,284,11071100,5245,0,1760191657,13149.84325297,30010.24909461,53298.46882008001 2025-10-11,14:07:39.000,284,11071088,5005,0,1760191658,13149.83651665999,30471.960060480007,53298.44087160001 2025-10-11,14:07:40.000,284,11071068,5005,0,1760191659,13149.82304404,29086.643885490004,53298.30112920001 2025-10-11,14:07:41.000,284,11071157,5485,0,1760191660,13149.81630772999,32780.888493720005,53298.38497464 2025-10-11,14:07:42.000,284,11071084,4965,0,1760191661,13149.83651665999,27701.243120939995,53298.32209056001 2025-10-11,14:07:43.000,284,11071048,5325,0,1760191662,13149.77588986999,28624.791937019996,53298.329077680006 2025-10-11,14:07:44.000,284,11071058,5205,0,1760191663,13149.68158153,29548.368949619995,53298.35003904001 2025-10-11,14:07:46.000,284,11071089,5725,0,1760191665,13149.62095474,29548.347802229997,53298.308116320004 2025-10-11,14:07:46.000,284,11071132,5125,0,1760191665,13149.546855329994,30471.826127010005,53298.36401328 2025-10-11,14:07:47.000,284,11071055,5605,0,1760191666,13149.486228539994,29086.432411589994,53298.27318072001 2025-10-11,14:07:48.000,284,11071083,5605,0,1760191667,13149.452546989989,32780.61357765,53298.30112920001 2025-10-11,14:07:49.000,284,11071031,5445,0,1760191668,13149.452546989989,30471.607603979995,53298.329077680006 2025-10-11,14:07:50.000,284,11071104,5205,0,1760191669,13149.479492229999,30933.276275070006,53298.27318072001 2025-10-11,14:07:51.000,284,11071053,5605,0,1760191670,13149.47275591999,24929.912907089994,53298.30112920001 2025-10-11,14:07:52.000,284,11071087,5645,0,1760191671,13149.459283299999,30933.071850299995,53298.28016784001 2025-10-11,14:07:53.000,284,11071140,5005,0,1760191672,13149.378447579998,30471.163508790007,53298.28016784001 2025-10-11,14:07:54.000,284,11071090,4925,0,1760191673,13149.290875549988,28162.18573164,53298.28016784001 2025-10-11,14:07:56.000,284,11071059,5565,0,1760191675,13149.142676729993,32318.106060089995,53298.27318072001 2025-10-11,14:07:56.000,284,11071063,5605,0,1760191675,13149.075313629997,29547.34682577,53298.23125800001 2025-10-11,14:07:57.000,284,11071086,4885,0,1760191676,13148.920378499992,26314.770888629995,53298.161386800006 2025-10-11,14:07:58.000,284,11071105,5684,0,1760191677,13148.812597539996,26776.474805370002,53298.11946408 2025-10-11,14:07:59.000,284,11070955,5405,0,1760191678,13148.65766240999,26314.636955160007,53298.05658 2025-10-11,14:08:00.000,284,11071085,5565,0,1760191679,13148.55661775999,29547.114204480007,53298.06356712001 2025-10-11,14:08:01.000,284,11071071,5485,0,1760191680,13148.448836799995,29085.23405949,53297.95876032 2025-10-11,14:08:02.000,284,11071093,5445,0,1760191681,13148.368001079994,32779.42932381001,53297.97972168 2025-10-11,14:08:03.000,284,11071063,5605,0,1760191682,13148.25348380999,29546.959123620007,53297.90286336 2025-10-11,14:08:04.000,284,11071135,5725,0,1760191683,13148.206329639994,30008.677138619998,53297.8120308 2025-10-11,14:08:06.000,284,11071081,5684,0,1760191685,13148.112021299989,30470.2964658,53297.79106944 2025-10-11,14:08:06.000,284,11071137,5605,0,1760191685,13147.997504029998,31855.570346010005,53297.71421112 2025-10-11,14:08:07.000,284,11071093,5405,0,1760191686,13147.909932000002,34164.329600130004,53297.65132704001 2025-10-11,14:08:08.000,284,11071077,5565,0,1760191687,13147.849305210002,31855.30247907,53297.58145584001 2025-10-11,14:08:09.000,284,11071110,4925,0,1760191688,13147.728051630002,28161.03672345,53297.5674816 2025-10-11,14:08:10.000,284,11071101,5765,0,1760191689,13147.600061739991,30008.106159090006,53297.490623280006 2025-10-11,14:08:11.000,284,11071092,4765,0,1760191690,13147.47880815999,30008.049766049997,53297.38581648 2025-10-11,14:08:12.000,284,11071108,5285,0,1760191691,13147.431653989996,30007.965176490005,53297.357868 2025-10-11,14:08:13.000,284,11071073,5684,0,1760191692,13147.350818269995,29084.416360410003,53297.26703544001 2025-10-11,14:08:14.000,284,11071082,5044,0,1760191693,13147.25650992999,31393.274302349993,53297.21113848 2025-10-11,14:08:16.000,284,11071047,5845,0,1760191695,13147.128520039994,29084.395213020005,53297.085370320005 2025-10-11,14:08:16.000,284,11071014,5165,0,1760191695,13147.020739079999,30931.443501269998,53297.06440896 2025-10-11,14:08:17.000,284,11071020,5044,0,1760191696,13146.933167049989,31855.027562999996,53297.05043472 2025-10-11,14:08:18.000,284,11071016,4925,0,1760191697,13146.926430739994,26313.713519130004,53297.036460480005 2025-10-11,14:08:19.000,284,11071069,5605,0,1760191698,13146.838858709998,29084.324721719997,53296.98056352001 2025-10-11,14:08:20.000,284,11071080,5125,0,1760191699,13146.771495610003,30931.457599529997,53296.9037052 2025-10-11,14:08:21.000,284,11070989,5765,0,1760191700,13146.751286680003,30931.380059100004,53296.819859760006 2025-10-11,14:08:22.000,284,11071025,5445,0,1760191701,13146.710868820002,29084.268328680002,53296.75697568 2025-10-11,14:08:23.000,284,11071088,5205,0,1760191702,13146.623296789992,30931.302518669996,53296.69409160001 2025-10-11,14:08:24.000,284,11071036,4965,0,1760191703,13146.522252139992,28622.33883978,53296.631207520004 2025-10-11,14:08:26.000,284,11071071,5605,0,1760191705,13146.394262249996,29545.73962413,53296.62422040001 2025-10-11,14:08:26.000,284,11071073,5684,0,1760191705,13146.374053319996,28621.993432410003,53296.56832344 2025-10-11,14:08:27.000,284,11071050,5125,0,1760191706,13146.252799739996,30007.281410879994,53296.4495424 2025-10-11,14:08:28.000,284,11071031,5684,0,1760191707,13146.131546159995,30007.189772190002,53296.47749088001 2025-10-11,14:08:29.000,284,11071067,5565,0,1760191708,13146.03723781999,27236.35299744,53296.365696960005 2025-10-11,14:08:30.000,284,11071055,5565,0,1760191709,13145.99681995999,32315.737552410006,53296.3447356 2025-10-11,14:08:31.000,284,11071019,5485,0,1760191710,13145.909247929994,30006.802070039994,53296.267877280006 2025-10-11,14:08:32.000,284,11071033,5605,0,1760191711,13145.794730659989,27236.21906397,53296.23294168 2025-10-11,14:08:33.000,284,11071092,5245,0,1760191712,13145.673477079989,29083.133418750003,53296.22595456 2025-10-11,14:08:34.000,284,11071101,5605,0,1760191713,13145.585905049993,33700.75766394001,53296.21896744001 2025-10-11,14:08:36.000,284,11071068,5285,0,1760191715,13145.484860399993,34624.193693940004,53296.15608336 2025-10-11,14:08:36.000,284,11071083,5605,0,1760191715,13145.430969920002,26312.360086169996,53296.079225040005 2025-10-11,14:08:37.000,284,11071083,5725,0,1760191716,13145.377079439997,26774.0851503,53296.09319928001 2025-10-11,14:08:38.000,284,11071072,5085,0,1760191717,13145.269298480001,29082.84440442,53296.04428944 2025-10-11,14:08:39.000,284,11071078,5245,0,1760191718,13145.168253830001,32776.94803005,53295.96743112 2025-10-11,14:08:40.000,284,11071039,5085,0,1760191719,13145.033527629996,24465.050980109998,53295.95345688001 2025-10-11,14:08:41.000,284,11071066,5165,0,1760191720,13144.99984607999,30929.723513549994,53295.89755992 2025-10-11,14:08:42.000,284,11071088,5165,0,1760191721,13144.91901035999,32314.891656809996,53295.84865008 2025-10-11,14:08:43.000,284,11071069,5405,0,1760191722,13144.851647259995,36008.840201579995,53295.8207016 2025-10-11,14:08:44.000,284,11071095,5245,0,1760191723,13144.85838356999,31391.10317031,53295.813714480006 2025-10-11,14:08:46.000,284,11071074,4925,0,1760191725,13144.76407523,29544.00553815,53295.73685616001 2025-10-11,14:08:46.000,284,11071080,5125,0,1760191725,13144.71692105999,31852.715448360002,53295.70192056 2025-10-11,14:08:47.000,284,11071118,5445,0,1760191726,13144.67650319999,29543.737671209994,53295.611088 2025-10-11,14:08:48.000,284,11071053,5645,0,1760191727,13144.649557959994,31852.454630549997,53295.63903648001 2025-10-11,14:08:49.000,284,11071047,5485,0,1760191728,13144.602403789999,25849.528308630004,53295.58313952 2025-10-11,14:08:50.000,284,11071075,5485,0,1760191729,13144.575458549989,30005.378145780007,53295.597113760006 2025-10-11,14:08:51.000,284,11071073,5605,0,1760191730,13144.454204969988,29543.50504992,53295.53422968 2025-10-11,14:08:52.000,284,11070917,5565,0,1760191731,13144.346424009993,26772.957289500002,53295.53422968 2025-10-11,14:08:53.000,284,11071093,5405,0,1760191732,13144.285797219993,31852.24315665,53295.48531984 2025-10-11,14:08:54.000,284,11071104,5205,0,1760191733,13144.211697810002,27696.351024720003,53295.47134560001 2025-10-11,14:08:56.000,284,11071033,5684,0,1760191735,13144.083707919992,33699.22800273,53295.42243576001 2025-10-11,14:08:56.000,284,11071071,5605,0,1760191735,13144.050026370001,29081.695396230003,53295.42243576001 2025-10-11,14:08:57.000,284,11071079,5605,0,1760191736,13143.962454339991,27696.336926460004,53295.3665388 2025-10-11,14:08:58.000,284,11071120,5125,0,1760191737,13143.901827549991,34160.97421425,53295.38750016 2025-10-11,14:08:59.000,284,11071086,5245,0,1760191738,13143.84793707,28158.16067841,53295.289680480004 2025-10-11,14:09:00.000,284,11071090,5285,0,1760191739,13143.814255519996,30005.15257362,53295.310641840006 2025-10-11,14:09:01.000,284,11071025,5245,0,1760191740,13143.814255519996,31852.172665349994,53295.34557744 2025-10-11,14:09:02.000,284,11071090,5005,0,1760191741,13143.80751921,28158.069039719994,53295.310641840006 2025-10-11,14:09:03.000,284,11071094,5125,0,1760191742,13143.69973824999,26772.844503419998,53295.23378352001 2025-10-11,14:09:04.000,284,11071116,5165,0,1760191743,13143.57848466999,28619.857546019994,53295.26871912 2025-10-11,14:09:06.000,284,11070902,5365,0,1760191745,13143.45723108999,29543.533246439998,53295.19884792 2025-10-11,14:09:06.000,284,11070917,5405,0,1760191745,13143.329241199994,24925.916050379994,53295.12897672 2025-10-11,14:09:07.000,284,11071101,5645,0,1760191746,13143.248405479993,28619.94918471,53295.11500248001 2025-10-11,14:09:08.000,284,11071116,5285,0,1760191747,13143.201251309998,30005.328801869997,53295.13596384001 2025-10-11,14:09:09.000,284,11071099,5684,0,1760191748,13143.167569759993,26311.274520150007,53295.08006688 2025-10-11,14:09:10.000,284,11071096,5445,0,1760191749,13143.073261420002,29081.87867361,53295.03814416 2025-10-11,14:09:11.000,284,11071113,5485,0,1760191750,13143.059788799997,27696.809218170005,53295.03115704 2025-10-11,14:09:12.000,284,11071097,5684,0,1760191751,13143.026107249992,28620.10426557,53294.9822472 2025-10-11,14:09:13.000,284,11071097,5725,0,1760191752,13142.978953079997,30928.948109250006,53295.00320856 2025-10-11,14:09:14.000,284,11071061,5565,0,1760191753,13143.019370939997,32314.18674381,53294.96128584 2025-10-11,14:09:16.000,284,11071136,5445,0,1760191755,13142.978953079997,31852.327746209994,53294.975260080006 2025-10-11,14:09:16.000,284,11071057,5525,0,1760191755,13142.945271529992,30928.919912729994,53294.87744040001 2025-10-11,14:09:17.000,284,11071029,5684,0,1760191756,13142.931798910002,27234.830385359994,53294.87045328 2025-10-11,14:09:18.000,284,11071104,5165,0,1760191757,13142.871172120002,31390.694320769995,53294.905388880004 2025-10-11,14:09:19.000,284,11071076,5005,0,1760191758,13142.756654849996,28620.217051650005,53294.89840176001 2025-10-11,14:09:20.000,284,11071119,5605,0,1760191759,13142.682555439991,29543.82226077,53294.83551768 2025-10-11,14:09:21.000,284,11071110,4885,0,1760191760,13142.5882471,28158.63297012,53294.84949192001 2025-10-11,14:09:22.000,284,11071129,5645,0,1760191761,13142.52088399999,26773.330893389997,53294.79359496 2025-10-11,14:09:23.000,284,11071065,5645,0,1760191762,13142.514147689995,33699.68619618,53294.786607840004 2025-10-11,14:09:24.000,284,11071083,5405,0,1760191763,13142.50067506999,30005.568472290004,53294.77962072001 2025-10-11,14:09:26.000,284,11071078,5245,0,1760191765,13142.473729829995,25849.704536880003,53294.737698000004 2025-10-11,14:09:26.000,284,11071032,5245,0,1760191765,13142.44678459,27696.830365560003,53294.65385256 2025-10-11,14:09:27.000,284,11071085,5925,0,1760191766,13142.493938759995,30005.737651410003,53294.65385256 2025-10-11,14:09:28.000,284,11071086,5245,0,1760191767,13142.46025720999,33699.86947356,53294.68180104001 2025-10-11,14:09:29.000,284,11071066,5245,0,1760191768,13142.44678459,36470.54411832,53294.67481392 2025-10-11,14:09:30.000,284,11071072,5085,0,1760191769,13142.35921255999,28620.611802929998,53294.70974952001 2025-10-11,14:09:31.000,284,11071059,5605,0,1760191770,13142.32553101,24926.437686000005,53294.65385256 2025-10-11,14:09:32.000,284,11071079,5605,0,1760191771,13142.34573994,31852.785939659996,53294.63289120001 2025-10-11,14:09:33.000,284,11071031,5765,0,1760191772,13142.332267319995,33237.96113205,53294.63289120001 2025-10-11,14:09:34.000,284,11071100,4925,0,1760191773,13142.36594887,26773.274500350002,53294.57699424 2025-10-11,14:09:36.000,284,11071076,5205,0,1760191775,13142.44678459,32776.080987060006,53294.5979556 2025-10-11,14:09:36.000,284,11071014,5165,0,1760191775,13142.48046613999,25849.535357760004,53294.618916960004 2025-10-11,14:09:37.000,284,11071031,5445,0,1760191776,13142.493938759995,29081.87162448,53294.61192984001 2025-10-11,14:09:38.000,284,11071031,5605,0,1760191777,13142.46699352,28158.34395579,53294.57699424 2025-10-11,14:09:39.000,284,11070944,5125,0,1760191778,13142.44004827999,32775.96115185,53294.62590408 2025-10-11,14:09:40.000,284,11071002,5044,0,1760191779,13142.41983934999,30928.8423723,53294.639878320006 2025-10-11,14:09:41.000,284,11071052,4885,0,1760191780,13142.352476249995,28620.005577749995,53294.64686544 2025-10-11,14:09:42.000,284,11071048,5044,0,1760191781,13142.33900362999,29081.624904929995,53294.5979556 2025-10-11,14:09:43.000,284,11070985,5525,0,1760191782,13142.291849459994,28619.78000559,53294.60494272 2025-10-11,14:09:44.000,284,11071024,5085,0,1760191783,13142.26490422,24463.838529750006,53294.5979556 2025-10-11,14:09:46.000,284,11071027,5565,0,1760191785,13142.21775004999,34160.7274947,53294.54205864001 2025-10-11,14:09:46.000,284,11070998,4925,0,1760191785,13142.170595879994,32313.658059060006,53294.55603288 2025-10-11,14:09:47.000,284,11071020,5205,0,1760191786,13142.136914329989,30004.786018860003,53294.570007120004 2025-10-11,14:09:48.000,284,11071072,5245,0,1760191787,13142.042605989998,33698.854398840005,53294.570007120004 2025-10-11,14:09:49.000,284,11071048,5245,0,1760191788,13142.035869679989,31851.735619290004,53294.521097280005 2025-10-11,14:09:50.000,284,11071035,5445,0,1760191789,13142.042605989998,30004.532250179996,53294.48616168 2025-10-11,14:09:51.000,284,11070993,5405,0,1760191790,13142.008924439993,30004.539299309996,53294.451226080004 2025-10-11,14:09:52.000,284,11071004,5044,0,1760191791,13141.955033959988,28619.230173450007,53294.4582132 2025-10-11,14:09:53.000,284,11071031,5485,0,1760191792,13141.995451819988,29080.983434099995,53294.4582132 2025-10-11,14:09:54.000,284,11071151,5645,0,1760191793,13142.029133369993,27233.843507159996,53294.402316240004 2025-10-11,14:09:56.000,284,11071073,5565,0,1760191795,13142.002188129998,30927.72156063,53294.39532912001 2025-10-11,14:09:56.000,284,11071062,4925,0,1760191795,13141.928088719993,27695.385293910003,53294.39532912001 2025-10-11,14:09:57.000,284,11071048,5165,0,1760191796,13141.887670859993,30465.989447369997,53294.39532912001 2025-10-11,14:09:58.000,284,11070858,5085,0,1760191797,13141.867461929993,28157.22314412,53294.31148368 2025-10-11,14:09:59.000,284,11071062,5125,0,1760191798,13141.786626209992,30466.045840410006,53294.304496560006 2025-10-11,14:10:00.000,284,11071028,5044,0,1760191799,13141.773153590002,28618.856569559997,53294.43725184 2025-10-11,14:10:01.000,284,11071029,5445,0,1760191800,13141.773153590002,35083.240088670005,53294.34641928001 2025-10-11,14:10:02.000,284,11071058,5285,0,1760191801,13141.773153590002,30003.897828479996,53294.3184708 2025-10-11,14:10:03.000,284,11071025,5765,0,1760191802,13141.766417279992,27233.265478500005,53294.33244504 2025-10-11,14:10:04.000,284,11071022,5165,0,1760191803,13141.719263109997,24924.541470030003,53294.26257384 2025-10-11,14:10:06.000,284,11071032,5125,0,1760191805,13141.584536909992,28618.65919392,53294.31148368 2025-10-11,14:10:06.000,284,11071056,5165,0,1760191805,13141.483492259991,27695.11742697,53294.34641928001 2025-10-11,14:10:07.000,284,11071067,5485,0,1760191806,13141.38244760999,27233.3359698,53294.27654808001 2025-10-11,14:10:08.000,284,11071043,5565,0,1760191807,13141.34876606,29080.243275450004,53294.24859960001 2025-10-11,14:10:09.000,284,11071000,5044,0,1760191808,13141.315084509995,25847.942254380003,53294.26257384 2025-10-11,14:10:10.000,284,11071055,5605,0,1760191809,13141.28140295999,34159.48684781999,53294.17174128 2025-10-11,14:10:11.000,284,11071014,5085,0,1760191810,13141.254457719995,28618.33493394,53294.255586720006 2025-10-11,14:10:12.000,284,11071009,5605,0,1760191811,13141.20730355,28618.222147859997,53294.22065112 2025-10-11,14:10:13.000,284,11071011,5605,0,1760191812,13141.193830929995,32312.304626099998,53294.22763824001 2025-10-11,14:10:14.000,284,11071066,5005,0,1760191813,13141.16688569,29541.785062199997,53294.22065112 2025-10-11,14:10:16.000,284,11071085,5525,0,1760191815,13141.16688569,27694.814314379997,53294.20667688001 2025-10-11,14:10:16.000,284,11071059,5485,0,1760191815,13141.05910472999,30465.235190460007,53294.15776704001 2025-10-11,14:10:17.000,284,11071059,5525,0,1760191816,13141.011950559994,31388.664171330005,53294.16475416 2025-10-11,14:10:18.000,284,11071102,5005,0,1760191817,13140.991741629994,28156.306757219994,53294.17174128 2025-10-11,14:10:19.000,284,11071065,5725,0,1760191818,13140.985005319999,24923.94229398,53294.1437928 2025-10-11,14:10:20.000,284,11071081,5684,0,1760191819,13140.951323769994,25847.357176589998,53294.19968976 2025-10-11,14:10:21.000,284,11071037,5605,0,1760191820,13140.951323769994,27694.433661360003,53294.15776704001 2025-10-11,14:10:22.000,284,11071085,5525,0,1760191821,13140.937851149989,25847.49815919,53294.136805680006 2025-10-11,14:10:23.000,284,11071144,5205,0,1760191822,13140.917642219989,25847.48406093,53294.213664 2025-10-11,14:10:24.000,284,11071097,5325,0,1760191823,13140.883960669998,27232.779088530006,53294.19270264 2025-10-11,14:10:26.000,284,11071079,5645,0,1760191825,13140.782916019998,25847.49815919,53294.185715520005 2025-10-11,14:10:26.000,284,11071054,5205,0,1760191825,13140.749234469993,28156.222167660002,53294.22763824001 2025-10-11,14:10:27.000,284,11070924,5125,0,1760191826,13140.708816609993,31850.17776156,53294.24161248 2025-10-11,14:10:28.000,284,11071073,5565,0,1760191827,13140.742498159998,33697.1767059,53294.19968976 2025-10-11,14:10:29.000,284,11071087,5565,0,1760191828,13140.729025539993,31850.290547640005,53294.15776704001 2025-10-11,14:10:30.000,284,11071092,5165,0,1760191829,13140.729025539993,26309.343058529994,53294.234625360004 2025-10-11,14:10:31.000,284,11071042,5205,0,1760191830,13140.755970779988,27694.694479169993,53294.16475416 2025-10-11,14:10:32.000,284,11071061,5645,0,1760191831,13140.803124949998,34159.26832479,53294.17872840001 2025-10-11,14:10:33.000,284,11071091,5605,0,1760191832,13140.776179709988,33235.797049140005,53294.16475416 2025-10-11,14:10:34.000,284,11071073,5565,0,1760191833,13140.803124949998,29541.658177859994,53294.185715520005 2025-10-11,14:10:36.000,284,11071062,5245,0,1760191835,13140.708816609993,30926.854517640008,53294.22763824001 2025-10-11,14:10:36.000,284,11071012,5044,0,1760191835,13140.762707089998,23538.781199849996,53294.16475416 2025-10-11,14:10:37.000,284,11071099,5405,0,1760191836,13140.695343990003,33697.402278060006,53294.17174128 2025-10-11,14:10:38.000,284,11071097,5565,0,1760191837,13140.648189819993,34620.986339790004,53294.20667688001 2025-10-11,14:10:39.000,284,11071069,5645,0,1760191838,13140.614508270002,27232.948267650005,53294.136805680006 2025-10-11,14:10:40.000,284,11071067,5565,0,1760191839,13140.513463620002,30003.54537198,53294.115844320004 2025-10-11,14:10:41.000,284,11071139,5725,0,1760191840,13140.520199929997,33235.916884349994,53294.10885720001 2025-10-11,14:10:42.000,284,11071089,5405,0,1760191841,13140.506727309992,29541.876700890003,53294.17872840001 2025-10-11,14:10:43.000,284,11071057,5605,0,1760191842,13140.419155279997,27233.223183719994,53294.136805680006 2025-10-11,14:10:44.000,284,11071074,5165,0,1760191843,13140.446100519992,27695.068083060003,53294.17872840001 2025-10-11,14:10:46.000,284,11070909,5805,0,1760191845,13140.392210040001,31389.242199989996,53294.17872840001 2025-10-11,14:10:46.000,284,11071070,5245,0,1760191845,13140.432627900002,30004.03176195,53294.15776704001 2025-10-11,14:10:47.000,284,11071059,5925,0,1760191846,13140.392210040001,28618.800176520002,53294.1437928 2025-10-11,14:10:48.000,284,11071087,5565,0,1760191847,13140.378737419996,30927.524184990005,53294.09488296 2025-10-11,14:10:49.000,284,11071109,5725,0,1760191848,13140.372001110001,32312.76281955,53294.12283144 2025-10-11,14:10:50.000,284,11071100,5005,0,1760191849,13140.398946349997,34159.74766563,53294.20667688001 2025-10-11,14:10:51.000,284,11071051,5605,0,1760191850,13140.412418970001,30927.538283250004,53294.12981856001 2025-10-11,14:10:52.000,284,11071131,5565,0,1760191851,13140.425891589992,32774.62181714999,53294.17174128 2025-10-11,14:10:53.000,284,11071105,5525,0,1760191852,13140.439364209997,32313.023637360006,53294.19270264 2025-10-11,14:10:54.000,284,11071041,5605,0,1760191853,13140.506727309992,31389.714491699997,53294.115844320004 2025-10-11,14:10:56.000,284,11071120,5044,0,1760191855,13140.432627900002,33698.649974069995,53294.17174128 2025-10-11,14:10:56.000,284,11071071,5684,0,1760191855,13140.392210040001,29542.85652996,53294.17174128 2025-10-11,14:10:57.000,284,11071074,5085,0,1760191856,13140.372001110001,30004.680281909998,53294.22065112 2025-10-11,14:10:58.000,284,11071037,5245,0,1760191857,13140.432627900002,29542.927021259995,53294.19968976 2025-10-11,14:10:59.000,284,11071116,5044,0,1760191858,13140.459573139997,30004.708478429995,53294.20667688001 2025-10-11,14:11:00.000,284,11071102,5005,0,1760191859,13140.398946349997,30004.750773210006,53294.26257384 2025-10-11,14:11:01.000,284,11071078,5205,0,1760191860,13140.345055869991,27696.019715610004,53294.22065112 2025-10-11,14:11:02.000,284,11071084,5044,0,1760191861,13140.311374320001,29543.138495160005,53294.26956096 2025-10-11,14:11:03.000,284,11071056,5085,0,1760191862,13140.284429079991,34622.516000999996,53294.24859960001 2025-10-11,14:11:04.000,284,11071138,5365,0,1760191863,13140.264220149991,29081.328841470007,53294.27654808001 2025-10-11,14:11:06.000,284,11071062,5085,0,1760191865,13140.16991181,36469.5995349,53294.283535200004 2025-10-11,14:11:06.000,284,11071122,5205,0,1760191865,13140.18338442999,32313.791992529994,53294.29052232 2025-10-11,14:11:07.000,284,11071044,5165,0,1760191866,13140.156439189996,28619.899840800004,53294.22763824001 2025-10-11,14:11:08.000,284,11071033,5565,0,1760191867,13140.14970288,26772.80220864,53294.283535200004 2025-10-11,14:11:09.000,284,11071079,5405,0,1760191868,13140.19012074,27234.548420160005,53294.26956096 2025-10-11,14:11:10.000,284,11071045,5525,0,1760191869,13140.237274909996,30005.159622749998,53294.3184708 2025-10-11,14:11:11.000,284,11070898,5285,0,1760191870,13140.257483839996,30467.08206252,53294.36039352 2025-10-11,14:11:12.000,284,11071112,5005,0,1760191871,13140.264220149991,27696.71757948,53294.36039352 2025-10-11,14:11:13.000,284,11071104,5125,0,1760191872,13140.21032967,29082.125393160008,53294.388342 2025-10-11,14:11:14.000,284,11071081,5645,0,1760191873,13140.16991181,24926.247359490008,53294.388342 2025-10-11,14:11:16.000,284,11071094,5125,0,1760191875,13140.176648119996,26773.274500350002,53294.423277600006 2025-10-11,14:11:16.000,284,11071048,5245,0,1760191875,13140.176648119996,26773.323844259998,53294.423277600006 2025-10-11,14:11:17.000,284,11071102,5005,0,1760191876,13140.217065979996,26773.323844259998,53294.4582132 2025-10-11,14:11:18.000,284,11071086,4925,0,1760191877,13140.345055869991,30929.201877929998,53294.49314880001 2025-10-11,14:11:19.000,284,11071097,5485,0,1760191878,13140.425891589992,33238.09506552,53294.46520032001 2025-10-11,14:11:20.000,284,11071020,5205,0,1760191879,13140.486518379992,32314.69428117,53294.5280844 2025-10-11,14:11:21.000,284,11071084,5205,0,1760191880,13140.614508270002,31391.237103780004,53294.47917456 2025-10-11,14:11:22.000,284,11071090,5005,0,1760191881,13140.621244579997,27697.070035979996,53294.570007120004 2025-10-11,14:11:23.000,284,11071090,4925,0,1760191882,13140.601035649997,30467.779926389994,53294.54205864001 2025-10-11,14:11:24.000,284,11071080,5245,0,1760191883,13140.574090410002,25850.21207424,53294.56302000001 2025-10-11,14:11:26.000,284,11071076,4925,0,1760191885,13140.493254690002,27697.260362490008,53294.63289120001 2025-10-11,14:11:26.000,284,11071083,5805,0,1760191885,13140.439364209997,25850.162730330005,53294.7027624 2025-10-11,14:11:27.000,284,11071051,5485,0,1760191886,13140.412418970001,27235.352020980004,53294.68180104001 2025-10-11,14:11:28.000,284,11071050,4925,0,1760191887,13140.385473729992,24464.783113170008,53294.69577528 2025-10-11,14:11:29.000,284,11071022,4965,0,1760191888,13140.351792180001,24003.015754260006,53294.70974952001 2025-10-11,14:11:30.000,284,11071015,5565,0,1760191889,13140.27095646,28620.675245100007,53294.688788160005 2025-10-11,14:11:31.000,284,11071070,5005,0,1760191890,13140.14296656999,29082.470800530005,53294.76564648 2025-10-11,14:11:32.000,284,11071081,5405,0,1760191891,13140.00824037,32776.355903129996,53294.807569200006 2025-10-11,14:11:33.000,284,11071063,5525,0,1760191892,13139.92066833999,30005.63191446,53294.73071088001 2025-10-11,14:11:34.000,284,11071043,5645,0,1760191893,13139.812887379994,31390.891696410006,53294.77962072001 2025-10-11,14:11:36.000,284,11071090,5365,0,1760191895,13139.77920582999,24926.134573410003,53294.77962072001 2025-10-11,14:11:36.000,284,11070887,5725,0,1760191895,13139.79941475999,30005.30060535,53294.807569200006 2025-10-11,14:11:37.000,284,11070887,5725,0,1760191896,13139.792678449994,31852.24315665,53294.88442752 2025-10-11,14:11:38.000,284,11071097,5565,0,1760191897,13139.792678449994,31852.172665349994,53294.87744040001 2025-10-11,14:11:39.000,284,11071079,5485,0,1760191898,13139.752260589994,28158.01969581,53294.86346616 2025-10-11,14:11:40.000,284,11071086,4925,0,1760191899,13139.745524279999,26772.65417691,53294.86346616 2025-10-11,14:11:41.000,284,11071081,5405,0,1760191900,13139.725315349999,30004.891755810007,53294.93333736 2025-10-11,14:11:42.000,284,11071106,5005,0,1760191901,13139.624270699998,32313.55232211,53294.96128584 2025-10-11,14:11:43.000,284,11071098,5245,0,1760191902,13139.570380219993,30004.65913452,53294.93333736 2025-10-11,14:11:44.000,284,11071083,5725,0,1760191903,13139.577116529988,30466.391247780004,53294.905388880004 2025-10-11,14:11:46.000,284,11071051,5525,0,1760191905,13139.516489739988,35083.86041211001,53295.01019568 2025-10-11,14:11:46.000,284,11071086,5044,0,1760191905,13139.489544499993,29542.7014491,53295.0521184 2025-10-11,14:11:47.000,284,11071066,4965,0,1760191906,13139.476071880003,30004.356021929998,53295.073079760004 2025-10-11,14:11:48.000,284,11071061,5085,0,1760191907,13139.496280810003,30927.777953669996,53295.0521184 2025-10-11,14:11:49.000,284,11071063,5565,0,1760191908,13139.489544499993,35083.42336605,53295.04513128001 2025-10-11,14:11:50.000,284,11071044,5325,0,1760191909,13139.503017119998,30927.531234120004,53295.03814416 2025-10-11,14:11:51.000,284,11071064,5365,0,1760191910,13139.516489739988,35083.14844998,53295.08006688 2025-10-11,14:11:52.000,284,11071051,5765,0,1760191911,13139.503017119998,29080.208029800007,53295.0521184 2025-10-11,14:11:53.000,284,11071066,5085,0,1760191912,13139.503017119998,29541.862602630004,53295.05910552 2025-10-11,14:11:54.000,284,11071104,5205,0,1760191913,13139.408708779993,30465.48895914,53295.03115704 2025-10-11,14:11:56.000,284,11071041,5645,0,1760191915,13139.314400440002,30003.792091530006,53295.00320856 2025-10-11,14:11:56.000,284,11071034,4965,0,1760191915,13139.294191510002,28618.398376109995,53295.00320856 2025-10-11,14:11:57.000,284,11071093,5565,0,1760191916,13139.341345679997,33235.76180348999,53294.94731160001 2025-10-11,14:11:58.000,284,11071070,4885,0,1760191917,13139.368290919992,24924.217210050003,53294.9822472 2025-10-11,14:11:59.000,284,11071106,5245,0,1760191918,13139.361554609997,27694.77906873,53295.024169920005 2025-10-11,14:12:00.000,284,11071047,5684,0,1760191919,13139.395236160002,28618.3490322,53294.99622144001 2025-10-11,14:12:01.000,284,11071087,5605,0,1760191920,13139.415445090002,30003.608814150008,53295.0521184 2025-10-11,14:12:02.000,284,11071096,5044,0,1760191921,13139.361554609997,30927.164679359994,53295.03115704 2025-10-11,14:12:03.000,284,11071087,5605,0,1760191922,13139.375027230002,30465.425516970005,53295.0521184 2025-10-11,14:12:04.000,284,11071063,5645,0,1760191923,13139.307664129992,27694.962346109998,53295.04513128001 2025-10-11,14:12:06.000,284,11071076,5044,0,1760191925,13139.247037339992,30465.46076262,53294.98923432 2025-10-11,14:12:06.000,284,11071072,5285,0,1760191925,13139.179674239997,23539.098410699997,53295.01718280001 2025-10-11,14:12:07.000,284,11070884,5044,0,1760191926,13139.193146860001,27233.046955469996,53294.89840176001 2025-10-11,14:12:08.000,284,11071073,5405,0,1760191927,13139.152729000001,35544.542205000005,53294.89840176001 2025-10-11,14:12:09.000,284,11071051,5285,0,1760191928,13139.145992689992,28156.54642764,53294.89141464 2025-10-11,14:12:10.000,284,11071082,5285,0,1760191929,13139.152729000001,30927.030745890006,53294.954298720004 2025-10-11,14:12:11.000,284,11071061,5485,0,1760191930,13139.092102210001,29541.686374380006,53294.926350240006 2025-10-11,14:12:12.000,284,11071079,5605,0,1760191931,13139.098838519996,30003.305701560006,53294.91936312001 2025-10-11,14:12:13.000,284,11071086,5205,0,1760191932,13139.05168435,31850.396284589995,53294.926350240006 2025-10-11,14:12:14.000,284,11071108,5125,0,1760191933,13139.058420659996,27694.61693874,53294.93333736 2025-10-11,14:12:16.000,284,11071069,5445,0,1760191935,13139.132520070001,26309.173879409995,53294.89141464 2025-10-11,14:12:16.000,284,11071043,5405,0,1760191935,13139.159465309996,29079.721639829993,53294.89141464 2025-10-11,14:12:17.000,284,11071096,4965,0,1760191936,13139.159465309996,29079.778032870003,53294.8425048 2025-10-11,14:12:18.000,284,11071107,5485,0,1760191937,13139.240301029997,31388.593680029997,53294.84949192001 2025-10-11,14:12:19.000,284,11071058,4765,0,1760191938,13139.294191510002,32311.95921873,53294.8425048 2025-10-11,14:12:20.000,284,11071098,5245,0,1760191939,13139.307664129992,34159.01455611001,53294.82853056001 2025-10-11,14:12:21.000,284,11071099,6005,0,1760191940,13139.348081989992,32773.71247938,53294.87744040001 2025-10-11,14:12:22.000,284,11071079,5325,0,1760191941,13139.449126639993,24000.555607889997,53294.856479040005 2025-10-11,14:12:23.000,284,11071057,5645,0,1760191942,13139.482808189998,29541.778013069998,53294.8425048 2025-10-11,14:12:24.000,284,11071083,5485,0,1760191943,13139.516489739988,30003.559470239998,53294.79359496 2025-10-11,14:12:26.000,284,11071093,5565,0,1760191945,13139.556907599988,33697.64899761,53294.856479040005 2025-10-11,14:12:26.000,284,11071066,5005,0,1760191945,13139.570380219993,25847.914057860005,53294.88442752 2025-10-11,14:12:27.000,284,11071068,5005,0,1760191946,13139.604061769998,26309.7589572,53294.856479040005 2025-10-11,14:12:28.000,284,11071076,4965,0,1760191947,13139.570380219993,24924.499175250006,53294.905388880004 2025-10-11,14:12:29.000,284,11071063,5525,0,1760191948,13139.657952249989,31850.748741090007,53294.84949192001 2025-10-11,14:12:30.000,284,11071077,5405,0,1760191949,13139.698370109989,26309.625023729997,53294.856479040005 2025-10-11,14:12:31.000,284,11071042,5285,0,1760191950,13139.732051659994,30465.46076262,53294.87045328 2025-10-11,14:12:32.000,284,11071043,5525,0,1760191951,13139.725315349999,28156.814294580006,53294.87744040001 2025-10-11,14:12:33.000,284,11071058,5085,0,1760191952,13139.711842729994,30927.4325463,53294.89840176001 2025-10-11,14:12:34.000,284,11071081,5485,0,1760191953,13139.785942139999,32312.727573900003,53294.89840176001 2025-10-11,14:12:36.000,284,11071100,5205,0,1760191955,13139.772469519994,30465.686334779995,53294.82853056001 2025-10-11,14:12:36.000,284,11071075,5684,0,1760191955,13139.82636,30003.947172390006,53294.912376 2025-10-11,14:12:37.000,284,11071070,4965,0,1760191956,13139.873514169994,31389.36908433,53294.912376 2025-10-11,14:12:38.000,284,11071075,5525,0,1760191957,13139.893723099995,27233.709573689994,53294.94731160001 2025-10-11,14:12:39.000,284,11071087,5605,0,1760191958,13139.92066833999,27695.519227380006,53294.93333736 2025-10-11,14:12:40.000,284,11071094,5285,0,1760191959,13139.92740465,28157.293635420006,53294.975260080006 2025-10-11,14:12:41.000,284,11071101,5405,0,1760191960,13140.0284493,31851.213983669993,53294.98923432 2025-10-11,14:12:42.000,284,11071074,5085,0,1760191961,13140.075603469995,28157.082161519997,53294.96827296001 2025-10-11,14:12:43.000,284,11071158,5125,0,1760191962,13140.116021329995,30465.7850226,53295.05910552 2025-10-11,14:12:44.000,284,11071058,5044,0,1760191963,13140.18338442999,33236.262291720006,53295.00320856 2025-10-11,14:12:46.000,284,11071063,5605,0,1760191965,13140.2305386,27695.25136044,53295.03115704 2025-10-11,14:12:46.000,284,11071097,5445,0,1760191965,13140.264220149991,32312.833310849994,53295.08705400001 2025-10-11,14:12:47.000,284,11071065,5645,0,1760191966,13140.324846939991,29542.341943470004,53295.03115704 2025-10-11,14:12:48.000,284,11071062,4925,0,1760191967,13140.331583250001,28618.898864339993,53295.08705400001 2025-10-11,14:12:49.000,284,11071016,4925,0,1760191968,13140.311374320001,29080.708518030006,53295.11500248001 2025-10-11,14:12:50.000,284,11071027,5645,0,1760191969,13140.277692769996,28157.145603690005,53295.14993808 2025-10-11,14:12:51.000,284,11071097,5605,0,1760191970,13140.297901699996,30004.116351510005,53295.08705400001 2025-10-11,14:12:52.000,284,11071052,5285,0,1760191971,13140.284429079991,27695.286606089998,53295.13596384001 2025-10-11,14:12:53.000,284,11070915,5565,0,1760191972,13140.2305386,29080.673272379994,53295.18487368001 2025-10-11,14:12:54.000,284,11071115,5405,0,1760191973,13140.12949395,28619.068043460007,53295.10102824 2025-10-11,14:12:56.000,284,11071071,5645,0,1760191975,13140.00150405999,31851.354966269995,53295.13596384001 2025-10-11,14:12:56.000,284,11071063,5485,0,1760191975,13139.94761358,30466.045840410006,53295.18487368001 2025-10-11,14:12:57.000,284,11070959,5445,0,1760191976,13139.94087726999,30465.79207173,53295.17089944 2025-10-11,14:12:58.000,284,11071056,5165,0,1760191977,13139.98129512999,31850.932018470005,53295.17788656 2025-10-11,14:12:59.000,284,11071070,4965,0,1760191978,13139.98129512999,29542.24325565,53295.17788656 2025-10-11,14:13:00.000,284,11071084,5165,0,1760191979,13139.96108619999,30465.827317379997,53295.17788656 2025-10-11,14:13:01.000,284,11071074,5005,0,1760191980,13139.94087726999,31389.439575630007,53295.23378352001 2025-10-11,14:13:02.000,284,11071105,5565,0,1760191981,13139.88025047999,33236.48786388,53295.21980928 2025-10-11,14:13:03.000,284,11071096,5085,0,1760191982,13139.81962368999,29542.525220850002,53295.24775776 2025-10-11,14:13:04.000,284,11071101,5645,0,1760191983,13139.792678449994,24463.133616749998,53295.25474488001 2025-10-11,14:13:06.000,284,11071085,5605,0,1760191985,13139.738787969989,31851.15759063,53295.31762896 2025-10-11,14:13:06.000,284,11071102,5125,0,1760191985,13139.738787969989,28157.131505430007,53295.240770640004 2025-10-11,14:13:07.000,284,11071084,5405,0,1760191986,13139.711842729994,31851.15759063,53295.18487368001 2025-10-11,14:13:08.000,284,11071075,5565,0,1760191987,13139.698370109989,30004.151597160002,53295.23378352001 2025-10-11,14:13:09.000,284,11071070,5085,0,1760191988,13139.671424869994,30927.777953669996,53295.261732000006 2025-10-11,14:13:10.000,284,11071090,5085,0,1760191989,13139.651215939994,32313.06593214,53295.19884792 2025-10-11,14:13:11.000,284,11071084,5245,0,1760191990,13139.664688559998,29542.55341737,53295.1569252 2025-10-11,14:13:12.000,284,11071127,5684,0,1760191991,13139.711842729994,30004.31372715,53295.2267964 2025-10-11,14:13:13.000,284,11071090,5165,0,1760191992,13139.725315349999,30004.257334110007,53295.20583504 2025-10-11,14:13:14.000,284,11071055,5645,0,1760191993,13139.718579039989,30927.714511500002,53295.16391232001 2025-10-11,14:13:16.000,284,11071122,5325,0,1760191995,13139.732051659994,30465.94010346,53295.20583504 2025-10-11,14:13:16.000,284,11071105,5605,0,1760191995,13139.79941475999,26310.153708480007,53295.240770640004 2025-10-11,14:13:17.000,284,11071065,5365,0,1760191996,13139.83983261999,29542.525220850002,53295.17089944 2025-10-11,14:13:18.000,284,11071059,5645,0,1760191997,13139.86677786,30004.356021929998,53295.21282216001 2025-10-11,14:13:19.000,284,11071067,5405,0,1760191998,13139.873514169994,26772.1818852,53295.23378352001 2025-10-11,14:13:20.000,284,11071056,4845,0,1760191999,13139.833096309994,27695.72365215,53295.191860800005 2025-10-11,14:13:21.000,284,11071031,5605,0,1760192000,13139.833096309994,26310.40747716,53295.24775776 2025-10-11,14:13:22.000,284,11071106,4765,0,1760192001,13139.806151069999,32774.84738931,53295.2966676 2025-10-11,14:13:23.000,284,11071055,5565,0,1760192002,13139.82636,29542.482926070006,53295.37352592 2025-10-11,14:13:24.000,284,11071076,4925,0,1760192003,13139.84656893,28157.082161519997,53295.310641840006 2025-10-11,14:13:26.000,284,11070897,5684,0,1760192005,13139.86004154999,23539.359228510002,53295.359551680005 2025-10-11,14:13:26.000,284,11071052,5044,0,1760192005,13139.84656893,33236.283439110004,53295.38750016 2025-10-11,14:13:27.000,284,11071072,5044,0,1760192006,13139.853305239994,28156.948228049994,53295.45038424001 2025-10-11,14:13:28.000,284,11071106,5125,0,1760192007,13139.792678449994,24001.02085047,53295.47134560001 2025-10-11,14:13:29.000,284,11071068,5005,0,1760192008,13139.772469519994,27694.990542629996,53295.43641 2025-10-11,14:13:30.000,284,11071085,5605,0,1760192009,13139.732051659994,30003.70750197,53295.41544864 2025-10-11,14:13:31.000,284,11071053,5445,0,1760192010,13139.745524279999,28156.694459370003,53295.44339712 2025-10-11,14:13:32.000,284,11071051,5405,0,1760192011,13139.711842729994,30927.340907610007,53295.48531984 2025-10-11,14:13:33.000,284,11071099,5445,0,1760192012,13139.637743319989,30003.84143544,53295.478332720006 2025-10-11,14:13:34.000,284,11071090,5605,0,1760192013,13139.556907599988,34621.34584542,53295.51326832 2025-10-11,14:13:36.000,284,11071061,5725,0,1760192015,13139.550171289993,24924.541470030003,53295.527242560005 2025-10-11,14:13:36.000,284,11071055,5525,0,1760192015,13139.550171289993,32312.509050869994,53295.49929408001 2025-10-11,14:13:37.000,284,11071072,5005,0,1760192016,13139.529962359993,30927.11533545,53295.46435848 2025-10-11,14:13:38.000,284,11071018,5005,0,1760192017,13139.449126639993,24462.597882870003,53295.527242560005 2025-10-11,14:13:39.000,284,11071080,4925,0,1760192018,13139.428917709993,29541.73571829,53295.576152400005 2025-10-11,14:13:40.000,284,11071073,5765,0,1760192019,13139.348081989992,27694.61693874,53295.61807512001 2025-10-11,14:13:41.000,284,11071056,5044,0,1760192020,13139.253773650002,27694.518250919995,53295.527242560005 2025-10-11,14:13:42.000,284,11071046,4965,0,1760192021,13139.172937930001,31388.339911350005,53295.646023600006 2025-10-11,14:13:43.000,284,11071130,5085,0,1760192022,13139.125783759991,28155.9261042,53295.60410088 2025-10-11,14:13:44.000,284,11071062,4925,0,1760192023,13139.065156969991,31849.797108540006,53295.576152400005 2025-10-11,14:13:46.000,284,11071055,5445,0,1760192025,13139.004530179991,34158.521117009994,53295.53422968 2025-10-11,14:13:46.000,284,11071112,5165,0,1760192025,13138.90348552999,31387.93106181,53295.54820392001 2025-10-11,14:13:47.000,284,11071093,5405,0,1760192026,13138.80917719,25847.00472009,53295.54820392001 2025-10-11,14:13:48.000,284,11071104,4925,0,1760192027,13138.66771468,32773.18379463001,53295.63204936 2025-10-11,14:13:49.000,284,11070936,5285,0,1760192028,13138.634033129994,27232.109421179994,53295.55519104 2025-10-11,14:13:50.000,284,11071092,4925,0,1760192029,13138.58014264999,32311.197912689997,53295.597113760006 2025-10-11,14:13:51.000,284,11071050,5205,0,1760192030,13138.526252169999,31849.388259,53295.527242560005 2025-10-11,14:13:52.000,284,11071073,5605,0,1760192031,13138.512779549994,26770.222227060003,53295.527242560005 2025-10-11,14:13:53.000,284,11071021,5605,0,1760192032,13138.506043239999,28155.46086162,53295.53422968 2025-10-11,14:13:54.000,284,11071022,5325,0,1760192033,13138.452152759994,26308.546506839994,53295.52025544001 2025-10-11,14:13:56.000,284,11071054,5085,0,1760192035,13138.411734899993,29540.762938350003,53295.46435848 2025-10-11,14:13:56.000,284,11071037,5405,0,1760192035,13138.438680139989,33234.626893559995,53295.478332720006 2025-10-11,14:13:57.000,284,11071047,5565,0,1760192036,13138.458889069989,31849.22612901,53295.457371360004 2025-10-11,14:13:58.000,284,11071007,5605,0,1760192037,13138.472361689994,24923.018857949995,53295.47134560001 2025-10-11,14:13:59.000,284,11071063,5725,0,1760192038,13138.458889069989,31849.148588580007,53295.51326832 2025-10-11,14:14:00.000,284,11071100,5165,0,1760192039,13138.418471209989,29540.32589229,53295.44339712 2025-10-11,14:14:01.000,284,11071049,5485,0,1760192040,13138.364580729998,29540.31884316,53295.52025544001 2025-10-11,14:14:02.000,284,11071016,5085,0,1760192041,13138.371317039993,26769.827475779995,53295.49230696 2025-10-11,14:14:03.000,284,11071073,5645,0,1760192042,13138.337635489988,33695.94310814999,53295.48531984 2025-10-11,14:14:04.000,284,11070933,5405,0,1760192043,13138.317426559988,32772.45068511,53295.527242560005 2025-10-11,14:14:06.000,284,11070921,5525,0,1760192045,13138.229854529993,22152.393557100004,53295.38051304001 2025-10-11,14:14:06.000,284,11071060,5325,0,1760192045,13138.223118219998,30463.811266200006,53295.42243576001 2025-10-11,14:14:07.000,284,11071064,5044,0,1760192046,13138.155755120002,28616.960353589995,53295.429422880006 2025-10-11,14:14:08.000,284,11071097,5245,0,1760192047,13138.095128330002,26308.30683642,53295.37352592 2025-10-11,14:14:09.000,284,11071137,5725,0,1760192048,13138.054710470002,26770.067146200003,53295.35256456001 2025-10-11,14:14:10.000,284,11071111,5565,0,1760192049,13137.967138439992,30464.135526180005,53295.39448728 2025-10-11,14:14:11.000,284,11071055,5525,0,1760192050,13137.967138439992,29078.882793359997,53295.37352592 2025-10-11,14:14:12.000,284,11071065,5565,0,1760192051,13137.953665820001,28617.129532709994,53295.310641840006 2025-10-11,14:14:13.000,284,11071100,5165,0,1760192052,13137.967138439992,27231.919094669996,53295.27570624 2025-10-11,14:14:14.000,284,11071064,5085,0,1760192053,13138.021028919997,26770.08124446,53295.34557744 2025-10-11,14:14:16.000,284,11071003,5565,0,1760192055,13138.000819989997,29540.47392402,53295.289680480004 2025-10-11,14:14:16.000,284,11070994,5245,0,1760192055,13138.034501540002,27693.545470979996,53295.3665388 2025-10-11,14:14:17.000,284,11071038,5285,0,1760192056,13138.041237849997,27231.792210329993,53295.28269336001 2025-10-11,14:14:18.000,284,11071077,5645,0,1760192057,13138.007556299992,28617.009697500005,53295.310641840006 2025-10-11,14:14:19.000,284,11071054,4965,0,1760192058,13137.987347369992,32310.965291400003,53295.359551680005 2025-10-11,14:14:20.000,284,11071081,5765,0,1760192059,13137.953665820001,28155.333977279995,53295.27570624 2025-10-11,14:14:21.000,284,11071056,5205,0,1760192060,13137.913247960001,28617.122483579995,53295.35256456001 2025-10-11,14:14:22.000,284,11071060,5165,0,1760192061,13137.81220331,24923.166889679997,53295.2966676 2025-10-11,14:14:23.000,284,11071098,5405,0,1760192062,13137.758312829996,28617.07313967,53295.37352592 2025-10-11,14:14:24.000,284,11071057,5805,0,1760192063,13137.65053187,28155.242338590004,53295.32461608 2025-10-11,14:14:26.000,284,11071124,5245,0,1760192065,13137.66400448999,31387.4587701,53295.32461608 2025-10-11,14:14:26.000,284,11071004,4925,0,1760192065,13137.68421341999,27693.5031762,53295.310641840006 2025-10-11,14:14:27.000,284,11071080,5245,0,1760192066,13137.758312829996,28155.052012080007,53295.30365472001 2025-10-11,14:14:28.000,284,11071115,5605,0,1760192067,13137.778521759996,31387.28254185,53295.359551680005 2025-10-11,14:14:29.000,284,11071066,5125,0,1760192068,13137.717894969996,30925.585674240006,53295.32461608 2025-10-11,14:14:30.000,284,11071096,5005,0,1760192069,13137.71115866,29078.593779029994,53295.33160320001 2025-10-11,14:14:31.000,284,11071069,5645,0,1760192070,13137.63032294,32310.782014020006,53295.33160320001 2025-10-11,14:14:32.000,284,11071072,5125,0,1760192071,13137.556223529995,31387.374180540006,53295.27570624 2025-10-11,14:14:33.000,284,11071128,5125,0,1760192072,13137.50233304999,31387.395327930004,53295.28269336001 2025-10-11,14:14:34.000,284,11071125,5485,0,1760192073,13137.44844257,28616.90396055,53295.30365472001 2025-10-11,14:14:36.000,284,11071107,5765,0,1760192075,13137.434969949994,29540.354088809996,53295.30365472001 2025-10-11,14:14:36.000,284,11071035,5325,0,1760192075,13137.4686515,29540.036877959996,53295.289680480004 2025-10-11,14:14:37.000,284,11071094,5005,0,1760192076,13137.4686515,29539.84655145,53295.289680480004 2025-10-11,14:14:38.000,284,11071089,5565,0,1760192077,13137.414761019994,34619.11127121,53295.2267964 2025-10-11,14:14:39.000,284,11071093,5645,0,1760192078,13137.354134229994,31387.000576649996,53295.28269336001 2025-10-11,14:14:40.000,284,11071048,5205,0,1760192079,13137.306980059999,30463.649136210006,53295.21980928 2025-10-11,14:14:41.000,284,11071042,5005,0,1760192080,13137.098154449988,28616.76297795,53295.23378352001 2025-10-11,14:14:42.000,284,11071098,4965,0,1760192081,13136.936483010002,32772.507078149996,53295.20583504 2025-10-11,14:14:43.000,284,11071069,5605,0,1760192082,13136.754602640001,34157.717516189994,53295.142950960006 2025-10-11,14:14:44.000,284,11071060,5005,0,1760192083,13136.687239539991,30463.677332730003,53295.094041120006 2025-10-11,14:14:46.000,284,11071035,5605,0,1760192085,13136.55251334,21690.555706889994,53295.14993808 2025-10-11,14:14:46.000,284,11071046,5165,0,1760192085,13136.437996069995,30463.740774899998,53295.094041120006 2025-10-11,14:14:47.000,284,11071057,5725,0,1760192086,13136.357160349995,30925.50108468,53295.05910552 2025-10-11,14:14:48.000,284,11071044,5365,0,1760192087,13136.256115699995,31387.28959098,53295.01718280001 2025-10-11,14:14:49.000,284,11071123,5565,0,1760192088,13136.074235329994,33234.27443706,53295.01019568 2025-10-11,14:14:50.000,284,11071083,5525,0,1760192089,13136.027081159998,27231.432704699997,53294.94032448 2025-10-11,14:14:51.000,284,11071060,5165,0,1760192090,13135.986663299998,29539.924091880006,53294.954298720004 2025-10-11,14:14:52.000,284,11071076,5285,0,1760192091,13136.020344849989,31848.57055992,53294.99622144001 2025-10-11,14:14:53.000,284,11071069,5645,0,1760192092,13135.946245439998,28154.762997750004,53294.89840176001 2025-10-11,14:14:54.000,284,11071079,5645,0,1760192093,13135.845200789998,30001.832433389995,53294.91936312001 2025-10-11,14:14:56.000,284,11070946,5165,0,1760192095,13135.818255550003,30463.599792299996,53294.89840176001 2025-10-11,14:14:56.000,284,11071087,5485,0,1760192095,13135.683529349997,29078.332961220003,53294.87045328 2025-10-11,14:14:57.000,284,11071052,5085,0,1760192096,13135.656584110002,28154.762997750004,53294.80058208001 2025-10-11,14:14:58.000,284,11071024,5205,0,1760192097,13135.582484699997,32772.16871991,53294.82154344 2025-10-11,14:14:59.000,284,11071086,5285,0,1760192098,13135.474703740001,28616.389374060003,53294.83551768 2025-10-11,14:15:00.000,284,11071073,5765,0,1760192099,13135.387131709991,26307.552579509997,53294.807569200006 2025-10-11,14:15:01.000,284,11071068,4965,0,1760192100,13135.30629598999,31848.41547906,53294.81455632 2025-10-11,14:15:02.000,284,11071066,4965,0,1760192101,13135.218723959995,37851.03868839001,53294.72372376 2025-10-11,14:15:03.000,284,11071048,4965,0,1760192102,13135.23219658,29077.8818169,53294.69577528 2025-10-11,14:15:04.000,284,11071040,5125,0,1760192103,13135.21198765,26769.023874959996,53294.737698000004 2025-10-11,14:15:06.000,284,11070994,5205,0,1760192105,13135.218723959995,26307.164877360003,53294.7027624 2025-10-11,14:15:06.000,284,11071034,5285,0,1760192105,13135.21198765,27692.36826627,53294.72372376 2025-10-11,14:15:07.000,284,11071051,5325,0,1760192106,13135.16483347999,32771.449708650005,53294.66083968001 2025-10-11,14:15:08.000,284,11071102,4885,0,1760192107,13135.09073407,32309.647104090007,53294.63289120001 2025-10-11,14:15:09.000,284,11071060,5285,0,1760192108,13135.057052519995,32771.386266479996,53294.53507152 2025-10-11,14:15:10.000,284,11071053,5525,0,1760192109,13134.96948049,29077.508213010005,53294.50712304 2025-10-11,14:15:11.000,284,11071060,4925,0,1760192110,13134.848226909999,28154.135625180003,53294.618916960004 2025-10-11,14:15:12.000,284,11071094,4845,0,1760192111,13134.693291779993,30001.13456952,53294.54904576 2025-10-11,14:15:13.000,284,11071054,5165,0,1760192112,13134.585510819998,29539.402456259995,53294.5979556 2025-10-11,14:15:14.000,284,11070908,5205,0,1760192113,13134.491202479992,27230.59385823,53294.51411016001 2025-10-11,14:15:16.000,284,11070888,5285,0,1760192115,13134.437312000002,28615.79019801,53294.49314880001 2025-10-11,14:15:16.000,284,11071062,5005,0,1760192115,13134.444048309997,26768.80535193,53294.51411016001 2025-10-11,14:15:17.000,284,11071044,5125,0,1760192116,13134.383421519997,26768.82649932,53294.4582132 2025-10-11,14:15:18.000,284,11071032,5005,0,1760192117,13134.336267350001,28154.00169171,53294.451226080004 2025-10-11,14:15:19.000,284,11071039,5485,0,1760192118,13134.309322109992,27230.466973889997,53294.4582132 2025-10-11,14:15:20.000,284,11071075,5445,0,1760192119,13134.376685210002,31386.00664932,53294.43725184 2025-10-11,14:15:21.000,284,11071075,5365,0,1760192120,13134.383421519997,27230.325991289996,53294.39532912001 2025-10-11,14:15:22.000,284,11071091,5365,0,1760192121,13134.410366759992,28153.811365200003,53294.388342 2025-10-11,14:15:23.000,284,11071251,5485,0,1760192122,13134.417103070002,30000.627032160002,53294.423277600006 2025-10-11,14:15:24.000,284,11071086,5285,0,1760192123,13134.457520930002,30924.21109389,53294.37436776001 2025-10-11,14:15:26.000,284,11071082,5445,0,1760192125,13134.403630449997,29538.993606720003,53294.41629048001 2025-10-11,14:15:27.000,284,11071066,5285,0,1760192126,13134.369948899992,32309.22415629,53294.36738064 2025-10-11,14:15:28.000,284,11071127,5405,0,1760192127,13134.349739969992,30462.070131090004,53294.423277600006 2025-10-11,14:15:29.000,284,11071108,5125,0,1760192128,13134.349739969992,28153.36727001,53294.32545792001 2025-10-11,14:15:30.000,284,11071054,5125,0,1760192129,13134.383421519997,27691.56466545,53294.37436776001 2025-10-11,14:15:31.000,284,11071103,5684,0,1760192130,13134.275640560001,24459.446921759998,53294.29052232 2025-10-11,14:15:32.000,284,11071105,5405,0,1760192131,13134.147650669991,30462.182917169994,53294.33943216 2025-10-11,14:15:33.000,284,11071060,5005,0,1760192132,13134.04660601999,33694.45574172,53294.29052232 2025-10-11,14:15:34.000,284,11071095,5605,0,1760192133,13133.898407199995,26768.375354999996,53294.3184708 2025-10-11,14:15:35.000,284,11071088,5044,0,1760192134,13133.709790519999,29538.796231080007,53294.26257384 2025-10-11,14:15:37.000,284,11071061,5684,0,1760192136,13133.480755979988,29538.85967325,53294.22065112 2025-10-11,14:15:37.000,284,11071079,5405,0,1760192136,13133.346029779997,34156.36408323,53294.19270264 2025-10-11,14:15:38.000,284,11071017,5605,0,1760192137,13133.150676789992,34618.15258953,53294.15776704001 2025-10-11,14:15:39.000,284,11071069,5365,0,1760192138,13133.029423209991,26768.586828900006,53294.087895840006 2025-10-11,14:15:40.000,284,11071064,5044,0,1760192139,13132.87448808,25383.270653910004,53294.10187008 2025-10-11,14:15:41.000,284,11071045,5725,0,1760192140,13132.68587139999,24459.672493920007,53294.05296024 2025-10-11,14:15:42.000,284,11071023,5565,0,1760192141,13132.618508299995,30462.246359340003,53294.03199888 2025-10-11,14:15:43.000,284,11071079,5565,0,1760192142,13132.52419995999,27691.656304140008,53293.88526936 2025-10-11,14:15:44.000,284,11071093,5405,0,1760192143,13132.57135413,29076.732808710003,53293.92719208 2025-10-11,14:15:45.000,284,11071073,5365,0,1760192144,13132.578090439994,30461.879804580007,53293.87129512001 2025-10-11,14:15:47.000,284,11071060,5165,0,1760192146,13132.54440888999,29538.443774579995,53293.88526936 2025-10-11,14:15:47.000,284,11071010,4725,0,1760192146,13132.456836859994,31385.442718920007,53293.801423920006 2025-10-11,14:15:48.000,284,11071065,5605,0,1760192147,13132.450100549999,24921.129691110007,53293.78744968 2025-10-11,14:15:49.000,284,11071072,5165,0,1760192148,13132.409682689999,32770.808237820005,53293.682642880005 2025-10-11,14:15:50.000,284,11071079,5605,0,1760192149,13132.349055899998,31847.351060429995,53293.70360424001 2025-10-11,14:15:51.000,284,11071075,5525,0,1760192150,13132.281692799988,24459.623150009997,53293.682642880005 2025-10-11,14:15:52.000,284,11071080,5085,0,1760192151,13132.221066009988,31847.351060429995,53293.64072016 2025-10-11,14:15:53.000,284,11071088,5044,0,1760192152,13132.173911839993,27229.917141750004,53293.70360424001 2025-10-11,14:15:54.000,284,11071081,5325,0,1760192153,13132.160439220002,27691.56466545,53293.68963 2025-10-11,14:15:55.000,284,11071110,5285,0,1760192154,13132.126757669997,28614.99364632,53293.59879744 2025-10-11,14:15:57.000,284,11071064,5085,0,1760192156,13132.099812430002,28615.169874569998,53293.563861840004 2025-10-11,14:15:57.000,284,11071058,4965,0,1760192156,13132.086339809997,30462.2604576,53293.563861840004 2025-10-11,14:15:58.000,284,11071067,5605,0,1760192157,13132.005504089997,30462.246359340003,53293.52892624 2025-10-11,14:15:59.000,284,11071118,5285,0,1760192158,13131.870777889992,29538.753936299996,53293.53591336001 2025-10-11,14:16:00.000,284,11071049,5565,0,1760192159,13131.810151099991,28615.28970978,53293.47302928 2025-10-11,14:16:01.000,284,11071071,5365,0,1760192160,13131.69563383,33232.702481069995,53293.45206792 2025-10-11,14:16:02.000,284,11071040,5165,0,1760192161,13131.661952279996,33232.582645860006,53293.45206792 2025-10-11,14:16:03.000,284,11071057,5205,0,1760192162,13131.62827072999,24459.56675697,53293.4800164 2025-10-11,14:16:04.000,284,11071123,5445,0,1760192163,13131.520489769995,27230.022878699994,53293.43110656 2025-10-11,14:16:05.000,284,11071100,5005,0,1760192164,13131.45312667,30923.929128689997,53293.36123536 2025-10-11,14:16:07.000,284,11071068,5445,0,1760192166,13131.399236189995,36926.39725716,53293.35424824 2025-10-11,14:16:07.000,284,11071006,5245,0,1760192166,13131.34534570999,28153.494154350003,53293.31232552 2025-10-11,14:16:08.000,284,11071111,5525,0,1760192167,13131.311664159999,36002.925981509994,53293.20053160001 2025-10-11,14:16:09.000,284,11071118,4925,0,1760192168,13131.35208202,29538.598855439996,53293.24245432001 2025-10-11,14:16:10.000,284,11071099,5525,0,1760192169,13131.35208202,26768.02994763,53293.20751872 2025-10-11,14:16:11.000,284,11071141,5405,0,1760192170,13131.34534570999,28614.916105890006,53293.18655736 2025-10-11,14:16:12.000,284,11071057,5725,0,1760192171,13131.379027259994,26767.924210679994,53293.03982784 2025-10-11,14:16:13.000,284,11071045,5925,0,1760192172,13131.379027259994,29538.161809380006,53293.0258536 2025-10-11,14:16:14.000,284,11071073,5525,0,1760192173,13131.38576356999,28614.6834846,53293.03284072001 2025-10-11,14:16:15.000,284,11071115,5525,0,1760192174,13131.38576356999,24920.74198896,53293.01886648 2025-10-11,14:16:17.000,284,11071089,5605,0,1760192176,13131.34534570999,34617.17980959,53292.914059680006 2025-10-11,14:16:17.000,284,11071070,5085,0,1760192176,13131.217355819994,26306.037016560003,53292.90707256001 2025-10-11,14:16:18.000,284,11071067,5405,0,1760192177,13131.183674269989,33232.01166633,53292.90707256001 2025-10-11,14:16:19.000,284,11071082,5285,0,1760192178,13131.136520099994,26305.959476129996,53292.87213696 2025-10-11,14:16:20.000,284,11071086,5085,0,1760192179,13131.102838549989,29076.338057429995,53292.844188480005 2025-10-11,14:16:21.000,284,11071064,5165,0,1760192180,13131.022002829988,31846.582705260007,53292.81624000001 2025-10-11,14:16:22.000,284,11071063,5725,0,1760192181,13131.069156999998,28614.450863310005,53292.80925288 2025-10-11,14:16:23.000,284,11070948,4885,0,1760192182,13130.981584970003,29076.14068179,53292.774317280004 2025-10-11,14:16:24.000,284,11070957,5485,0,1760192183,13130.867067699997,28152.641209620007,53292.725407440004 2025-10-11,14:16:25.000,284,11071076,5205,0,1760192184,13130.806440909997,27229.050098759995,53292.73938168001 2025-10-11,14:16:27.000,284,11071086,5165,0,1760192186,13130.739077810002,29537.59787898,53292.606626400004 2025-10-11,14:16:28.000,284,11071071,5285,0,1760192187,13130.705396259997,31846.202052239998,53292.606626400004 2025-10-11,14:16:29.000,284,11071018,5205,0,1760192188,13130.577406370001,26767.113560729995,53292.52278096 2025-10-11,14:16:30.000,284,11071018,5085,0,1760192189,13130.47636172,29537.485092899995,53292.5367552 2025-10-11,14:16:31.000,284,11071043,5565,0,1760192190,13130.402262309995,28152.323998770007,53292.52976808001 2025-10-11,14:16:32.000,284,11071003,5565,0,1760192191,13130.34837182999,27228.83862486,53292.438935520004 2025-10-11,14:16:33.000,284,11071030,4965,0,1760192192,13130.34837182999,32307.772035510003,53292.466884 2025-10-11,14:16:34.000,284,11071017,5525,0,1760192193,13130.37531707,27690.31696944,53292.44592264 2025-10-11,14:16:35.000,284,11071016,5005,0,1760192194,13130.28774503999,28613.752999439996,53292.466884 2025-10-11,14:16:36.000,284,11071048,5085,0,1760192195,13130.26753610999,27690.331067699997,53292.45290976001 2025-10-11,14:16:38.000,284,11070960,5365,0,1760192197,13130.27427242,29075.555603999994,53292.40399992001 2025-10-11,14:16:38.000,284,11071020,5085,0,1760192197,13130.22711824999,31384.131580739995,53292.36906432 2025-10-11,14:16:39.000,284,11071030,5205,0,1760192198,13130.21364563,25843.32507423,53292.438935520004 2025-10-11,14:16:40.000,284,11071045,5565,0,1760192199,13130.18670038999,26305.25456313,53292.35509008 2025-10-11,14:16:41.000,284,11070832,5125,0,1760192200,13130.21364563,29075.682488339997,53292.36906432 2025-10-11,14:16:42.000,284,11071003,5405,0,1760192201,13130.18670038999,30922.709629200006,53292.26425752001 2025-10-11,14:16:43.000,284,11071018,4965,0,1760192202,13130.18670038999,29537.60492811,53292.26425752001 2025-10-11,14:16:44.000,284,11071010,5085,0,1760192203,13130.20690931999,31384.71665853,53292.27823176 2025-10-11,14:16:45.000,284,11070974,5205,0,1760192204,13130.22711824999,27690.95844027,53292.23630904001 2025-10-11,14:16:46.000,284,11071042,5044,0,1760192205,13130.260799799995,24920.5869081,53292.341115840005 2025-10-11,14:16:48.000,284,11071075,5605,0,1760192207,13130.32816289999,29537.985581130008,53292.35509008 2025-10-11,14:16:48.000,284,11071070,5085,0,1760192207,13130.361844449995,30461.590790250004,53292.3271416 2025-10-11,14:16:49.000,284,11071037,5325,0,1760192208,13130.395526,29999.936217420007,53292.31316736001 2025-10-11,14:16:50.000,284,11071054,5085,0,1760192209,13130.36858075999,33693.81427089,53292.29919312 2025-10-11,14:16:51.000,284,11071037,5525,0,1760192210,13130.35510814,28152.951371339994,53292.31316736001 2025-10-11,14:16:52.000,284,11071061,5605,0,1760192211,13130.30795396999,29538.05607243,53292.28521888001 2025-10-11,14:16:53.000,284,11071034,4965,0,1760192212,13130.240590869995,29076.29576265,53292.33412872001 2025-10-11,14:16:54.000,284,11071085,5565,0,1760192213,13130.13280991,32308.561538070004,53292.3271416 2025-10-11,14:16:55.000,284,11071091,5405,0,1760192214,13129.998083709994,29538.366234150002,53292.28521888001 2025-10-11,14:16:56.000,284,11071029,5565,0,1760192215,13129.937456919994,29538.479020230006,53292.19438632001 2025-10-11,14:16:58.000,284,11071159,5645,0,1760192217,13129.897039059993,26768.142733710003,53292.3271416 2025-10-11,14:16:58.000,284,11071053,5605,0,1760192217,13129.822939649988,29076.979528259995,53292.31316736001 2025-10-11,14:16:59.000,284,11071086,5085,0,1760192218,13129.715158689993,26768.417649780007,53292.26425752001 2025-10-11,14:17:00.000,284,11071074,5044,0,1760192219,13129.701686070002,32771.14659606,53292.2572704 2025-10-11,14:17:01.000,284,11071055,5365,0,1760192220,13129.647795589997,30462.563570190003,53292.20137344 2025-10-11,14:17:02.000,284,11071066,4965,0,1760192221,13129.546750939997,29077.317886499994,53292.271244640004 2025-10-11,14:17:03.000,284,11071046,5085,0,1760192222,13129.499596770002,29539.02180324,53292.20836056 2025-10-11,14:17:04.000,284,11071093,5445,0,1760192223,13129.465915219997,28615.522331069995,53292.222334800004 2025-10-11,14:17:05.000,284,11071033,5765,0,1760192224,13129.472651529992,29538.909017159996,53292.23630904001 2025-10-11,14:17:06.000,284,11071087,5565,0,1760192225,13129.459178910001,30924.105356939996,53292.20137344 2025-10-11,14:17:08.000,284,11071080,5205,0,1760192227,13129.432233669992,25845.08735673,53292.30618024 2025-10-11,14:17:08.000,284,11071085,5645,0,1760192227,13129.492860459992,30462.345047159994,53292.271244640004 2025-10-11,14:17:09.000,284,11071042,5085,0,1760192228,13129.519805700002,26306.615045219994,53292.30618024 2025-10-11,14:17:10.000,284,11071092,4925,0,1760192229,13129.546750939997,29077.07821608,53292.28521888001 2025-10-11,14:17:11.000,284,11071095,5445,0,1760192230,13129.546750939997,30462.345047159994,53292.243296160006 2025-10-11,14:17:12.000,284,11071041,5605,0,1760192231,13129.580432490002,26306.932256069995,53292.25028328 2025-10-11,14:17:13.000,284,11070942,5205,0,1760192232,13129.607377729997,31386.253368870006,53292.28521888001 2025-10-11,14:17:14.000,284,11071083,5405,0,1760192233,13129.614114039992,26307.164877360003,53292.27823176 2025-10-11,14:17:15.000,284,11071068,5125,0,1760192234,13129.735367619993,27230.622054749998,53292.2572704 2025-10-11,14:17:16.000,284,11071088,5205,0,1760192235,13129.890302749998,32771.456757780004,53292.32015448 2025-10-11,14:17:18.000,284,11071061,5645,0,1760192237,13130.031765259999,30462.711601920004,53292.271244640004 2025-10-11,14:17:18.000,284,11071078,5205,0,1760192237,13130.13280991,26307.20717214,53292.292206000006 2025-10-11,14:17:19.000,284,11071076,5165,0,1760192238,13130.16649145999,30001.254404730003,53292.29919312 2025-10-11,14:17:20.000,284,11071091,5405,0,1760192239,13130.26753610999,29077.931160809996,53292.33412872001 2025-10-11,14:17:21.000,284,11071053,5485,0,1760192240,13130.31469028,28154.459885160002,53292.292206000006 2025-10-11,14:17:22.000,284,11071090,5044,0,1760192241,13130.44941647999,30463.25438493,53292.35509008 2025-10-11,14:17:23.000,284,11070974,5125,0,1760192242,13130.570670059991,26307.53143212,53292.41797416 2025-10-11,14:17:24.000,284,11070965,5765,0,1760192243,13130.611087919991,30924.887810369997,53292.38303856001 2025-10-11,14:17:25.000,284,11071056,5125,0,1760192244,13130.590878989991,30463.155697110007,53292.35509008 2025-10-11,14:17:26.000,284,11071023,5405,0,1760192245,13130.510043269991,33233.68935927001,53292.38303856001 2025-10-11,14:17:28.000,284,11071138,5085,0,1760192247,13130.51677958,31848.485970359994,53292.45290976001 2025-10-11,14:17:29.000,284,11071142,5205,0,1760192248,13130.577406370001,29539.83245319,53292.54374232 2025-10-11,14:17:30.000,284,11071101,5765,0,1760192249,13130.638033160001,28616.43871797,53292.49483248 2025-10-11,14:17:31.000,284,11071098,5205,0,1760192250,13130.644769469996,28616.502160140008,53292.48085824001 2025-10-11,14:17:32.000,284,11071090,5044,0,1760192251,13130.543724819996,32310.53529447,53292.56470368 2025-10-11,14:17:33.000,284,11071052,4965,0,1760192252,13130.341635519995,33234.196896630005,53292.56470368 2025-10-11,14:17:34.000,284,11071142,4925,0,1760192253,13130.281008729995,27693.214161869997,53292.5367552 2025-10-11,14:17:35.000,284,11071099,5525,0,1760192254,13130.260799799995,28616.5867497,53292.557716560004 2025-10-11,14:17:36.000,284,11071090,5085,0,1760192255,13130.341635519995,29539.874747969996,53292.59265216 2025-10-11,14:17:37.000,284,11071090,5125,0,1760192256,13130.395526,30463.324876230006,53292.57169080001 2025-10-11,14:17:39.000,284,11071107,5725,0,1760192258,13130.402262309995,28154.65021167,53292.606626400004 2025-10-11,14:17:39.000,284,11071085,5525,0,1760192258,13130.42920754999,32310.38021361,53292.61361352 2025-10-11,14:17:40.000,284,11071088,5005,0,1760192259,13130.43594386,30925.00059645,53292.59265216 2025-10-11,14:17:41.000,284,11071108,5085,0,1760192260,13130.422471239996,26769.319938419998,53292.557716560004 2025-10-11,14:17:42.000,284,11071108,5205,0,1760192261,13130.46962540999,28616.26953885,53292.59963928001 2025-10-11,14:17:43.000,284,11071082,5125,0,1760192262,13130.53698851,31386.570579720006,53292.63457488 2025-10-11,14:17:44.000,284,11071070,5285,0,1760192263,13130.503306959996,34618.843404269996,53292.75335592 2025-10-11,14:17:45.000,284,11071071,5485,0,1760192264,13130.41573493,27230.91106908,53292.795278640006 2025-10-11,14:17:46.000,284,11071092,5005,0,1760192265,13130.36858075999,26307.559628639996,53292.76034304 2025-10-11,14:17:47.000,284,11071081,5405,0,1760192266,13130.281008729995,28616.403472320002,53292.80925288 2025-10-11,14:17:49.000,284,11071087,5445,0,1760192268,13130.08565573999,31386.979429259998,53292.85816272 2025-10-11,14:17:49.000,284,11071037,5605,0,1760192268,13129.971138469999,31848.782033819996,53292.844188480005 2025-10-11,14:17:50.000,284,11071073,5725,0,1760192269,13129.789258099998,31848.641051219995,53292.87912408 2025-10-11,14:17:51.000,284,11071047,5605,0,1760192270,13129.775785479993,24922.454927550003,53292.893098320004 2025-10-11,14:17:52.000,284,11071081,5445,0,1760192271,13129.688213449997,32771.865607319996,53292.88611120001 2025-10-11,14:17:53.000,284,11071080,5245,0,1760192272,13129.634322969992,30463.06405842,53292.893098320004 2025-10-11,14:17:54.000,284,11071080,5325,0,1760192273,13129.580432490002,23998.687588440007,53292.94899528 2025-10-11,14:17:55.000,284,11071079,5765,0,1760192274,13129.546750939997,31386.570579720006,53292.94899528 2025-10-11,14:17:56.000,284,11071084,5085,0,1760192275,13129.486124149997,29539.487045820002,53292.92803392 2025-10-11,14:17:57.000,284,11071085,5485,0,1760192276,13129.560223560002,26768.861744969996,53292.99790512 2025-10-11,14:17:59.000,284,11071031,5645,0,1760192278,13129.540014630002,33233.019691919995,53293.00489224001 2025-10-11,14:17:59.000,284,11071077,5765,0,1760192278,13129.526542009997,28615.45183977,53293.03982784 2025-10-11,14:18:00.000,284,11071080,5005,0,1760192279,13129.506333079997,30924.154700850006,53293.05380208001 2025-10-11,14:18:01.000,284,11071080,5005,0,1760192280,13129.486124149997,31847.816303009997,53293.07476344001 2025-10-11,14:18:02.000,284,11071053,5485,0,1760192281,13129.499596770002,31386.32386017,53293.08873768 2025-10-11,14:18:03.000,284,11071107,5165,0,1760192282,13129.452442599992,33694.94213169,53293.060789200004 2025-10-11,14:18:04.000,284,11071044,4845,0,1760192283,13129.459178910001,28153.917102149993,53293.03284072001 2025-10-11,14:18:05.000,284,11071023,5485,0,1760192284,13129.526542009997,28153.811365200003,53293.01886648 2025-10-11,14:18:06.000,284,11071059,5405,0,1760192285,13129.566959869997,29077.275591719997,53293.011879360005 2025-10-11,14:18:07.000,284,11071087,5365,0,1760192286,13129.519805700002,32771.33692257,53293.011879360005 2025-10-11,14:18:09.000,284,11071062,5085,0,1760192288,13129.472651529992,29539.212129749998,53292.96995664 2025-10-11,14:18:09.000,284,11071047,5765,0,1760192288,13129.385079499996,27692.241381929998,53292.99790512 2025-10-11,14:18:10.000,284,11071075,5605,0,1760192289,13129.371606879991,30001.007685179997,53292.96995664 2025-10-11,14:18:11.000,284,11071086,5085,0,1760192290,13129.290771159991,34618.737667320005,53292.914059680006 2025-10-11,14:18:12.000,284,11071059,5405,0,1760192291,13129.223408059996,23075.413688429995,53292.844188480005 2025-10-11,14:18:13.000,284,11071063,5445,0,1760192292,13129.17625389,29078.03689776,53292.88611120001 2025-10-11,14:18:14.000,284,11071059,5485,0,1760192293,13129.19646282,27692.727771899998,53292.87213696 2025-10-11,14:18:15.000,284,11071067,5445,0,1760192294,13129.16951757999,27230.946314729998,53292.87912408 2025-10-11,14:18:16.000,284,11071068,5085,0,1760192295,13129.15604496,26307.559628639996,53292.92803392 2025-10-11,14:18:17.000,284,11071037,5605,0,1760192296,13129.16951757999,34157.16768405,53292.914059680006 2025-10-11,14:18:19.000,284,11070953,5845,0,1760192298,13129.142572339995,29539.81835493,53292.893098320004 2025-10-11,14:18:19.000,284,11070888,5165,0,1760192298,13129.142572339995,25384.130647769998,53292.87213696 2025-10-11,14:18:20.000,284,11070870,5125,0,1760192299,13129.182990199995,30463.197991890003,53292.86514984001 2025-10-11,14:18:21.000,284,11070974,4925,0,1760192300,13129.27729854,26769.073218870006,53292.8511756 2025-10-11,14:18:22.000,284,11070980,5005,0,1760192301,13129.263825919996,31386.443695380003,53292.914059680006 2025-10-11,14:18:23.000,284,11070997,5725,0,1760192302,13129.304243779996,29077.72673604,53292.893098320004 2025-10-11,14:18:24.000,284,11071042,4925,0,1760192303,13129.364870569996,28616.058064950004,53292.86514984001 2025-10-11,14:18:25.000,284,11071017,5684,0,1760192304,13129.378343190001,30001.45178037,53292.893098320004 2025-10-11,14:18:26.000,284,11071009,5445,0,1760192305,13129.3177164,32310.415459259995,53292.83720136001 2025-10-11,14:18:27.000,284,11071006,5245,0,1760192306,13129.344661639996,33234.17574924001,53292.90008544 2025-10-11,14:18:29.000,284,11070971,5684,0,1760192308,13129.391815809991,28154.995619039997,53292.87912408 2025-10-11,14:18:29.000,284,11071009,5525,0,1760192308,13129.459178910001,26769.848623169994,53292.86514984001 2025-10-11,14:18:30.000,284,11071052,4845,0,1760192309,13129.526542009997,27231.594834689997,53292.93502104001 2025-10-11,14:18:31.000,284,11071043,5565,0,1760192310,13129.641059280002,30002.10030033,53292.87912408 2025-10-11,14:18:32.000,284,11071005,5565,0,1760192311,13129.748840239998,30002.0932512,53292.962969520006 2025-10-11,14:18:33.000,284,11071005,5325,0,1760192312,13129.923984299989,27693.33399708,53292.942008160004 2025-10-11,14:18:34.000,284,11070990,5165,0,1760192313,13130.11260098,29540.445727500002,53292.98393088001 2025-10-11,14:18:35.000,284,11071014,4925,0,1760192314,13130.260799799995,24461.314941210003,53292.90707256001 2025-10-11,14:18:36.000,284,11071009,5525,0,1760192315,13130.40899861999,29078.86164597,53293.03982784 2025-10-11,14:18:37.000,284,11071064,4925,0,1760192316,13130.462889099996,27693.742846620007,53293.011879360005 2025-10-11,14:18:39.000,284,11071046,5325,0,1760192318,13130.590878989991,26770.440750089998,53292.97694376 2025-10-11,14:18:39.000,284,11071036,5285,0,1760192318,13130.718868880002,31849.747764629996,53293.03982784 2025-10-11,14:18:40.000,284,11071026,5205,0,1760192319,13130.772759359992,31849.747764629996,53293.0957248 2025-10-11,14:18:41.000,284,11071039,5245,0,1760192320,13130.766023049997,29541.044903550006,53293.15860888 2025-10-11,14:18:42.000,284,11071023,5605,0,1760192321,13130.766023049997,25847.082260519994,53293.24245432001 2025-10-11,14:18:43.000,284,11071025,5645,0,1760192322,13130.833386149992,33696.767856360006,53293.21450584 2025-10-11,14:18:44.000,284,11071024,5044,0,1760192323,13130.894012939993,25846.948327050006,53293.31232552 2025-10-11,14:18:45.000,284,11071044,4965,0,1760192324,13130.995057589993,30002.628985079995,53293.31232552 2025-10-11,14:18:46.000,284,11071050,5125,0,1760192325,13131.089365929998,25385.209164660002,53293.3752096 2025-10-11,14:18:47.000,284,11071038,5044,0,1760192326,13131.311664159999,35543.61876897,53293.41014520001 2025-10-11,14:18:49.000,284,11071078,5205,0,1760192328,13131.459862979995,31849.670224200003,53293.45905504001 2025-10-11,14:18:49.000,284,11071106,5125,0,1760192328,13131.52722607999,26308.708636829993,53293.49399064 2025-10-11,14:18:50.000,284,11071108,5285,0,1760192329,13131.57438025,30464.473884420004,53293.53591336001 2025-10-11,14:18:51.000,284,11071071,5325,0,1760192330,13131.66868858999,26770.673371380006,53293.6197588 2025-10-11,14:18:52.000,284,11071111,5765,0,1760192331,13131.783205859996,31388.149584839994,53293.68963 2025-10-11,14:18:53.000,284,11071092,4965,0,1760192332,13131.803414789996,30464.643063540003,53293.80841104 2025-10-11,14:18:54.000,284,11071089,5405,0,1760192333,13131.870777889992,30464.776997010005,53293.752514080006 2025-10-11,14:18:55.000,284,11071112,4845,0,1760192334,13131.965086229997,30926.699436780007,53293.82238528001 2025-10-11,14:18:56.000,284,11071033,5365,0,1760192335,13132.045921949997,30926.896812420004,53293.94116632001 2025-10-11,14:18:57.000,284,11071075,5525,0,1760192336,13132.079603500002,27694.7720196,53294.0040504 2025-10-11,14:18:59.000,284,11071021,5405,0,1760192338,13132.167175529998,30003.594715889994,53293.98308904 2025-10-11,14:18:59.000,284,11070913,5605,0,1760192338,13132.241274939988,24000.774130920006,53294.12981856001 2025-10-11,14:19:00.000,284,11071119,5605,0,1760192339,13132.355792209994,30465.369123929995,53294.115844320004 2025-10-11,14:19:01.000,284,11071101,5485,0,1760192340,13132.477045789994,30465.496008269998,53294.24161248 2025-10-11,14:19:02.000,284,11071123,5605,0,1760192341,13132.598299369994,27694.969395239998,53294.26257384 2025-10-11,14:19:03.000,284,11071080,5044,0,1760192342,13132.739761879995,28618.306737420004,53294.33943216 2025-10-11,14:19:04.000,284,11071093,5605,0,1760192343,13132.759970809995,33697.77588195,53294.33943216 2025-10-11,14:19:05.000,284,11071090,5165,0,1760192344,13132.83407022,25386.34407459,53294.472187440006 2025-10-11,14:19:06.000,284,11071037,5605,0,1760192345,13132.941851179996,32774.26231152,53294.55603288 2025-10-11,14:19:07.000,284,11071056,5125,0,1760192346,13132.97553273,27694.905953070003,53294.64686544 2025-10-11,14:19:09.000,284,11071072,5165,0,1760192348,13132.9553238,32312.487903479996,53294.70974952001 2025-10-11,14:19:09.000,284,11071090,5044,0,1760192348,13132.93511487,30003.728649359997,53294.76564648 2025-10-11,14:19:10.000,284,11071065,5445,0,1760192349,13132.948587489991,23539.22529504,53294.80058208001 2025-10-11,14:19:11.000,284,11070911,5565,0,1760192350,13132.968796419991,30927.326809349994,53294.94032448 2025-10-11,14:19:12.000,284,11071040,5005,0,1760192351,13132.87448808,27233.32187154,53294.96827296001 2025-10-11,14:19:13.000,284,11071041,5565,0,1760192352,13132.820597599995,23539.274638949995,53295.04513128001 2025-10-11,14:19:14.000,284,11071020,4925,0,1760192353,13132.719552949995,29542.165715220006,53295.08705400001 2025-10-11,14:19:15.000,284,11071054,5005,0,1760192354,13132.699344019995,30465.714531300007,53295.1569252 2025-10-11,14:19:16.000,284,11071122,5085,0,1760192355,13132.67239878,30465.665187389997,53295.18487368001 2025-10-11,14:19:17.000,284,11071087,5525,0,1760192356,13132.739761879995,28618.553456969996,53295.21282216001 2025-10-11,14:19:19.000,284,11071083,5645,0,1760192358,13132.86775176999,31388.988431310005,53295.30365472001 2025-10-11,14:19:19.000,284,11071024,5085,0,1760192358,13132.989005349991,31850.720544569995,53295.37352592 2025-10-11,14:19:20.000,284,11071054,5085,0,1760192359,13133.056368450001,27233.279576760004,53295.429422880006 2025-10-11,14:19:21.000,284,11071106,5044,0,1760192360,13133.191094649992,30003.742747619995,53295.478332720006 2025-10-11,14:19:22.000,284,11071065,5605,0,1760192361,13133.244985129997,31850.755790220006,53295.54820392001 2025-10-11,14:19:23.000,284,11071035,5645,0,1760192362,13133.319084540002,29080.243275450004,53295.58313952 2025-10-11,14:19:24.000,284,11070894,4805,0,1760192363,13133.467283359998,30003.580617629996,53295.70192056 2025-10-11,14:19:25.000,284,11070929,5405,0,1760192364,13133.568328009998,26771.23025265,53295.72288192 2025-10-11,14:19:26.000,284,11070912,5044,0,1760192365,13133.662636349989,32774.0931324,53295.82768872 2025-10-11,14:19:27.000,284,11071069,5405,0,1760192366,13133.642427419989,33235.952130000005,53295.82768872 2025-10-11,14:19:29.000,284,11071089,5565,0,1760192368,13133.561591699989,26771.610905669993,53295.91852128 2025-10-11,14:19:29.000,284,11071082,5085,0,1760192368,13133.521173839988,25386.33702546,53295.94646976 2025-10-11,14:19:30.000,284,11071085,5525,0,1760192369,13133.467283359998,32312.60068956,53295.9953796 2025-10-11,14:19:31.000,284,11071078,4885,0,1760192370,13133.467283359998,26771.596807409995,53296.02332808001 2025-10-11,14:19:32.000,284,11071062,5205,0,1760192371,13133.494228599993,25848.069138720006,53296.135122 2025-10-11,14:19:33.000,284,11071062,5205,0,1760192372,13133.500964909988,31389.143512170005,53296.14210912001 2025-10-11,14:19:34.000,284,11071096,4925,0,1760192373,13133.554855389993,28618.630997400003,53296.18403184 2025-10-11,14:19:35.000,284,11071114,4965,0,1760192374,13133.581800629989,25848.104384370003,53296.23294168 2025-10-11,14:19:36.000,284,11071054,4925,0,1760192375,13133.575064319994,31389.129413910006,53296.26089016001 2025-10-11,14:19:37.000,284,11071097,5565,0,1760192376,13133.514437529993,32774.31165543001,53296.30281288 2025-10-11,14:19:39.000,284,11071068,5285,0,1760192378,13133.467283359998,29541.996536100007,53296.30281288 2025-10-11,14:19:39.000,284,11071102,5285,0,1760192378,13133.393183949993,24462.724767210006,53296.33774848001 2025-10-11,14:19:40.000,284,11071101,5525,0,1760192379,13133.366238709998,32312.480854349997,53296.33774848001 2025-10-11,14:19:41.000,284,11071091,5485,0,1760192380,13133.332557159993,31388.88974349,53296.3447356 2025-10-11,14:19:42.000,284,11071105,5765,0,1760192381,13133.319084540002,29080.14458763,53296.37268408 2025-10-11,14:19:43.000,284,11071071,5485,0,1760192382,13133.285402989997,33697.698341519994,53296.42159392 2025-10-11,14:19:44.000,284,11070906,5085,0,1760192383,13133.285402989997,27694.93414959,53296.49146512 2025-10-11,14:19:45.000,284,11071074,5165,0,1760192384,13133.339293470002,30927.08713893,53296.44255528 2025-10-11,14:19:46.000,284,11071063,5645,0,1760192385,13133.413392879993,33697.55735892001,53296.484478000006 2025-10-11,14:19:47.000,284,11071120,5205,0,1760192386,13133.393183949993,29541.813258719994,53296.5194136 2025-10-11,14:19:49.000,284,11071055,5725,0,1760192388,13133.440338119988,31388.755810019997,53296.56133632 2025-10-11,14:19:49.000,284,11071064,5165,0,1760192388,13133.433601809993,26771.23730178,53296.56133632 2025-10-11,14:19:50.000,284,11071024,4925,0,1760192389,13133.399920260003,27233.110397640005,53296.64518176001 2025-10-11,14:19:51.000,284,11071071,5485,0,1760192390,13133.420129190003,32774.177721960004,53296.72204008001 2025-10-11,14:19:52.000,284,11071093,5245,0,1760192391,13133.521173839988,30465.31978002,53296.70806584 2025-10-11,14:19:53.000,284,11071110,4965,0,1760192392,13133.595273249994,30465.33387828,53296.68710448 2025-10-11,14:19:54.000,284,11070902,4765,0,1760192393,13133.642427419989,28618.34198307,53296.77793704 2025-10-11,14:19:55.000,284,11071078,5325,0,1760192394,13133.777153619994,26309.491090259995,53296.77793704 2025-10-11,14:19:56.000,284,11071078,5205,0,1760192395,13133.82430778999,30465.178797419998,53296.76396280001 2025-10-11,14:19:57.000,284,11071121,5445,0,1760192396,13133.85125303,30465.1506009,53296.85479536 2025-10-11,14:19:59.000,284,11071084,5205,0,1760192398,13133.99271554,29541.58768656,53296.833834 2025-10-11,14:19:59.000,284,11071085,5405,0,1760192398,13134.120705429996,33235.585575239995,53296.87575672 2025-10-11,14:20:00.000,284,11071088,4925,0,1760192399,13134.201541149996,33697.28244285,53296.89671808 2025-10-11,14:20:01.000,284,11071074,5165,0,1760192400,13134.289113179992,30003.291603300007,53296.93864080001 2025-10-11,14:20:02.000,284,11071098,5165,0,1760192401,13134.430575689992,31388.445648299996,53296.95261504 2025-10-11,14:20:03.000,284,11071093,5325,0,1760192402,13134.565301889997,32773.691331990005,53297.09934456001 2025-10-11,14:20:04.000,284,11071090,5165,0,1760192403,13134.545092959997,31850.19890895,53297.1133188 2025-10-11,14:20:05.000,284,11071118,5044,0,1760192404,13134.524884029997,24462.407556360005,53297.09934456001 2025-10-11,14:20:06.000,284,11071054,5245,0,1760192405,13134.477729860002,30003.510126330002,53297.19017712 2025-10-11,14:20:07.000,284,11071088,5285,0,1760192406,13134.444048309997,27694.715626560006,53297.18319 2025-10-11,14:20:09.000,284,11071128,5165,0,1760192408,13134.390157829992,30465.15765003,53297.23209984 2025-10-11,14:20:09.000,284,11071107,5485,0,1760192408,13134.396894140002,27694.659233519997,53297.22511272001 2025-10-11,14:20:10.000,284,11071096,5245,0,1760192409,13134.497938790002,29079.97540851,53297.28100968 2025-10-11,14:20:11.000,284,11071115,5765,0,1760192410,13134.497938790002,29541.74276742,53297.32991952 2025-10-11,14:20:12.000,284,11071101,5725,0,1760192411,13134.497938790002,30926.854517640008,53297.34389376001 2025-10-11,14:20:13.000,284,11071133,5405,0,1760192412,13134.511411409992,32312.079053940004,53297.39280360001 2025-10-11,14:20:14.000,284,11071146,4925,0,1760192413,13134.598983440002,36467.68217154,53297.45568768 2025-10-11,14:20:15.000,284,11071129,5684,0,1760192414,13134.679819159988,30926.523208529994,53297.469661920004 2025-10-11,14:20:16.000,284,11071064,5044,0,1760192415,13134.774127499993,31388.100240929998,53297.54652024 2025-10-11,14:20:17.000,284,11071145,5565,0,1760192416,13134.841490599989,27694.010713559997,53297.57446872 2025-10-11,14:20:19.000,284,11071063,5925,0,1760192418,13134.740445949988,33696.50703855,53297.58145584001 2025-10-11,14:20:19.000,284,11071121,5605,0,1760192418,13134.700028089988,29540.734741830005,53297.54652024 2025-10-11,14:20:20.000,284,11071093,5525,0,1760192419,13134.592247129993,33696.52113681,53297.61639144 2025-10-11,14:20:21.000,284,11071080,5085,0,1760192420,13134.531620339993,28155.4326651,53297.588442960005 2025-10-11,14:20:22.000,284,11071059,5645,0,1760192421,13134.410366759992,30002.354069010005,53297.63036568001 2025-10-11,14:20:23.000,284,11071030,4845,0,1760192422,13134.363212589997,30002.361118140005,53297.67927552001 2025-10-11,14:20:24.000,284,11071072,5245,0,1760192423,13134.457520930002,25846.497182730003,53297.658314160006 2025-10-11,14:20:25.000,284,11071113,5405,0,1760192424,13134.484466169997,30463.959297930007,53297.79106944 2025-10-11,14:20:26.000,284,11071138,4925,0,1760192425,13134.470993549992,27693.474979680002,53297.79106944 2025-10-11,14:20:27.000,284,11071121,5325,0,1760192426,13134.504675099997,31387.416475320002,53297.74914672001 2025-10-11,14:20:29.000,284,11071066,5405,0,1760192428,13134.484466169997,28616.953304459996,53297.77709520001 2025-10-11,14:20:29.000,284,11071102,5085,0,1760192428,13134.437312000002,33696.10523813999,53297.78408232 2025-10-11,14:20:30.000,284,11071128,5085,0,1760192429,13134.376685210002,26769.897967080004,53297.707224000005 2025-10-11,14:20:31.000,284,11071048,5245,0,1760192430,13134.241959009996,28616.868714900003,53297.7421596 2025-10-11,14:20:32.000,284,11071061,5645,0,1760192431,13134.167859599991,32310.626933160005,53297.756133840005 2025-10-11,14:20:33.000,284,11071034,4925,0,1760192432,13134.0331334,35080.91387577,53297.72119824 2025-10-11,14:20:34.000,284,11071081,5485,0,1760192433,13133.898407199995,29539.860649709997,53297.707224000005 2025-10-11,14:20:35.000,284,11071102,5245,0,1760192434,13133.797362549994,25845.757024079998,53297.74914672001 2025-10-11,14:20:36.000,284,11071046,5125,0,1760192435,13133.608745869999,29077.74788343,53297.70023688001 2025-10-11,14:20:37.000,284,11071115,5365,0,1760192436,13133.487492289998,31386.253368870006,53297.74914672001 2025-10-11,14:20:39.000,284,11070909,5565,0,1760192438,13133.352766089993,31847.879745180006,53297.65132704001 2025-10-11,14:20:39.000,284,11071100,5165,0,1760192438,13133.218039890002,21689.660467380003,53297.71421112 2025-10-11,14:20:40.000,284,11071104,5285,0,1760192439,13133.056368450001,33694.72360866,53297.71421112 2025-10-11,14:20:41.000,284,11071056,5165,0,1760192440,13133.123731549997,27230.12861565,53297.756133840005 2025-10-11,14:20:42.000,284,11071072,5125,0,1760192441,13133.056368450001,26768.34715848,53297.73517248 2025-10-11,14:20:43.000,284,11071091,5365,0,1760192442,13133.015950590001,35079.567491940004,53297.72818536001 2025-10-11,14:20:44.000,284,11071154,5245,0,1760192443,13133.009214279991,29538.612953699994,53297.69324976 2025-10-11,14:20:45.000,284,11071098,5245,0,1760192444,13132.820597599995,33694.12443261,53297.60940432001 2025-10-11,14:20:46.000,284,11071087,5485,0,1760192445,13132.63198092,30000.204084359997,53297.60241720001 2025-10-11,14:20:47.000,284,11071142,4805,0,1760192446,13132.56461781999,29076.500187419995,53297.60241720001 2025-10-11,14:20:49.000,284,11071077,5765,0,1760192448,13132.52419995999,27229.289769180003,53297.588442960005 2025-10-11,14:20:49.000,284,11071046,5005,0,1760192448,13132.389473759999,32770.03283352,53297.539533120005 2025-10-11,14:20:50.000,284,11071052,5005,0,1760192449,13132.248011249998,29537.879844180003,53297.51158464001 2025-10-11,14:20:51.000,284,11071105,5525,0,1760192450,13132.072867189992,33693.43361787,53297.490623280006 2025-10-11,14:20:52.000,284,11071113,5725,0,1760192451,13131.843832649996,28614.472010700003,53297.38581648 2025-10-11,14:20:53.000,284,11071098,5285,0,1760192452,13131.581116559995,26767.55060679,53297.322932400006 2025-10-11,14:20:54.000,284,11071092,5205,0,1760192453,13131.4733356,29999.647203090004,53297.26004832 2025-10-11,14:20:55.000,284,11071078,4885,0,1760192454,13131.38576356999,29076.056092230006,53297.21113848 2025-10-11,14:20:56.000,284,11071078,5085,0,1760192455,13131.277982609994,31384.582725059998,53297.134280160004 2025-10-11,14:20:57.000,284,11071067,5445,0,1760192456,13131.183674269989,31384.469938979993,53297.02947336001 2025-10-11,14:20:59.000,284,11071061,5845,0,1760192458,13131.116311169993,29999.308844850006,53296.98056352001 2025-10-11,14:20:59.000,284,11071114,5205,0,1760192458,13131.143256409989,29999.407532669997,53296.917679440005 2025-10-11,14:21:00.000,284,11071039,5765,0,1760192459,13131.109574859998,28152.450883109996,53296.88274384 2025-10-11,14:21:01.000,284,11071029,5725,0,1760192460,13131.028739139998,36001.81926810001,53296.81287264001 2025-10-11,14:21:02.000,284,11071105,5645,0,1760192461,13130.988321279998,29999.259500939996,53296.819859760006 2025-10-11,14:21:03.000,284,11071142,5125,0,1760192462,13130.947903419998,30922.561597470005,53296.833834 2025-10-11,14:21:04.000,284,11071080,4925,0,1760192463,13130.941167110002,32769.23628183,53296.71505296 2025-10-11,14:21:05.000,284,11071135,5405,0,1760192464,13131.028739139998,31383.91305771,53296.76396280001 2025-10-11,14:21:06.000,284,11071053,5605,0,1760192465,13131.001793899988,33230.81331423001,53296.67313024001 2025-10-11,14:21:07.000,284,11071114,4885,0,1760192466,13131.048948069998,29537.005752059995,53296.5892848 2025-10-11,14:21:09.000,284,11071048,5485,0,1760192468,13130.907485559997,29998.928191829997,53296.631207520004 2025-10-11,14:21:09.000,284,11071093,5525,0,1760192468,13130.745814119997,27690.486148559998,53296.533387840005 2025-10-11,14:21:10.000,284,11071114,4965,0,1760192469,13130.705396259997,31384.209121170003,53296.52640072001 2025-10-11,14:21:11.000,284,11071124,5125,0,1760192470,13130.55719744,34154.552456820005,53296.4495424 2025-10-11,14:21:12.000,284,11071095,5405,0,1760192471,13130.43594386,29537.139685529997,53296.414606800005 2025-10-11,14:21:13.000,284,11071109,5645,0,1760192472,13130.395526,25843.148845980002,53296.3447356 2025-10-11,14:21:14.000,284,11071064,5245,0,1760192473,13130.30795396999,29075.146754460002,53296.37268408 2025-10-11,14:21:15.000,284,11071105,5405,0,1760192474,13130.200173009995,28151.689577070007,53296.30281288 2025-10-11,14:21:16.000,284,11071080,5085,0,1760192475,13130.159755149994,25843.106551200006,53296.30281288 2025-10-11,14:21:17.000,284,11071043,5525,0,1760192476,13130.14628252999,35077.62193206001,53296.19101896001 2025-10-11,14:21:19.000,284,11071096,5285,0,1760192478,13130.12607359999,27689.950414680003,53296.198006080005 2025-10-11,14:21:19.000,284,11071109,5405,0,1760192478,13130.04523787999,25381.339192290005,53296.15608336 2025-10-11,14:21:20.000,284,11071105,5325,0,1760192479,13130.11260098,25381.360339680003,53296.11416064 2025-10-11,14:21:21.000,284,11071095,5565,0,1760192480,13130.051974189999,29075.15380359,53296.0652508 2025-10-11,14:21:22.000,284,11071053,5405,0,1760192481,13130.13280991,27689.82353034,53296.01634096 2025-10-11,14:21:23.000,284,11071059,5525,0,1760192482,13130.1934367,26766.27471426,53295.90454704001 2025-10-11,14:21:24.000,284,11071103,5525,0,1760192483,13130.29448135,25381.23345534,53295.98839248 2025-10-11,14:21:25.000,284,11071099,5605,0,1760192484,13130.240590869995,22610.883070559998,53295.960444000004 2025-10-11,14:21:26.000,284,11071050,4925,0,1760192485,13130.20690931999,33230.630036849994,53295.86961144 2025-10-11,14:21:27.000,284,11071092,5005,0,1760192486,13130.1934367,27228.126662730007,53295.80672736001 2025-10-11,14:21:29.000,284,11071124,5285,0,1760192488,13130.06544680999,29075.083312290008,53295.84166296 2025-10-11,14:21:29.000,284,11071143,5405,0,1760192488,13129.977874779994,29075.210196629996,53295.82768872 2025-10-11,14:21:30.000,284,11071070,5125,0,1760192489,13129.910511679998,25381.423781849997,53295.80672736001 2025-10-11,14:21:31.000,284,11071032,5125,0,1760192490,13129.795994409993,28151.717773590004,53295.743843280005 2025-10-11,14:21:32.000,284,11071102,4805,0,1760192491,13129.748840239998,32769.003660539995,53295.65301072 2025-10-11,14:21:33.000,284,11071030,5125,0,1760192492,13129.789258099998,33692.256413159994,53295.67397208 2025-10-11,14:21:34.000,284,11071060,5085,0,1760192493,13129.782521790003,27227.957483610007,53295.646023600006 2025-10-11,14:21:35.000,284,11071100,4925,0,1760192494,13129.843148579988,26304.197193629996,53295.625062240004 2025-10-11,14:21:36.000,284,11071073,5485,0,1760192495,13129.897039059993,29997.899018850003,53295.597113760006 2025-10-11,14:21:37.000,284,11071084,5245,0,1760192496,13129.923984299989,28612.5687456,53295.611088 2025-10-11,14:21:39.000,284,11070910,5205,0,1760192498,13129.897039059993,27227.442897119996,53295.58313952 2025-10-11,14:21:39.000,284,11071073,5485,0,1760192498,13129.890302749998,30459.595886459996,53295.48531984 2025-10-11,14:21:40.000,284,11071106,5044,0,1760192499,13129.917247989993,30921.405540149994,53295.53422968 2025-10-11,14:21:41.000,284,11071040,5125,0,1760192500,13129.856621199993,29536.45591992,53295.49929408001 2025-10-11,14:21:42.000,284,11071050,4925,0,1760192501,13129.849884889998,29536.45591992,53295.51326832 2025-10-11,14:21:43.000,284,11071039,5445,0,1760192502,13129.735367619993,31383.26453775,53295.45038424001 2025-10-11,14:21:44.000,284,11071112,5085,0,1760192503,13129.593905109992,31383.179948189994,53295.42243576001 2025-10-11,14:21:45.000,284,11071115,5605,0,1760192504,13129.519805700002,34153.36820298,53295.41544864 2025-10-11,14:21:46.000,284,11071070,5205,0,1760192505,13129.492860459992,27227.38650408,53295.3665388 2025-10-11,14:21:47.000,284,11071074,5005,0,1760192506,13129.472651529992,27688.956487350006,53295.26871912 2025-10-11,14:21:49.000,284,11071079,5605,0,1760192508,13129.371606879991,32306.277619950008,53295.240770640004 2025-10-11,14:21:49.000,284,11071108,4885,0,1760192508,13129.284034849996,32768.11547016,53295.24775776 2025-10-11,14:21:50.000,284,11071080,5044,0,1760192509,13129.29750747,33229.84758342001,53295.25474488001 2025-10-11,14:21:51.000,284,11071118,5044,0,1760192510,13129.284034849996,27227.435847989997,53295.19884792 2025-10-11,14:21:52.000,284,11071080,4885,0,1760192511,13129.243616989996,28150.885976250007,53295.191860800005 2025-10-11,14:21:53.000,284,11071096,5125,0,1760192512,13129.18972650999,25842.288852120008,53295.12897672 2025-10-11,14:21:54.000,284,11071096,5085,0,1760192513,13129.203199129995,32306.566634279996,53295.10102824 2025-10-11,14:21:55.000,284,11071087,5605,0,1760192514,13129.21667175,27689.456975580004,53295.094041120006 2025-10-11,14:21:56.000,284,11070905,5684,0,1760192515,13129.27729854,28151.217285360006,53295.03115704 2025-10-11,14:21:57.000,284,11070904,4965,0,1760192516,13129.344661639996,26766.020945580007,53294.98923432 2025-10-11,14:21:59.000,284,11071116,5125,0,1760192518,13129.432233669992,28612.646286029994,53295.05910552 2025-10-11,14:21:59.000,284,11071081,5725,0,1760192518,13129.533278319992,26303.858835389998,53295.04513128001 2025-10-11,14:22:00.000,284,11071077,5525,0,1760192519,13129.573696179992,31382.707656479994,53295.01718280001 2025-10-11,14:22:01.000,284,11071080,5205,0,1760192520,13129.593905109992,27689.00583126,53295.04513128001 2025-10-11,14:22:02.000,284,11071066,4925,0,1760192521,13129.647795589997,29535.948382560004,53295.11500248001 2025-10-11,14:22:03.000,284,11071090,5125,0,1760192522,13129.634322969992,25380.613131899998,53295.08705400001 2025-10-11,14:22:04.000,284,11071046,4925,0,1760192523,13129.546750939997,30459.574739069998,53295.18487368001 2025-10-11,14:22:05.000,284,11071096,5245,0,1760192524,13129.492860459992,32768.22825624001,53295.13596384001 2025-10-11,14:22:06.000,284,11071082,5085,0,1760192525,13129.546750939997,30921.433736670006,53295.073079760004 2025-10-11,14:22:07.000,284,11071080,5285,0,1760192526,13129.607377729997,31844.89796319,53295.08705400001 2025-10-11,14:22:09.000,284,11071057,5525,0,1760192528,13129.668004519997,29536.209200369995,53295.10801536 2025-10-11,14:22:09.000,284,11071139,5445,0,1760192528,13129.742103930002,26304.32407797,53295.17089944 2025-10-11,14:22:10.000,284,11071050,4805,0,1760192529,13129.809467029998,30459.87080253,53295.191860800005 2025-10-11,14:22:11.000,284,11071053,5405,0,1760192530,13129.822939649988,26766.10553514,53295.17089944 2025-10-11,14:22:12.000,284,11071081,5445,0,1760192531,13129.755576549993,33692.01674274,53295.240770640004 2025-10-11,14:22:13.000,284,11071103,5684,0,1760192532,13129.735367619993,29536.519362089995,53295.23378352001 2025-10-11,14:22:14.000,284,11071063,5485,0,1760192533,13129.748840239998,31383.27158688,53295.2267964 2025-10-11,14:22:15.000,284,11071097,5525,0,1760192534,13129.688213449997,33230.22823644,53295.27570624 2025-10-11,14:22:16.000,284,11071084,5005,0,1760192535,13129.701686070002,30921.546522749995,53295.289680480004 2025-10-11,14:22:17.000,284,11071092,4925,0,1760192536,13129.614114039992,29536.244446020006,53295.33859032 2025-10-11,14:22:19.000,284,11071066,5405,0,1760192538,13129.647795589997,28612.526450820005,53295.42243576001 2025-10-11,14:22:20.000,284,11071159,5765,0,1760192539,13129.580432490002,31382.890933860006,53295.457371360004 2025-10-11,14:22:21.000,284,11071079,5805,0,1760192540,13129.587168799997,29535.899038649994,53295.46435848 2025-10-11,14:22:22.000,284,11071078,5365,0,1760192541,13129.519805700002,31382.764049520003,53295.38750016 2025-10-11,14:22:23.000,284,11071099,5605,0,1760192542,13129.425497359996,29997.638201039998,53295.43641 2025-10-11,14:22:24.000,284,11071056,5205,0,1760192543,13129.351397949991,27688.928290829994,53295.42243576001 2025-10-11,14:22:25.000,284,11071128,5005,0,1760192544,13129.290771159991,29074.025942790002,53295.44339712 2025-10-11,14:22:26.000,284,11071077,5565,0,1760192545,13129.304243779996,36923.06301867,53295.5062812 2025-10-11,14:22:27.000,284,11071101,5845,0,1760192546,13129.344661639996,28150.223358029994,53295.48531984 2025-10-11,14:22:28.000,284,11071081,5405,0,1760192547,13129.452442599992,28150.089424560007,53295.53422968 2025-10-11,14:22:30.000,284,11071065,5365,0,1760192549,13129.540014630002,26303.139824130005,53295.478332720006 2025-10-11,14:22:30.000,284,11071062,4925,0,1760192549,13129.540014630002,30458.75703999,53295.51326832 2025-10-11,14:22:31.000,284,11071106,5285,0,1760192550,13129.499596770002,29535.560680409995,53295.49230696 2025-10-11,14:22:32.000,284,11071157,5405,0,1760192551,13129.432233669992,24456.761203229995,53295.56916528001 2025-10-11,14:22:33.000,284,11071127,5245,0,1760192552,13129.25035329999,28612.202190840006,53295.5412168 2025-10-11,14:22:34.000,284,11071105,5485,0,1760192553,13129.18972650999,26303.66145975,53295.49929408001 2025-10-11,14:22:35.000,284,11071117,5485,0,1760192554,13129.09541817,30920.898002789996,53295.48531984 2025-10-11,14:22:36.000,284,11071096,5085,0,1760192555,13129.021318759995,30920.84160975,53295.56916528001 2025-10-11,14:22:37.000,284,11071093,5445,0,1760192556,13129.04826399999,33690.952324109996,53295.51326832 2025-10-11,14:22:38.000,284,11071079,5725,0,1760192557,13129.041527689995,29073.659388030006,53295.576152400005 2025-10-11,14:22:40.000,284,11071122,5445,0,1760192559,13129.14930864999,31382.101431300005,53295.49230696 2025-10-11,14:22:40.000,284,11071109,5645,0,1760192559,13129.27729854,33228.95234391,53295.54820392001 2025-10-11,14:22:41.000,284,11071101,5485,0,1760192560,13129.351397949991,28611.687604349994,53295.51326832 2025-10-11,14:22:42.000,284,11071108,5044,0,1760192561,13129.364870569996,29073.342177180006,53295.527242560005 2025-10-11,14:22:43.000,284,11071111,5605,0,1760192562,13129.324452709996,28149.976638480002,53295.576152400005 2025-10-11,14:22:44.000,284,11071147,5605,0,1760192563,13129.20993543999,29535.20822391,53295.56217816 2025-10-11,14:22:45.000,284,11071093,5485,0,1760192564,13129.17625389,28149.99073674,53295.60410088 2025-10-11,14:22:46.000,284,11071100,4925,0,1760192565,13129.16951757999,28611.581867400004,53295.625062240004 2025-10-11,14:22:47.000,284,11071111,5405,0,1760192566,13129.290771159991,29996.545585889995,53295.56217816 2025-10-11,14:22:48.000,284,11071174,5085,0,1760192567,13129.304243779996,29073.024966330006,53295.70890768 2025-10-11,14:22:50.000,284,11071086,5285,0,1760192569,13129.290771159991,32766.71269329,53295.646023600006 2025-10-11,14:22:50.000,284,11071103,5525,0,1760192569,13129.25708961,29996.397554159994,53295.6809592 2025-10-11,14:22:51.000,284,11071128,4845,0,1760192570,13129.290771159991,26302.526549820002,53295.694933440005 2025-10-11,14:22:52.000,284,11071079,5525,0,1760192571,13129.162781269995,33689.880856350006,53295.65999784 2025-10-11,14:22:53.000,284,11071070,5044,0,1760192572,13129.081945549995,31842.98764896,53295.764804640006 2025-10-11,14:22:54.000,284,11071071,5565,0,1760192573,13129.041527689995,28610.82056136,53295.71589480001 2025-10-11,14:22:55.000,284,11071090,5485,0,1760192574,13128.93374673,33689.47905594,53295.7508304 2025-10-11,14:22:56.000,284,11071083,5605,0,1760192575,13128.839438389994,31380.825538770005,53295.71589480001 2025-10-11,14:22:57.000,284,11071120,5085,0,1760192576,13128.765338979989,28148.912219849997,53295.68794632001 2025-10-11,14:22:58.000,284,11071126,5125,0,1760192577,13128.839438389994,31380.945373979994,53295.67397208 2025-10-11,14:23:00.000,284,11071136,5285,0,1760192579,13128.879856249994,28610.6654805,53295.67397208 2025-10-11,14:23:00.000,284,11071124,5005,0,1760192579,13128.852911009999,28610.735971799993,53295.70192056 2025-10-11,14:23:01.000,284,11071105,5605,0,1760192580,13128.819229459994,32304.310912679997,53295.72288192 2025-10-11,14:23:02.000,284,11071085,5405,0,1760192581,13128.792284219999,32766.014829420004,53295.72986904 2025-10-11,14:23:03.000,284,11071127,5325,0,1760192582,13128.900065179994,33689.34512247,53295.68794632001 2025-10-11,14:23:04.000,284,11071103,5605,0,1760192583,13128.93374673,28610.228434439996,53295.72986904 2025-10-11,14:23:05.000,284,11071061,5605,0,1760192584,13128.88659255999,28148.658451170006,53295.65999784 2025-10-11,14:23:06.000,284,11071138,4885,0,1760192585,13128.99437352,29533.833643560007,53295.71589480001 2025-10-11,14:23:07.000,284,11071092,5085,0,1760192586,13129.00784613999,34150.978547909996,53295.61807512001 2025-10-11,14:23:08.000,284,11071048,4925,0,1760192587,13128.86638362999,28610.418760950008,53295.67397208 2025-10-11,14:23:10.000,284,11071110,5125,0,1760192589,13128.718184809994,29995.579855079995,53295.625062240004 2025-10-11,14:23:10.000,284,11071063,5405,0,1760192589,13128.657558019993,29995.54460943,53295.70890768 2025-10-11,14:23:11.000,284,11071123,5405,0,1760192590,13128.610403849998,27686.869944870006,53295.70890768 2025-10-11,14:23:12.000,284,11071063,5485,0,1760192591,13128.549777059998,26301.75819465,53295.65301072 2025-10-11,14:23:13.000,284,11071110,5085,0,1760192592,13128.421787170002,33227.584812689995,53295.646023600006 2025-10-11,14:23:14.000,284,11071066,4925,0,1760192593,13128.334215139992,30457.368361379995,53295.61807512001 2025-10-11,14:23:15.000,284,11071120,5285,0,1760192594,13128.367896689997,29072.242512900004,53295.63903648001 2025-10-11,14:23:16.000,284,11071098,5125,0,1760192595,13128.327478829997,29072.12267769,53295.5412168 2025-10-11,14:23:17.000,284,11071058,5125,0,1760192596,13128.374632999992,27686.862895740007,53295.63903648001 2025-10-11,14:23:18.000,284,11071140,5205,0,1760192597,13128.408314549997,30457.086396180006,53295.576152400005 2025-10-11,14:23:20.000,284,11071090,5285,0,1760192599,13128.280324660001,28148.475173789993,53295.61807512001 2025-10-11,14:23:20.000,284,11071101,5365,0,1760192599,13128.233170489992,30918.811460309997,53295.53422968 2025-10-11,14:23:21.000,284,11071131,5365,0,1760192600,13128.132125839991,30456.98770836,53295.52025544001 2025-10-11,14:23:22.000,284,11071105,5525,0,1760192601,13128.071499049991,34150.59789489,53295.56916528001 2025-10-11,14:23:23.000,284,11071126,5085,0,1760192602,13128.0378175,27686.503390109996,53295.58313952 2025-10-11,14:23:24.000,284,11071053,5365,0,1760192603,13127.862673439995,29533.361351850006,53295.49230696 2025-10-11,14:23:25.000,284,11071066,4885,0,1760192604,13127.77510141,32303.739933150006,53295.51326832 2025-10-11,14:23:26.000,284,11071121,5405,0,1760192605,13127.761628789995,33227.253503579996,53295.48531984 2025-10-11,14:23:27.000,284,11071072,5085,0,1760192606,13127.75489248,31842.127655100005,53295.48531984 2025-10-11,14:23:28.000,284,11071110,5085,0,1760192607,13127.73468355,30456.903118799994,53295.46435848 2025-10-11,14:23:30.000,284,11071102,5165,0,1760192609,13127.822255579995,32303.718785760007,53295.38750016 2025-10-11,14:23:30.000,284,11071088,5125,0,1760192609,13127.88961867999,25839.772312710003,53295.42243576001 2025-10-11,14:23:31.000,284,11071099,5485,0,1760192610,13127.93677285,29533.347253590007,53295.38051304001 2025-10-11,14:23:32.000,284,11071067,5725,0,1760192611,13127.91656392,27686.60912706,53295.39448728 2025-10-11,14:23:33.000,284,11071110,5325,0,1760192612,13127.88961867999,25378.124789010006,53295.34557744 2025-10-11,14:23:34.000,284,11071105,5405,0,1760192613,13127.882882369995,29533.523481840006,53295.33859032 2025-10-11,14:23:35.000,284,11071118,4885,0,1760192614,13127.923300229995,29533.58692401,53295.33160320001 2025-10-11,14:23:36.000,284,11071125,5605,0,1760192615,13127.923300229995,25839.95559009,53295.31762896 2025-10-11,14:23:37.000,284,11071106,4805,0,1760192616,13127.903091299995,36459.561573779996,53295.2966676 2025-10-11,14:23:38.000,284,11071182,4925,0,1760192617,13127.943509159995,31380.89603007,53295.289680480004 2025-10-11,14:23:40.000,284,11071115,5925,0,1760192619,13127.95698178,29533.995773550007,53295.32461608 2025-10-11,14:23:40.000,284,11071147,5645,0,1760192619,13127.95698178,28610.573841809994,53295.26871912 2025-10-11,14:23:41.000,284,11071133,5765,0,1760192620,13127.963718089995,29534.009871810005,53295.27570624 2025-10-11,14:23:42.000,284,11071098,5245,0,1760192621,13127.99066332999,26763.814567890004,53295.23378352001 2025-10-11,14:23:43.000,284,11071135,5405,0,1760192622,13127.963718089995,27687.40567875,53295.19884792 2025-10-11,14:23:44.000,284,11071138,5125,0,1760192623,13127.983927019995,31842.888961139994,53295.191860800005 2025-10-11,14:23:45.000,284,11071113,5445,0,1760192624,13128.05802643,30457.840653089996,53295.21282216001 2025-10-11,14:23:46.000,284,11071068,4925,0,1760192625,13128.05802643,31843.227319380007,53295.17788656 2025-10-11,14:23:47.000,284,11071134,5325,0,1760192626,13128.172543699991,29996.34821025,53295.14993808 2025-10-11,14:23:48.000,284,11071124,4845,0,1760192627,13128.253379419992,31381.326027000003,53295.21980928 2025-10-11,14:23:50.000,284,11071104,5165,0,1760192629,13128.273588349992,26764.230466559995,53295.16391232001 2025-10-11,14:23:50.000,284,11071086,5005,0,1760192629,13128.347687759997,31843.065189390007,53295.18487368001 2025-10-11,14:23:51.000,284,11071100,5165,0,1760192630,13128.448732409997,26302.441960259996,53295.18487368001 2025-10-11,14:23:52.000,284,11071110,4925,0,1760192631,13128.543040750003,24455.527605480005,53295.21980928 2025-10-11,14:23:53.000,284,11071058,4965,0,1760192632,13128.630612779998,27225.892088520006,53295.2267964 2025-10-11,14:23:54.000,284,11071030,5044,0,1760192633,13128.664294329988,35075.04899960999,53295.261732000006 2025-10-11,14:23:55.000,284,11071000,5205,0,1760192634,13128.751866359999,31843.065189390007,53295.21980928 2025-10-11,14:23:56.000,284,11071046,5205,0,1760192635,13128.751866359999,32766.473022870006,53295.26871912 2025-10-11,14:23:57.000,284,11071083,5684,0,1760192636,13128.711448499998,30457.995733949996,53295.26871912 2025-10-11,14:23:58.000,284,11070997,5565,0,1760192637,13128.590194919998,29996.34116112,53295.27570624 2025-10-11,14:24:00.000,284,11071006,5044,0,1760192639,13128.489150269997,31842.839617229998,53295.28269336001 2025-10-11,14:24:01.000,284,11071036,4925,0,1760192640,13128.516095509993,27225.63831984,53295.289680480004 2025-10-11,14:24:02.000,284,11071104,5205,0,1760192641,13128.657558019993,24917.02709745,53295.30365472001 2025-10-11,14:24:03.000,284,11071083,5605,0,1760192642,13128.677766949993,27225.737007660005,53295.289680480004 2025-10-11,14:24:04.000,284,11071012,5044,0,1760192643,13128.664294329988,32304.733860480002,53295.21282216001 2025-10-11,14:24:05.000,284,11071033,5365,0,1760192644,13128.630612779998,30919.74194547,53295.19884792 2025-10-11,14:24:06.000,284,11071064,5245,0,1760192645,13128.596931229993,32304.853695690006,53295.18487368001 2025-10-11,14:24:07.000,284,11071019,5645,0,1760192646,13128.536304439993,29072.77119765,53295.23378352001 2025-10-11,14:24:08.000,284,11070987,5485,0,1760192647,13128.428523479997,30457.897046130005,53295.20583504 2025-10-11,14:24:09.000,284,11071029,5565,0,1760192648,13128.415050859992,30919.615061129996,53295.191860800005 2025-10-11,14:24:11.000,284,11071141,5805,0,1760192650,13128.394841929992,28610.98974048,53295.19884792 2025-10-11,14:24:11.000,284,11071062,5085,0,1760192650,13128.361160380002,34613.33098461,53295.191860800005 2025-10-11,14:24:12.000,284,11071072,4885,0,1760192651,13128.314006209992,31381.304879610005,53295.191860800005 2025-10-11,14:24:13.000,284,11071068,5125,0,1760192652,13128.361160380002,27687.58895613,53295.18487368001 2025-10-11,14:24:14.000,284,11071054,5205,0,1760192653,13128.354424069992,27225.80044983,53295.20583504 2025-10-11,14:24:15.000,284,11071026,5125,0,1760192654,13128.374632999992,29534.482163520006,53295.142950960006 2025-10-11,14:24:16.000,284,11071029,5684,0,1760192655,13128.401578240002,32766.592858079995,53295.14993808 2025-10-11,14:24:17.000,284,11071070,5165,0,1760192656,13128.441996100002,33690.14167416,53295.18487368001 2025-10-11,14:24:18.000,284,11071069,5645,0,1760192657,13128.428523479997,31381.650286980002,53295.14993808 2025-10-11,14:24:19.000,284,11071052,5085,0,1760192658,13128.516095509993,27226.223397630005,53295.10102824 2025-10-11,14:24:21.000,284,11071005,5405,0,1760192660,13128.556513369993,25379.273797200003,53295.10801536 2025-10-11,14:24:21.000,284,11071052,4845,0,1760192660,13128.549777059998,29534.771177849994,53295.1569252 2025-10-11,14:24:22.000,284,11071014,5365,0,1760192661,13128.576722299993,29072.92627851,53295.14993808 2025-10-11,14:24:23.000,284,11071094,5165,0,1760192662,13128.603667539988,29534.616096989994,53295.17089944 2025-10-11,14:24:24.000,284,11071042,4925,0,1760192663,13128.630612779998,29072.93332764,53295.14993808 2025-10-11,14:24:25.000,284,11071108,5085,0,1760192664,13128.603667539988,32304.874843080004,53295.121989600004 2025-10-11,14:24:26.000,284,11070989,5525,0,1760192665,13128.630612779998,31381.51635351,53295.17089944 2025-10-11,14:24:27.000,284,11071049,5605,0,1760192666,13128.657558019993,26764.420793070007,53295.25474488001 2025-10-11,14:24:28.000,284,11071074,4965,0,1760192667,13128.664294329988,31381.572746549995,53295.310641840006 2025-10-11,14:24:29.000,284,11071072,4965,0,1760192668,13128.617140159993,29534.609047859994,53295.24775776 2025-10-11,14:24:31.000,284,11071084,5245,0,1760192670,13128.563249680003,29996.207227649997,53295.28269336001 2025-10-11,14:24:31.000,284,11071034,5285,0,1760192670,13128.374632999992,28149.462051990005,53295.289680480004 2025-10-11,14:24:32.000,284,11071049,5485,0,1760192671,13128.246643109997,28149.546641549998,53295.2267964 2025-10-11,14:24:33.000,284,11071044,5285,0,1760192672,13128.186016319996,30919.770141989997,53295.191860800005 2025-10-11,14:24:34.000,284,11071042,4965,0,1760192673,13128.138862150001,25379.055274169994,53295.25474488001 2025-10-11,14:24:35.000,284,11071028,5165,0,1760192674,13128.165807389996,33228.08530092001,53295.25474488001 2025-10-11,14:24:36.000,284,11071123,5565,0,1760192675,13128.192752629991,30457.62213006,53295.33160320001 2025-10-11,14:24:37.000,284,11071065,5605,0,1760192676,13128.186016319996,28610.771217450005,53295.310641840006 2025-10-11,14:24:38.000,284,11071065,5485,0,1760192677,13128.09844429,34612.90803681,53295.31762896 2025-10-11,14:24:39.000,284,11071059,5445,0,1760192678,13128.01087225999,29072.355298979994,53295.21980928 2025-10-11,14:24:41.000,284,11071075,5684,0,1760192680,13127.943509159995,31842.536504639997,53295.240770640004 2025-10-11,14:24:41.000,284,11071121,5525,0,1760192680,13127.862673439995,27686.961583559998,53295.26871912 2025-10-11,14:24:42.000,284,11071091,5525,0,1760192681,13127.77510141,32765.73286422,53295.27570624 2025-10-11,14:24:43.000,284,11071085,5325,0,1760192682,13127.701001999994,29995.283791619993,53295.23378352001 2025-10-11,14:24:44.000,284,11071152,5165,0,1760192683,13127.64711151999,29995.03002294,53295.2267964 2025-10-11,14:24:45.000,284,11071106,5005,0,1760192684,13127.640375209994,28609.756142729995,53295.17788656 2025-10-11,14:24:46.000,284,11071157,5485,0,1760192685,13127.680793069994,29994.74100861,53295.14993808 2025-10-11,14:24:47.000,284,11071102,5165,0,1760192686,13127.69426569,30918.071301660006,53295.12897672 2025-10-11,14:24:48.000,284,11071146,4805,0,1760192687,13127.674056759999,30918.106547310002,53295.142950960006 2025-10-11,14:24:49.000,284,11071105,5405,0,1760192688,13127.701001999994,28609.664504040004,53295.191860800005 2025-10-11,14:24:51.000,284,11071080,5205,0,1760192690,13127.593221039999,34611.77312688,53295.08705400001 2025-10-11,14:24:51.000,284,11071092,4845,0,1760192690,13127.458494839993,34611.808372529995,53295.01718280001 2025-10-11,14:24:52.000,284,11071137,5684,0,1760192691,13127.249669229997,30918.092449050004,53294.96827296001 2025-10-11,14:24:53.000,284,11071117,5525,0,1760192692,13127.189042439997,26762.707854480002,53294.954298720004 2025-10-11,14:24:54.000,284,11071072,5165,0,1760192693,13127.061052550001,32303.077314930008,53294.84949192001 2025-10-11,14:24:55.000,284,11071137,5684,0,1760192694,13126.926326349996,28609.453030139994,53294.82853056001 2025-10-11,14:24:56.000,284,11071082,4965,0,1760192695,13126.872435869991,30917.838680369998,53294.81455632 2025-10-11,14:24:57.000,284,11071144,5125,0,1760192696,13126.852226939991,32764.379431260008,53294.82154344 2025-10-11,14:24:58.000,284,11071165,5605,0,1760192697,13126.83875432,34149.33610062,53294.73071088001 2025-10-11,14:24:59.000,284,11071134,4845,0,1760192698,13126.81854539,26300.580989940005,53294.758659360006 2025-10-11,14:25:01.000,284,11071071,5645,0,1760192700,13126.79160014999,27224.35537818,53294.57699424 2025-10-11,14:25:01.000,284,11071099,5165,0,1760192700,13126.764654909995,29994.628222529995,53294.58398136001 2025-10-11,14:25:02.000,284,11071127,5684,0,1760192701,13126.69729181,24454.209418169994,53294.57699424 2025-10-11,14:25:03.000,284,11071108,4845,0,1760192702,13126.67034656999,29994.705762960002,53294.46520032001 2025-10-11,14:25:04.000,284,11071091,5725,0,1760192703,13126.60971977999,29994.74100861,53294.43725184 2025-10-11,14:25:05.000,284,11071114,4885,0,1760192704,13126.53562037,32303.288788830003,53294.39532912001 2025-10-11,14:25:06.000,284,11071123,5605,0,1760192705,13126.414366789999,30918.014908619996,53294.283535200004 2025-10-11,14:25:07.000,284,11071141,5485,0,1760192706,13126.421103099994,29994.381502980003,53294.3184708 2025-10-11,14:25:08.000,284,11071153,5605,0,1760192707,13126.44804833999,28609.135819289993,53294.24859960001 2025-10-11,14:25:09.000,284,11071138,5165,0,1760192708,13126.441312029994,27224.059314719998,53294.234625360004 2025-10-11,14:25:11.000,284,11071114,5205,0,1760192710,13126.50867512999,29532.6211932,53294.1437928 2025-10-11,14:25:11.000,284,11071111,5485,0,1760192710,13126.5558293,29994.212323860003,53294.05994736001 2025-10-11,14:25:12.000,284,11071141,5485,0,1760192711,13126.481729889994,31379.302926689998,53294.02501176 2025-10-11,14:25:13.000,284,11071126,5005,0,1760192712,13126.421103099994,30917.613108210004,53294.03199888 2025-10-11,14:25:14.000,284,11071101,5405,0,1760192713,13126.347003689989,30917.683599509997,53293.97610192 2025-10-11,14:25:15.000,284,11071137,5485,0,1760192714,13126.232486419998,31379.514400590007,53293.91321784001 2025-10-11,14:25:16.000,284,11071100,4925,0,1760192715,13126.144914389988,28147.61517993,53293.89225648001 2025-10-11,14:25:17.000,284,11071150,5285,0,1760192716,13126.070814979998,25377.285942539995,53293.850333760005 2025-10-11,14:25:18.000,284,11071117,5525,0,1760192717,13125.942825090002,33687.99168951,53293.7595012 2025-10-11,14:25:19.000,284,11071123,5405,0,1760192718,13125.929352469997,30456.000830160003,53293.77347544001 2025-10-11,14:25:21.000,284,11071076,5325,0,1760192720,13125.949561399997,29532.402670170006,53293.72456560001 2025-10-11,14:25:21.000,284,11071067,5525,0,1760192720,13125.963034020002,32302.569777569995,53293.67565576001 2025-10-11,14:25:22.000,284,11071092,5125,0,1760192721,13126.016924499992,28608.987787560007,53293.633733040006 2025-10-11,14:25:23.000,284,11071107,5684,0,1760192722,13126.030397119997,31379.359319730007,53293.612771680004 2025-10-11,14:25:24.000,284,11071123,5565,0,1760192723,13126.037133429993,29994.212323860003,53293.55687472001 2025-10-11,14:25:25.000,284,11071114,5125,0,1760192724,13126.064078670002,25377.095616029997,53293.53591336001 2025-10-11,14:25:26.000,284,11071120,5125,0,1760192725,13126.091023909998,33687.63218388001,53293.50796488001 2025-10-11,14:25:27.000,284,11071109,5405,0,1760192726,13126.097760219993,30917.33819214,53293.45905504001 2025-10-11,14:25:28.000,284,11071135,5365,0,1760192727,13126.064078670002,32302.471089750004,53293.417132320006 2025-10-11,14:25:29.000,284,11071130,5085,0,1760192728,13126.057342359993,30455.655422790005,53293.49399064 2025-10-11,14:25:31.000,284,11071114,5165,0,1760192730,13125.969770329997,25376.89824039,53293.43110656 2025-10-11,14:25:31.000,284,11071086,5005,0,1760192730,13125.942825090002,28147.030102139994,53293.445080800004 2025-10-11,14:25:32.000,284,11071100,5325,0,1760192731,13125.942825090002,26300.221484309994,53293.347261120005 2025-10-11,14:25:33.000,284,11071126,5165,0,1760192732,13125.969770329997,29993.803474319997,53293.31232552 2025-10-11,14:25:34.000,284,11071153,5405,0,1760192733,13125.929352469997,21683.11887474,53293.35424824 2025-10-11,14:25:35.000,284,11071109,5245,0,1760192734,13125.936088779992,29531.937427590005,53293.32629976 2025-10-11,14:25:36.000,284,11071108,5085,0,1760192735,13125.976506639992,30916.957539120005,53293.33328688 2025-10-11,14:25:37.000,284,11071163,5085,0,1760192736,13125.969770329997,31378.661455859998,53293.249441440006 2025-10-11,14:25:38.000,284,11071089,5525,0,1760192737,13126.016924499992,29532.022017149997,53293.19354448 2025-10-11,14:25:39.000,284,11071087,5605,0,1760192738,13125.949561399997,30455.7047667,53293.18655736 2025-10-11,14:25:41.000,284,11071028,5205,0,1760192740,13125.855253059992,32764.358283869995,53293.109699040004 2025-10-11,14:25:41.000,284,11071070,5245,0,1760192740,13125.841780440001,30917.528518649997,53293.10271192001 2025-10-11,14:25:42.000,284,11071048,4925,0,1760192741,13125.848516749997,25838.623304520006,53293.04681496 2025-10-11,14:25:43.000,284,11071013,5525,0,1760192742,13125.915879849992,28147.065347790005,53292.990918 2025-10-11,14:25:44.000,284,11071065,5405,0,1760192743,13126.010188189997,26761.92540105,53293.06777632 2025-10-11,14:25:45.000,284,11071093,5525,0,1760192744,13126.077551289993,28147.1146917,53292.96995664 2025-10-11,14:25:46.000,284,11071067,5485,0,1760192745,13126.178595939993,24915.194323649994,53292.92803392 2025-10-11,14:25:47.000,284,11071049,5485,0,1760192746,13126.272904279998,28147.29796908,53292.9210468 2025-10-11,14:25:48.000,284,11071048,4925,0,1760192747,13126.353739999999,27224.04521646,53292.90008544 2025-10-11,14:25:49.000,284,11071058,5165,0,1760192748,13126.454784649999,29994.303962549995,53292.88611120001 2025-10-11,14:25:51.000,284,11071124,5165,0,1760192750,13126.53562037,26762.468184059995,53292.86514984001 2025-10-11,14:25:51.000,284,11071087,5645,0,1760192750,13126.623192399995,30456.318041010003,53292.87912408 2025-10-11,14:25:52.000,284,11071085,5605,0,1760192751,13126.73097335999,31841.472086010006,53292.90008544 2025-10-11,14:25:53.000,284,11071159,5445,0,1760192752,13126.872435869991,28609.594012739995,53292.914059680006 2025-10-11,14:25:54.000,284,11071118,5005,0,1760192753,13126.906117419996,27224.587999469994,53292.94899528 2025-10-11,14:25:55.000,284,11071130,4965,0,1760192754,13126.83201800999,32303.563704900007,53292.87912408 2025-10-11,14:25:56.000,284,11071078,5005,0,1760192755,13126.87917218,27224.912259450008,53292.94899528 2025-10-11,14:25:57.000,284,11071129,5365,0,1760192756,13126.872435869991,29533.58692401,53292.87213696 2025-10-11,14:25:58.000,284,11071053,5525,0,1760192757,13126.87917218,28610.256630959993,53292.90008544 2025-10-11,14:25:59.000,284,11071113,5684,0,1760192758,13126.83201800999,32303.96550531,53292.94899528 2025-10-11,14:26:01.000,284,11071102,5405,0,1760192760,13126.852226939991,29995.467069000006,53292.9210468 2025-10-11,14:26:01.000,284,11071097,5925,0,1760192760,13126.872435869991,28610.36236791,53292.94899528 2025-10-11,14:26:02.000,284,11071110,5044,0,1760192761,13126.825281699996,25840.202309639993,53292.942008160004 2025-10-11,14:26:03.000,284,11071116,4725,0,1760192762,13126.872435869991,26301.934422899998,53292.96995664 2025-10-11,14:26:04.000,284,11071108,5085,0,1760192763,13126.906117419996,29072.172021599996,53293.00489224001 2025-10-11,14:26:05.000,284,11071120,4805,0,1760192764,13126.953271589991,31380.614064869995,53292.92803392 2025-10-11,14:26:06.000,284,11071073,5605,0,1760192765,13126.973480519991,27225.17307726,53292.95598240001 2025-10-11,14:26:07.000,284,11071094,5085,0,1760192766,13126.973480519991,23531.492399430004,53292.942008160004 2025-10-11,14:26:08.000,284,11071067,5605,0,1760192767,13126.973480519991,30918.93129552,53293.04681496 2025-10-11,14:26:09.000,284,11071066,5005,0,1760192768,13126.865699559996,29533.861840080004,53293.011879360005 2025-10-11,14:26:11.000,284,11071069,5605,0,1760192770,13126.87917218,29533.868889210004,53292.98393088001 2025-10-11,14:26:11.000,284,11071111,5605,0,1760192770,13126.825281699996,33227.52137052,53293.011879360005 2025-10-11,14:26:12.000,284,11071085,5445,0,1760192771,13126.71076442999,28148.764188119996,53293.011879360005 2025-10-11,14:26:13.000,284,11071129,5245,0,1760192772,13126.67034656999,30457.333115729998,53293.01886648 2025-10-11,14:26:14.000,284,11071100,5245,0,1760192773,13126.65013763999,27687.067320510003,53293.011879360005 2025-10-11,14:26:15.000,284,11071113,5365,0,1760192774,13126.704028119995,28610.411711819994,53293.0258536 2025-10-11,14:26:16.000,284,11071069,5565,0,1760192775,13126.65013763999,29995.572805949996,53293.00489224001 2025-10-11,14:26:17.000,284,11071067,5405,0,1760192776,13126.643401329995,28148.651402040006,53293.01886648 2025-10-11,14:26:18.000,284,11071107,5365,0,1760192777,13126.643401329995,30457.086396180006,53293.03284072001 2025-10-11,14:26:19.000,284,11071151,5645,0,1760192778,13126.663610259995,27225.102585960005,53293.06777632 2025-10-11,14:26:21.000,284,11071100,4885,0,1760192780,13126.67708288,29072.11562856,53293.10271192001 2025-10-11,14:26:21.000,284,11071073,5485,0,1760192780,13126.73770967,29072.214316380006,53293.11668616 2025-10-11,14:26:22.000,284,11071128,4765,0,1760192781,13126.784863839996,26301.892128120002,53293.06777632 2025-10-11,14:26:23.000,284,11071080,5044,0,1760192782,13126.764654909995,27686.834699219995,53293.04681496 2025-10-11,14:26:24.000,284,11071097,5525,0,1760192783,13126.65013763999,36459.314854230004,53293.07476344001 2025-10-11,14:26:25.000,284,11071123,5245,0,1760192784,13126.643401329995,29071.847761619996,53293.060789200004 2025-10-11,14:26:26.000,284,11071130,5125,0,1760192785,13126.63666502,28610.129746620005,53293.06777632 2025-10-11,14:26:27.000,284,11071045,5325,0,1760192786,13126.5558293,24916.505461830006,53293.07476344001 2025-10-11,14:26:28.000,284,11071114,5085,0,1760192787,13126.582774539995,31842.134704230004,53293.10271192001 2025-10-11,14:26:29.000,284,11071076,5165,0,1760192788,13126.46825726999,28610.122697490006,53293.05380208001 2025-10-11,14:26:31.000,284,11071130,5325,0,1760192790,13126.481729889994,28148.376485970002,53293.05380208001 2025-10-11,14:26:31.000,284,11071065,5645,0,1760192790,13126.454784649999,26301.553769880004,53293.179570240005 2025-10-11,14:26:32.000,284,11071094,4885,0,1760192791,13126.44804833999,33227.17596315,53293.15860888 2025-10-11,14:26:33.000,284,11071097,5365,0,1760192792,13126.400894169994,32303.739933150006,53293.165596 2025-10-11,14:26:34.000,284,11071088,5125,0,1760192793,13126.454784649999,29995.269693359995,53293.15860888 2025-10-11,14:26:35.000,284,11071124,4925,0,1760192794,13126.454784649999,30456.83967663,53293.179570240005 2025-10-11,14:26:36.000,284,11071165,5525,0,1760192795,13126.501938819994,31842.02191815,53293.20053160001 2025-10-11,14:26:37.000,284,11071107,5445,0,1760192796,13126.59624716,29533.41069576,53293.19354448 2025-10-11,14:26:38.000,284,11071068,4845,0,1760192797,13126.71750074,33688.68955338,53293.2354672 2025-10-11,14:26:39.000,284,11071106,5325,0,1760192798,13126.77812753,30918.47310207,53293.24245432001 2025-10-11,14:26:41.000,284,11071127,5605,0,1760192800,13126.79833646,29995.06526859,53293.25642856 2025-10-11,14:26:41.000,284,11071116,5005,0,1760192800,13126.77812753,29533.297909679997,53293.19354448 2025-10-11,14:26:42.000,284,11071070,5085,0,1760192801,13126.764654909995,31841.739952949996,53293.298351280006 2025-10-11,14:26:43.000,284,11071083,5565,0,1760192802,13126.764654909995,32303.239444920007,53293.277389920004 2025-10-11,14:26:44.000,284,11071047,5525,0,1760192803,13126.79833646,27685.890115799994,53293.26341568 2025-10-11,14:26:45.000,284,11071066,5085,0,1760192804,13126.852226939991,27224.172100800002,53293.28437704 2025-10-11,14:26:46.000,284,11071119,5525,0,1760192805,13126.825281699996,27685.939459710004,53293.32629976 2025-10-11,14:26:47.000,284,11071087,5725,0,1760192806,13126.81854539,34611.61804602,53293.3053384 2025-10-11,14:26:48.000,284,11071080,4965,0,1760192807,13126.805072769996,22607.196375569998,53293.347261120005 2025-10-11,14:26:49.000,284,11071062,5044,0,1760192808,13126.805072769996,31379.58489189,53293.31232552 2025-10-11,14:26:51.000,284,11071128,5125,0,1760192810,13126.73770967,34611.702635580004,53293.32629976 2025-10-11,14:26:51.000,284,11071153,5325,0,1760192810,13126.683819189995,29071.262683830006,53293.32629976 2025-10-11,14:26:52.000,284,11071094,4885,0,1760192811,13126.69729181,30918.014908619996,53293.34027400001 2025-10-11,14:26:53.000,284,11071085,5645,0,1760192812,13126.61645609,29071.107602970005,53293.29136416001 2025-10-11,14:26:54.000,284,11071127,5565,0,1760192813,13126.481729889994,28147.678622100007,53293.25642856 2025-10-11,14:26:55.000,284,11071067,5485,0,1760192814,13126.326794759989,31841.190120810003,53293.249441440006 2025-10-11,14:26:56.000,284,11071112,5044,0,1760192815,13126.205541179988,25377.314139060007,53293.26341568 2025-10-11,14:26:57.000,284,11071110,5005,0,1760192816,13126.111232839998,29532.437915820003,53293.249441440006 2025-10-11,14:26:58.000,284,11071086,5125,0,1760192817,13125.942825090002,33687.56874171,53293.2354672 2025-10-11,14:26:59.000,284,11071132,5125,0,1760192818,13125.835044129992,23991.687802350003,53293.2354672 2025-10-11,14:27:01.000,284,11071081,5565,0,1760192820,13125.801362580001,35072.3914776,53293.24245432001 2025-10-11,14:27:01.000,284,11071122,5125,0,1760192820,13125.727263169996,27684.973728900004,53293.19354448 2025-10-11,14:27:02.000,284,11071089,5565,0,1760192821,13125.760944720001,29531.52152892,53293.179570240005 2025-10-11,14:27:03.000,284,11071127,5485,0,1760192822,13125.707054239996,24914.433017610005,53293.13764752 2025-10-11,14:27:04.000,284,11070893,5605,0,1760192823,13125.632954829991,30454.936411529998,53293.03284072001 2025-10-11,14:27:05.000,284,11071126,5085,0,1760192824,13125.707054239996,25376.27086782,53293.03284072001 2025-10-11,14:27:06.000,284,11071106,5085,0,1760192825,13125.727263169996,31378.421785440005,53292.962969520006 2025-10-11,14:27:07.000,284,11071089,5325,0,1760192826,13125.55211910999,28608.134842829997,53293.03284072001 2025-10-11,14:27:08.000,284,11071065,5645,0,1760192827,13125.35676612,28607.95861458,53292.893098320004 2025-10-11,14:27:09.000,284,11071072,5085,0,1760192828,13125.30961194999,25837.622328059995,53292.9210468 2025-10-11,14:27:11.000,284,11071103,5765,0,1760192830,13125.26919408999,32301.265688519998,53292.87213696 2025-10-11,14:27:11.000,284,11071117,5525,0,1760192830,13125.235512539999,28607.549765040007,53292.83021424 2025-10-11,14:27:12.000,284,11071086,4925,0,1760192831,13125.161413129994,30915.87902223,53292.774317280004 2025-10-11,14:27:13.000,284,11071097,5645,0,1760192832,13125.114258959999,32762.588952239996,53292.73938168001 2025-10-11,14:27:14.000,284,11071093,5684,0,1760192833,13125.147940509989,31839.251610060004,53292.75335592 2025-10-11,14:27:15.000,284,11071069,5405,0,1760192834,13125.161413129994,32300.93437941,53292.7114332 2025-10-11,14:27:16.000,284,11071070,5005,0,1760192835,13125.100786339994,29530.816615920005,53292.68348472 2025-10-11,14:27:17.000,284,11071086,5205,0,1760192836,13125.073841099998,33686.12367006,53292.71842032001 2025-10-11,14:27:18.000,284,11071033,5605,0,1760192837,13125.067104789989,31377.639332010003,53292.64854912001 2025-10-11,14:27:19.000,284,11071097,5405,0,1760192838,13125.094050029998,26298.846903960002,53292.641562 2025-10-11,14:27:21.000,284,11071105,5445,0,1760192840,13125.067104789989,31377.36441594,53292.606626400004 2025-10-11,14:27:21.000,284,11071093,5485,0,1760192840,13125.067104789989,31377.406710719995,53292.627587760006 2025-10-11,14:27:22.000,284,11071080,5165,0,1760192841,13124.979532759993,29530.70382984,53292.61361352 2025-10-11,14:27:23.000,284,11071072,5005,0,1760192842,13124.932378589998,29530.901205479997,53292.557716560004 2025-10-11,14:27:24.000,284,11071092,5005,0,1760192843,13124.817861319993,35994.643253760005,53292.59963928001 2025-10-11,14:27:25.000,284,11071064,4925,0,1760192844,13124.689871429997,28607.380585920007,53292.56470368 2025-10-11,14:27:26.000,284,11071068,5125,0,1760192845,13124.609035709997,29992.259714850006,53292.57169080001 2025-10-11,14:27:27.000,284,11071097,5725,0,1760192846,13124.548408919996,28607.006982029998,53292.55072944001 2025-10-11,14:27:28.000,284,11071077,5684,0,1760192847,13124.467573199996,29068.703849640006,53292.52976808001 2025-10-11,14:27:29.000,284,11071128,5165,0,1760192848,13124.454100579991,30915.42082878,53292.45290976001 2025-10-11,14:27:31.000,284,11071057,5845,0,1760192850,13124.406946409996,28606.605181620005,53292.50181960001 2025-10-11,14:27:31.000,284,11071125,5485,0,1760192850,13124.305901759995,29529.89317989,53292.49483248 2025-10-11,14:27:32.000,284,11071127,5485,0,1760192851,13124.23853866,27683.035218150006,53292.43194840001 2025-10-11,14:27:33.000,284,11071122,5005,0,1760192852,13124.19138448999,24912.755324669997,53292.42496128 2025-10-11,14:27:34.000,284,11071074,5325,0,1760192853,13124.07686722,31376.194260360004,53292.390025680004 2025-10-11,14:27:35.000,284,11071113,5325,0,1760192854,13123.98929518999,29991.019067970003,53292.29919312 2025-10-11,14:27:36.000,284,11071100,4845,0,1760192855,13123.921932089994,25835.881192949993,53292.32015448 2025-10-11,14:27:37.000,284,11071085,5565,0,1760192856,13123.921932089994,27221.084581860006,53292.25028328 2025-10-11,14:27:38.000,284,11071117,5525,0,1760192857,13123.901723159994,29067.893199690006,53292.21534768001 2025-10-11,14:27:39.000,284,11070880,4765,0,1760192858,13123.834360059998,28606.238626859995,53292.222334800004 2025-10-11,14:27:41.000,284,11071118,4925,0,1760192860,13123.773733269998,26759.437058159994,53292.1524636 2025-10-11,14:27:42.000,284,11071088,5125,0,1760192861,13123.652479689998,26759.38771425,53292.0825924 2025-10-11,14:27:43.000,284,11071093,5605,0,1760192862,13123.665952310002,31837.834734930002,53291.99175984 2025-10-11,14:27:44.000,284,11071116,4925,0,1760192863,13123.578380279992,26759.267879039995,53291.935862880004 2025-10-11,14:27:45.000,284,11071109,5565,0,1760192864,13123.578380279992,27682.62636861,53291.838043200005 2025-10-11,14:27:46.000,284,11071099,5525,0,1760192865,13123.692897549998,24450.882228810005,53291.81708184 2025-10-11,14:27:47.000,284,11071114,4845,0,1760192866,13123.733315409998,26297.824780109993,53291.72624928 2025-10-11,14:27:48.000,284,11071130,5085,0,1760192867,13123.612061829997,29068.076477070004,53291.789133360006 2025-10-11,14:27:49.000,284,11071148,4845,0,1760192868,13123.537962419992,27221.211466199995,53291.6983008 2025-10-11,14:27:50.000,284,11071052,5365,0,1760192869,13123.423445150001,24450.995014889995,53291.58650688 2025-10-11,14:27:52.000,284,11071098,5445,0,1760192871,13123.228092159996,31837.940471880007,53291.58650688 2025-10-11,14:27:52.000,284,11071100,5005,0,1760192871,13123.207883229996,20757.250894890007,53291.5585584 2025-10-11,14:27:53.000,284,11071067,5565,0,1760192872,13123.187674299996,27682.372599930008,53291.47471296001 2025-10-11,14:27:54.000,284,11071111,5605,0,1760192873,13123.15399274999,28143.815698859995,53291.32099632 2025-10-11,14:27:55.000,284,11070938,4965,0,1760192874,13123.07315702999,29528.821712129997,53291.383880400004 2025-10-11,14:27:56.000,284,11071074,4965,0,1760192875,13122.97884869,24912.09270645,53291.265099360004 2025-10-11,14:27:57.000,284,11071102,5085,0,1760192876,13123.026002859995,29067.357465809997,53291.22317664 2025-10-11,14:27:58.000,284,11071119,5485,0,1760192877,13123.03947548,33222.516488220004,53291.16029256001 2025-10-11,14:27:59.000,284,11071127,5445,0,1760192878,13122.945167139995,29990.57497278,53291.22317664 2025-10-11,14:28:00.000,284,11071043,5445,0,1760192879,13122.85085879999,32299.073409089993,53291.118369840005 2025-10-11,14:28:02.000,284,11071100,5365,0,1760192881,13122.85085879999,30914.13788712,53291.13234408 2025-10-11,14:28:02.000,284,11071161,5445,0,1760192881,13122.796968319999,32760.92535756,53291.09042136001 2025-10-11,14:28:03.000,284,11071121,5684,0,1760192882,13122.648769499989,33684.36138756,53291.02753728 2025-10-11,14:28:04.000,284,11071154,5285,0,1760192883,13122.487098060003,30914.11673973,53291.00657592 2025-10-11,14:28:05.000,284,11071057,5445,0,1760192884,13122.379317099992,32299.122753000003,53290.9646532 2025-10-11,14:28:06.000,284,11071131,5365,0,1760192885,13122.271536139997,32760.706834530007,53290.901769120006 2025-10-11,14:28:07.000,284,11071054,4885,0,1760192886,13122.170491489996,29528.871056040007,53290.89478200001 2025-10-11,14:28:08.000,284,11071139,5565,0,1760192887,13122.076183149991,28143.709961910004,53290.734078240006 2025-10-11,14:28:09.000,284,11071073,5525,0,1760192888,13122.170491489996,31837.06637976,53290.82491080001 2025-10-11,14:28:10.000,284,11071068,5125,0,1760192889,13122.136809939992,23988.318318210004,53290.76901384 2025-10-11,14:28:12.000,284,11071107,5645,0,1760192891,13122.116601009991,28604.962734329994,53290.76202672 2025-10-11,14:28:12.000,284,11071107,5405,0,1760192891,13122.136809939992,28604.871095640003,53290.720104 2025-10-11,14:28:13.000,284,11071133,5485,0,1760192892,13122.035765289991,34145.07842609999,53290.734078240006 2025-10-11,14:28:14.000,284,11071087,5525,0,1760192893,13121.88083016,28604.793555209995,53290.615297200005 2025-10-11,14:28:15.000,284,11071128,4925,0,1760192894,13121.75957658,32298.149973060004,53290.566387360006 2025-10-11,14:28:16.000,284,11071096,5005,0,1760192895,13121.73263133999,35068.183146990006,53290.50350328 2025-10-11,14:28:17.000,284,11071122,5085,0,1760192896,13121.69894979,33221.26879221,53290.545426000004 2025-10-11,14:28:18.000,284,11071107,5485,0,1760192897,13121.69221347999,32297.88210612,53290.45459344 2025-10-11,14:28:19.000,284,11071047,5645,0,1760192898,13121.638323,32759.593071990006,53290.46158056 2025-10-11,14:28:20.000,284,11071109,5605,0,1760192899,13121.55075096999,25834.52775999,53290.53145176 2025-10-11,14:28:22.000,284,11071126,5245,0,1760192901,13121.449706319989,32759.903233710007,53290.35677376 2025-10-11,14:28:22.000,284,11071132,5085,0,1760192901,13121.402552149993,34144.937443500006,53290.3358124 2025-10-11,14:28:23.000,284,11071083,5445,0,1760192902,13121.436233699998,26757.851003910007,53290.30087680001 2025-10-11,14:28:24.000,284,11071085,5485,0,1760192903,13121.389079529989,30451.284962189995,53290.23799272 2025-10-11,14:28:25.000,284,11071116,5085,0,1760192904,13121.449706319989,27681.315230430002,53290.19607 2025-10-11,14:28:26.000,284,11071076,5125,0,1760192905,13121.510333109989,30451.517583480003,53290.16812152 2025-10-11,14:28:27.000,284,11071095,5365,0,1760192906,13121.476651559999,29990.011042380007,53290.19607 2025-10-11,14:28:28.000,284,11071139,5485,0,1760192907,13121.362134289993,28605.265846919996,53290.14716016 2025-10-11,14:28:29.000,284,11071127,5565,0,1760192908,13121.281298569993,30913.862971049995,53290.16812152 2025-10-11,14:28:30.000,284,11070963,5365,0,1760192909,13121.193726539997,26758.661653860006,53290.07728896 2025-10-11,14:28:32.000,284,11071135,5605,0,1760192911,13121.186990230002,24911.824839509994,53289.993443520005 2025-10-11,14:28:32.000,284,11071091,5525,0,1760192911,13121.240880709993,29066.920419750008,53289.98645640001 2025-10-11,14:28:33.000,284,11071111,5605,0,1760192912,13121.227408090002,31375.073448690004,53290.021392 2025-10-11,14:28:34.000,284,11071105,5605,0,1760192913,13121.288034879988,31374.974760869998,53289.97248216 2025-10-11,14:28:35.000,284,11071046,4925,0,1760192914,13121.348661669988,28604.842899120005,53289.97248216 2025-10-11,14:28:36.000,284,11071098,5445,0,1760192915,13121.436233699998,33683.45909891999,53289.97946928 2025-10-11,14:28:37.000,284,11071116,5325,0,1760192916,13121.490124179989,32298.587019119994,53289.993443520005 2025-10-11,14:28:38.000,284,11071076,5044,0,1760192917,13121.564223589994,33222.0653439,53289.97248216 2025-10-11,14:28:39.000,284,11071115,5485,0,1760192918,13121.59116882999,28605.110766059996,53289.91658520001 2025-10-11,14:28:40.000,284,11071113,5765,0,1760192919,13121.624850379994,30451.834794330003,53289.895623840006 2025-10-11,14:28:42.000,284,11071105,5684,0,1760192921,13121.624850379994,28143.216522810006,53289.88863672001 2025-10-11,14:28:43.000,284,11071121,5565,0,1760192922,13121.65853193,28604.75830956,53289.839726879996 2025-10-11,14:28:44.000,284,11071112,5125,0,1760192923,13121.57095989999,25372.971874979994,53289.84671400001 2025-10-11,14:28:45.000,284,11071135,5485,0,1760192924,13121.523805729994,24911.28910563,53289.76286856 2025-10-11,14:28:46.000,284,11071119,5445,0,1760192925,13121.355397979998,28142.955705,53289.78382992 2025-10-11,14:28:47.000,284,11071096,5085,0,1760192926,13121.321716429993,29527.912374360007,53289.73492008 2025-10-11,14:28:48.000,284,11071093,5605,0,1760192927,13121.193726539997,28142.694887189995,53289.71395872 2025-10-11,14:28:49.000,284,11071088,5125,0,1760192928,13121.234144399998,24910.711076969994,53289.67902312001 2025-10-11,14:28:50.000,284,11071091,5525,0,1760192929,13121.227408090002,30912.21347463,53289.672035999996 2025-10-11,14:28:51.000,284,11071094,5125,0,1760192930,13121.166781300002,30450.488410499995,53289.66504888 2025-10-11,14:28:53.000,284,11071103,5485,0,1760192932,13121.267825950003,32758.8670116,53289.67902312001 2025-10-11,14:28:53.000,284,11071091,5325,0,1760192932,13121.220671779993,26295.463321560004,53289.658061760005 2025-10-11,14:28:54.000,284,11071075,5605,0,1760192933,13121.112890819997,22140.501674789994,53289.60216480001 2025-10-11,14:28:55.000,284,11071109,5645,0,1760192934,13121.085945580002,33682.42287681,53289.58120344001 2025-10-11,14:28:56.000,284,11071087,5565,0,1760192935,13121.133099749997,26757.167238299997,53289.61613904 2025-10-11,14:28:57.000,284,11071106,5044,0,1760192936,13121.254353329998,27680.490482220004,53289.63011328001 2025-10-11,14:28:58.000,284,11071111,5285,0,1760192937,13121.227408090002,32297.23358616,53289.58819056 2025-10-11,14:28:59.000,284,11071098,4925,0,1760192938,13121.220671779993,30912.150032460006,53289.46940952 2025-10-11,14:29:00.000,284,11071056,5125,0,1760192939,13121.348661669988,31835.325244649997,53289.60216480001 2025-10-11,14:29:01.000,284,11071108,5165,0,1760192940,13121.456442629998,27218.43410898,53289.539280720004 2025-10-11,14:29:03.000,284,11071098,5005,0,1760192942,13121.597905139999,28141.538829869998,53289.5672292 2025-10-11,14:29:03.000,284,11071108,5005,0,1760192942,13121.65853193,30911.459217719996,53289.60216480001 2025-10-11,14:29:04.000,284,11071142,5245,0,1760192943,13121.786521819995,28603.017174449997,53289.58819056 2025-10-11,14:29:05.000,284,11071132,5085,0,1760192944,13121.87409384999,29988.079580759993,53289.62312616 2025-10-11,14:29:06.000,284,11071064,4925,0,1760192945,13121.85388491999,29064.77748423,53289.5672292 2025-10-11,14:29:07.000,284,11071153,5525,0,1760192946,13121.725895029995,31373.34641184,53289.63011328001 2025-10-11,14:29:08.000,284,11071159,5765,0,1760192947,13121.73263133999,26756.680848329997,53289.67902312001 2025-10-11,14:29:09.000,284,11071071,5525,0,1760192948,13121.69221347999,30911.642495099994,53289.69998448001 2025-10-11,14:29:10.000,284,11071096,5005,0,1760192949,13121.57095989999,30911.5720038,53289.68601024 2025-10-11,14:29:11.000,284,11071093,5645,0,1760192950,13121.463178939994,28141.567026389996,53289.66504888 2025-10-11,14:29:13.000,284,11071108,5325,0,1760192952,13121.517069419999,31373.233625759996,53289.60216480001 2025-10-11,14:29:13.000,284,11071141,5285,0,1760192952,13121.638323,26756.34953922,53289.65107464001 2025-10-11,14:29:14.000,284,11071110,5085,0,1760192953,13121.584432519994,28603.115862270002,53289.67902312001 2025-10-11,14:29:15.000,284,11071148,4605,0,1760192954,13121.564223589994,28141.630468560004,53289.609151920005 2025-10-11,14:29:16.000,284,11071130,5125,0,1760192955,13121.557487279999,30911.853969000003,53289.66504888 2025-10-11,14:29:17.000,284,11071125,5765,0,1760192956,13121.503596799994,30911.88216552,53289.672035999996 2025-10-11,14:29:18.000,284,11071098,5085,0,1760192957,13121.463178939994,30450.171199649994,53289.64408752 2025-10-11,14:29:19.000,284,11071117,5565,0,1760192958,13121.436233699998,34605.10464989999,53289.706971600004 2025-10-11,14:29:20.000,284,11071113,5725,0,1760192959,13121.544014659994,27218.12394726,53289.672035999996 2025-10-11,14:29:21.000,284,11071061,5405,0,1760192960,13121.67874086,28141.306208580005,53289.72094584001 2025-10-11,14:29:23.000,284,11071062,5125,0,1760192962,13121.806730749995,28603.15815705,53289.69299736 2025-10-11,14:29:23.000,284,11071159,5405,0,1760192962,13121.8404123,36451.567860359995,53289.76985568001 2025-10-11,14:29:24.000,284,11071094,4925,0,1760192963,13121.77304919999,29526.55189227,53289.68601024 2025-10-11,14:29:25.000,284,11071087,5765,0,1760192964,13121.867357539995,28603.29913965,53289.79780416001 2025-10-11,14:29:26.000,284,11071067,5565,0,1760192965,13121.907775399995,25371.61139289,53289.86767536001 2025-10-11,14:29:27.000,284,11071152,5044,0,1760192966,13121.87409384999,31835.008033799997,53289.76286856 2025-10-11,14:29:28.000,284,11071123,5684,0,1760192967,13121.92124802,26756.50462008,53289.86767536001 2025-10-11,14:29:29.000,284,11071119,5605,0,1760192968,13121.927984329996,30911.39577555,53289.88863672001 2025-10-11,14:29:30.000,284,11071111,5765,0,1760192969,13121.867357539995,27218.025259439994,53289.90959808 2025-10-11,14:29:31.000,284,11071081,5605,0,1760192970,13122.008820049996,26756.34953922,53289.93754656001 2025-10-11,14:29:33.000,284,11071064,5044,0,1760192972,13122.285008760002,29064.544862940005,53289.944533680005 2025-10-11,14:29:33.000,284,11071074,5085,0,1760192972,13122.412998649997,31372.87412013,53289.993443520005 2025-10-11,14:29:34.000,284,11071160,5044,0,1760192973,13122.386053410002,36913.243580580005,53290.021392 2025-10-11,14:29:35.000,284,11071116,5125,0,1760192974,13122.601615329993,30911.346431640006,53290.09825032 2025-10-11,14:29:36.000,284,11071082,5085,0,1760192975,13122.743077839994,33219.40077276,53290.08427608001 2025-10-11,14:29:37.000,284,11071128,4885,0,1760192976,13122.81044093999,27679.348523160006,53290.22401848001 2025-10-11,14:29:38.000,284,11071080,5125,0,1760192977,13122.87106772999,33681.1046895,53290.24497984 2025-10-11,14:29:39.000,284,11071062,4965,0,1760192978,13122.904749279995,30449.374647959994,53290.29388968 2025-10-11,14:29:40.000,284,11071127,5445,0,1760192979,13122.83064986999,31834.408857749993,53290.30786392 2025-10-11,14:29:41.000,284,11071145,5645,0,1760192980,13122.743077839994,31834.31721906,53290.377735120004 2025-10-11,14:29:43.000,284,11071124,5205,0,1760192982,13122.89127665999,33680.90026473001,53290.496516160005 2025-10-11,14:29:44.000,284,11071073,5725,0,1760192983,13122.89801297,27217.292149920002,53290.55241312 2025-10-11,14:29:45.000,284,11071071,5725,0,1760192984,13122.83738618,27678.91852623,53290.55940024001 2025-10-11,14:29:46.000,284,11071110,5005,0,1760192985,13122.85085879999,32295.577040610005,53290.59433584 2025-10-11,14:29:47.000,284,11071122,5285,0,1760192986,13122.89801297,28140.594246449997,53290.60831008001 2025-10-11,14:29:48.000,284,11071100,4965,0,1760192987,13122.93169451999,32295.675728429997,53290.6502328 2025-10-11,14:29:49.000,284,11071080,4965,0,1760192988,13122.87106772999,26755.581184049995,53290.64324568 2025-10-11,14:29:50.000,284,11071068,5125,0,1760192989,13122.743077839994,25832.377775340006,53290.720104 2025-10-11,14:29:51.000,284,11071087,5565,0,1760192990,13122.594879019998,27679.045410570005,53290.678181279996 2025-10-11,14:29:52.000,284,11071073,5485,0,1760192991,13122.554461159998,30910.76135385,53290.77600096001 2025-10-11,14:29:54.000,284,11071077,5565,0,1760192993,13122.554461159998,31372.08461757,53290.69914264 2025-10-11,14:29:54.000,284,11071046,5085,0,1760192993,13122.534252229998,31833.654600840004,53290.76202672 2025-10-11,14:29:55.000,284,11071055,5725,0,1760192994,13122.433207579998,30448.726127999995,53290.81093656 2025-10-11,14:29:56.000,284,11071049,5445,0,1760192995,13122.419734959993,26755.292169720007,53290.7899752 2025-10-11,14:29:57.000,284,11071094,5125,0,1760192996,13122.433207579998,27678.46738191,53290.734078240006 2025-10-11,14:29:58.000,284,11071051,5605,0,1760192997,13122.271536139997,30910.049391720007,53290.75503960001 2025-10-11,14:29:59.000,284,11071076,5285,0,1760192998,13122.163755180001,23523.251966459997,53290.76202672 2025-10-11,14:30:00.000,284,11071110,5365,0,1760192999,13122.049237909996,27678.234760620006,53290.720104 2025-10-11,14:30:01.000,284,11071116,5285,0,1760193000,13121.927984329996,29524.62043065,53290.69215552 2025-10-11,14:30:02.000,284,11071035,5365,0,1760193001,13121.85388491999,30909.203496119997,53290.72709112001 2025-10-11,14:30:04.000,284,11071078,5005,0,1760193003,13121.746103959995,31370.77347939,53290.70612976001 2025-10-11,14:30:04.000,284,11071072,5044,0,1760193003,13121.71242240999,29985.74631873,53290.65721992001 2025-10-11,14:30:05.000,284,11071127,5325,0,1760193004,13121.638323,29985.732220470003,53290.678181279996 2025-10-11,14:30:06.000,284,11071137,5405,0,1760193005,13121.490124179989,29523.859124609997,53290.5803616 2025-10-11,14:30:07.000,284,11071079,5405,0,1760193006,13121.382343219993,29985.534844830006,53290.57337448 2025-10-11,14:30:08.000,284,11071129,5405,0,1760193007,13121.240880709993,28600.528831560005,53290.545426000004 2025-10-11,14:30:09.000,284,11071123,5405,0,1760193008,13121.106154510002,29062.105863959994,53290.48254192 2025-10-11,14:30:10.000,284,11071096,5005,0,1760193009,13120.998373549992,34601.85500097,53290.38472224 2025-10-11,14:30:11.000,284,11071046,5005,0,1760193010,13120.951219379996,27676.761492449994,53290.42664496 2025-10-11,14:30:12.000,284,11071103,5645,0,1760193011,13120.998373549992,29523.111916830007,53290.398696480006 2025-10-11,14:30:14.000,284,11071095,5645,0,1760193013,13121.099418199992,27214.683971820006,53290.38472224 2025-10-11,14:30:14.000,284,11071104,4925,0,1760193013,13121.085945580002,30446.343522060008,53290.35677376 2025-10-11,14:30:15.000,284,11071089,5325,0,1760193014,13121.011846169997,29523.18945726,53290.29388968 2025-10-11,14:30:16.000,284,11071084,5005,0,1760193015,13120.829965799996,30446.815813769994,53290.25895408 2025-10-11,14:30:17.000,284,11071138,4965,0,1760193016,13120.809756869996,27677.043457649997,53290.18908288 2025-10-11,14:30:18.000,284,11071140,5125,0,1760193017,13120.75586638999,32293.666726380005,53290.09825032 2025-10-11,14:30:19.000,284,11071092,5125,0,1760193018,13120.69523959999,29523.760436790006,53290.063314720006 2025-10-11,14:30:20.000,284,11071144,5125,0,1760193019,13120.53356815999,26753.60037852,53290.07728896 2025-10-11,14:30:21.000,284,11071124,5085,0,1760193020,13120.45273243999,32293.25082771,53290.07030184 2025-10-11,14:30:22.000,284,11071112,4885,0,1760193021,13120.425787199994,27676.423134209996,53290.063314720006 2025-10-11,14:30:24.000,284,11071111,5725,0,1760193023,13120.43252350999,31369.384800779997,53290.00043064 2025-10-11,14:30:24.000,284,11071061,5565,0,1760193023,13120.405578269994,27214.387908360004,53290.007417759996 2025-10-11,14:30:25.000,284,11071069,5405,0,1760193024,13120.385369339994,31831.074619260005,53289.9515208 2025-10-11,14:30:26.000,284,11071111,5245,0,1760193025,13120.318006239999,35986.008069510004,53289.90959808 2025-10-11,14:30:27.000,284,11071096,5005,0,1760193026,13120.264115759994,29984.435180550005,53289.944533680005 2025-10-11,14:30:28.000,284,11071120,4925,0,1760193027,13120.230434209989,29522.519789910002,53289.93055944 2025-10-11,14:30:29.000,284,11071124,5044,0,1760193028,13120.210225279989,30445.695002099994,53289.8816496 2025-10-11,14:30:30.000,284,11071095,5765,0,1760193029,13120.156334799998,26290.747453589996,53289.80479128 2025-10-11,14:30:31.000,284,11071121,5565,0,1760193030,13120.136125869998,30445.575166890005,53289.78382992 2025-10-11,14:30:32.000,284,11071109,5365,0,1760193031,13120.095708009998,27214.049550120006,53289.73492008 2025-10-11,14:30:34.000,284,11071128,5285,0,1760193033,13120.115916939998,27213.866272739993,53289.69299736 2025-10-11,14:30:34.000,284,11071124,4925,0,1760193033,13120.163071109993,31830.376755389996,53289.76286856 2025-10-11,14:30:35.000,284,11071116,4845,0,1760193034,13120.216961589998,27675.57018948,53289.65107464001 2025-10-11,14:30:36.000,284,11071145,5565,0,1760193035,13120.223697899994,27675.485599919994,53289.67902312001 2025-10-11,14:30:37.000,284,11071118,5044,0,1760193036,13120.257379449999,30906.997118429994,53289.60216480001 2025-10-11,14:30:38.000,284,11071098,4925,0,1760193037,13120.257379449999,29522.005203420005,53289.609151920005 2025-10-11,14:30:39.000,284,11071130,5044,0,1760193038,13120.196752659998,30445.13812083,53289.64408752 2025-10-11,14:30:40.000,284,11071153,5405,0,1760193039,13120.095708009998,25828.648785569996,53289.60216480001 2025-10-11,14:30:41.000,284,11071093,5485,0,1760193040,13120.068762770003,29983.497646260003,53289.5672292 2025-10-11,14:30:42.000,284,11071072,4845,0,1760193041,13119.974454429997,28598.456387340004,53289.53229360001 2025-10-11,14:30:44.000,284,11071091,5525,0,1760193043,13119.907091330002,29521.539960840004,53289.51831936 2025-10-11,14:30:45.000,284,11071098,5085,0,1760193044,13119.792574059997,24905.156362530004,53289.47639664 2025-10-11,14:30:46.000,284,11071119,5325,0,1760193045,13119.752156199997,31368.23579259,53289.43447392001 2025-10-11,14:30:47.000,284,11071097,5725,0,1760193046,13119.691529409996,31829.798726730005,53289.45543528 2025-10-11,14:30:48.000,284,11071112,5005,0,1760193047,13119.597221069991,29983.18748454,53289.39953832 2025-10-11,14:30:49.000,284,11071145,5805,0,1760193048,13119.51638534999,25366.585363200007,53289.392551200006 2025-10-11,14:30:50.000,284,11071062,5445,0,1760193049,13119.489440109995,28597.906555199996,53289.336654239996 2025-10-11,14:30:51.000,284,11071120,4925,0,1760193050,13119.4827038,26751.175477800003,53289.26678304001 2025-10-11,14:30:52.000,284,11070958,4925,0,1760193051,13119.49617641999,27674.364788249994,53289.19691184001 2025-10-11,14:30:53.000,284,11071087,5525,0,1760193052,13119.39513176999,26751.020396940003,53289.168963359996 2025-10-11,14:30:55.000,284,11071078,5205,0,1760193054,13119.32103236,34137.48651309,53289.1130664 2025-10-11,14:30:55.000,284,11071079,5605,0,1760193054,13119.26040557,31829.425122839995,53289.02223384 2025-10-11,14:30:56.000,284,11071081,5405,0,1760193055,13119.118943059999,32291.093793930006,53289.01524672 2025-10-11,14:30:57.000,284,11071121,5525,0,1760193056,13119.105470439994,25827.859283009995,53288.96633688 2025-10-11,14:30:58.000,284,11071113,5605,0,1760193057,13119.004425789994,29982.489620670007,53288.987298240005 2025-10-11,14:30:59.000,284,11071094,5005,0,1760193058,13118.964007929993,23057.797912559996,53288.91043992001 2025-10-11,14:31:00.000,284,11071145,5485,0,1760193059,13118.869699589988,26750.823021300006,53288.88249144001 2025-10-11,14:31:01.000,284,11071102,4925,0,1760193060,13118.829281730003,30443.805835260006,53288.78467176 2025-10-11,14:31:02.000,284,11071087,5525,0,1760193061,13118.734973389997,29520.440296560002,53288.79165888001 2025-10-11,14:31:03.000,284,11071106,4885,0,1760193062,13118.553093019997,26750.794824779994,53288.73576192 2025-10-11,14:31:05.000,284,11071104,5085,0,1760193064,13118.445312060001,28135.786739789997,53288.63794224 2025-10-11,14:31:05.000,284,11071133,5405,0,1760193064,13118.391421579996,36445.39987161,53288.651916480005 2025-10-11,14:31:06.000,284,11071084,5005,0,1760193065,13118.357740029991,28597.413116099997,53288.603006640005 2025-10-11,14:31:07.000,284,11071112,5125,0,1760193066,13118.33753109999,28135.75854327,53288.56108392 2025-10-11,14:31:08.000,284,11071125,5605,0,1760193067,13118.398157889991,29520.61652481,53288.498199839996 2025-10-11,14:31:09.000,284,11071115,5365,0,1760193068,13118.452048369996,30443.770589609994,53288.51217408 2025-10-11,14:31:10.000,284,11071065,5365,0,1760193069,13118.573301949997,30905.368769399996,53288.46326424 2025-10-11,14:31:11.000,284,11071082,4885,0,1760193070,13118.708028150002,29982.278146769997,53288.42832864001 2025-10-11,14:31:12.000,284,11071088,5125,0,1760193071,13118.836018039998,32752.106895930003,53288.39339304 2025-10-11,14:31:13.000,284,11071113,5445,0,1760193072,13118.795600179998,26750.837119560005,53288.386405920006 2025-10-11,14:31:15.000,284,11071113,5565,0,1760193074,13118.916853759998,27212.611527600006,53288.40038016 2025-10-11,14:31:15.000,284,11071151,5765,0,1760193074,13119.004425789994,30905.883355889993,53288.42134152 2025-10-11,14:31:16.000,284,11071054,4925,0,1760193075,13118.930326379988,25366.33159452,53288.39339304 2025-10-11,14:31:17.000,284,11071133,5445,0,1760193076,13118.876435899998,25366.472577120003,53288.4143544 2025-10-11,14:31:18.000,284,11071104,4845,0,1760193077,13118.937062689998,27212.99218062,53288.365444560004 2025-10-11,14:31:19.000,284,11071101,5605,0,1760193078,13119.017898409998,31829.446270229993,53288.35147032 2025-10-11,14:31:20.000,284,11071065,5565,0,1760193079,13118.997689479998,32752.61443329,53288.28858624001 2025-10-11,14:31:21.000,284,11071108,4885,0,1760193080,13119.051579959989,31367.678911320007,53288.35147032 2025-10-11,14:31:22.000,284,11071082,5085,0,1760193081,13119.139151989999,31829.347582410002,53288.316534720005 2025-10-11,14:31:23.000,284,11071098,5044,0,1760193082,13119.21325139999,27674.6115078,53288.37243168 2025-10-11,14:31:25.000,284,11071098,5325,0,1760193084,13119.246932949995,29521.159307819995,53288.3444832 2025-10-11,14:31:25.000,284,11071116,5085,0,1760193084,13119.186306159994,32291.065597409994,53288.33749608001 2025-10-11,14:31:26.000,284,11071112,5005,0,1760193085,13119.19304246999,29982.849126300003,53288.35147032 2025-10-11,14:31:27.000,284,11071104,5245,0,1760193086,13119.19977878,30444.50369913,53288.33749608001 2025-10-11,14:31:28.000,284,11071133,5605,0,1760193087,13119.15262460999,25828.218788640006,53288.45627712001 2025-10-11,14:31:29.000,284,11071091,5605,0,1760193088,13119.105470439994,29983.018305420002,53288.484225600005 2025-10-11,14:31:30.000,284,11071117,5325,0,1760193089,13119.21998771,29982.89847021,53288.484225600005 2025-10-11,14:31:31.000,284,11071045,5445,0,1760193090,13119.21998771,29059.547029769994,53288.49121272 2025-10-11,14:31:32.000,284,11071095,5325,0,1760193091,13119.246932949995,30906.179419349995,53288.47025136 2025-10-11,14:31:33.000,284,11071133,5525,0,1760193092,13119.2806145,35984.31627831,53288.47025136 2025-10-11,14:31:35.000,284,11071081,5485,0,1760193094,13119.51638534999,32290.99510611,53288.63794224 2025-10-11,14:31:35.000,284,11071083,5245,0,1760193094,13119.651111549996,29059.511784119997,53288.6589036 2025-10-11,14:31:36.000,284,11071097,5365,0,1760193095,13119.671320479996,27213.076770180007,53288.60999376 2025-10-11,14:31:37.000,284,11071102,5125,0,1760193096,13119.678056789991,30444.715173029996,53288.7287748 2025-10-11,14:31:38.000,284,11071082,4965,0,1760193097,13119.644375240001,28598.202618659998,53288.76371040001 2025-10-11,14:31:39.000,284,11071087,5285,0,1760193098,13119.610693689996,31829.84102151,53288.74274904001 2025-10-11,14:31:40.000,284,11071136,4925,0,1760193099,13119.54333059,28136.942797109994,53288.85454296 2025-10-11,14:31:41.000,284,11071081,5605,0,1760193100,13119.53659427999,33676.8047202,53288.88249144001 2025-10-11,14:31:42.000,284,11071131,5645,0,1760193101,13119.597221069991,29060.308335809998,53288.87550432 2025-10-11,14:31:43.000,284,11071041,5405,0,1760193102,13119.53659427999,30906.961872779997,53288.94537552 2025-10-11,14:31:45.000,284,11071088,5005,0,1760193104,13119.529857969996,30445.208612129994,53288.98031112001 2025-10-11,14:31:45.000,284,11071073,5445,0,1760193104,13119.577012139991,27675.323469929994,53289.05018232001 2025-10-11,14:31:46.000,284,11071068,4765,0,1760193105,13119.711738339996,32291.79870693,53289.07114368 2025-10-11,14:31:47.000,284,11071100,4605,0,1760193106,13119.880146089992,29060.237844510004,53289.154989120005 2025-10-11,14:31:48.000,284,11071077,5485,0,1760193107,13119.893618709997,30445.243857780006,53289.16197624 2025-10-11,14:31:49.000,284,11071059,5485,0,1760193108,13119.819519299992,28598.858187749996,53289.26678304001 2025-10-11,14:31:50.000,284,11071071,5684,0,1760193109,13119.880146089992,27214.007255339995,53289.30171864 2025-10-11,14:31:51.000,284,11071106,5085,0,1760193110,13119.927300260002,29522.350610790003,53289.28075728 2025-10-11,14:31:52.000,284,11070928,5044,0,1760193111,13119.927300260002,25367.551094010007,53289.39953832 2025-10-11,14:31:53.000,284,11070918,5325,0,1760193112,13119.934036569997,28599.104907300003,53289.504345119996 2025-10-11,14:31:55.000,284,11071104,5085,0,1760193114,13120.109180629988,29060.794725779997,53289.504345119996 2025-10-11,14:31:55.000,284,11071110,4925,0,1760193114,13120.183280039993,31830.686917109997,53289.5672292 2025-10-11,14:31:56.000,284,11071024,5125,0,1760193115,13120.210225279989,29060.92161012,53289.55325496001 2025-10-11,14:31:57.000,284,11071093,5245,0,1760193116,13120.115916939998,32292.524767320007,53289.67902312001 2025-10-11,14:31:58.000,284,11071088,5005,0,1760193117,13120.014872289998,31369.314309480003,53289.71395872 2025-10-11,14:31:59.000,284,11071071,5445,0,1760193118,13120.041817529993,28599.351626849995,53289.78382992 2025-10-11,14:32:00.000,284,11071069,5765,0,1760193119,13120.163071109993,26290.641716640006,53289.79780416001 2025-10-11,14:32:01.000,284,11071064,5005,0,1760193120,13120.270852069989,29060.43522015,53289.80479128 2025-10-11,14:32:02.000,284,11071067,5605,0,1760193121,13120.344951479994,29060.484564059996,53289.86068824 2025-10-11,14:32:03.000,284,11071049,5605,0,1760193122,13120.45273243999,35062.17728823,53289.90959808 2025-10-11,14:32:05.000,284,11071119,5684,0,1760193124,13120.587458639995,31369.145130360004,53289.97248216 2025-10-11,14:32:05.000,284,11071105,5325,0,1760193124,13120.62114019,27214.458399659998,53289.96549504001 2025-10-11,14:32:06.000,284,11071065,5485,0,1760193125,13120.61440387999,35062.691874719996,53289.98645640001 2025-10-11,14:32:07.000,284,11071023,5485,0,1760193126,13120.688503289995,29522.928639449994,53290.063314720006 2025-10-11,14:32:08.000,284,11071061,5285,0,1760193127,13120.648085429995,30446.533848570005,53290.15414728001 2025-10-11,14:32:09.000,284,11071065,5405,0,1760193128,13120.59419494999,26753.403002880004,53290.13318592001 2025-10-11,14:32:10.000,284,11071054,5325,0,1760193129,13120.486413989995,31370.16020508,53290.10523744001 2025-10-11,14:32:11.000,284,11071087,5405,0,1760193130,13120.183280039993,33678.468314879996,53290.1261988 2025-10-11,14:32:12.000,284,11071103,5605,0,1760193131,13120.008135980002,33678.39782358,53290.1261988 2025-10-11,14:32:13.000,284,11071092,4885,0,1760193132,13119.880146089992,31831.61035314,53290.19607 2025-10-11,14:32:15.000,284,11071007,5645,0,1760193134,13119.832991919997,31369.539881639997,53290.22401848001 2025-10-11,14:32:15.000,284,11071046,4765,0,1760193134,13119.705002030001,29061.111936629997,53290.231005600006 2025-10-11,14:32:16.000,284,11071049,5765,0,1760193135,13119.644375240001,27214.387908360004,53290.22401848001 2025-10-11,14:32:17.000,284,11071124,5165,0,1760193136,13119.597221069991,35524.18431755999,53290.30786392 2025-10-11,14:32:18.000,284,11071053,5485,0,1760193137,13119.4827038,33677.59422276,53290.27292832001 2025-10-11,14:32:19.000,284,11071138,4885,0,1760193138,13119.37492283999,32754.242782319998,53290.2659412 2025-10-11,14:32:20.000,284,11071066,4605,0,1760193139,13119.449022249995,29522.597330339995,53290.29388968 2025-10-11,14:32:21.000,284,11071082,5044,0,1760193140,13119.529857969996,23982.700161600005,53290.22401848001 2025-10-11,14:32:22.000,284,11071079,5405,0,1760193141,13119.50291273,31830.771506670004,53290.32183816001 2025-10-11,14:32:23.000,284,11071049,5565,0,1760193142,13119.52312166,28137.591317069993,53290.31485104 2025-10-11,14:32:25.000,284,11071040,4965,0,1760193144,13119.590484759996,30907.58219622,53290.38472224 2025-10-11,14:32:25.000,284,11071065,5645,0,1760193144,13119.711738339996,26290.973025750005,53290.31485104 2025-10-11,14:32:26.000,284,11071060,4765,0,1760193145,13119.752156199997,26290.733355329998,53290.377735120004 2025-10-11,14:32:27.000,284,11071048,5285,0,1760193146,13119.792574059997,35062.02220737,53290.398696480006 2025-10-11,14:32:28.000,284,11071050,5085,0,1760193147,13119.832991919997,29060.576202750002,53290.39170936001 2025-10-11,14:32:29.000,284,11071038,5245,0,1760193148,13119.846464540002,28598.83704036,53290.45459344 2025-10-11,14:32:30.000,284,11071018,4925,0,1760193149,13119.785837750002,27675.57723861,53290.510490399996 2025-10-11,14:32:31.000,284,11071092,5245,0,1760193150,13119.62416631,24905.769636840007,53290.4755548 2025-10-11,14:32:32.000,284,11071092,5205,0,1760193151,13119.4827038,28598.886384269994,53290.44061920001 2025-10-11,14:32:33.000,284,11071082,5085,0,1760193152,13119.38165915,29522.117989499995,53290.4755548 2025-10-11,14:32:35.000,284,11071101,5605,0,1760193154,13119.24019664,24905.544064679998,53290.51747752001 2025-10-11,14:32:35.000,284,11071077,5245,0,1760193154,13119.145888299994,32291.918542140003,53290.59433584 2025-10-11,14:32:36.000,284,11071094,4965,0,1760193155,13119.15262460999,27213.880371000007,53290.53145176 2025-10-11,14:32:37.000,284,11071107,5645,0,1760193156,13119.15262460999,27675.330519060008,53290.510490399996 2025-10-11,14:32:38.000,284,11071103,5325,0,1760193157,13119.17956985,31830.01724976,53290.58734872001 2025-10-11,14:32:39.000,284,11071060,5005,0,1760193158,13119.186306159994,23520.32657751,53290.53145176 2025-10-11,14:32:40.000,284,11071090,5205,0,1760193159,13119.15262460999,29983.476498870004,53290.55940024001 2025-10-11,14:32:41.000,284,11071117,5365,0,1760193160,13119.17283353999,27675.224782110003,53290.53145176 2025-10-11,14:32:42.000,284,11071107,5445,0,1760193161,13119.139151989999,29983.53994104,53290.566387360006 2025-10-11,14:32:43.000,284,11071105,5365,0,1760193162,13119.065052579994,35523.28907805,53290.50350328 2025-10-11,14:32:45.000,284,11071124,5044,0,1760193164,13119.17283353999,29521.814876909993,53290.50350328 2025-10-11,14:32:45.000,284,11071036,5285,0,1760193164,13119.29408711999,27675.147241679995,53290.510490399996 2025-10-11,14:32:46.000,284,11071069,5445,0,1760193165,13119.34124129,33214.832936520004,53290.60132296 2025-10-11,14:32:47.000,284,11070893,5285,0,1760193166,13119.39513176999,32291.64362607,53290.60132296 2025-10-11,14:32:48.000,284,11071032,4925,0,1760193167,13119.347977599995,29521.793729519995,53290.55241312 2025-10-11,14:32:49.000,284,11070930,5165,0,1760193168,13119.267141879995,28598.435239950006,53290.59433584 2025-10-11,14:32:50.000,284,11071082,5245,0,1760193169,13119.32103236,29983.173386280003,53290.615297200005 2025-10-11,14:32:51.000,284,11071071,5485,0,1760193170,13119.408604389995,24904.810955160006,53290.57337448 2025-10-11,14:32:52.000,284,11071094,4925,0,1760193171,13119.388395459995,29521.335536069993,53290.55241312 2025-10-11,14:32:53.000,284,11071120,5165,0,1760193172,13119.368186529995,34599.75436023,53290.510490399996 2025-10-11,14:32:55.000,284,11071103,5565,0,1760193174,13119.327768669995,27213.746437530004,53290.45459344 2025-10-11,14:32:55.000,284,11071104,5205,0,1760193174,13119.30082343,32291.996082569996,53290.53145176 2025-10-11,14:32:56.000,284,11071065,5605,0,1760193175,13119.23346032999,30445.31434908,53290.48952904001 2025-10-11,14:32:57.000,284,11071128,4765,0,1760193176,13119.17283353999,26752.162356,53290.510490399996 2025-10-11,14:32:58.000,284,11071084,4965,0,1760193177,13119.11220674999,28136.992141020004,53290.566387360006 2025-10-11,14:32:59.000,284,11071078,5125,0,1760193178,13119.038107339999,34138.26896652,53290.510490399996 2025-10-11,14:33:00.000,284,11071094,5285,0,1760193179,13118.916853759998,32291.516741729996,53290.52446464 2025-10-11,14:33:01.000,284,11071074,5245,0,1760193180,13118.721500769992,33676.37472327,53290.48952904001 2025-10-11,14:33:02.000,284,11071075,5405,0,1760193181,13118.667610290002,31829.86921803,53290.510490399996 2025-10-11,14:33:03.000,284,11071074,4925,0,1760193182,13118.701291839992,34137.93060828,53290.51747752001 2025-10-11,14:33:05.000,284,11071141,5605,0,1760193184,13118.755182319997,34137.78257655,53290.46856768001 2025-10-11,14:33:05.000,284,11071087,5485,0,1760193184,13118.829281730003,30444.588288690007,53290.52446464 2025-10-11,14:33:06.000,284,11071103,5565,0,1760193185,13118.802336489993,30444.771566070005,53290.447606320005 2025-10-11,14:33:07.000,284,11071095,5605,0,1760193186,13118.734973389997,27213.436275810003,53290.377735120004 2025-10-11,14:33:08.000,284,11071119,5525,0,1760193187,13118.701291839992,25366.99421274,53290.41965784001 2025-10-11,14:33:09.000,284,11071102,5125,0,1760193188,13118.701291839992,24905.177509920002,53290.30786392 2025-10-11,14:33:10.000,284,11071117,5405,0,1760193189,13118.600247189992,29521.617501269997,53290.342799519996 2025-10-11,14:33:11.000,284,11070947,5525,0,1760193190,13118.553093019997,26290.24696536,53290.36376088 2025-10-11,14:33:12.000,284,11071020,4845,0,1760193191,13118.600247189992,27213.358735379996,53290.279915440005 2025-10-11,14:33:13.000,284,11070908,5085,0,1760193192,13118.734973389997,31368.2146452,53290.279915440005 2025-10-11,14:33:15.000,284,11071103,5565,0,1760193194,13118.842754349993,27675.189536460006,53290.27292832001 2025-10-11,14:33:15.000,284,11071101,5365,0,1760193194,13118.842754349993,31368.53185605,53290.23799272 2025-10-11,14:33:16.000,284,11071101,5365,0,1760193195,13118.849490660003,30445.039433009995,53290.23799272 2025-10-11,14:33:17.000,284,11071103,5525,0,1760193196,13118.755182319997,27675.048553860004,53290.279915440005 2025-10-11,14:33:18.000,284,11071056,4965,0,1760193197,13118.559829329992,28136.505751050005,53290.279915440005 2025-10-11,14:33:19.000,284,11071153,5485,0,1760193198,13118.485729920001,25827.929774310003,53290.29388968 2025-10-11,14:33:20.000,284,11071094,5044,0,1760193199,13118.492466229996,32290.579207439994,53290.22401848001 2025-10-11,14:33:21.000,284,11071113,5645,0,1760193200,13118.553093019997,29981.960935919997,53290.231005600006 2025-10-11,14:33:22.000,284,11071083,5245,0,1760193201,13118.674346599997,30905.15024637,53290.14716016 2025-10-11,14:33:23.000,284,11071121,5405,0,1760193202,13118.654137669997,31367.030391360007,53290.210044240004 2025-10-11,14:33:25.000,284,11071094,5165,0,1760193204,13118.553093019997,26750.72433348,53290.16812152 2025-10-11,14:33:25.000,284,11071107,5485,0,1760193204,13118.532884089997,29520.694065239994,53290.1261988 2025-10-11,14:33:26.000,284,11071106,4925,0,1760193205,13118.377948959991,27674.188559999995,53290.11921168 2025-10-11,14:33:27.000,284,11071096,4965,0,1760193206,13118.19606858999,28597.448361749994,53290.16812152 2025-10-11,14:33:28.000,284,11071041,5365,0,1760193207,13118.14217811,31367.171373959995,53290.161134400005 2025-10-11,14:33:29.000,284,11071104,5165,0,1760193208,13118.09502393999,27674.111019570002,53290.175108639996 2025-10-11,14:33:30.000,284,11070949,5325,0,1760193209,13118.05460607999,24442.705238010007,53290.231005600006 2025-10-11,14:33:31.000,284,11070916,5085,0,1760193210,13118.14217811,27212.308415010004,53290.16812152 2025-10-11,14:33:32.000,284,11071079,5245,0,1760193211,13118.28364062,31366.95990006,53290.18908288 2025-10-11,14:33:33.000,284,11071093,5485,0,1760193212,13118.357740029991,26750.526957840004,53290.18908288 2025-10-11,14:33:35.000,284,11071116,4965,0,1760193214,13118.357740029991,31367.030391360007,53290.11921168 2025-10-11,14:33:35.000,284,11071068,5165,0,1760193214,13118.526147780001,33213.73327224,53290.19607 2025-10-11,14:33:36.000,284,11071101,5405,0,1760193215,13118.425103130001,27212.569232819995,53290.14716016 2025-10-11,14:33:37.000,284,11071083,5684,0,1760193216,13118.33753109999,30905.876306759994,53290.0912632 2025-10-11,14:33:38.000,284,11071122,4845,0,1760193217,13118.34426741,28135.962968039996,53290.1261988 2025-10-11,14:33:39.000,284,11071138,5005,0,1760193218,13118.425103130001,33675.585220709996,53290.14017304 2025-10-11,14:33:40.000,284,11071082,5205,0,1760193219,13118.36447634,27212.6820189,53290.09825032 2025-10-11,14:33:41.000,284,11071095,5645,0,1760193220,13118.229750139995,28135.991164560008,53290.04934048 2025-10-11,14:33:42.000,284,11070921,5445,0,1760193221,13118.12196918,27674.378886510007,53290.01440488001 2025-10-11,14:33:43.000,284,11070894,4965,0,1760193222,13117.99397928999,27212.646773250002,53289.97946928 2025-10-11,14:33:45.000,284,11071079,5445,0,1760193224,13117.785153679994,34137.07766354999,53289.86767536001 2025-10-11,14:33:45.000,284,11071055,5525,0,1760193224,13117.650427479988,29982.23585199,53289.90959808 2025-10-11,14:33:46.000,284,11071100,4965,0,1760193225,13117.569591760002,30905.382867659995,53289.895623840006 2025-10-11,14:33:47.000,284,11071071,5245,0,1760193226,13117.434865559997,32290.240849199996,53289.88863672001 2025-10-11,14:33:48.000,284,11071071,5485,0,1760193227,13117.320348289992,29982.024378090005,53289.86068824 2025-10-11,14:33:49.000,284,11071096,5044,0,1760193228,13117.14520423,29982.108967649998,53289.86767536001 2025-10-11,14:33:50.000,284,11071095,5325,0,1760193229,13116.889224449995,32290.297242240005,53289.776842800005 2025-10-11,14:33:51.000,284,11071032,5125,0,1760193230,13116.69387145999,31828.621522019996,53289.78382992 2025-10-11,14:33:52.000,284,11071042,5044,0,1760193231,13116.69387145999,35059.96386141,53289.71395872 2025-10-11,14:33:53.000,284,11071053,5525,0,1760193232,13116.707344079994,31366.79777007,53289.72094584001 2025-10-11,14:33:55.000,284,11071096,4925,0,1760193234,13116.75449824999,31366.748426160004,53289.66504888 2025-10-11,14:33:55.000,284,11071125,5525,0,1760193234,13116.69387145999,31828.353655080005,53289.65107464001 2025-10-11,14:33:56.000,284,11071082,5085,0,1760193235,13116.680398839999,29981.742412890002,53289.71395872 2025-10-11,14:33:57.000,284,11071077,5645,0,1760193236,13116.633244669989,29519.96800485,53289.69998448001 2025-10-11,14:33:58.000,284,11071133,5405,0,1760193237,13116.478309539998,29981.516840729993,53289.66504888 2025-10-11,14:33:59.000,284,11071063,5525,0,1760193238,13116.377264889998,29981.404054650004,53289.727932960006 2025-10-11,14:34:00.000,284,11071070,5125,0,1760193239,13116.175175589997,28134.757566810003,53289.63011328001 2025-10-11,14:34:01.000,284,11071045,5605,0,1760193240,13115.98655891,33212.598362310004,53289.58819056 2025-10-11,14:34:02.000,284,11071103,5525,0,1760193241,13115.89898687999,32289.253971,53289.5672292 2025-10-11,14:34:03.000,284,11071067,5405,0,1760193242,13115.85856901999,25826.315523540005,53289.490370880005 2025-10-11,14:34:05.000,284,11071067,5605,0,1760193244,13115.79794222999,32750.85215079,53289.46940952 2025-10-11,14:34:05.000,284,11071078,4645,0,1760193244,13115.80467854,30904.551070319998,53289.490370880005 2025-10-11,14:34:06.000,284,11071093,5405,0,1760193245,13115.669952339995,29058.278186370007,53289.441461040005 2025-10-11,14:34:07.000,284,11071037,5485,0,1760193246,13115.413972559989,31366.529903129995,53289.36460272001 2025-10-11,14:34:08.000,284,11071074,5325,0,1760193247,13115.279246359998,28596.644760929994,53289.371589840004 2025-10-11,14:34:09.000,284,11071134,5325,0,1760193248,13115.184938019993,35982.793666230005,53289.36460272001 2025-10-11,14:34:10.000,284,11071063,5365,0,1760193249,13115.083893369992,30443.002234440006,53289.2877444 2025-10-11,14:34:11.000,284,11071063,5485,0,1760193250,13115.104102299993,21209.917826970006,53289.30171864 2025-10-11,14:34:12.000,284,11071085,5325,0,1760193251,13115.151256470002,27672.510867060002,53289.30171864 2025-10-11,14:34:13.000,284,11071082,5085,0,1760193252,13115.373554699989,29057.030490360004,53289.31569288001 2025-10-11,14:34:15.000,284,11071070,4965,0,1760193254,13115.333136839989,28133.82708165,53289.23184744 2025-10-11,14:34:15.000,284,11071106,5005,0,1760193254,13115.400499939999,31365.169421040002,53289.2877444 2025-10-11,14:34:16.000,284,11071070,5005,0,1760193255,13115.51501720999,27671.953985789994,53289.25979592 2025-10-11,14:34:17.000,284,11071065,5605,0,1760193256,13115.53522613999,27672.102017519996,53289.26678304001 2025-10-11,14:34:18.000,284,11071012,4965,0,1760193257,13115.481335659999,30903.74042037,53289.16197624 2025-10-11,14:34:19.000,284,11071071,5485,0,1760193258,13115.333136839989,26287.688131169998,53289.19691184001 2025-10-11,14:34:20.000,284,11071085,5525,0,1760193259,13115.171465400002,32289.042497100003,53289.154989120005 2025-10-11,14:34:21.000,284,11071096,5285,0,1760193260,13115.036739199997,31365.916628820007,53289.168963359996 2025-10-11,14:34:22.000,284,11071112,5165,0,1760193261,13114.868331450001,26749.561227030004,53289.14800200001 2025-10-11,14:34:23.000,284,11071054,5005,0,1760193262,13114.70666001,24902.823100499998,53289.07114368 2025-10-11,14:34:25.000,284,11071064,4885,0,1760193264,13114.67971476999,26287.695180299997,53289.06415656 2025-10-11,14:34:25.000,284,11071061,5485,0,1760193264,13114.74707787,24902.79490398,53289.02223384 2025-10-11,14:34:26.000,284,11070962,4885,0,1760193265,13114.733605249996,31827.29628558,53289.00825960001 2025-10-11,14:34:27.000,284,11071068,5125,0,1760193266,13114.827913590001,28134.278225970003,53289.057169440006 2025-10-11,14:34:28.000,284,11071101,5485,0,1760193267,13114.753814179996,35520.58221213,53289.001272479996 2025-10-11,14:34:29.000,284,11071096,5044,0,1760193268,13114.720132629991,23979.767723519995,53288.99428536 2025-10-11,14:34:30.000,284,11071125,5485,0,1760193269,13114.64603322,29057.777698139995,53289.001272479996 2025-10-11,14:34:31.000,284,11071094,5085,0,1760193270,13114.753814179996,30442.769613149998,53288.98031112001 2025-10-11,14:34:32.000,284,11071099,5405,0,1760193271,13114.962639789992,30904.607463360007,53289.06415656 2025-10-11,14:34:33.000,284,11071083,5405,0,1760193272,13115.043475509992,28596.623613539996,53289.036208080004 2025-10-11,14:34:35.000,284,11071122,5125,0,1760193274,13115.056948129997,28135.251005910002,53289.106079280005 2025-10-11,14:34:35.000,284,11070932,5005,0,1760193274,13115.036739199997,32751.82493073,53289.07114368 2025-10-11,14:34:36.000,284,11071057,5525,0,1760193275,13114.996321339997,27673.864300019995,53289.12704064001 2025-10-11,14:34:37.000,284,11071057,5445,0,1760193276,13115.056948129997,33675.289157249994,53289.12704064001 2025-10-11,14:34:38.000,284,11071084,4925,0,1760193277,13115.050211820002,30443.982063510004,53289.154989120005 2025-10-11,14:34:39.000,284,11071078,4925,0,1760193278,13115.137783849998,29520.849146099994,53289.224860320006 2025-10-11,14:34:40.000,284,11071108,4765,0,1760193279,13115.259037429998,30444.433207830007,53289.23184744 2025-10-11,14:34:41.000,284,11071120,4805,0,1760193280,13115.387027319994,33214.43818524,53289.31569288001 2025-10-11,14:34:42.000,284,11071038,4805,0,1760193281,13115.467863039994,30906.45433542,53289.32966712 2025-10-11,14:34:43.000,284,11071126,5165,0,1760193282,13115.568907689994,28598.435239950006,53289.38556408001 2025-10-11,14:34:45.000,284,11071106,5325,0,1760193284,13115.750788059995,32753.460328889996,53289.441461040005 2025-10-11,14:34:45.000,284,11071070,5085,0,1760193284,13116.013504149996,27675.358715580005,53289.490370880005 2025-10-11,14:34:46.000,284,11071143,5285,0,1760193285,13116.141494039992,32753.699999310003,53289.560242080006 2025-10-11,14:34:47.000,284,11071079,5485,0,1760193286,13116.289692860002,29060.76652926,53289.58819056 2025-10-11,14:34:48.000,284,11071080,5005,0,1760193287,13116.485045849993,29060.970954029995,53289.72094584001 2025-10-11,14:34:49.000,284,11071095,5445,0,1760193288,13116.660189909999,28137.654759240002,53289.78382992 2025-10-11,14:34:50.000,284,11071151,5485,0,1760193289,13116.687135149994,29060.851118820006,53289.84671400001 2025-10-11,14:34:51.000,284,11071087,5565,0,1760193290,13116.80165242,29522.597330339995,53289.944533680005 2025-10-11,14:34:52.000,284,11071095,5245,0,1760193291,13117.11825898999,28599.161300339998,53290.03536624001 2025-10-11,14:34:53.000,284,11071073,5525,0,1760193292,13117.461810799992,30445.356643859996,53290.11921168 2025-10-11,14:34:55.000,284,11071113,5565,0,1760193294,13117.670636409988,33676.83291672,53290.2659412 2025-10-11,14:34:55.000,284,11071116,5005,0,1760193294,13117.899670949999,28598.921629920005,53290.29388968 2025-10-11,14:34:56.000,284,11071141,5725,0,1760193295,13118.26343169,31830.80675232,53290.4056836 2025-10-11,14:34:57.000,284,11071100,4925,0,1760193296,13118.445312060001,34139.136009509995,53290.545426000004 2025-10-11,14:34:58.000,284,11071091,5565,0,1760193297,13118.519411469992,29522.583232079996,53290.545426000004 2025-10-11,14:34:59.000,284,11071127,5405,0,1760193298,13118.566565640001,33677.509633199996,53290.6502328 2025-10-11,14:35:00.000,284,11071120,5125,0,1760193299,13118.687819220002,27676.07067771,53290.76901384 2025-10-11,14:35:01.000,284,11071083,5405,0,1760193300,13118.822545419993,30445.906476000004,53290.83888504 2025-10-11,14:35:02.000,284,11071146,4925,0,1760193301,13118.889908519988,25829.26205988,53290.89478200001 2025-10-11,14:35:03.000,284,11071096,5044,0,1760193302,13119.11220674999,27214.218729240005,53291.0345244 2025-10-11,14:35:05.000,284,11071036,5085,0,1760193304,13119.41534069999,29522.336512530004,53291.08343424 2025-10-11,14:35:05.000,284,11071108,4845,0,1760193304,13119.785837750002,34138.945683,53291.237150880006 2025-10-11,14:35:06.000,284,11071058,5125,0,1760193305,13120.048553840003,28599.351626849995,53291.32798344001 2025-10-11,14:35:07.000,284,11071086,4965,0,1760193306,13120.250643139989,29522.900442929997,53291.39086752 2025-10-11,14:35:08.000,284,11071106,4965,0,1760193307,13120.344951479994,33677.98192491,53291.53060992 2025-10-11,14:35:09.000,284,11071116,5085,0,1760193308,13120.291060999989,25368.340596570008,53291.58650688 2025-10-11,14:35:10.000,284,11071076,5205,0,1760193309,13120.378633029999,30908.251863569996,53291.740223520006 2025-10-11,14:35:11.000,284,11071154,5044,0,1760193310,13120.49988661,30446.477455529995,53291.8729788 2025-10-11,14:35:12.000,284,11071115,5485,0,1760193311,13120.688503289995,27214.951838759996,53291.98477272 2025-10-11,14:35:13.000,284,11071141,5765,0,1760193312,13120.863647350001,28138.1622966,53292.14547648001 2025-10-11,14:35:15.000,284,11071114,5325,0,1760193314,13121.065736650002,29523.118965960006,53292.23630904001 2025-10-11,14:35:15.000,284,11071132,5005,0,1760193314,13121.092681889997,23983.55310633,53292.33412872001 2025-10-11,14:35:16.000,284,11071105,5405,0,1760193315,13121.254353329998,29985.182388329995,53292.42496128 2025-10-11,14:35:17.000,284,11071148,4765,0,1760193316,13121.483387869994,29061.802751370007,53292.52278096 2025-10-11,14:35:18.000,284,11071069,5405,0,1760193317,13121.645059309994,31831.723139220005,53292.64854912001 2025-10-11,14:35:19.000,284,11071135,5565,0,1760193318,13121.79325812999,27676.958868090005,53292.69745896001 2025-10-11,14:35:20.000,284,11071105,5285,0,1760193319,13121.847148609995,30908.505632250002,53292.76733016001 2025-10-11,14:35:21.000,284,11071132,5044,0,1760193320,13121.995347429991,31831.723139220005,53292.893098320004 2025-10-11,14:35:22.000,284,11071104,5125,0,1760193321,13122.183964110001,27214.92364224,53292.96995664 2025-10-11,14:35:23.000,284,11071106,5005,0,1760193322,13122.305217690002,31831.384780980006,53293.081750560006 2025-10-11,14:35:25.000,284,11071087,5405,0,1760193324,13122.352371859997,29523.210604649998,53293.109699040004 2025-10-11,14:35:25.000,284,11071112,4805,0,1760193324,13122.372580789997,29984.999110949997,53293.21450584 2025-10-11,14:35:26.000,284,11071065,5365,0,1760193325,13122.406262340002,34140.01010163,53293.32629976 2025-10-11,14:35:27.000,284,11071073,5445,0,1760193326,13122.305217690002,24906.79880982,53293.36822248001 2025-10-11,14:35:28.000,284,11071094,4965,0,1760193327,13122.338899239992,28138.14114921,53293.53591336001 2025-10-11,14:35:29.000,284,11071123,5525,0,1760193328,13122.419734959993,29061.2458701,53293.57783608001 2025-10-11,14:35:30.000,284,11071138,4885,0,1760193329,13122.487098060003,34139.25584472,53293.65469440001 2025-10-11,14:35:31.000,284,11071120,5005,0,1760193330,13122.561197469993,30907.546950570002,53293.7595012 2025-10-11,14:35:32.000,284,11071082,5205,0,1760193331,13122.702659979994,26752.585303800006,53293.83635952 2025-10-11,14:35:33.000,284,11071093,5485,0,1760193332,13122.763286769994,23059.250033339995,53293.89225648001 2025-10-11,14:35:35.000,284,11071121,5845,0,1760193334,13122.91148558999,31830.4965906,53293.98308904 2025-10-11,14:35:35.000,284,11071092,5125,0,1760193334,13123.1203112,28598.703106889996,53294.08090872001 2025-10-11,14:35:36.000,284,11071085,5565,0,1760193335,13123.342609430001,29522.005203420005,53294.16475416 2025-10-11,14:35:37.000,284,11071081,5405,0,1760193336,13123.362818360001,30907.067609730002,53294.20667688001 2025-10-11,14:35:38.000,284,11071090,5165,0,1760193337,13123.342609430001,29522.343561660004,53294.24859960001 2025-10-11,14:35:39.000,284,11071111,5884,0,1760193338,13123.430181459997,28137.52082577,53294.40930336 2025-10-11,14:35:40.000,284,11071104,5205,0,1760193339,13123.416708839992,32292.45427602,53294.53507152 2025-10-11,14:35:41.000,284,11071064,5044,0,1760193340,13123.376290979992,26752.846121609997,53294.5280844 2025-10-11,14:35:42.000,284,11071117,5765,0,1760193341,13123.302191570001,31369.236769049996,53294.6678268 2025-10-11,14:35:43.000,284,11070959,5605,0,1760193342,13123.322400500001,23982.805898549996,53294.71673664 2025-10-11,14:35:45.000,284,11071113,5565,0,1760193344,13123.342609430001,25367.593388790003,53294.77962072001 2025-10-11,14:35:45.000,284,11071104,5125,0,1760193344,13123.436917769992,33215.425063439994,53294.807569200006 2025-10-11,14:35:46.000,284,11071084,4845,0,1760193345,13123.517753489992,27675.795761639994,53294.88442752 2025-10-11,14:35:47.000,284,11071084,4965,0,1760193346,13123.686161240003,31369.116933840007,53294.91936312001 2025-10-11,14:35:48.000,284,11071105,5565,0,1760193347,13123.888250539989,30907.58924535,53295.073079760004 2025-10-11,14:35:49.000,284,11071103,5085,0,1760193348,13124.022976739994,31830.926587530004,53295.142950960006 2025-10-11,14:35:50.000,284,11071126,4925,0,1760193349,13124.124021389995,31369.222670789997,53295.121989600004 2025-10-11,14:35:51.000,284,11071043,5325,0,1760193350,13124.23180234999,27676.028382930002,53295.18487368001 2025-10-11,14:35:52.000,284,11071110,5165,0,1760193351,13124.37326485999,28137.556071419996,53295.289680480004 2025-10-11,14:35:53.000,284,11071150,4965,0,1760193352,13124.454100579991,25829.283207269997,53295.33859032 2025-10-11,14:35:55.000,284,11071076,5165,0,1760193354,13124.534936299991,29060.625546659998,53295.457371360004 2025-10-11,14:35:55.000,284,11071156,5245,0,1760193354,13124.615772019992,30907.159248419994,53295.52025544001 2025-10-11,14:35:56.000,284,11071059,5405,0,1760193355,13124.683135120002,30445.4835282,53295.646023600006 2025-10-11,14:35:57.000,284,11071093,5565,0,1760193356,13124.858279179993,28598.780647320003,53295.72986904 2025-10-11,14:35:58.000,284,11071064,5005,0,1760193357,13124.811125009997,24905.642752500004,53295.80672736001 2025-10-11,14:35:59.000,284,11071080,5044,0,1760193358,13124.844806560002,28598.787696450003,53295.82768872 2025-10-11,14:36:00.000,284,11071150,4845,0,1760193359,13124.999741689993,31368.595298219996,53295.981405360006 2025-10-11,14:36:01.000,284,11071088,5245,0,1760193360,13125.100786339994,28137.111976230008,53296.04428944 2025-10-11,14:36:02.000,284,11071064,4925,0,1760193361,13125.215303609999,29522.103891239996,53296.128134880004 2025-10-11,14:36:03.000,284,11071092,5125,0,1760193362,13125.26919408999,29983.821906240002,53296.28883864001 2025-10-11,14:36:05.000,284,11071125,5365,0,1760193364,13125.302875639994,31368.771526469995,53296.2748644 2025-10-11,14:36:05.000,284,11071129,5445,0,1760193364,13125.39718398,30907.159248419994,53296.38665832001 2025-10-11,14:36:06.000,284,11071092,5125,0,1760193365,13125.464547079995,27675.464452529995,53296.44255528 2025-10-11,14:36:07.000,284,11071130,4765,0,1760193366,13125.53864649,27675.2459295,53296.49146512 2025-10-11,14:36:08.000,284,11071083,5525,0,1760193367,13125.504964939995,25367.078802300006,53296.61024616 2025-10-11,14:36:09.000,284,11071110,5005,0,1760193368,13125.57906435,31830.397902779994,53296.61723328 2025-10-11,14:36:10.000,284,11071113,5525,0,1760193369,13125.713790549991,27675.774614249996,53296.61024616 2025-10-11,14:36:11.000,284,11071089,5325,0,1760193370,13125.774417339991,32754.270978839995,53296.701078720005 2025-10-11,14:36:12.000,284,11071113,5445,0,1760193371,13125.794626269992,32754.39786318,53296.7290272 2025-10-11,14:36:13.000,284,11071067,5605,0,1760193372,13125.875461989992,28137.83803662,53296.79191128001 2025-10-11,14:36:35.000,284,11071066,5205,0,1760193394,13126.906117419996,29983.70207103,53297.70023688001 2025-10-11,14:36:35.000,284,11071129,5445,0,1760193394,13126.953271589991,29521.984056030007,53297.72119824 2025-10-11,14:36:36.000,284,11071109,5405,0,1760193395,13127.034107309992,30445.081727790006,53297.881902 2025-10-11,14:36:37.000,284,11071086,5125,0,1760193396,13127.135151959992,27213.584307540004,53298.15439968001 2025-10-11,14:36:38.000,284,11071104,5005,0,1760193397,13127.128415649997,33214.988017380005,53298.1264512 2025-10-11,14:36:39.000,284,11071126,5005,0,1760193398,13127.195778749992,31368.39087345,53298.1963224 2025-10-11,14:36:40.000,284,11071098,5125,0,1760193399,13127.141888270002,32753.41803411,53298.2661936 2025-10-11,14:36:41.000,284,11071067,5245,0,1760193400,13126.980216830001,32292.045426480006,53298.259206480005 2025-10-11,14:36:42.000,284,11071100,5005,0,1760193401,13126.966744209996,30907.384820580002,53298.28715496 2025-10-11,14:36:43.000,284,11071049,5565,0,1760193402,13127.013898379992,35985.514630410005,53298.29414208 2025-10-11,14:36:45.000,284,11071102,5085,0,1760193404,13126.872435869991,32292.4260795,53297.9517732 2025-10-11,14:36:45.000,284,11071068,4925,0,1760193404,13126.89938111,26752.620549450003,53298.06356712001 2025-10-11,14:36:46.000,284,11070995,5565,0,1760193405,13126.919590040001,32292.644602529996,53298.091515600005 2025-10-11,14:36:47.000,284,11070942,4965,0,1760193406,13126.953271589991,30907.631540129994,53298.09850272 2025-10-11,14:36:48.000,284,11071097,5525,0,1760193407,13126.89938111,28599.330479459997,53298.10548984001 2025-10-11,14:36:49.000,284,11071094,4845,0,1760193408,13126.79833646,30907.511704920005,53298.10548984001 2025-10-11,14:36:50.000,284,11071098,5245,0,1760193409,13126.81180907999,26290.980074880004,53298.18933528 2025-10-11,14:36:51.000,284,11071086,4965,0,1760193410,13126.81854539,29522.421102089997,53298.24523224 2025-10-11,14:36:52.000,284,11071129,5725,0,1760193411,13126.79833646,28598.914580790006,53298.23824512 2025-10-11,14:36:53.000,284,11071072,4965,0,1760193412,13126.683819189995,27213.746437530004,53298.28016784001 2025-10-11,14:36:55.000,284,11071063,5565,0,1760193414,13126.65013763999,27675.372813840004,53298.22427088 2025-10-11,14:36:55.000,284,11071116,5285,0,1760193414,13126.623192399995,29060.251942770003,53298.28715496 2025-10-11,14:36:56.000,284,11071085,5365,0,1760193415,13126.582774539995,31368.341529540005,53298.259206480005 2025-10-11,14:36:57.000,284,11071077,5485,0,1760193416,13126.57603823,27213.393981030007,53298.35702616 2025-10-11,14:36:58.000,284,11071040,4925,0,1760193417,13126.481729889994,30906.574170630003,53298.377987520005 2025-10-11,14:36:59.000,284,11070997,5485,0,1760193418,13126.441312029994,32291.30526783,53298.39894888001 2025-10-11,14:37:00.000,284,11070895,5605,0,1760193419,13126.441312029994,29982.88437195,53298.426897360005 2025-10-11,14:37:01.000,284,11070853,5525,0,1760193420,13126.49520251,31367.671862190007,53298.41292312 2025-10-11,14:37:02.000,284,11070963,5645,0,1760193421,13126.602983469995,28597.772621729993,53298.39894888001 2025-10-11,14:37:03.000,284,11071002,4965,0,1760193422,13126.59624716,27212.858247149998,53298.50375568 2025-10-11,14:37:05.000,284,11071025,5765,0,1760193424,13126.69055549999,33214.40293959,53298.48279432 2025-10-11,14:37:05.000,284,11071149,5405,0,1760193424,13126.73097335999,36907.61132570999,53298.46882008001 2025-10-11,14:37:06.000,284,11071076,5165,0,1760193425,13126.71076442999,25828.042560390008,53298.50375568 2025-10-11,14:37:07.000,284,11071090,4845,0,1760193426,13126.71750074,26289.640740179995,53298.545678400005 2025-10-11,14:37:08.000,284,11071053,5485,0,1760193427,13126.7579186,31367.650714799995,53298.57362688 2025-10-11,14:37:09.000,284,11071120,4925,0,1760193428,13126.75118228999,27212.780706720005,53298.545678400005 2025-10-11,14:37:10.000,284,11071030,5044,0,1760193429,13126.67708288,27212.724313679995,53298.594588240005 2025-10-11,14:37:11.000,284,11071073,5325,0,1760193430,13126.643401329995,28597.723277819998,53298.56663976001 2025-10-11,14:37:12.000,284,11071133,5365,0,1760193431,13126.69055549999,25366.247004959994,53298.664459440006 2025-10-11,14:37:13.000,284,11071064,4925,0,1760193432,13126.77139121999,26751.147281280006,53298.67843368 2025-10-11,14:37:15.000,284,11071126,5085,0,1760193434,13127.000425760001,29059.413096300006,53298.713369280005 2025-10-11,14:37:15.000,284,11071098,5044,0,1760193434,13127.081261480002,29521.152258689996,53298.713369280005 2025-10-11,14:37:16.000,284,11071120,5044,0,1760193435,13126.986953139996,34599.57108285,53298.70638216001 2025-10-11,14:37:17.000,284,11071080,5125,0,1760193436,13126.906117419996,28598.244913439994,53298.664459440006 2025-10-11,14:37:18.000,284,11071104,5005,0,1760193437,13126.872435869991,28136.618537129994,53298.74131776 2025-10-11,14:37:19.000,284,11071146,5044,0,1760193438,13126.825281699996,27213.372833639994,53298.75529200001 2025-10-11,14:37:20.000,284,11071063,5485,0,1760193439,13126.69729181,31368.22169433,53298.86708592 2025-10-11,14:37:21.000,284,11071065,5445,0,1760193440,13126.61645609,23520.33362664,53298.832150320006 2025-10-11,14:37:22.000,284,11070965,5565,0,1760193441,13126.67708288,30906.743349750002,53298.88804728 2025-10-11,14:37:23.000,284,11071072,5125,0,1760193442,13126.77139121999,25828.662883829995,53298.86708592 2025-10-11,14:37:25.000,284,11071064,5044,0,1760193444,13126.885908489996,25828.740424260002,53298.92298288001 2025-10-11,14:37:25.000,284,11071091,5525,0,1760193444,13127.034107309992,23058.925773359995,53298.97189272001 2025-10-11,14:37:26.000,284,11071105,5245,0,1760193445,13127.034107309992,25829.09288076,53298.978879840004 2025-10-11,14:37:27.000,284,11071109,5245,0,1760193446,13127.087997789997,26290.916632709996,53299.02778968 2025-10-11,14:37:28.000,284,11071093,5485,0,1760193447,13127.189042439997,29984.364689249996,53299.048751040005 2025-10-11,14:37:29.000,284,11071106,5005,0,1760193448,13127.350713879998,28599.499658579996,53299.048751040005 2025-10-11,14:37:30.000,284,11071084,5085,0,1760193449,13127.438285909993,29522.801755110006,53299.02080256001 2025-10-11,14:37:31.000,284,11071094,5005,0,1760193450,13127.485440079989,32292.58116036,53299.11163512001 2025-10-11,14:37:32.000,284,11071101,5245,0,1760193451,13127.519121629994,27676.03543206,53299.11163512001 2025-10-11,14:37:33.000,284,11071047,5365,0,1760193452,13127.593221039999,29061.06259272,53299.11862224001 2025-10-11,14:37:35.000,284,11071072,5285,0,1760193454,13127.613429969999,26752.676942489998,53299.11163512001 2025-10-11,14:37:35.000,284,11071085,5445,0,1760193454,13127.633638899999,29060.801774909996,53299.23740328001 2025-10-11,14:37:36.000,284,11071074,4925,0,1760193455,13127.781837719995,28137.35164665,53299.279325999996 2025-10-11,14:37:37.000,284,11071059,5485,0,1760193456,13127.99739964,28598.928679050005,53299.30727448001 2025-10-11,14:37:38.000,284,11071032,5245,0,1760193457,13128.165807389996,26752.34563338,53299.314261600004 2025-10-11,14:37:39.000,284,11071059,5365,0,1760193458,13128.186016319996,32753.840981910005,53299.29330024 2025-10-11,14:37:40.000,284,11071051,5245,0,1760193459,13128.280324660001,25367.515848359995,53299.40509416001 2025-10-11,14:37:41.000,284,11071048,5005,0,1760193460,13128.381369310002,32753.939669729996,53299.42605552001 2025-10-11,14:37:42.000,284,11071096,4965,0,1760193461,13128.354424069992,28599.034415999995,53299.433042640005 2025-10-11,14:37:43.000,284,11070942,5085,0,1760193462,13128.394841929992,26752.310387730002,53299.42605552001 2025-10-11,14:37:45.000,284,11071087,5445,0,1760193464,13128.388105619997,29060.399974500004,53299.41208128 2025-10-11,14:37:45.000,284,11071087,5285,0,1760193464,13128.415050859992,34138.536833460006,53299.481952480004 2025-10-11,14:37:46.000,284,11071126,5005,0,1760193465,13128.468941339997,31368.651691260005,53299.4889396 2025-10-11,14:37:47.000,284,11071049,5525,0,1760193466,13128.441996100002,33215.12899998001,53299.57977216 2025-10-11,14:37:48.000,284,11071097,5525,0,1760193467,13128.421787170002,30445.124022570002,53299.56579792 2025-10-11,14:37:49.000,284,11071066,5205,0,1760193468,13128.522831820002,26752.01432427,53299.52387520001 2025-10-11,14:37:50.000,284,11071076,5165,0,1760193469,13128.718184809994,29521.88536821,53299.54483656001 2025-10-11,14:37:51.000,284,11071093,5684,0,1760193470,13128.839438389994,30445.194513869996,53299.66361760001 2025-10-11,14:37:52.000,284,11071067,5525,0,1760193471,13129.06847292999,24905.473573380004,53299.649643360004 2025-10-11,14:37:53.000,284,11071031,5525,0,1760193472,13129.243616989996,27213.767584920002,53299.719514560005 2025-10-11,14:37:55.000,284,11071028,5165,0,1760193474,13129.418761050001,26751.936783840007,53299.84528272 2025-10-11,14:37:55.000,284,11071092,5205,0,1760193474,13129.533278319992,29983.455351480006,53299.79637288 2025-10-11,14:37:56.000,284,11071082,5205,0,1760193475,13129.553487249992,34599.796655009995,53299.85226984 2025-10-11,14:37:57.000,284,11071106,5085,0,1760193476,13129.560223560002,29521.525862580005,53299.91515392 2025-10-11,14:37:58.000,284,11071084,4965,0,1760193477,13129.627586659997,30906.560072370004,53299.887205440005 2025-10-11,14:37:59.000,284,11071106,4805,0,1760193478,13129.668004519997,28136.597389739996,53299.95707664001 2025-10-11,14:38:00.000,284,11071063,5684,0,1760193479,13129.647795589997,23520.065759699995,53299.99899936001 2025-10-11,14:38:01.000,284,11071069,5485,0,1760193480,13129.694949759993,36446.189374170004,53300.054896320005 2025-10-11,14:38:02.000,284,11071070,5245,0,1760193481,13129.647795589997,29983.286172360007,53300.06887056 2025-10-11,14:38:03.000,284,11071096,5125,0,1760193482,13129.634322969992,26290.204670580002,53300.117780399996 2025-10-11,14:38:05.000,284,11071081,5845,0,1760193484,13129.708422379998,29983.36371279,53300.13874176 2025-10-11,14:38:05.000,284,11071116,5285,0,1760193484,13129.735367619993,28136.815912770006,53300.18066448 2025-10-11,14:38:06.000,284,11071149,5525,0,1760193485,13129.762312860003,30906.729251490004,53300.21560008001 2025-10-11,14:38:07.000,284,11071055,5405,0,1760193486,13129.903775369989,27675.231831240002,53300.285471279996 2025-10-11,14:38:08.000,284,11071071,5565,0,1760193487,13130.051974189999,29521.716189090002,53300.29944552 2025-10-11,14:38:09.000,284,11071053,5565,0,1760193488,13130.078919429994,30906.567121500004,53300.38329096001 2025-10-11,14:38:10.000,284,11071064,5125,0,1760193489,13130.08565573999,31368.186448680004,53300.390278080005 2025-10-11,14:38:11.000,284,11071095,5565,0,1760193490,13130.031765259999,27675.020357340007,53300.38329096001 2025-10-11,14:38:12.000,284,11071098,5085,0,1760193491,13130.011556329999,30906.588268890002,53300.34835536 2025-10-11,14:38:13.000,284,11071102,4885,0,1760193492,13129.991347399999,30444.891401279994,53300.3972652 2025-10-11,14:38:15.000,284,11071116,5085,0,1760193494,13130.051974189999,30444.66582912,53300.46014928001 2025-10-11,14:38:15.000,284,11071109,5365,0,1760193494,13130.16649145999,34137.88831350001,53300.5719432 2025-10-11,14:38:16.000,284,11071109,5645,0,1760193495,13130.220381939995,29059.81489671,53300.557968960005 2025-10-11,14:38:17.000,284,11071120,4925,0,1760193496,13130.321426589995,36907.83689787,53300.59989168001 2025-10-11,14:38:18.000,284,11071051,5325,0,1760193497,13130.32816289999,30906.44023716,53300.62784016001 2025-10-11,14:38:19.000,284,11071020,5085,0,1760193498,13130.32816289999,26751.69006429,53300.57893032001 2025-10-11,14:38:20.000,284,11071059,5445,0,1760193499,13130.18670038999,29521.659796050008,53300.62784016001 2025-10-11,14:38:21.000,284,11071100,5165,0,1760193500,13130.099128359994,26751.809899500004,53300.6418144 2025-10-11,14:38:22.000,284,11071083,5485,0,1760193501,13130.119337289994,29983.321418010004,53300.6418144 2025-10-11,14:38:23.000,284,11071075,5445,0,1760193502,13130.17322777,25366.796837100002,53300.655788640004 2025-10-11,14:38:25.000,284,11071097,5565,0,1760193504,13130.13280991,31368.137104769994,53300.68373712 2025-10-11,14:38:25.000,284,11071058,5044,0,1760193504,13130.17322777,29983.272074099994,53300.71867272001 2025-10-11,14:38:26.000,284,11071119,5485,0,1760193505,13130.21364563,27213.492668849998,53300.725659840005 2025-10-11,14:38:27.000,284,11071026,4965,0,1760193506,13130.14628252999,28598.50573125,53300.73963408 2025-10-11,14:38:28.000,284,11071055,5565,0,1760193507,13130.06544680999,32291.841001709996,53300.725659840005 2025-10-11,14:38:29.000,284,11071104,5005,0,1760193508,13129.930720609998,29522.012252550005,53300.7815568 2025-10-11,14:38:30.000,284,11071067,5325,0,1760193509,13129.863357509988,32291.918542140003,53300.823479520004 2025-10-11,14:38:31.000,284,11071058,4965,0,1760193510,13129.950929539998,29060.399974500004,53300.774569680005 2025-10-11,14:38:32.000,284,11071053,5525,0,1760193511,13129.897039059993,28598.942777310003,53300.83745376001 2025-10-11,14:38:33.000,284,11071033,5485,0,1760193512,13129.910511679998,30445.63155993,53300.83745376001 2025-10-11,14:38:35.000,284,11071068,5125,0,1760193514,13130.051974189999,33677.33340495,53300.80950528 2025-10-11,14:38:35.000,284,11071143,5405,0,1760193514,13130.078919429994,30907.469410139995,53300.893350720005 2025-10-11,14:38:36.000,284,11071122,5005,0,1760193515,13130.011556329999,32292.538865580005,53300.823479520004 2025-10-11,14:38:37.000,284,11071096,4885,0,1760193516,13129.957665849994,32754.20753667,53300.893350720005 2025-10-11,14:38:38.000,284,11070922,5125,0,1760193517,13129.883566439988,29060.717185350004,53300.87937648 2025-10-11,14:38:39.000,284,11070942,5405,0,1760193518,13129.775785479993,29522.22372645,53301.00514464001 2025-10-11,14:38:40.000,284,11071098,4925,0,1760193519,13129.769049169998,29522.146186020007,53300.97020904 2025-10-11,14:38:41.000,284,11071046,5165,0,1760193520,13129.721895000002,27213.986107949997,53300.97020904 2025-10-11,14:38:42.000,284,11071086,4965,0,1760193521,13129.701686070002,32292.235752990004,53300.991170400004 2025-10-11,14:38:43.000,284,11071073,5485,0,1760193522,13129.661268210002,29522.442249479995,53300.97020904 2025-10-11,14:38:45.000,284,11071122,5165,0,1760193524,13129.661268210002,28137.556071419996,53300.93527344001 2025-10-11,14:38:45.000,284,11071060,4845,0,1760193524,13129.694949759993,31369.19447427,53301.05405448001 2025-10-11,14:38:46.000,284,11071095,5485,0,1760193525,13129.735367619993,29984.047478399996,53301.13789992 2025-10-11,14:38:47.000,284,11071115,5525,0,1760193526,13129.755576549993,27675.541992960003,53301.10296432001 2025-10-11,14:38:48.000,284,11071079,5565,0,1760193527,13129.822939649988,27675.457403399996,53301.1658484 2025-10-11,14:38:49.000,284,11071115,5245,0,1760193528,13129.923984299989,30445.356643859996,53301.14488704 2025-10-11,14:38:50.000,284,11071070,4885,0,1760193529,13130.018292639994,25828.93075077,53301.2357196 2025-10-11,14:38:51.000,284,11071070,5044,0,1760193530,13130.025028949989,31368.849066900002,53301.20777112 2025-10-11,14:38:52.000,284,11071095,5725,0,1760193531,13130.11260098,30445.47647907,53301.27065520001 2025-10-11,14:38:53.000,284,11071122,5005,0,1760193532,13130.22711824999,29983.751414939994,53301.29860368001 2025-10-11,14:38:55.000,284,11071075,5565,0,1760193534,13130.395526,31368.919558199996,53301.27065520001 2025-10-11,14:38:56.000,284,11071042,5205,0,1760193535,13130.35510814,32292.26394951,53301.38943624001 2025-10-11,14:38:57.000,284,11071097,5525,0,1760193536,13130.382053379995,29983.984036230002,53301.38244912 2025-10-11,14:38:58.000,284,11071103,5485,0,1760193537,13130.41573493,23520.869360519995,53301.36847488001 2025-10-11,14:38:59.000,284,11071065,5565,0,1760193538,13130.550461129991,27214.169385329995,53301.46629456001 2025-10-11,14:39:00.000,284,11070931,5325,0,1760193539,13130.597615300001,29984.216657519995,53301.50821728001 2025-10-11,14:39:01.000,284,11070933,5565,0,1760193540,13130.705396259997,32754.299175360007,53301.4802688 2025-10-11,14:39:02.000,284,11070970,5085,0,1760193541,13130.819913530002,31369.51168512,53301.59904984 2025-10-11,14:39:03.000,284,11070953,5285,0,1760193542,13130.806440909997,30446.406964230002,53301.494243040004 2025-10-11,14:39:04.000,284,11071079,5445,0,1760193543,13130.732341499992,23521.553126130006,53301.564114240005 2025-10-11,14:39:06.000,284,11071090,5125,0,1760193545,13130.678451020001,32754.630484470006,53301.661933920004 2025-10-11,14:39:06.000,284,11071058,5125,0,1760193545,13130.671714709992,24906.545041139994,53301.71084376 2025-10-11,14:39:07.000,284,11071110,5005,0,1760193546,13130.705396259997,33216.62341554,53301.67590816001 2025-10-11,14:39:08.000,284,11071073,5405,0,1760193547,13130.766023049997,28138.64163744,53301.682895280006 2025-10-11,14:39:09.000,284,11071122,5085,0,1760193548,13130.813177219992,29523.66174897,53301.71783088 2025-10-11,14:39:10.000,284,11071099,5325,0,1760193549,13130.779495670002,29061.859144410002,53301.75276648001 2025-10-11,14:39:11.000,284,11071018,5325,0,1760193550,13130.853595079992,29985.048454860007,53301.75276648001 2025-10-11,14:39:12.000,284,11071135,5365,0,1760193551,13130.914221869993,29523.35158725,53301.850586160006 2025-10-11,14:39:13.000,284,11071100,4965,0,1760193552,13130.914221869993,26753.346609839995,53301.9344316 2025-10-11,14:39:14.000,284,11071061,5405,0,1760193553,13130.853595079992,28599.978999419996,53301.90648312 2025-10-11,14:39:16.000,284,11071083,5805,0,1760193555,13130.813177219992,32293.23672945,53301.94141872001 2025-10-11,14:39:16.000,284,11071099,5325,0,1760193555,13130.819913530002,28599.894409860004,53302.018277040006 2025-10-11,14:39:17.000,284,11071066,4765,0,1760193556,13130.786231979997,28138.120001820003,53302.074174 2025-10-11,14:39:18.000,284,11071112,5005,0,1760193557,13130.813177219992,32754.475403610006,53302.08814824001 2025-10-11,14:39:19.000,284,11071093,5565,0,1760193558,13130.934430799993,29984.463377070002,53302.19994216 2025-10-11,14:39:20.000,284,11071107,5405,0,1760193559,13131.055684379993,25829.522877690004,53302.26282624 2025-10-11,14:39:21.000,284,11071103,5245,0,1760193560,13131.176937959994,23982.897537240002,53302.29776184 2025-10-11,14:39:22.000,284,11071058,5165,0,1760193561,13131.291455229999,27675.929695109997,53302.42353000001 2025-10-11,14:39:23.000,284,11071092,5165,0,1760193562,13131.50701714999,25367.45240619,53302.402568640005 2025-10-11,14:39:24.000,284,11071112,5165,0,1760193563,13131.58785286999,24905.83307901,53302.500388320004 2025-10-11,14:39:26.000,284,11071115,5245,0,1760193565,13131.62827072999,29522.484544260005,53302.53532392 2025-10-11,14:39:26.000,284,11070942,4925,0,1760193565,13131.61479811,30445.77254253,53302.598208 2025-10-11,14:39:27.000,284,11070924,4925,0,1760193566,13131.709106449991,29984.132067960003,53302.62615648 2025-10-11,14:39:28.000,284,11071128,5125,0,1760193567,13131.6754249,33215.81276559,53302.61218224001 2025-10-11,14:39:29.000,284,11071122,5085,0,1760193568,13131.749524309991,24444.573257459997,53302.598208 2025-10-11,14:39:30.000,284,11071081,5605,0,1760193569,13131.877514200001,24906.31946898,53302.67506632 2025-10-11,14:39:31.000,284,11071071,5485,0,1760193570,13131.971822539992,33216.256860780006,53302.67506632 2025-10-11,14:39:32.000,284,11071101,5365,0,1760193571,13131.985295159997,25368.178466580008,53302.76589888 2025-10-11,14:39:33.000,284,11071083,5405,0,1760193572,13132.066130879997,30446.41401336,53302.79384736 2025-10-11,14:39:34.000,284,11071099,5485,0,1760193573,13132.126757669997,29523.18240813,53302.77987312001 2025-10-11,14:39:36.000,284,11071039,5805,0,1760193575,13132.187384459998,29984.80878444,53302.96153824 2025-10-11,14:39:36.000,284,11071054,5205,0,1760193575,13132.187384459998,25829.854186800003,53302.905641280006 2025-10-11,14:39:37.000,284,11071104,5044,0,1760193576,13132.308638039998,34139.833873380005,53302.9126284 2025-10-11,14:39:38.000,284,11070913,5485,0,1760193577,13132.48378209999,29523.407980289994,53303.003460960004 2025-10-11,14:39:39.000,284,11071045,5325,0,1760193578,13132.530936269999,26291.98105134,53303.024422320006 2025-10-11,14:39:40.000,284,11071100,5005,0,1760193579,13132.57135413,28138.78966917,53303.09429352001 2025-10-11,14:39:41.000,284,11070978,5044,0,1760193580,13132.58482674999,30447.133024619994,53303.15019048 2025-10-11,14:39:42.000,284,11071093,5445,0,1760193581,13132.530936269999,25368.798790019995,53303.16416472001 2025-10-11,14:39:43.000,284,11071078,5005,0,1760193582,13132.578090439994,30446.956796369996,53303.25499728 2025-10-11,14:39:44.000,284,11071102,5044,0,1760193583,13132.62524460999,35063.46727902,53303.241023040006 2025-10-11,14:39:46.000,284,11071037,5485,0,1760193585,13132.57135413,28600.127031149997,53303.289932880005 2025-10-11,14:39:46.000,284,11071080,5205,0,1760193585,13132.56461781999,27676.8672294,53303.33185560001 2025-10-11,14:39:47.000,284,11071142,5245,0,1760193586,13132.54440888999,30446.75942073,53303.34582984 2025-10-11,14:39:48.000,284,11071116,5005,0,1760193587,13132.557881509994,26753.332511579996,53303.35281696001 2025-10-11,14:39:49.000,284,11071128,5245,0,1760193588,13132.62524460999,29984.942717910002,53303.42268816 2025-10-11,14:39:50.000,284,11071100,5044,0,1760193589,13132.618508299995,29984.942717910002,53303.51352072 2025-10-11,14:39:51.000,284,11071101,5165,0,1760193590,13132.57135413,28138.282131810003,53303.51352072 2025-10-11,14:39:52.000,284,11071121,5205,0,1760193591,13132.57135413,28599.894409860004,53303.56941768001 2025-10-11,14:39:53.000,284,11071093,5525,0,1760193592,13132.5511452,33216.55997337001,53303.6113404 2025-10-11,14:39:54.000,284,11071116,4965,0,1760193593,13132.63198092,29523.302243340004,53303.59736616001 2025-10-11,14:39:56.000,284,11071090,5285,0,1760193595,13132.719552949995,23521.581322650003,53303.674224480004 2025-10-11,14:39:57.000,284,11071095,5684,0,1760193596,13132.7532345,25829.699105940002,53303.73012144 2025-10-11,14:39:58.000,284,11071062,5325,0,1760193597,13132.70608032999,33677.58717363,53303.70916008 2025-10-11,14:39:59.000,284,11071110,5044,0,1760193598,13132.77344343,25829.318452919993,53303.820954 2025-10-11,14:40:00.000,284,11071050,5005,0,1760193599,13132.901433319996,31368.87021429,53303.890825200004 2025-10-11,14:40:01.000,284,11071096,5125,0,1760193600,13133.036159520001,32292.158212559996,53303.94672216 2025-10-11,14:40:02.000,284,11071100,5365,0,1760193601,13133.143940479997,30445.490577329998,53303.98864488 2025-10-11,14:40:03.000,284,11071089,5485,0,1760193602,13133.143940479997,26290.641716640006,53303.98165776001 2025-10-11,14:40:04.000,284,11071053,5405,0,1760193603,13133.143940479997,28598.907531660006,53304.04454184 2025-10-11,14:40:05.000,284,11071063,5525,0,1760193604,13133.049632139991,29060.674890569993,53304.05152896001 2025-10-11,14:40:07.000,284,11071087,5365,0,1760193606,13132.948587489991,30907.377771450003,53304.00261912001 2025-10-11,14:40:07.000,284,11071091,5245,0,1760193606,13132.88796069999,29984.075674919994,53304.07249032001 2025-10-11,14:40:08.000,284,11071054,5125,0,1760193607,13132.88796069999,30907.307280149995,53304.079477440006 2025-10-11,14:40:09.000,284,11071083,5605,0,1760193608,13132.84754283999,24905.762587710007,53304.09345168 2025-10-11,14:40:10.000,284,11071107,5485,0,1760193609,13132.67239878,31830.574131030007,53304.15633576 2025-10-11,14:40:11.000,284,11071086,5125,0,1760193610,13132.70608032999,28137.231811439997,53304.14934864001 2025-10-11,14:40:12.000,284,11071081,5645,0,1760193611,13132.679135089995,24905.431278599994,53304.17031000001 2025-10-11,14:40:13.000,284,11071071,5605,0,1760193612,13132.598299369994,29060.301286679998,53304.14236152 2025-10-11,14:40:14.000,284,11071064,5085,0,1760193613,13132.62524460999,27675.323469929994,53304.226206960004 2025-10-11,14:40:15.000,284,11071062,5205,0,1760193614,13132.618508299995,28598.681959499998,53304.247168320006 2025-10-11,14:40:17.000,284,11071066,4965,0,1760193616,13132.658926159995,28137.013288410002,53304.28909104001 2025-10-11,14:40:17.000,284,11071067,5405,0,1760193616,13132.618508299995,28136.942797109994,53304.365949360006 2025-10-11,14:40:18.000,284,11071110,5005,0,1760193617,13132.63198092,24443.621624909996,53304.37293648 2025-10-11,14:40:19.000,284,11071081,5525,0,1760193618,13132.699344019995,27213.429226680004,53304.40088496 2025-10-11,14:40:20.000,284,11071096,5005,0,1760193619,13132.658926159995,28136.54804583,53304.3799236 2025-10-11,14:40:21.000,284,11071070,5165,0,1760193620,13132.59156306,28136.56214409,53304.3799236 2025-10-11,14:40:22.000,284,11071070,5044,0,1760193621,13132.578090439994,31829.70708804,53304.365949360006 2025-10-11,14:40:23.000,284,11071068,5325,0,1760193622,13132.61177199,33676.078659809995,53304.37293648 2025-10-11,14:40:24.000,284,11071104,5245,0,1760193623,13132.578090439994,23058.037582980003,53304.393897840004 2025-10-11,14:40:25.000,284,11071087,5485,0,1760193624,13132.56461781999,29982.686996310003,53304.365949360006 2025-10-11,14:40:27.000,284,11071103,5605,0,1760193626,13132.54440888999,32752.395910260006,53304.43582056001 2025-10-11,14:40:27.000,284,11071095,5485,0,1760193626,13132.517463649994,35522.16826638,53304.43582056001 2025-10-11,14:40:28.000,284,11071116,5044,0,1760193627,13132.510727339999,33213.78966528,53304.40787208001 2025-10-11,14:40:29.000,284,11071070,4845,0,1760193628,13132.443364239989,29982.165360690007,53304.3799236 2025-10-11,14:40:30.000,284,11071050,5005,0,1760193629,13132.389473759999,32751.895422030007,53304.365949360006 2025-10-11,14:40:31.000,284,11071085,5605,0,1760193630,13132.362528519989,27673.96298784,53304.344988000004 2025-10-11,14:40:32.000,284,11071082,5085,0,1760193631,13132.342319589989,27673.948889580002,53304.33800088001 2025-10-11,14:40:33.000,284,11071064,5125,0,1760193632,13132.335583279993,28135.58936415,53304.365949360006 2025-10-11,14:40:34.000,284,11071137,5605,0,1760193633,13132.349055899998,28135.575265890002,53304.31703952001 2025-10-11,14:40:35.000,284,11071081,5684,0,1760193634,13132.349055899998,26750.653842180007,53304.43582056001 2025-10-11,14:40:37.000,284,11071089,5605,0,1760193636,13132.443364239989,30443.770589609994,53304.47774328 2025-10-11,14:40:38.000,284,11071079,5565,0,1760193637,13132.490518409999,29520.44734569,53304.40088496 2025-10-11,14:40:39.000,284,11071106,5044,0,1760193638,13132.50399102999,31828.684964190004,53304.42883344 2025-10-11,14:40:40.000,284,11071093,5485,0,1760193639,13132.50399102999,29058.83506764,53304.4497948 2025-10-11,14:40:41.000,284,11071087,5605,0,1760193640,13132.517463649994,25365.760614989995,53304.48473040001 2025-10-11,14:40:42.000,284,11071069,5445,0,1760193641,13132.477045789994,27674.047577399993,53304.49870464 2025-10-11,14:40:43.000,284,11071150,4965,0,1760193642,13132.510727339999,26750.667940440006,53304.48473040001 2025-10-11,14:40:44.000,284,11071099,5445,0,1760193643,13132.52419995999,27212.244972839995,53304.4497948 2025-10-11,14:40:45.000,284,11071075,5285,0,1760193644,13132.52419995999,26750.71728435,53304.4497948 2025-10-11,14:40:46.000,284,11071087,5365,0,1760193645,13132.63198092,28135.688051970006,53304.55460160001 2025-10-11,14:40:48.000,284,11071086,4885,0,1760193647,13132.61177199,34137.13405659,53304.5895372 2025-10-11,14:40:48.000,284,11071086,4925,0,1760193647,13132.60503567999,27212.533987169998,53304.60351144001 2025-10-11,14:40:49.000,284,11071109,5485,0,1760193648,13132.59156306,30905.728275030007,53304.63844704 2025-10-11,14:40:50.000,284,11071097,5365,0,1760193649,13132.598299369994,28135.955918909996,53304.512678880004 2025-10-11,14:40:51.000,284,11071108,5085,0,1760193650,13132.54440888999,36907.322311380005,53304.582550080006 2025-10-11,14:40:52.000,284,11071073,5565,0,1760193651,13132.510727339999,31367.60137089,53304.61049856 2025-10-11,14:40:53.000,284,11071070,4765,0,1760193652,13132.517463649994,26751.04154433,53304.631459920005 2025-10-11,14:40:54.000,284,11071073,5684,0,1760193653,13132.5511452,29520.891440880005,53304.61748568 2025-10-11,14:40:55.000,284,11071060,4925,0,1760193654,13132.54440888999,28597.504754790003,53304.50569176001 2025-10-11,14:40:56.000,284,11071056,5005,0,1760193655,13132.57135413,25827.556170419994,53304.5895372 2025-10-11,14:40:58.000,284,11071078,5125,0,1760193657,13132.61177199,33213.76146876,53304.57556296001 2025-10-11,14:40:58.000,284,11071051,5365,0,1760193657,13132.719552949995,28597.37787045,53304.57556296001 2025-10-11,14:40:59.000,284,11071109,5485,0,1760193658,13132.81386129,26289.168448469994,53304.61049856 2025-10-11,14:41:00.000,284,11071078,5044,0,1760193659,13132.84754283999,29520.6376722,53304.582550080006 2025-10-11,14:41:01.000,284,11071071,5565,0,1760193660,13132.928378559991,34137.070614419994,53304.61049856 2025-10-11,14:41:02.000,284,11071042,5085,0,1760193661,13133.002477969996,26289.302381939997,53304.59652432 2025-10-11,14:41:03.000,284,11071046,5205,0,1760193662,13133.042895829996,28597.53295131,53304.65242128001 2025-10-11,14:41:04.000,284,11071075,5645,0,1760193663,13133.123731549997,27212.646773250002,53304.680369760004 2025-10-11,14:41:05.000,284,11071076,5005,0,1760193664,13133.204567269997,32752.212632879993,53304.67338264001 2025-10-11,14:41:06.000,284,11071130,5085,0,1760193665,13133.298875610002,31829.06561721,53304.74325384001 2025-10-11,14:41:08.000,284,11071048,5085,0,1760193667,13133.372975019993,29982.616505009995,53304.70831824 2025-10-11,14:41:08.000,284,11071053,5285,0,1760193667,13133.420129190003,29520.968981309998,53304.799150800005 2025-10-11,14:41:09.000,284,11071080,5165,0,1760193668,13133.399920260003,27674.505770849995,53304.79216368001 2025-10-11,14:41:10.000,284,11071080,5285,0,1760193669,13133.447074429998,28598.03343954,53304.78517656 2025-10-11,14:41:11.000,284,11071033,5365,0,1760193670,13133.460547049988,28136.449358009995,53304.78517656 2025-10-11,14:41:12.000,284,11071088,5085,0,1760193671,13133.426865499998,31829.566105439997,53304.73626672 2025-10-11,14:41:13.000,284,11071064,5005,0,1760193672,13133.433601809993,31829.418073709996,53304.78517656 2025-10-11,14:41:14.000,284,11071091,5485,0,1760193673,13133.393183949993,30905.918601540005,53304.75722808 2025-10-11,14:41:15.000,284,11071067,5445,0,1760193674,13133.379711330002,29982.468473279994,53304.750240960006 2025-10-11,14:41:16.000,284,11071096,5125,0,1760193675,13133.258457750002,27212.407102829995,53304.799150800005 2025-10-11,14:41:18.000,284,11071052,5325,0,1760193677,13133.224776199997,29520.46849308,53304.73626672 2025-10-11,14:41:18.000,284,11071035,5565,0,1760193677,13133.218039890002,27673.80790698,53304.73626672 2025-10-11,14:41:19.000,284,11071051,5445,0,1760193678,13133.204567269997,28597.145249160007,53304.73626672 2025-10-11,14:41:20.000,284,11071065,5605,0,1760193679,13133.177622030002,28135.44133242,53304.72229248001 2025-10-11,14:41:21.000,284,11071060,5285,0,1760193680,13133.116995240001,34136.619470100006,53304.75722808 2025-10-11,14:41:22.000,284,11071041,5485,0,1760193681,13133.015950590001,31828.367753340004,53304.70831824 2025-10-11,14:41:23.000,284,11071080,5005,0,1760193682,13133.083313689996,28135.236907650004,53304.701331120006 2025-10-11,14:41:24.000,284,11071080,5125,0,1760193683,13133.076577380001,33674.82391467001,53304.70831824 2025-10-11,14:41:25.000,284,11071099,5445,0,1760193684,13132.982269039996,29058.299333760006,53304.631459920005 2025-10-11,14:41:26.000,284,11071039,5525,0,1760193685,13132.995741660001,34136.252915339996,53304.66639552 2025-10-11,14:41:28.000,284,11071077,5565,0,1760193687,13132.941851179996,30904.621561620006,53304.67338264001 2025-10-11,14:41:28.000,284,11071118,5125,0,1760193687,13132.948587489991,25826.69617656,53304.60351144001 2025-10-11,14:41:29.000,284,11071079,5485,0,1760193688,13133.002477969996,31827.987100319995,53304.64543416 2025-10-11,14:41:30.000,284,11071092,5005,0,1760193689,13132.93511487,32751.310344240002,53304.61049856 2025-10-11,14:41:31.000,284,11071079,5605,0,1760193690,13132.941851179996,27211.6951407,53304.62447280001 2025-10-11,14:41:32.000,284,11071088,4805,0,1760193691,13132.941851179996,28596.58131876,53304.5895372 2025-10-11,14:41:33.000,284,11071083,5684,0,1760193692,13132.901433319996,28596.680006580005,53304.62447280001 2025-10-11,14:41:34.000,284,11071087,5285,0,1760193693,13132.901433319996,30443.248953989998,53304.63844704 2025-10-11,14:41:35.000,284,11070950,5085,0,1760193694,13132.861015459996,29981.58733203,53304.5895372 2025-10-11,14:41:36.000,284,11071090,5085,0,1760193695,13132.840806529995,28596.658859190007,53304.631459920005 2025-10-11,14:41:38.000,284,11071073,5565,0,1760193697,13132.739761879995,30443.248953989998,53304.56857584 2025-10-11,14:41:38.000,284,11071107,5525,0,1760193697,13132.67239878,28596.715252230002,53304.582550080006 2025-10-11,14:41:39.000,284,11071069,5485,0,1760193698,13132.66566246999,32751.50067075,53304.54062736 2025-10-11,14:41:40.000,284,11071079,5525,0,1760193699,13132.57135413,32289.895441829998,53304.631459920005 2025-10-11,14:41:41.000,284,11071089,5325,0,1760193700,13132.54440888999,29520.257019180004,53304.519666 2025-10-11,14:41:42.000,284,11071121,5605,0,1760193701,13132.470309479999,30905.248934190007,53304.49870464 2025-10-11,14:41:43.000,284,11071100,4965,0,1760193702,13132.450100549999,30905.354671139998,53304.45678192001 2025-10-11,14:41:44.000,284,11071047,5485,0,1760193703,13132.497254719994,26750.682038700004,53304.44280768 2025-10-11,14:41:45.000,284,11071026,4765,0,1760193704,13132.56461781999,26289.196644990006,53304.49171752 2025-10-11,14:41:46.000,284,11071039,5525,0,1760193705,13132.61177199,28597.349673930003,53304.463769040005 2025-10-11,14:41:48.000,284,11071053,5565,0,1760193707,13132.83407022,29058.954902850004,53304.40088496 2025-10-11,14:41:48.000,284,11071044,4925,0,1760193707,13132.982269039996,26751.06269172,53304.48473040001 2025-10-11,14:41:49.000,284,11070924,5005,0,1760193708,13133.042895829996,29521.25799564,53304.35896224001 2025-10-11,14:41:50.000,284,11070964,5205,0,1760193709,13133.083313689996,29059.96292844,53304.42883344 2025-10-11,14:41:51.000,284,11071092,4845,0,1760193710,13133.211303579992,29060.1180093,53304.3799236 2025-10-11,14:41:52.000,284,11071082,5125,0,1760193711,13133.224776199997,31830.02429889,53304.42184632 2025-10-11,14:41:53.000,284,11071085,5485,0,1760193712,13133.197830960002,28598.449338210004,53304.44280768 2025-10-11,14:41:54.000,284,11071087,5365,0,1760193713,13133.191094649992,30906.701054970006,53304.49870464 2025-10-11,14:41:55.000,284,11071054,5085,0,1760193714,13133.346029779997,29521.695041700004,53304.463769040005 2025-10-11,14:41:56.000,284,11071083,5285,0,1760193715,13133.453810739993,33676.42406718001,53304.47075616 2025-10-11,14:41:58.000,284,11071080,5245,0,1760193717,13133.507701219998,27675.168389069993,53304.49171752 2025-10-11,14:41:59.000,284,11071068,5085,0,1760193718,13133.494228599993,37369.7734359,53304.561588720004 2025-10-11,14:42:00.000,284,11071110,5125,0,1760193719,13133.440338119988,27213.584307540004,53304.52665312001 2025-10-11,14:42:01.000,284,11071119,5605,0,1760193720,13133.433601809993,27675.231831240002,53304.66639552 2025-10-11,14:42:02.000,284,11071137,5605,0,1760193721,13133.372975019993,28598.477534730002,53304.66639552 2025-10-11,14:42:03.000,284,11071098,4965,0,1760193722,13133.379711330002,28598.385896039996,53304.70831824 2025-10-11,14:42:04.000,284,11071042,5125,0,1760193723,13133.332557159993,28598.280159090005,53304.72229248001 2025-10-11,14:42:05.000,284,11071097,5485,0,1760193724,13133.399920260003,31829.735284559996,53304.71530536 2025-10-11,14:42:06.000,284,11071100,5005,0,1760193725,13133.379711330002,32291.354611739996,53304.729279600004 2025-10-11,14:42:07.000,284,11071104,5085,0,1760193726,13133.366238709998,30906.44728629,53304.78517656 2025-10-11,14:42:09.000,284,11071091,5565,0,1760193728,13133.379711330002,35984.64758742,53304.7642152 2025-10-11,14:42:09.000,284,11071106,5044,0,1760193728,13133.399920260003,26290.028442330004,53304.75722808 2025-10-11,14:42:10.000,284,11071126,5085,0,1760193729,13133.359502400002,27675.034455600005,53304.729279600004 2025-10-11,14:42:11.000,284,11071106,5005,0,1760193730,13133.379711330002,28598.428190820006,53304.79216368001 2025-10-11,14:42:12.000,284,11071082,5125,0,1760193731,13133.399920260003,29521.821926040007,53304.79216368001 2025-10-11,14:42:13.000,284,11071072,5044,0,1760193732,13133.359502400002,28136.942797109994,53304.848060640004 2025-10-11,14:42:14.000,284,11071071,5325,0,1760193733,13133.359502400002,31830.207576269997,53304.82709928 2025-10-11,14:42:15.000,284,11071093,5445,0,1760193734,13133.426865499998,29060.399974500004,53304.80613792 2025-10-11,14:42:16.000,284,11071048,5005,0,1760193735,13133.487492289998,28598.66786124,53304.84107352001 2025-10-11,14:42:17.000,284,11071046,5044,0,1760193736,13133.622218489989,31368.644642130006,53304.869022000006 2025-10-11,14:42:19.000,284,11071116,5125,0,1760193738,13133.80409885999,26752.303338600002,53304.8340864 2025-10-11,14:42:19.000,284,11071073,5525,0,1760193738,13133.88493457999,28599.020317739996,53304.93190608 2025-10-11,14:42:20.000,284,11071085,5365,0,1760193739,13133.959033989995,30445.695002099994,53304.9039576 2025-10-11,14:42:21.000,284,11071069,5605,0,1760193740,13133.99271554,27675.788712509995,53304.95985456001 2025-10-11,14:42:22.000,284,11071095,5485,0,1760193741,13134.02639708999,32292.4260795,53304.99479016 2025-10-11,14:42:23.000,284,11071101,5285,0,1760193742,13134.15438698,27676.021333800003,53305.07863560001 2025-10-11,14:42:24.000,284,11071055,5565,0,1760193743,13134.376685210002,28137.85213488,53305.05068712 2025-10-11,14:42:25.000,284,11071085,5565,0,1760193744,13134.518147720002,31831.31428968,53305.085622720006 2025-10-11,14:42:26.000,284,11071073,5325,0,1760193745,13134.632664989993,23983.306386779994,53305.036712880006 2025-10-11,14:42:27.000,284,11071092,5125,0,1760193746,13134.679819159988,30908.181372270003,53305.085622720006 2025-10-11,14:42:29.000,284,11071004,5365,0,1760193748,13134.780863809989,32754.86310576,53305.1135712 2025-10-11,14:42:29.000,284,11071081,5605,0,1760193748,13134.794336429994,27215.05757571,53305.12754544001 2025-10-11,14:42:30.000,284,11071072,5125,0,1760193749,13134.861699529989,34601.52369186,53305.19741664001 2025-10-11,14:42:31.000,284,11071094,5125,0,1760193750,13135.00316203999,25830.0656607,53305.19042952 2025-10-11,14:42:32.000,284,11071090,5125,0,1760193751,13135.15136086,33216.686857709996,53305.22536512001 2025-10-11,14:42:33.000,284,11071119,5684,0,1760193752,13135.18504240999,25368.488628299994,53305.204403760006 2025-10-11,14:42:34.000,284,11071112,5085,0,1760193753,13135.20525133999,28138.239837030007,53305.34414616001 2025-10-11,14:42:35.000,284,11071075,5325,0,1760193754,13135.319768609996,25829.938776359995,53305.30921056 2025-10-11,14:42:36.000,284,11071019,5365,0,1760193755,13135.427549569991,30446.43516075,53305.351133280004 2025-10-11,14:42:37.000,284,11071112,5085,0,1760193756,13135.562275769997,32292.990009899993,53305.41401736001 2025-10-11,14:42:39.000,284,11071132,5044,0,1760193758,13135.710474589992,27214.73331573,53305.40703024 2025-10-11,14:42:39.000,284,11071110,5044,0,1760193758,13135.858673409988,29984.703047489995,53305.421004480006 2025-10-11,14:42:40.000,284,11071087,5525,0,1760193759,13136.013608539994,31831.44822315,53305.44196584001 2025-10-11,14:42:41.000,284,11071048,5125,0,1760193760,13136.155071049994,27676.69100115,53305.45594008 2025-10-11,14:42:42.000,284,11071077,5485,0,1760193761,13136.296533559995,24906.700121999995,53305.47690144 2025-10-11,14:42:43.000,284,11071109,5605,0,1760193762,13136.34368772999,29523.20355552,53305.588695360006 2025-10-11,14:42:44.000,284,11071080,4845,0,1760193763,13136.34368772999,30908.167274010004,53305.50484992 2025-10-11,14:42:45.000,284,11071080,5005,0,1760193764,13136.35042404,30908.237765309997,53305.6026696 2025-10-11,14:42:46.000,284,11071036,5044,0,1760193765,13136.3908419,30908.21661792,53305.63061808001 2025-10-11,14:42:47.000,284,11071050,5125,0,1760193766,13136.35042404,31831.525763579994,53305.686515040004 2025-10-11,14:42:49.000,284,11071096,5125,0,1760193768,13136.34368772999,29523.323390730002,53305.707476400006 2025-10-11,14:42:49.000,284,11071065,5565,0,1760193768,13136.357160349995,35063.347443809995,53305.72843776001 2025-10-11,14:42:50.000,284,11071030,5085,0,1760193769,13136.336951419995,28600.169325929994,53305.74939912001 2025-10-11,14:42:51.000,284,11071072,5165,0,1760193770,13136.34368772999,32755.243758779994,53305.76337336 2025-10-11,14:42:52.000,284,11071068,5044,0,1760193771,13136.336951419995,30446.999091150006,53305.84721880001 2025-10-11,14:42:53.000,284,11071064,4965,0,1760193772,13136.397578209995,35986.966751190004,53305.924077120006 2025-10-11,14:42:54.000,284,11071049,5525,0,1760193773,13136.3908419,25830.51680502,53305.8821544 2025-10-11,14:42:55.000,284,11071077,5405,0,1760193774,13136.36389665999,32755.363593989998,53305.93805136 2025-10-11,14:42:56.000,284,11071054,5365,0,1760193775,13136.37063297,29523.781584180004,53305.96599984001 2025-10-11,14:42:57.000,284,11071051,5365,0,1760193776,13136.417787139995,27215.466425249993,53305.95901272 2025-10-11,14:42:59.000,284,11070932,5085,0,1760193778,13136.256115699995,33678.60929748,53305.972986960005 2025-10-11,14:43:00.000,284,11071093,5565,0,1760193779,13136.20222521999,29062.084716569996,53306.04984528 2025-10-11,14:43:01.000,284,11071033,5565,0,1760193780,13136.26958832,28138.888356990006,53306.00093544 2025-10-11,14:43:02.000,284,11071081,5525,0,1760193781,13136.42452344999,28600.542929820003,53306.08478088001 2025-10-11,14:43:03.000,284,11070978,4925,0,1760193782,13136.498622859996,28600.690961550004,53306.15465208 2025-10-11,14:43:04.000,284,11070960,5205,0,1760193783,13136.599667509996,26292.537932609994,53306.091768000006 2025-10-11,14:43:05.000,284,11070959,5605,0,1760193784,13136.720921089996,25831.15827585,53306.14766496 2025-10-11,14:43:06.000,284,11070900,4925,0,1760193785,13136.781547879997,29986.148119139994,53306.16862632 2025-10-11,14:43:07.000,284,11070908,4885,0,1760193786,13136.727657399992,29524.549939350007,53306.18260056001 2025-10-11,14:43:08.000,284,11071053,5485,0,1760193787,13136.653557990001,30909.584149140006,53306.17561344 2025-10-11,14:43:10.000,284,11071052,4885,0,1760193789,13136.565985959991,32294.583113279994,53306.16163920001 2025-10-11,14:43:10.000,284,11071077,5605,0,1760193789,13136.559249649996,27677.889353249993,53306.15465208 2025-10-11,14:43:11.000,284,11071086,5125,0,1760193790,13136.586194889991,35526.20741787,53306.16163920001 2025-10-11,14:43:12.000,284,11071056,5005,0,1760193791,13136.653557990001,26754.700042800003,53306.14766496 2025-10-11,14:43:13.000,284,11071011,5365,0,1760193792,13136.754602640001,24446.46947343,53306.24548464 2025-10-11,14:43:14.000,284,11071048,5005,0,1760193793,13136.747866329992,33679.814698710004,53306.24548464 2025-10-11,14:43:15.000,284,11071038,5285,0,1760193794,13136.741130019996,30910.000047809997,53306.30138160001 2025-10-11,14:43:16.000,284,11071099,5325,0,1760193795,13136.761338949997,30910.169226929997,53306.32234296 2025-10-11,14:43:17.000,284,11071077,5565,0,1760193796,13136.808493119992,26755.20053103,53306.308368720005 2025-10-11,14:43:18.000,284,11071078,4805,0,1760193797,13136.869119909992,31371.816750629994,53306.29439448 2025-10-11,14:43:20.000,284,11071096,5005,0,1760193799,13136.795020500002,29525.25485235,53306.37125280001 2025-10-11,14:43:20.000,284,11071043,5445,0,1760193799,13136.727657399992,32756.991943019995,53306.38522704 2025-10-11,14:43:21.000,284,11071065,5445,0,1760193800,13136.653557990001,29063.550935609994,53306.38522704 2025-10-11,14:43:22.000,284,11071103,5805,0,1760193801,13136.640085369996,33680.286990420005,53306.36426568 2025-10-11,14:43:23.000,284,11071045,5565,0,1760193802,13136.57272227,35526.764299140006,53306.406188400004 2025-10-11,14:43:24.000,284,11071062,5285,0,1760193803,13136.565985959991,30448.408917149995,53306.44811112001 2025-10-11,14:43:25.000,284,11071073,5485,0,1760193804,13136.46494130999,28139.952775619997,53306.46907248001 2025-10-11,14:43:26.000,284,11071080,4965,0,1760193805,13136.40431451999,33679.93453391999,53306.39920128001 2025-10-11,14:43:27.000,284,11071075,5525,0,1760193806,13136.397578209995,33218.3997963,53306.42016264001 2025-10-11,14:43:28.000,284,11071062,5165,0,1760193807,13136.437996069995,28601.804724090005,53306.427149760006 2025-10-11,14:43:30.000,284,11071059,5645,0,1760193809,13136.45146869,30448.486457580002,53306.39920128001 2025-10-11,14:43:30.000,284,11071041,5365,0,1760193809,13136.417787139995,30448.528752359998,53306.427149760006 2025-10-11,14:43:31.000,284,11071070,4925,0,1760193810,13136.417787139995,29986.90237605,53306.524969440004 2025-10-11,14:43:32.000,284,11071089,5485,0,1760193811,13136.37063297,32295.365566709996,53306.48304672 2025-10-11,14:43:33.000,284,11071062,5245,0,1760193812,13136.44473237999,29987.008113000004,53306.48304672 2025-10-11,14:43:34.000,284,11071083,5445,0,1760193813,13136.478413929995,31833.661649970003,53306.5808664 2025-10-11,14:43:35.000,284,11071046,5005,0,1760193814,13136.53230441,33680.385678239996,53306.53195656 2025-10-11,14:43:36.000,284,11070898,5005,0,1760193815,13136.606403819991,29525.543866680004,53306.56689216001 2025-10-11,14:43:37.000,284,11070910,5044,0,1760193816,13136.640085369996,29987.38171689,53306.5808664 2025-10-11,14:43:38.000,284,11070969,5365,0,1760193817,13136.741130019996,34142.46319887,53306.60182776 2025-10-11,14:43:40.000,284,11071096,5205,0,1760193819,13136.768075259992,29987.339422110002,53306.63676336001 2025-10-11,14:43:40.000,284,11071083,5645,0,1760193819,13136.855647290002,26755.637577090005,53306.62278912 2025-10-11,14:43:41.000,284,11071099,5525,0,1760193820,13136.929746699992,30910.733157330003,53306.75554440001 2025-10-11,14:43:42.000,284,11071139,5605,0,1760193821,13137.084681829998,33219.02716887,53306.79048 2025-10-11,14:43:43.000,284,11070971,5405,0,1760193822,13137.219408029989,29987.240734289997,53306.79746712 2025-10-11,14:43:44.000,284,11071126,5165,0,1760193823,13137.394552089994,28602.573079259993,53306.78349288001 2025-10-11,14:43:45.000,284,11071036,5085,0,1760193824,13137.50233304999,20754.42419376,53306.860351200005 2025-10-11,14:43:46.000,284,11071077,5605,0,1760193825,13137.596641389995,29526.192386640003,53306.80445424001 2025-10-11,14:43:47.000,284,11071057,5365,0,1760193826,13137.697686039995,29526.150091860007,53306.90227392001 2025-10-11,14:43:48.000,284,11071143,5605,0,1760193827,13137.62358662999,30911.26184208,53306.93720952 2025-10-11,14:43:50.000,284,11071089,5605,0,1760193829,13137.61011401,30449.63546577,53306.95817088 2025-10-11,14:43:50.000,284,11071036,4925,0,1760193829,13137.52254197999,30911.25479295,53307.00009360001 2025-10-11,14:43:51.000,284,11071102,5285,0,1760193830,13137.4686515,28603.15815705,53306.95118376001 2025-10-11,14:43:52.000,284,11071143,5565,0,1760193831,13137.394552089994,29065.010105520007,53306.965158 2025-10-11,14:43:53.000,284,11071146,5005,0,1760193832,13137.333925299994,28603.404876600005,53306.965158 2025-10-11,14:43:54.000,284,11071070,4805,0,1760193833,13137.212671719994,28141.736205509995,53306.99310648 2025-10-11,14:43:55.000,284,11071038,5245,0,1760193834,13137.118363379988,28141.905384629994,53306.965158 2025-10-11,14:43:56.000,284,11071056,5165,0,1760193835,13137.077945519988,30911.987902470006,53307.076951920004 2025-10-11,14:43:57.000,284,11071106,4885,0,1760193836,13137.030791349993,25833.674815260005,53307.00009360001 2025-10-11,14:43:58.000,284,11071065,5645,0,1760193837,13137.030791349993,29527.03123311,53307.097913280006 2025-10-11,14:44:00.000,284,11071099,5485,0,1760193839,13137.131835999993,28142.074563750008,53307.11188752 2025-10-11,14:44:01.000,284,11071126,5085,0,1760193840,13137.152044929993,28603.827824399996,53307.1747716 2025-10-11,14:44:02.000,284,11071104,5085,0,1760193841,13137.226144339998,31373.924440500006,53307.20272008 2025-10-11,14:44:03.000,284,11071101,5525,0,1760193842,13137.232880649994,29527.369591349998,53307.216694320006 2025-10-11,14:44:04.000,284,11071095,5485,0,1760193843,13137.367606849999,30912.580029389996,53307.28656552001 2025-10-11,14:44:05.000,284,11071114,4925,0,1760193844,13137.40802471,34606.22546156999,53307.28656552001 2025-10-11,14:44:06.000,284,11071075,5365,0,1760193845,13137.58316876999,29066.391734999997,53307.244642800004 2025-10-11,14:44:07.000,284,11071125,5525,0,1760193846,13137.74484020999,29066.871075839998,53307.314514000005 2025-10-11,14:44:08.000,284,11071152,4645,0,1760193847,13137.77178545,29528.79351561,53307.33547536001 2025-10-11,14:44:09.000,284,11071077,5725,0,1760193848,13137.839148549996,27682.097683860004,53307.433295040006 2025-10-11,14:44:11.000,284,11071084,5044,0,1760193850,13137.872830100001,30913.996904519998,53307.50316624001 2025-10-11,14:44:11.000,284,11071120,5165,0,1760193850,13137.899775339996,28605.766335149994,53307.50316624001 2025-10-11,14:44:12.000,284,11071135,5485,0,1760193851,13137.872830100001,29990.913331019998,53307.61496016 2025-10-11,14:44:13.000,284,11071109,5605,0,1760193852,13137.933456890001,25835.78955426,53307.600985920006 2025-10-11,14:44:14.000,284,11071093,5565,0,1760193853,13138.122073569997,36454.831607550004,53307.70579272 2025-10-11,14:44:15.000,284,11071047,5605,0,1760193854,13138.196172980002,26297.810681849995,53307.74072832001 2025-10-11,14:44:16.000,284,11071095,5245,0,1760193855,13138.270272389993,26759.627384670006,53307.83854800001 2025-10-11,14:44:17.000,284,11071112,4845,0,1760193856,13138.270272389993,29991.611194890007,53307.817586640005 2025-10-11,14:44:18.000,284,11071075,5565,0,1760193857,13138.310690249993,29529.864983370004,53307.85950936001 2025-10-11,14:44:19.000,284,11071092,5044,0,1760193858,13138.337635489988,27683.08456206,53307.90841920001 2025-10-11,14:44:21.000,284,11071091,5765,0,1760193860,13138.310690249993,31376.72999424,53308.02720024001 2025-10-11,14:44:21.000,284,11071064,4885,0,1760193860,13138.357844419988,30915.286895309997,53308.1180328 2025-10-11,14:44:22.000,284,11071122,5085,0,1760193861,13138.465625379999,26760.149020290002,53308.07611008001 2025-10-11,14:44:23.000,284,11071053,5445,0,1760193862,13138.526252169999,25836.92446419,53308.09008432 2025-10-11,14:44:24.000,284,11071085,5565,0,1760193863,13138.58014264999,30915.702793980003,53308.18091688 2025-10-11,14:44:25.000,284,11071102,5044,0,1760193864,13138.755286709995,28607.352389399995,53308.19489112001 2025-10-11,14:44:26.000,284,11071064,5165,0,1760193865,13138.86306766999,26760.536722439996,53308.250788080004 2025-10-11,14:44:27.000,284,11071089,5645,0,1760193866,13138.876540289995,34609.36232442,53308.31367216001 2025-10-11,14:44:28.000,284,11071115,5405,0,1760193867,13138.86306766999,30454.12576158,53308.34162064001 2025-10-11,14:44:29.000,284,11071068,5285,0,1760193868,13138.84959505,28145.592079619993,53308.36258200001 2025-10-11,14:44:31.000,284,11071082,5245,0,1760193870,13138.89001291,29992.33020615,53308.43245320001 2025-10-11,14:44:31.000,284,11071093,5485,0,1760193870,13138.91022184,30454.076417670003,53308.3975176 2025-10-11,14:44:32.000,284,11071130,4965,0,1760193871,13138.97084863,28607.352389399995,53308.44642744 2025-10-11,14:44:33.000,284,11071106,5205,0,1760193872,13139.044948039991,29530.732026359998,53308.56520848 2025-10-11,14:44:34.000,284,11071120,4965,0,1760193873,13139.179674239997,29992.372500929996,53308.49533728 2025-10-11,14:44:35.000,284,11071130,5085,0,1760193874,13139.334609370002,29530.55579811,53308.55822136001 2025-10-11,14:44:36.000,284,11071058,4925,0,1760193875,13139.489544499993,31377.449005500006,53308.607131200006 2025-10-11,14:44:37.000,284,11070956,5044,0,1760193876,13139.577116529988,28607.239603320006,53308.64905392001 2025-10-11,14:44:38.000,284,11071084,4805,0,1760193877,13139.604061769998,29992.280862240004,53308.76084784 2025-10-11,14:44:39.000,284,11071093,5365,0,1760193878,13139.765733209999,32762.469117030007,53308.74687360001 2025-10-11,14:44:41.000,284,11071095,5645,0,1760193880,13139.88698679,32300.76520029,53308.73289936 2025-10-11,14:44:41.000,284,11071152,5285,0,1760193880,13139.974558819995,35532.56573313,53308.86565464001 2025-10-11,14:44:42.000,284,11071126,5285,0,1760193881,13140.095812399995,29068.858930500006,53308.90757736 2025-10-11,14:44:43.000,284,11071082,4845,0,1760193882,13140.196857049996,26760.304101150003,53308.991422800005 2025-10-11,14:44:44.000,284,11071097,5605,0,1760193883,13140.21032967,28607.112718980003,53309.04731976 2025-10-11,14:44:45.000,284,11071107,5485,0,1760193884,13140.27095646,28145.429949629994,53308.991422800005 2025-10-11,14:44:46.000,284,11071154,5125,0,1760193885,13140.257483839996,30453.815599859998,53309.0962296 2025-10-11,14:44:47.000,284,11071093,5445,0,1760193886,13140.196857049996,28145.281917900007,53309.22199776001 2025-10-11,14:44:48.000,284,11071110,4765,0,1760193887,13140.18338442999,29530.316127690006,53309.13116520001 2025-10-11,14:44:49.000,284,11071068,5005,0,1760193888,13140.25074753,25836.832825499994,53309.15212656001 2025-10-11,14:44:51.000,284,11071069,5605,0,1760193890,13140.291165390001,31838.863907909996,53309.256933360004 2025-10-11,14:44:51.000,284,11071080,5205,0,1760193890,13140.304638009991,29992.146928770002,53309.24994624001 2025-10-11,14:44:52.000,284,11071067,5605,0,1760193891,13140.311374320001,30453.871992900007,53309.28488184 2025-10-11,14:44:53.000,284,11071076,5405,0,1760193892,13140.304638009991,31377.251629859995,53309.28488184 2025-10-11,14:44:54.000,284,11071117,5485,0,1760193893,13140.291165390001,29992.076437469994,53309.24994624001 2025-10-11,14:44:55.000,284,11071120,5085,0,1760193894,13140.311374320001,32762.278790519995,53309.375714400005 2025-10-11,14:44:56.000,284,11071094,4965,0,1760193895,13140.345055869991,31838.899153560007,53309.3407788 2025-10-11,14:44:57.000,284,11071078,4965,0,1760193896,13140.385473729992,30915.55476225,53309.43859848001 2025-10-11,14:44:58.000,284,11071085,5605,0,1760193897,13140.493254690002,24452.038286130002,53309.424624240004 2025-10-11,14:44:59.000,284,11071107,5445,0,1760193898,13140.580826719997,23528.736189600007,53309.4805212 2025-10-11,14:45:01.000,284,11071056,5245,0,1760193900,13140.513463620002,31839.27980658,53309.47353408 2025-10-11,14:45:02.000,284,11071039,5605,0,1760193901,13140.486518379992,28145.67666918,53309.47353408 2025-10-11,14:45:03.000,284,11071063,5684,0,1760193902,13140.614508270002,30915.836727450005,53309.38270152 2025-10-11,14:45:04.000,284,11071068,5085,0,1760193903,13140.675135060003,27222.2688357,53309.445585600006 2025-10-11,14:45:05.000,284,11071095,5405,0,1760193904,13140.742498159998,27683.965703309994,53309.40366288 2025-10-11,14:45:06.000,284,11071114,4965,0,1760193905,13140.755970779988,27683.845868100005,53309.5503924 2025-10-11,14:45:07.000,284,11071087,5645,0,1760193906,13140.675135060003,29068.9294218,53309.445585600006 2025-10-11,14:45:08.000,284,11071077,5325,0,1760193907,13140.540408859997,31839.223413540007,53309.45955984 2025-10-11,14:45:09.000,284,11071079,5525,0,1760193908,13140.553881480002,24913.946627640005,53309.50148256 2025-10-11,14:45:10.000,284,11071100,4965,0,1760193909,13140.648189819993,27684.37455285,53309.51545680001 2025-10-11,14:45:12.000,284,11071089,5765,0,1760193911,13140.755970779988,29531.415791969994,53309.4805212 2025-10-11,14:45:12.000,284,11071074,5044,0,1760193911,13140.863751739998,27223.030141740004,53309.43161136 2025-10-11,14:45:13.000,284,11070878,4765,0,1760193912,13140.917642219989,30454.950509789996,53309.375714400005 2025-10-11,14:45:14.000,284,11071058,5044,0,1760193913,13141.01868686999,26761.185242399995,53309.38270152 2025-10-11,14:45:15.000,284,11071084,5285,0,1760193914,13140.931114839994,32301.427818509997,53309.38270152 2025-10-11,14:45:16.000,284,11071092,4965,0,1760193915,13140.857015429989,33224.88499590001,53309.39667576001 2025-10-11,14:45:17.000,284,11071052,4925,0,1760193916,13140.836806499989,35071.57377852,53309.375714400005 2025-10-11,14:45:18.000,284,11071102,5285,0,1760193917,13140.850279119994,29069.39466438,53309.40366288 2025-10-11,14:45:19.000,284,11071074,4925,0,1760193918,13140.823333879998,28145.972732640003,53309.326804560005 2025-10-11,14:45:20.000,284,11071082,4885,0,1760193919,13140.796388639988,29530.992844170003,53309.41763712001 2025-10-11,14:45:22.000,284,11071073,5485,0,1760193921,13140.782916019998,29530.830714180003,53309.424624240004 2025-10-11,14:45:23.000,284,11071051,5485,0,1760193922,13140.762707089998,35532.88294398,53309.38968864001 2025-10-11,14:45:24.000,284,11071030,5044,0,1760193923,13140.755970779988,28145.69076744,53309.43161136 2025-10-11,14:45:25.000,284,11071050,5205,0,1760193924,13140.749234469993,29992.457090490003,53309.41065 2025-10-11,14:45:26.000,284,11071051,5485,0,1760193925,13140.823333879998,28607.408782440005,53309.494495440005 2025-10-11,14:45:27.000,284,11071080,5005,0,1760193926,13140.937851149989,26299.01608308,53309.45955984 2025-10-11,14:45:28.000,284,11071047,5565,0,1760193927,13141.011950559994,21682.02625959,53309.43161136 2025-10-11,14:45:29.000,284,11071087,5405,0,1760193928,13141.16014937999,26760.628361130002,53309.43859848001 2025-10-11,14:45:30.000,284,11071064,5165,0,1760193929,13141.274666649995,30915.773285279996,53309.40366288 2025-10-11,14:45:31.000,284,11071052,5285,0,1760193930,13141.422865469991,31839.244560930005,53309.40366288 2025-10-11,14:45:33.000,284,11071064,5285,0,1760193932,13141.530646430001,29069.23253439,53309.40366288 2025-10-11,14:45:33.000,284,11071008,4925,0,1760193932,13141.584536909992,29530.915303739996,53309.43859848001 2025-10-11,14:45:34.000,284,11071057,5445,0,1760193933,13141.624954769992,27684.177177210004,53309.48750832001 2025-10-11,14:45:35.000,284,11071114,5085,0,1760193934,13141.618218459997,29992.605122220004,53309.52943104 2025-10-11,14:45:36.000,284,11071115,5405,0,1760193935,13141.577800599996,31839.399641790005,53309.50846968 2025-10-11,14:45:37.000,284,11071096,5085,0,1760193936,13141.564327979992,29069.154993959994,53309.50846968 2025-10-11,14:45:38.000,284,11071045,5405,0,1760193937,13141.530646430001,27222.297032219998,53309.50846968 2025-10-11,14:45:39.000,284,11071057,5565,0,1760193938,13141.523910119991,33224.24352507001,53309.4805212 2025-10-11,14:45:40.000,284,11071080,5085,0,1760193939,13141.44981071,29530.513503330003,53309.48750832001 2025-10-11,14:45:41.000,284,11071077,5285,0,1760193940,13141.42960178,27683.704885500003,53309.52244392 2025-10-11,14:45:43.000,284,11071018,5205,0,1760193942,13141.34876606,27222.008017889995,53309.47353408 2025-10-11,14:45:43.000,284,11071051,5565,0,1760193942,13141.28140295999,29992.083486599993,53309.47353408 2025-10-11,14:45:44.000,284,11070921,5605,0,1760193943,13141.234248789995,28606.936490730004,53309.4805212 2025-10-11,14:45:45.000,284,11071107,5405,0,1760193944,13141.13994044999,31838.779318350003,53309.38270152 2025-10-11,14:45:46.000,284,11071091,5325,0,1760193945,13141.09952258999,31376.941468139994,53309.39667576001 2025-10-11,14:45:47.000,284,11071052,4845,0,1760193946,13141.005214249999,26759.916398999994,53309.4805212 2025-10-11,14:45:48.000,284,11071068,5125,0,1760193947,13140.917642219989,34146.93939642,53309.45257272 2025-10-11,14:45:49.000,284,11071130,4925,0,1760193948,13140.809861259993,29068.351393139994,53309.375714400005 2025-10-11,14:45:50.000,284,11071110,4965,0,1760193949,13140.823333879998,29530.266783779996,53309.36174016 2025-10-11,14:45:51.000,284,11071087,5325,0,1760193950,13140.843542809998,34609.03101531,53309.31283032 2025-10-11,14:45:53.000,284,11071068,5285,0,1760193952,13140.796388639988,30915.463123559995,53309.29186896 2025-10-11,14:45:53.000,284,11071094,5125,0,1760193952,13140.823333879998,30453.871992900007,53309.27090760001 2025-10-11,14:45:54.000,284,11071117,5684,0,1760193953,13140.729025539993,30453.907238550004,53309.27090760001 2025-10-11,14:45:55.000,284,11071064,5165,0,1760193954,13140.654926130002,31377.061303349998,53309.26392048 2025-10-11,14:45:56.000,284,11071119,5405,0,1760193955,13140.499990999997,26298.24067878,53309.235972 2025-10-11,14:45:57.000,284,11071102,4965,0,1760193956,13140.385473729992,35532.163932719996,53309.20103640001 2025-10-11,14:45:58.000,284,11071069,5565,0,1760193957,13140.385473729992,30915.188207490006,53309.12417808 2025-10-11,14:45:59.000,284,11071084,5325,0,1760193958,13140.385473729992,31376.821632930005,53309.15212656001 2025-10-11,14:46:00.000,284,11071076,5165,0,1760193959,13140.291165390001,28144.936510529995,53309.04731976 2025-10-11,14:46:01.000,284,11071068,5165,0,1760193960,13140.237274909996,28606.527641189998,53309.06828112 2025-10-11,14:46:03.000,284,11071071,5684,0,1760193962,13140.237274909996,29068.090575330003,53308.96347432001 2025-10-11,14:46:04.000,284,11071086,5085,0,1760193963,13140.244011219991,29068.020084029995,53308.86565464001 2025-10-11,14:46:05.000,284,11071057,5325,0,1760193964,13140.2305386,32761.510435350006,53308.83071904 2025-10-11,14:46:06.000,284,11071100,5005,0,1760193965,13140.223802289991,28606.302069030004,53308.88661600001 2025-10-11,14:46:07.000,284,11071087,5525,0,1760193966,13140.25074753,27221.16917142,53308.83770616 2025-10-11,14:46:08.000,284,11071093,5325,0,1760193967,13140.264220149991,31376.448029039995,53308.74687360001 2025-10-11,14:46:09.000,284,11071095,5405,0,1760193968,13140.311374320001,30453.265767720004,53308.73289936 2025-10-11,14:46:10.000,284,11071041,5605,0,1760193969,13140.27095646,26759.69787597,53308.71892512001 2025-10-11,14:46:11.000,284,11071038,4965,0,1760193970,13140.257483839996,26759.68377771,53308.7818092 2025-10-11,14:46:12.000,284,11071013,5365,0,1760193971,13140.217065979996,29068.27385271,53308.73988648 2025-10-11,14:46:14.000,284,11071082,5044,0,1760193973,13140.2305386,26760.092627250007,53308.68398952 2025-10-11,14:46:14.000,284,11071095,5405,0,1760193973,13140.264220149991,33223.70074206,53308.63507968 2025-10-11,14:46:15.000,284,11071013,5485,0,1760193974,13140.257483839996,24913.079584649997,53308.5721956 2025-10-11,14:46:16.000,284,11071067,5405,0,1760193975,13140.2305386,29529.90022902,53308.68398952 2025-10-11,14:46:17.000,284,11071106,5125,0,1760193976,13140.291165390001,30453.124785120002,53308.63507968 2025-10-11,14:46:18.000,284,11071061,5445,0,1760193977,13140.452836830002,34146.48120297,53308.62110544 2025-10-11,14:46:19.000,284,11071090,4845,0,1760193978,13140.493254690002,29529.364495140006,53308.63507968 2025-10-11,14:46:20.000,284,11071039,5565,0,1760193979,13140.580826719997,28605.85092471,53308.67001528 2025-10-11,14:46:21.000,284,11071072,5005,0,1760193980,13140.668398749993,25835.82479991,53308.607131200006 2025-10-11,14:46:22.000,284,11071079,5684,0,1760193981,13140.688607679993,29990.976773190006,53308.586169840004 2025-10-11,14:46:24.000,284,11071110,5285,0,1760193983,13140.614508270002,26297.472323609996,53308.56520848 2025-10-11,14:46:24.000,284,11071087,5525,0,1760193983,13140.560617789997,29991.03316623,53308.52328576 2025-10-11,14:46:25.000,284,11071083,5445,0,1760193984,13140.432627900002,25835.845947299997,53308.52328576 2025-10-11,14:46:26.000,284,11071048,5085,0,1760193985,13140.358528489996,28606.062398609996,53308.55123424001 2025-10-11,14:46:27.000,284,11071131,5605,0,1760193986,13140.304638009991,28606.125840780005,53308.55123424001 2025-10-11,14:46:28.000,284,11070946,5085,0,1760193987,13140.18338442999,24912.621391199995,53308.48136304001 2025-10-11,14:46:29.000,284,11071112,5005,0,1760193988,13140.08907609,32761.179126240007,53308.47437592 2025-10-11,14:46:30.000,284,11071071,5405,0,1760193989,13140.12949395,29067.695824049995,53308.49533728 2025-10-11,14:46:31.000,284,11071017,5645,0,1760193990,13140.16317549999,23989.065525989994,53308.47437592 2025-10-11,14:46:32.000,284,11071079,5445,0,1760193991,13140.14296656999,28144.273892309997,53308.3975176 2025-10-11,14:46:34.000,284,11071070,4885,0,1760193993,13140.06213084999,31376.102621669997,53308.45341456 2025-10-11,14:46:34.000,284,11071111,5565,0,1760193993,13140.075603469995,30914.567884050004,53308.42546608 2025-10-11,14:46:35.000,284,11071137,5405,0,1760193994,13140.10928502,30914.638375349998,53308.41149184001 2025-10-11,14:46:36.000,284,11071069,5525,0,1760193995,13140.08233977999,24912.691882500003,53308.34860776 2025-10-11,14:46:37.000,284,11071107,5485,0,1760193996,13139.96108619999,29991.20939448,53308.29969792 2025-10-11,14:46:38.000,284,11071069,5405,0,1760193997,13139.83983261999,32761.320108839995,53308.28572368 2025-10-11,14:46:39.000,284,11071080,4965,0,1760193998,13139.745524279999,28144.41487491,53308.27873656 2025-10-11,14:46:40.000,284,11071067,5845,0,1760193999,13139.711842729994,23527.615377930008,53308.29969792 2025-10-11,14:46:41.000,284,11071054,4925,0,1760194000,13139.631007009993,31376.356390350003,53308.22982672 2025-10-11,14:46:42.000,284,11071062,5085,0,1760194001,13139.691633799994,29529.787442939996,53308.201878240005 2025-10-11,14:46:44.000,284,11071122,5125,0,1760194003,13139.631007009993,28144.957657920007,53308.06912296 2025-10-11,14:46:44.000,284,11071092,5005,0,1760194003,13139.550171289993,29530.125801179995,53308.083097200004 2025-10-11,14:46:45.000,284,11071105,5405,0,1760194004,13139.503017119998,24451.60124007,53308.05514872001 2025-10-11,14:46:46.000,284,11071046,4965,0,1760194005,13139.442390329998,29991.766275750007,53308.04816160001 2025-10-11,14:46:47.000,284,11071059,5645,0,1760194006,13139.300927819997,29529.89317989,53308.04117448 2025-10-11,14:46:48.000,284,11071059,5565,0,1760194007,13139.132520070001,29529.709902510003,53307.985277520005 2025-10-11,14:46:49.000,284,11071082,5044,0,1760194008,13138.977584939996,30453.054293819994,53307.95732904001 2025-10-11,14:46:50.000,284,11071057,5565,0,1760194009,13138.937167079996,35993.310968189995,53307.915406320004 2025-10-11,14:46:51.000,284,11071098,5205,0,1760194010,13138.795704569995,32299.841764259996,53307.8036124 2025-10-11,14:46:52.000,284,11071073,5325,0,1760194011,13138.66771468,27221.16917142,53307.768676800006 2025-10-11,14:46:54.000,284,11071086,5325,0,1760194013,13138.553197409994,25374.318258810003,53307.77566392 2025-10-11,14:46:54.000,284,11071119,5765,0,1760194013,13138.479097999989,26297.60625708,53307.7337412 2025-10-11,14:46:55.000,284,11071057,5565,0,1760194014,13138.398262279989,26759.331321210004,53307.69181848001 2025-10-11,14:46:56.000,284,11071078,5285,0,1760194015,13138.209645599993,27682.61931948,53307.64290864001 2025-10-11,14:46:57.000,284,11071028,4965,0,1760194016,13138.202909289997,26759.253780779996,53307.57303744001 2025-10-11,14:46:58.000,284,11071099,5884,0,1760194017,13138.128809879992,31376.23655514,53307.49617912 2025-10-11,14:46:59.000,284,11071069,5605,0,1760194018,13138.021028919997,28144.351432740004,53307.47521776001 2025-10-11,14:47:00.000,284,11071113,5485,0,1760194019,13137.906511649991,30452.722984709995,53307.44726928 2025-10-11,14:47:01.000,284,11071045,5325,0,1760194020,13137.798730689996,31837.588015379995,53307.4193208 2025-10-11,14:47:02.000,284,11071033,5405,0,1760194021,13137.77178545,27682.13997864,53307.35643672001 2025-10-11,14:47:04.000,284,11071151,5645,0,1760194023,13137.79199438,37838.998774349995,53307.16778448001 2025-10-11,14:47:05.000,284,11071085,5645,0,1760194024,13137.805466999991,28605.449124299994,53307.195732960005 2025-10-11,14:47:06.000,284,11071085,5605,0,1760194025,13137.919984269996,34607.62118931,53307.049003440006 2025-10-11,14:47:07.000,284,11071101,5645,0,1760194026,13137.866093789991,30914.159034509998,53307.00009360001 2025-10-11,14:47:08.000,284,11071095,5405,0,1760194027,13137.79199438,30914.15198538,53306.92323528001 2025-10-11,14:47:09.000,284,11071112,5044,0,1760194028,13137.64379555999,25835.64857166,53306.83240272001 2025-10-11,14:47:10.000,284,11071127,5485,0,1760194029,13137.515805669995,28144.125860579996,53306.84637696 2025-10-11,14:47:11.000,284,11071080,4685,0,1760194030,13137.40128839999,27682.492435139997,53306.81842848 2025-10-11,14:47:12.000,284,11071104,5005,0,1760194031,13137.293507439994,32299.46111124,53306.77650576 2025-10-11,14:47:13.000,284,11071093,5525,0,1760194032,13137.199199099989,29529.357446010006,53306.61580200001 2025-10-11,14:47:15.000,284,11071095,5805,0,1760194034,13137.145308619998,31376.159014710007,53306.65772472 2025-10-11,14:47:15.000,284,11071123,5285,0,1760194034,13137.131835999993,28144.309137959994,53306.62977624 2025-10-11,14:47:16.000,284,11071080,5125,0,1760194035,13137.091418139993,36454.627182779994,53306.55291792 2025-10-11,14:47:17.000,284,11070943,5325,0,1760194036,13137.044263969998,28144.161106230007,53306.51798232001 2025-10-11,14:47:18.000,284,11071073,5445,0,1760194037,13136.929746699992,30914.30001711,53306.427149760006 2025-10-11,14:47:19.000,284,11071106,5005,0,1760194038,13136.801756809997,32761.016996250008,53306.35029144001 2025-10-11,14:47:20.000,284,11071069,5085,0,1760194039,13136.754602640001,34146.008911259996,53306.32234296 2025-10-11,14:47:21.000,284,11071121,5485,0,1760194040,13136.626612749991,29990.645464080008,53306.27343312 2025-10-11,14:47:22.000,284,11071113,5445,0,1760194041,13136.51209548,32299.059310829995,53306.20356192001 2025-10-11,14:47:23.000,284,11071103,5365,0,1760194042,13136.498622859996,30452.384626469997,53306.18260056001 2025-10-11,14:47:25.000,284,11071096,5085,0,1760194044,13136.50535916999,30452.405773859995,53306.1267036 2025-10-11,14:47:25.000,284,11071098,5085,0,1760194044,13136.51209548,28144.104713189998,53306.16862632 2025-10-11,14:47:26.000,284,11071080,4925,0,1760194045,13136.48515023999,27220.859009699998,53305.9869612 2025-10-11,14:47:27.000,284,11071089,5485,0,1760194046,13136.565985959991,28606.02010383,53305.94503848001 2025-10-11,14:47:28.000,284,11071068,4925,0,1760194047,13136.559249649996,26759.422959899995,53305.91010288 2025-10-11,14:47:29.000,284,11071098,5085,0,1760194048,13136.565985959991,35070.02296992,53305.96599984001 2025-10-11,14:47:30.000,284,11071096,5085,0,1760194049,13136.539040719996,21219.43415247,53305.95901272 2025-10-11,14:47:31.000,284,11071083,5525,0,1760194050,13136.599667509996,33223.39762947,53305.86818016001 2025-10-11,14:47:32.000,284,11071085,5445,0,1760194051,13136.586194889991,30453.244620330006,53305.854205920004 2025-10-11,14:47:33.000,284,11071112,5085,0,1760194052,13136.565985959991,35070.25559121001,53305.83324456 2025-10-11,14:47:35.000,284,11071066,5325,0,1760194054,13136.53230441,31376.814583800005,53305.77734760001 2025-10-11,14:47:35.000,284,11071114,5165,0,1760194054,13136.559249649996,27683.296035959997,53305.77734760001 2025-10-11,14:47:36.000,284,11071031,5245,0,1760194055,13136.53230441,29530.06235901,53305.72145064 2025-10-11,14:47:37.000,284,11071089,5405,0,1760194056,13136.518831789996,26759.895251609996,53305.756386240006 2025-10-11,14:47:38.000,284,11071094,5085,0,1760194057,13136.48515023999,27683.183249880007,53305.67952792001 2025-10-11,14:47:39.000,284,11071130,5005,0,1760194058,13136.41105083,26298.043303140003,53305.65157944 2025-10-11,14:47:40.000,284,11071078,4965,0,1760194059,13136.478413929995,28144.753233149997,53305.539785520006 2025-10-11,14:47:41.000,284,11071109,5485,0,1760194060,13136.43125976,30914.863947510006,53305.539785520006 2025-10-11,14:47:42.000,284,11071127,5365,0,1760194061,13136.42452344999,27682.92243207,53305.588695360006 2025-10-11,14:47:43.000,284,11071079,5445,0,1760194062,13136.40431451999,29529.526625130005,53305.52581128 2025-10-11,14:47:45.000,284,11071054,5285,0,1760194064,13136.296533559995,33684.53761581,53305.45594008 2025-10-11,14:47:45.000,284,11071061,5205,0,1760194064,13136.215697839994,31376.07442515,53305.49087568001 2025-10-11,14:47:46.000,284,11071093,5245,0,1760194065,13136.155071049994,22142.285104680006,53305.38606888 2025-10-11,14:47:47.000,284,11071099,5245,0,1760194066,13136.14159842999,29529.301052969997,53305.33715904 2025-10-11,14:47:48.000,284,11071092,4845,0,1760194067,13136.16180735999,27682.421943840003,53305.33017192 2025-10-11,14:47:49.000,284,11071115,5565,0,1760194068,13136.20896153,27220.584093629994,53305.29523632001 2025-10-11,14:47:50.000,284,11071086,5085,0,1760194069,13136.215697839994,28605.413878649997,53305.24632648001 2025-10-11,14:47:51.000,284,11071110,4925,0,1760194070,13136.26958832,29528.892203430005,53305.183442400004 2025-10-11,14:47:52.000,284,11071118,5005,0,1760194071,13136.296533559995,30452.462166900004,53305.17645528001 2025-10-11,14:47:53.000,284,11071069,5325,0,1760194072,13136.336951419995,29067.540743189995,53305.12055832 2025-10-11,14:47:55.000,284,11071129,5765,0,1760194074,13136.3908419,24912.522703380004,53305.00876440001 2025-10-11,14:47:55.000,284,11071090,5085,0,1760194074,13136.42452344999,31837.84178406,53305.064661360004 2025-10-11,14:47:56.000,284,11071139,5325,0,1760194075,13136.417787139995,29067.801561,53305.02972576001 2025-10-11,14:47:57.000,284,11071041,5445,0,1760194076,13136.41105083,28606.273872510006,53305.02273864 2025-10-11,14:47:58.000,284,11071094,5085,0,1760194077,13136.46494130999,29529.681705990006,53305.064661360004 2025-10-11,14:47:59.000,284,11071119,5684,0,1760194078,13136.47167762,23989.382736839994,53305.00876440001 2025-10-11,14:48:00.000,284,11071085,5525,0,1760194079,13136.44473237999,30914.687719259993,53304.93190608 2025-10-11,14:48:01.000,284,11071099,5405,0,1760194080,13136.518831789996,29529.533674260005,53304.88299624 2025-10-11,14:48:02.000,284,11071105,5405,0,1760194081,13136.57272227,29067.766315350003,53304.85504776 2025-10-11,14:48:03.000,284,11071058,5285,0,1760194082,13136.5929312,28144.443071429996,53304.87600912 2025-10-11,14:48:05.000,284,11071115,5445,0,1760194084,13136.55251334,29529.766295549998,53304.77120232001 2025-10-11,14:48:06.000,284,11071104,5245,0,1760194085,13136.518831789996,25836.402828570004,53304.77818944 2025-10-11,14:48:07.000,284,11071082,5005,0,1760194086,13136.45146869,30453.279865980003,53304.65242128001 2025-10-11,14:48:08.000,284,11071095,5245,0,1760194087,13136.37063297,31838.398665329994,53304.74325384001 2025-10-11,14:48:09.000,284,11071115,5445,0,1760194088,13136.41105083,30453.371504669994,53304.64543416 2025-10-11,14:48:10.000,284,11071070,4965,0,1760194089,13136.478413929995,31376.89212423,53304.61748568 2025-10-11,14:48:11.000,284,11071169,5445,0,1760194090,13136.52556809999,30915.41377965,53304.61049856 2025-10-11,14:48:12.000,284,11071070,5125,0,1760194091,13136.53230441,27683.74013115,53304.59652432 2025-10-11,14:48:13.000,284,11071121,5365,0,1760194092,13136.47167762,28145.52158832,53304.61748568 2025-10-11,14:48:14.000,284,11071080,5044,0,1760194093,13136.47167762,28145.585030489994,53304.60351144001 2025-10-11,14:48:16.000,284,11071039,5765,0,1760194095,13136.606403819991,29069.22548526,53304.55460160001 2025-10-11,14:48:16.000,284,11071119,5365,0,1760194095,13136.720921089996,29069.451057419996,53304.50569176001 2025-10-11,14:48:17.000,284,11071032,5044,0,1760194096,13136.889328839992,30454.60510242,53304.52665312001 2025-10-11,14:48:18.000,284,11071060,4965,0,1760194097,13136.970164559993,30916.259675249996,53304.59652432 2025-10-11,14:48:19.000,284,11071046,5125,0,1760194098,13137.017318730002,27222.663586979994,53304.5895372 2025-10-11,14:48:20.000,284,11071046,4925,0,1760194099,13137.077945519988,30916.2244296,53304.62447280001 2025-10-11,14:48:21.000,284,11071071,5365,0,1760194100,13136.936483010002,26760.889178940008,53304.61049856 2025-10-11,14:48:22.000,284,11071067,5245,0,1760194101,13136.848910979992,32301.145853309994,53304.59652432 2025-10-11,14:48:23.000,284,11071123,5245,0,1760194102,13136.741130019996,27684.163078950005,53304.57556296001 2025-10-11,14:48:24.000,284,11071104,5044,0,1760194103,13136.660294299996,29069.303025689995,53304.52665312001 2025-10-11,14:48:26.000,284,11071123,5405,0,1760194105,13136.700712159996,29992.753153950005,53304.533640240006 2025-10-11,14:48:26.000,284,11071118,4925,0,1760194105,13136.741130019996,25375.77037959,53304.50569176001 2025-10-11,14:48:27.000,284,11071081,5605,0,1760194106,13136.862383599997,30916.273773509994,53304.49870464 2025-10-11,14:48:28.000,284,11071062,5085,0,1760194107,13137.091418139993,31377.879002429996,53304.463769040005 2025-10-11,14:48:29.000,284,11071126,4965,0,1760194108,13137.226144339998,24452.334349590004,53304.47774328 2025-10-11,14:48:30.000,284,11071141,5565,0,1760194109,13137.374343159994,32762.920261349995,53304.463769040005 2025-10-11,14:48:31.000,284,11071132,5085,0,1760194110,13137.46191518999,25375.79152698,53304.533640240006 2025-10-11,14:48:32.000,284,11071084,5125,0,1760194111,13137.46191518999,29069.500401330006,53304.4497948 2025-10-11,14:48:33.000,284,11070912,4925,0,1760194112,13137.42823364,30916.3654122,53304.55460160001 2025-10-11,14:48:34.000,284,11071089,5605,0,1760194113,13137.354134229994,28607.94451632,53304.512678880004 2025-10-11,14:48:36.000,284,11071082,5205,0,1760194115,13137.259825889989,28608.022056750007,53304.52665312001 2025-10-11,14:48:36.000,284,11071090,4885,0,1760194115,13137.199199099989,25837.805605440008,53304.54761448 2025-10-11,14:48:37.000,284,11071057,5525,0,1760194116,13137.199199099989,30916.626230010006,53304.49870464 2025-10-11,14:48:38.000,284,11071096,5165,0,1760194117,13137.232880649994,36918.77714763,53304.48473040001 2025-10-11,14:48:39.000,284,11071103,5605,0,1760194118,13137.374343159994,25838.05232499,53304.45678192001 2025-10-11,14:48:40.000,284,11071079,5565,0,1760194119,13137.44170625999,36918.946326749996,53304.47774328 2025-10-11,14:48:41.000,284,11071040,5044,0,1760194120,13137.576432459995,28146.607154340003,53304.4497948 2025-10-11,14:48:42.000,284,11071091,5485,0,1760194121,13137.64379555999,27684.86094282,53304.50569176001 2025-10-11,14:48:43.000,284,11071095,5365,0,1760194122,13137.66400448999,26299.67165217,53304.561588720004 2025-10-11,14:48:44.000,284,11071069,5485,0,1760194123,13137.70442234999,23991.278952809997,53304.56857584 2025-10-11,14:48:46.000,284,11071102,4925,0,1760194125,13137.785258069991,29993.472165209998,53304.55460160001 2025-10-11,14:48:46.000,284,11071117,5525,0,1760194125,13137.926720579992,28146.867972149994,53304.55460160001 2025-10-11,14:48:47.000,284,11071126,5085,0,1760194126,13138.074919400002,26761.869008010006,53304.54761448 2025-10-11,14:48:48.000,284,11071077,5485,0,1760194127,13138.229854529993,29993.866916490006,53304.57556296001 2025-10-11,14:48:49.000,284,11071077,5445,0,1760194128,13138.411734899993,28609.0441806,53304.6594084 2025-10-11,14:48:50.000,284,11071036,5165,0,1760194129,13138.519515859989,26300.729021670006,53304.680369760004 2025-10-11,14:48:51.000,284,11071085,5684,0,1760194130,13138.66097836999,28147.77730992,53304.71530536 2025-10-11,14:48:52.000,284,11071072,5125,0,1760194131,13138.72834147,33226.55563971,53304.7642152 2025-10-11,14:48:53.000,284,11071105,5245,0,1760194132,13138.84959505,33226.7177697,53304.77818944 2025-10-11,14:48:54.000,284,11071106,5245,0,1760194133,13138.916958149995,30456.52951491,53304.82709928 2025-10-11,14:48:56.000,284,11071068,5085,0,1760194135,13139.044948039991,30456.66344838,53304.8340864 2025-10-11,14:48:56.000,284,11071074,5005,0,1760194135,13139.240301029997,30918.529495110008,53304.9039576 2025-10-11,14:48:57.000,284,11071095,5485,0,1760194136,13139.489544499993,30918.839656829994,53305.00177728 2025-10-11,14:48:58.000,284,11071063,5645,0,1760194137,13139.698370109989,33227.66235312,53305.0437 2025-10-11,14:48:59.000,284,11071111,5684,0,1760194138,13139.873514169994,27225.574877670006,53305.036712880006 2025-10-11,14:49:00.000,284,11071055,5645,0,1760194139,13139.974558819995,30457.544589629993,53305.07164848 2025-10-11,14:49:01.000,284,11071043,5485,0,1760194140,13140.136230259996,27225.758155050004,53305.15549392001 2025-10-11,14:49:02.000,284,11071052,5285,0,1760194141,13140.217065979996,24455.499408960008,53305.34414616001 2025-10-11,14:49:03.000,284,11071082,5005,0,1760194142,13140.257483839996,31842.96650157,53305.351133280004 2025-10-11,14:49:04.000,284,11071038,5005,0,1760194143,13140.324846939991,29072.672509829994,53305.44196584001 2025-10-11,14:49:06.000,284,11071106,5165,0,1760194145,13140.425891589992,26763.990796140002,53305.53279840001 2025-10-11,14:49:07.000,284,11071073,5525,0,1760194146,13140.513463620002,26764.061287439996,53305.51183704001 2025-10-11,14:49:08.000,284,11071076,5285,0,1760194147,13140.675135060003,35074.93621353,53305.72843776001 2025-10-11,14:49:09.000,284,11071111,5525,0,1760194148,13140.789652329993,30457.812456569998,53305.71446352 2025-10-11,14:49:10.000,284,11071046,5085,0,1760194149,13140.937851149989,33228.08530092001,53305.77734760001 2025-10-11,14:49:11.000,284,11071087,5485,0,1760194150,13141.032159489994,29072.62316592,53305.84721880001 2025-10-11,14:49:12.000,284,11071070,5005,0,1760194151,13141.14667676,27225.842744609996,53305.903115760004 2025-10-11,14:49:13.000,284,11071082,5205,0,1760194152,13141.214039859995,31381.382420039998,53305.97997408 2025-10-11,14:49:14.000,284,11071121,5445,0,1760194153,13141.16688569,30457.875898740007,53306.11971648 2025-10-11,14:49:15.000,284,11071069,5725,0,1760194154,13141.13994044999,31381.149798750004,53306.10574224 2025-10-11,14:49:17.000,284,11071057,5645,0,1760194156,13141.153413069995,30457.572786150005,53306.210549040006 2025-10-11,14:49:17.000,284,11071031,5645,0,1760194156,13141.214039859995,29995.622149860006,53306.22452328 2025-10-11,14:49:18.000,284,11071059,5645,0,1760194157,13141.234248789995,27686.92633791,53306.3363172 2025-10-11,14:49:19.000,284,11071097,5525,0,1760194158,13141.16688569,25378.286919000006,53306.406188400004 2025-10-11,14:49:20.000,284,11071091,5684,0,1760194159,13141.153413069995,26301.518524230007,53306.38522704 2025-10-11,14:49:21.000,284,11071100,5285,0,1760194160,13141.234248789995,26301.532622490005,53306.46907248001 2025-10-11,14:49:22.000,284,11071066,4925,0,1760194161,13141.18709462,28148.432879009997,53306.5808664 2025-10-11,14:49:23.000,284,11071025,5765,0,1760194162,13141.193830929995,29995.22739858,53306.56689216001 2025-10-11,14:49:24.000,284,11071119,5605,0,1760194163,13141.133204139995,30918.663428579996,53306.65772472 2025-10-11,14:49:25.000,284,11071053,5645,0,1760194164,13141.14667676,29533.608071399998,53306.78349288001 2025-10-11,14:49:27.000,284,11071044,4925,0,1760194166,13141.12646783,33227.316945750004,53306.69964744 2025-10-11,14:49:27.000,284,11071075,5925,0,1760194166,13141.193830929995,24454.95662595,53306.73458304001 2025-10-11,14:49:28.000,284,11071086,5205,0,1760194167,13141.26793034,29995.481167260004,53306.75554440001 2025-10-11,14:49:29.000,284,11071098,5044,0,1760194168,13141.30161188999,29995.431823349994,53306.81842848 2025-10-11,14:49:30.000,284,11071082,5125,0,1760194169,13141.38244760999,31842.212244659997,53306.909261040004 2025-10-11,14:49:31.000,284,11071102,5205,0,1760194170,13141.483492259991,34612.42869597,53306.93720952 2025-10-11,14:49:32.000,284,11071097,5565,0,1760194171,13141.584536909992,28610.108599230007,53307.05599056 2025-10-11,14:49:33.000,284,11071140,5325,0,1760194172,13141.725999419992,29071.622189460002,53307.12586176 2025-10-11,14:49:34.000,284,11071068,5005,0,1760194173,13141.820307759997,28148.101569899998,53307.20272008 2025-10-11,14:49:35.000,284,11071054,5085,0,1760194174,13141.907879789993,29533.26971316,53307.15381024 2025-10-11,14:49:37.000,284,11071059,5684,0,1760194176,13142.002188129998,32303.46501708,53307.30053976 2025-10-11,14:49:37.000,284,11071088,4925,0,1760194176,13142.049342299993,29533.199221860006,53307.32150112 2025-10-11,14:49:38.000,284,11071127,5525,0,1760194177,13142.022397059998,35535.378335999994,53307.33547536001 2025-10-11,14:49:39.000,284,11071104,5125,0,1760194178,13142.116705399989,27224.700785549998,53307.42630792001 2025-10-11,14:49:40.000,284,11071061,5405,0,1760194179,13142.25816790999,24916.202349240004,53307.45425640001 2025-10-11,14:49:41.000,284,11071100,4885,0,1760194180,13142.33900362999,29533.185123600008,53307.5590632 2025-10-11,14:49:42.000,284,11071086,5005,0,1760194181,13142.40636673,31841.761100339994,53307.68483136 2025-10-11,14:49:43.000,284,11071106,5245,0,1760194182,13142.574774479996,23531.139942930007,53307.65688288 2025-10-11,14:49:44.000,284,11071091,5365,0,1760194183,13142.736445919996,27686.517488369995,53307.71976696001 2025-10-11,14:49:45.000,284,11071097,5605,0,1760194184,13142.850963190001,26301.28590294,53307.77566392 2025-10-11,14:49:47.000,284,11071094,5044,0,1760194186,13142.972216770002,30456.600006210007,53307.77566392 2025-10-11,14:49:47.000,284,11071053,5445,0,1760194186,13143.039579869997,29533.044141000006,53307.78963816001 2025-10-11,14:49:48.000,284,11071125,5725,0,1760194187,13143.100206659998,29994.607075139997,53307.915406320004 2025-10-11,14:49:49.000,284,11071068,5165,0,1760194188,13143.073261420002,25377.363482970002,53307.985277520005 2025-10-11,14:49:50.000,284,11071057,5525,0,1760194189,13143.039579869997,25838.891171459996,53308.09008432 2025-10-11,14:49:51.000,284,11071128,5125,0,1760194190,13143.012634630002,29070.755146469994,53308.083097200004 2025-10-11,14:49:52.000,284,11071099,5605,0,1760194191,13142.931798910002,30917.401634309994,53308.06912296 2025-10-11,14:49:53.000,284,11071072,5005,0,1760194192,13142.850963190001,25838.5246167,53308.1180328 2025-10-11,14:49:54.000,284,11071069,5684,0,1760194193,13142.844226879992,35995.883900639994,53308.187904 2025-10-11,14:49:55.000,284,11071070,5165,0,1760194194,13142.850963190001,34148.98364412,53308.22283960001 2025-10-11,14:49:57.000,284,11071045,5565,0,1760194196,13142.824017949992,31378.668504989997,53308.29271080001 2025-10-11,14:49:57.000,284,11071102,5125,0,1760194196,13142.790336400001,24914.778424980002,53308.37655624 2025-10-11,14:49:58.000,284,11071094,5285,0,1760194197,13142.770127470001,31840.196193480006,53308.33463352 2025-10-11,14:49:59.000,284,11071086,4925,0,1760194198,13142.68929175,25838.017079340003,53308.30668504 2025-10-11,14:50:00.000,284,11071084,4965,0,1760194199,13142.64887389,33225.15991197,53308.320659280005 2025-10-11,14:50:01.000,284,11071080,5085,0,1760194200,13142.56803817,29993.211347400007,53308.320659280005 2025-10-11,14:50:02.000,284,11071083,5765,0,1760194201,13142.433311969995,29531.324153280002,53308.37655624 2025-10-11,14:50:03.000,284,11071095,5525,0,1760194202,13142.271640529994,28146.14191176,53308.3276464 2025-10-11,14:50:04.000,284,11071064,4885,0,1760194203,13142.109969089994,30454.492316339994,53308.37655624 2025-10-11,14:50:05.000,284,11071093,5485,0,1760194204,13142.008924439993,29992.746104820006,53308.31367216001 2025-10-11,14:50:07.000,284,11071109,5805,0,1760194206,13141.800098829997,29992.47118875,53308.30668504 2025-10-11,14:50:08.000,284,11071107,5445,0,1760194207,13141.786626209992,32301.110607659997,53308.30668504 2025-10-11,14:50:09.000,284,11071060,5044,0,1760194208,13141.725999419992,30916.012955700004,53308.23681384 2025-10-11,14:50:10.000,284,11071047,5605,0,1760194209,13141.678845249997,29992.49233614,53308.250788080004 2025-10-11,14:50:11.000,284,11071103,5565,0,1760194210,13141.618218459997,27222.11375484,53308.201878240005 2025-10-11,14:50:12.000,284,11071100,4885,0,1760194211,13141.618218459997,28145.3524092,53308.201878240005 2025-10-11,14:50:13.000,284,11071087,5405,0,1760194212,13141.523910119991,26760.17721681,53308.187904 2025-10-11,14:50:14.000,284,11071049,5525,0,1760194213,13141.476755949996,34608.90413097,53308.13899416 2025-10-11,14:50:15.000,284,11071109,5605,0,1760194214,13141.375711299996,29991.82971792,53308.19489112001 2025-10-11,14:50:16.000,284,11071045,5525,0,1760194215,13141.26119402999,29991.611194890007,53308.187904 2025-10-11,14:50:18.000,284,11071099,5765,0,1760194217,13141.06584104,29529.928425539998,53308.19489112001 2025-10-11,14:50:18.000,284,11071115,5565,0,1760194217,13140.924378529999,31376.645404680006,53308.16694264 2025-10-11,14:50:19.000,284,11071131,5525,0,1760194218,13140.769443399993,29529.857934240004,53308.06213584 2025-10-11,14:50:20.000,284,11071110,5285,0,1760194219,13140.695343990003,30453.16003077,53307.97829040001 2025-10-11,14:50:21.000,284,11071122,4925,0,1760194220,13140.668398749993,29529.90022902,53308.013226 2025-10-11,14:50:22.000,284,11071071,5605,0,1760194221,13140.648189819993,25374.797599650003,53307.95034192 2025-10-11,14:50:23.000,284,11071132,5044,0,1760194222,13140.607771959993,27683.119807709998,53307.85252224 2025-10-11,14:50:24.000,284,11071100,5165,0,1760194223,13140.560617789997,29068.076477070004,53307.85252224 2025-10-11,14:50:25.000,284,11071115,5565,0,1760194224,13140.513463620002,26297.845927500006,53307.84553512 2025-10-11,14:50:26.000,284,11071142,5005,0,1760194225,13140.473045760002,24912.698931630002,53307.78963816001 2025-10-11,14:50:28.000,284,11071035,5605,0,1760194227,13140.365264799992,27682.830793379995,53307.77566392 2025-10-11,14:50:28.000,284,11071126,5245,0,1760194227,13140.2305386,28144.450120559995,53307.74072832001 2025-10-11,14:50:29.000,284,11071084,4845,0,1760194228,13140.00824037,27682.710958170006,53307.67085712001 2025-10-11,14:50:30.000,284,11071128,4845,0,1760194229,13139.82636,32299.566848190007,53307.67784424 2025-10-11,14:50:31.000,284,11071083,5485,0,1760194230,13139.617534389989,28605.886170359998,53307.59399880001 2025-10-11,14:50:32.000,284,11071074,5285,0,1760194231,13139.529962359993,29067.554841449994,53307.56605032 2025-10-11,14:50:33.000,284,11071094,5085,0,1760194232,13139.327873059992,27220.929501000006,53307.51015336 2025-10-11,14:50:34.000,284,11071117,5525,0,1760194233,13139.260509959997,32299.566848190007,53307.46124352 2025-10-11,14:50:35.000,284,11071112,5125,0,1760194234,13139.253773650002,25374.268914900007,53307.39137232 2025-10-11,14:50:36.000,284,11071070,4925,0,1760194235,13139.233564720002,29529.491379479994,53307.33547536001 2025-10-11,14:50:38.000,284,11071076,5285,0,1760194237,13139.206619479992,33684.720893189995,53307.244642800004 2025-10-11,14:50:38.000,284,11071089,5684,0,1760194237,13139.273982580002,30452.856918179998,53307.18175872 2025-10-11,14:50:39.000,284,11071103,5405,0,1760194238,13139.469335569993,32299.595044710004,53307.13284888 2025-10-11,14:50:40.000,284,11071116,4965,0,1760194239,13139.610798079993,35069.72690646,53307.04201632001 2025-10-11,14:50:41.000,284,11071097,5405,0,1760194240,13139.597325459988,29529.44203557,53307.01406784 2025-10-11,14:50:42.000,284,11071096,5005,0,1760194241,13139.610798079993,25835.82479991,53306.98611936 2025-10-11,14:50:43.000,284,11071048,5445,0,1760194242,13139.577116529988,29067.575988840006,53306.94419664 2025-10-11,14:50:44.000,284,11071128,5205,0,1760194243,13139.556907599988,23989.072575119993,53306.92323528001 2025-10-11,14:50:45.000,284,11071089,5485,0,1760194244,13139.401972469997,28605.949612530007,53306.811441360005 2025-10-11,14:50:46.000,284,11071089,5445,0,1760194245,13139.334609370002,30914.370508410007,53306.80445424001 2025-10-11,14:50:48.000,284,11071064,5165,0,1760194247,13139.233564720002,27220.866058829997,53306.74855728 2025-10-11,14:50:48.000,284,11070970,4845,0,1760194247,13139.193146860001,29067.575988840006,53306.713621680006 2025-10-11,14:50:49.000,284,11070940,4685,0,1760194248,13139.085365899991,33684.46712451,53306.67868608 2025-10-11,14:50:50.000,284,11071138,4965,0,1760194249,13138.957376009996,27682.548828180006,53306.65772472 2025-10-11,14:50:51.000,284,11071130,5005,0,1760194250,13138.856331359995,28606.02010383,53306.55990504 2025-10-11,14:50:52.000,284,11071084,4965,0,1760194251,13138.78896826,29067.78746274,53306.53195656 2025-10-11,14:50:53.000,284,11071095,5605,0,1760194252,13138.775495639995,29067.82270839,53306.44811112001 2025-10-11,14:50:54.000,284,11071150,5085,0,1760194253,13138.76202301999,31838.109651000006,53306.49702096001 2025-10-11,14:50:55.000,284,11070977,5525,0,1760194254,13138.78223194999,32299.855862519995,53306.36426568 2025-10-11,14:50:56.000,284,11071112,4845,0,1760194255,13138.80917719,29991.456114030007,53306.37125280001 2025-10-11,14:50:58.000,284,11071125,5605,0,1760194257,13138.735077779995,27682.985874239996,53306.30138160001 2025-10-11,14:50:58.000,284,11071055,5405,0,1760194257,13138.68792361,27682.971775979997,53306.21753616 2025-10-11,14:50:59.000,284,11071063,5325,0,1760194258,13138.64750575,34146.53054688001,53306.189587680004 2025-10-11,14:51:00.000,284,11071066,5165,0,1760194259,13138.66097836999,26759.52869685,53306.16862632 2025-10-11,14:51:01.000,284,11071046,5044,0,1760194260,13138.70139622999,25836.27594423,53306.140677840005 2025-10-11,14:51:02.000,284,11071075,5445,0,1760194261,13138.654242059994,30453.29396424,53306.06381952001 2025-10-11,14:51:03.000,284,11071096,5005,0,1760194262,13138.613824199994,33223.566808589996,53306.07779376 2025-10-11,14:51:04.000,284,11071074,5125,0,1760194263,13138.566670029999,35993.966537279994,53306.03587104001 2025-10-11,14:51:05.000,284,11071029,5605,0,1760194264,13138.526252169999,30915.336239220007,53306.01490968001 2025-10-11,14:51:06.000,284,11071064,5044,0,1760194265,13138.378053349988,33685.517444879995,53305.97997408 2025-10-11,14:51:08.000,284,11071033,5645,0,1760194267,13138.149018809992,28145.303065290005,53305.93106424 2025-10-11,14:51:09.000,284,11071039,5565,0,1760194268,13138.095128330002,33685.65137835,53305.88914152 2025-10-11,14:51:10.000,284,11071065,5565,0,1760194269,13137.919984269996,30453.815599859998,53305.86119304 2025-10-11,14:51:11.000,284,11071053,5405,0,1760194270,13137.79199438,25836.882169410004,53305.79132184 2025-10-11,14:51:12.000,284,11071111,5565,0,1760194271,13137.63032294,30453.716912040007,53305.82625744001 2025-10-11,14:51:13.000,284,11071066,5165,0,1760194272,13137.52927829,30915.56181138,53305.77734760001 2025-10-11,14:51:14.000,284,11071048,5125,0,1760194273,13137.50233304999,32762.299937910007,53305.6725408 2025-10-11,14:51:15.000,284,11071077,5605,0,1760194274,13137.495596739995,29068.584014430002,53305.71446352 2025-10-11,14:51:16.000,284,11071063,5325,0,1760194275,13137.54948722,29530.203341610002,53305.66555368 2025-10-11,14:51:17.000,284,11071055,5485,0,1760194276,13137.56969615,28145.077493129997,53305.56074688001 2025-10-11,14:51:19.000,284,11071055,5565,0,1760194278,13137.54275090999,28606.753213350006,53305.54677264 2025-10-11,14:51:19.000,284,11071020,5085,0,1760194278,13137.596641389995,31376.920320749996,53305.53279840001 2025-10-11,14:51:20.000,284,11070983,5525,0,1760194279,13137.65053187,21681.582164399995,53305.48388856 2025-10-11,14:51:21.000,284,11071047,5525,0,1760194280,13137.596641389995,31377.385563329997,53305.469914320005 2025-10-11,14:51:22.000,284,11071068,5125,0,1760194281,13137.48886043,26298.832805700004,53305.400043120004 2025-10-11,14:51:23.000,284,11071113,5405,0,1760194282,13137.44844257,26298.973788300005,53305.351133280004 2025-10-11,14:51:24.000,284,11071034,5125,0,1760194283,13137.347397919999,24452.270907419996,53305.37908176 2025-10-11,14:51:25.000,284,11071051,5485,0,1760194284,13137.367606849999,32301.202246350003,53305.32318480001 2025-10-11,14:51:26.000,284,11071055,5485,0,1760194285,13137.40802471,27684.459142410007,53305.34414616001 2025-10-11,14:51:27.000,284,11071067,5245,0,1760194286,13137.434969949994,26761.086554580004,53305.28126208 2025-10-11,14:51:29.000,284,11071101,5565,0,1760194288,13137.42149732999,29069.514499590005,53305.33017192 2025-10-11,14:51:29.000,284,11071043,5485,0,1760194288,13137.374343159994,29531.154974160003,53305.2882492 2025-10-11,14:51:30.000,284,11071054,4965,0,1760194289,13137.286771129999,29531.084482859995,53305.33715904 2025-10-11,14:51:31.000,284,11071091,5325,0,1760194290,13137.145308619998,31839.491280479997,53305.27427496001 2025-10-11,14:51:32.000,284,11071119,5605,0,1760194291,13137.044263969998,32301.08946027,53305.23933936 2025-10-11,14:51:33.000,284,11071133,5565,0,1760194292,13136.896065150002,25375.573003950005,53305.2882492 2025-10-11,14:51:34.000,284,11071104,5165,0,1760194293,13136.781547879997,34147.70775159,53305.253313600006 2025-10-11,14:51:35.000,284,11071112,5125,0,1760194294,13136.781547879997,29992.372500929996,53305.29523632001 2025-10-11,14:51:36.000,284,11071078,5044,0,1760194295,13136.714184780001,32762.476166160006,53305.26728784 2025-10-11,14:51:37.000,284,11071095,5325,0,1760194296,13136.788284189992,28145.50044093,53305.16248104 2025-10-11,14:51:39.000,284,11071141,5725,0,1760194298,13136.768075259992,29530.654485930005,53305.17645528001 2025-10-11,14:51:39.000,284,11071089,5485,0,1760194298,13136.727657399992,23990.390762430005,53305.14151968 2025-10-11,14:51:40.000,284,11071145,5565,0,1760194299,13136.747866329992,29069.014011360006,53305.14151968 2025-10-11,14:51:41.000,284,11071093,5365,0,1760194300,13136.667030609991,30915.681646590005,53305.15549392001 2025-10-11,14:51:42.000,284,11071118,4925,0,1760194301,13136.640085369996,25375.3262844,53305.09959696 2025-10-11,14:51:43.000,284,11071115,5605,0,1760194302,13136.640085369996,32300.666512469994,53305.134532560005 2025-10-11,14:51:44.000,284,11071126,4965,0,1760194303,13136.5929312,30915.58295877,53305.134532560005 2025-10-11,14:51:45.000,284,11071104,5005,0,1760194304,13136.565985959991,28607.028129419996,53305.07164848 2025-10-11,14:51:46.000,284,11071131,5485,0,1760194305,13136.54577702999,29992.139879640003,53305.09959696 2025-10-11,14:51:47.000,284,11071113,5645,0,1760194306,13136.55251334,30915.681646590005,53305.085622720006 2025-10-11,14:51:49.000,284,11071116,5085,0,1760194308,13136.646821679991,30454.189203750007,53305.1135712 2025-10-11,14:51:49.000,284,11071084,5044,0,1760194308,13136.781547879997,27684.282914159994,53305.02972576001 2025-10-11,14:51:50.000,284,11071110,5044,0,1760194309,13136.855647290002,28146.205353929996,53305.09260984 2025-10-11,14:51:51.000,284,11071096,4885,0,1760194310,13136.869119909992,29993.197249139994,53305.0437 2025-10-11,14:51:52.000,284,11071152,5125,0,1760194311,13136.909537769992,33225.15991197,53305.085622720006 2025-10-11,14:51:53.000,284,11071143,5205,0,1760194312,13136.889328839992,29069.669580450005,53305.1135712 2025-10-11,14:51:54.000,284,11071081,5765,0,1760194313,13136.956691940002,28146.078469590007,53305.12754544001 2025-10-11,14:51:55.000,284,11071083,5485,0,1760194314,13137.084681829998,28607.535666779993,53305.19741664001 2025-10-11,14:51:56.000,284,11071130,4925,0,1760194315,13137.145308619998,30454.175105489994,53305.16248104 2025-10-11,14:51:57.000,284,11071133,5605,0,1760194316,13137.192462789993,29068.957618319997,53305.19741664001 2025-10-11,14:51:59.000,284,11071144,5165,0,1760194318,13137.205935409998,27683.831769840006,53305.21139088 2025-10-11,14:51:59.000,284,11071106,4845,0,1760194318,13137.219408029989,31377.406710719995,53305.19741664001 2025-10-11,14:52:00.000,284,11071066,4965,0,1760194319,13137.239616959989,30915.787383539995,53305.253313600006 2025-10-11,14:52:01.000,284,11071064,5285,0,1760194320,13137.327188989999,30915.963611789994,53305.19741664001 2025-10-11,14:52:02.000,284,11071150,5165,0,1760194321,13137.414761019994,32762.86386831,53305.23933936 2025-10-11,14:52:03.000,284,11071137,5285,0,1760194322,13137.46191518999,30454.527561990006,53305.23933936 2025-10-11,14:52:04.000,284,11071118,4765,0,1760194323,13137.434969949994,26760.9737685,53305.29523632001 2025-10-11,14:52:05.000,284,11071113,5405,0,1760194324,13137.42823364,26299.283950020006,53305.302223440005 2025-10-11,14:52:06.000,284,11071110,4885,0,1760194325,13137.374343159994,27684.339307200004,53305.351133280004 2025-10-11,14:52:07.000,284,11071089,5485,0,1760194326,13137.347397919999,35071.390501140006,53305.29523632001 2025-10-11,14:52:09.000,284,11071077,5405,0,1760194328,13137.333925299994,32762.736983969997,53305.27427496001 2025-10-11,14:52:09.000,284,11071089,5525,0,1760194328,13137.34066160999,29992.520532659997,53305.29523632001 2025-10-11,14:52:10.000,284,11070972,4725,0,1760194329,13137.387815779999,30915.829678320006,53305.32318480001 2025-10-11,14:52:11.000,284,11071103,5245,0,1760194330,13137.44844257,35071.09443768,53305.32318480001 2025-10-11,14:52:12.000,284,11071129,5684,0,1760194331,13137.475387809995,29530.732026359998,53305.38606888 2025-10-11,14:52:13.000,284,11071144,4965,0,1760194332,13137.46191518999,32762.70173832,53305.37908176 2025-10-11,14:52:14.000,284,11071109,5245,0,1760194333,13137.495596739995,29531.063335469997,53305.469914320005 2025-10-11,14:52:15.000,284,11071103,5205,0,1760194334,13137.52254197999,28146.043223939996,53305.45594008 2025-10-11,14:52:16.000,284,11071101,5684,0,1760194335,13137.60337769999,30916.21738047,53305.469914320005 2025-10-11,14:52:17.000,284,11071111,5645,0,1760194336,13137.58990508,31839.702754380007,53305.41401736001 2025-10-11,14:52:19.000,284,11071112,5365,0,1760194338,13137.536014599995,29992.95052959,53305.41401736001 2025-10-11,14:52:19.000,284,11071098,5165,0,1760194338,13137.52927829,26761.100652840003,53305.53279840001 2025-10-11,14:52:20.000,284,11071058,5085,0,1760194339,13137.475387809995,29069.521548720004,53305.56074688001 2025-10-11,14:52:21.000,284,11071120,4925,0,1760194340,13137.48886043,30916.337215680003,53305.518824160004 2025-10-11,14:52:22.000,284,11071093,5565,0,1760194341,13137.50233304999,34610.046090029995,53305.54677264 2025-10-11,14:52:23.000,284,11071079,5485,0,1760194342,13137.576432459995,29531.570872829994,53305.61664384 2025-10-11,14:52:24.000,284,11071112,5044,0,1760194343,13137.60337769999,30454.964608049995,53305.65157944 2025-10-11,14:52:25.000,284,11071041,5605,0,1760194344,13137.63032294,28608.000909359995,53305.686515040004 2025-10-11,14:52:26.000,284,11071083,5525,0,1760194345,13137.60337769999,36456.76306917,53305.62363096 2025-10-11,14:52:27.000,284,11071081,5605,0,1760194346,13137.536014599995,30916.344264810003,53305.66555368 2025-10-11,14:52:29.000,284,11071092,5285,0,1760194348,13137.50233304999,31839.63226308,53305.735424880004 2025-10-11,14:52:29.000,284,11071082,4965,0,1760194348,13137.50233304999,29992.760203080004,53305.67952792001 2025-10-11,14:52:30.000,284,11071114,5285,0,1760194349,13137.50233304999,27684.409798499997,53305.588695360006 2025-10-11,14:52:31.000,284,11071071,5445,0,1760194350,13137.414761019994,35071.53148374001,53305.66555368 2025-10-11,14:52:32.000,284,11071052,5125,0,1760194351,13137.374343159994,26299.276900890007,53305.6725408 2025-10-11,14:52:33.000,284,11071089,5405,0,1760194352,13137.44844257,31377.83670765,53305.61664384 2025-10-11,14:52:34.000,284,11071032,4885,0,1760194353,13137.52927829,32301.159951570007,53305.61664384 2025-10-11,14:52:35.000,284,11071057,5605,0,1760194354,13137.576432459995,28607.740091550004,53305.637605200005 2025-10-11,14:52:36.000,284,11071079,5765,0,1760194355,13137.58990508,27684.52963371,53305.64459232 2025-10-11,14:52:37.000,284,11071050,5085,0,1760194356,13137.64379555999,30454.774281539998,53305.70048928001 2025-10-11,14:52:39.000,284,11071023,5605,0,1760194358,13137.576432459995,29069.542696110002,53305.742412 2025-10-11,14:52:39.000,284,11071047,5605,0,1760194358,13137.58316876999,30454.619200679997,53305.66555368 2025-10-11,14:52:40.000,284,11071024,5005,0,1760194359,13137.54275090999,28146.113715240004,53305.6725408 2025-10-11,14:52:41.000,284,11071085,5285,0,1760194360,13137.6707408,30454.562807640003,53305.66555368 2025-10-11,14:52:42.000,284,11071049,5645,0,1760194361,13137.73136759,27222.74112741,53305.61664384 2025-10-11,14:52:43.000,284,11071036,4885,0,1760194362,13137.75157652,33224.77925895,53305.6026696 2025-10-11,14:52:44.000,284,11071061,5605,0,1760194363,13137.73136759,28607.79648459,53305.62363096 2025-10-11,14:52:45.000,284,11071024,4965,0,1760194364,13137.758312829996,30454.492316339994,53305.70048928001 2025-10-11,14:52:46.000,284,11071044,5005,0,1760194365,13137.805466999991,29992.647417,53305.66555368 2025-10-11,14:52:47.000,284,11070892,5005,0,1760194366,13137.697686039995,31377.52654593,53305.67952792001 2025-10-11,14:52:49.000,284,11071099,5765,0,1760194368,13137.677477109995,25375.396775700006,53305.65157944 2025-10-11,14:52:49.000,284,11071064,4805,0,1760194368,13137.70442234999,24913.636465920004,53305.637605200005 2025-10-11,14:52:50.000,284,11071099,5485,0,1760194369,13137.71115866,26760.226560719995,53305.57472112 2025-10-11,14:52:51.000,284,11071042,4845,0,1760194370,13137.616850319995,33685.531543139994,53305.60965672001 2025-10-11,14:52:52.000,284,11070897,5325,0,1760194371,13137.54948722,30915.385583130002,53305.588695360006 2025-10-11,14:52:53.000,284,11071077,5525,0,1760194372,13137.48886043,26298.452152679994,53305.588695360006 2025-10-11,14:52:54.000,284,11071048,5165,0,1760194373,13137.414761019994,29992.18217442,53305.54677264 2025-10-11,14:52:55.000,284,11071012,5165,0,1760194374,13137.246353269999,27683.88111375,53305.4978628 2025-10-11,14:52:56.000,284,11071080,5005,0,1760194375,13137.145308619998,34147.616112899996,53305.48388856 2025-10-11,14:52:57.000,284,11071081,5525,0,1760194376,13137.037527660003,26298.769363529995,53305.49087568001 2025-10-11,14:52:59.000,284,11071015,5605,0,1760194378,13136.909537769992,32300.814544199995,53305.41401736001 2025-10-11,14:52:59.000,284,11071040,4925,0,1760194378,13136.801756809997,28607.253701580004,53305.33715904 2025-10-11,14:53:00.000,284,11071040,4885,0,1760194379,13136.667030609991,29530.54169985,53305.3581204 2025-10-11,14:53:01.000,284,11071051,5405,0,1760194380,13136.565985959991,24913.474335930005,53305.31619768 2025-10-11,14:53:02.000,284,11071029,5805,0,1760194381,13136.518831789996,29992.02004443,53305.28126208 2025-10-11,14:53:03.000,284,11071039,5525,0,1760194382,13136.458204999995,31838.63833575,53305.27427496001 2025-10-11,14:53:04.000,284,11071052,5245,0,1760194383,13136.37063297,28606.746164220007,53305.24632648001 2025-10-11,14:53:05.000,284,11071062,5044,0,1760194384,13136.235906769994,31838.525549669997,53305.134532560005 2025-10-11,14:53:06.000,284,11071068,5165,0,1760194385,13136.22917046,30453.413799450005,53305.17645528001 2025-10-11,14:53:07.000,284,11071045,5645,0,1760194386,13136.168543669999,25374.705960959996,53305.16248104 2025-10-11,14:53:09.000,284,11071069,5605,0,1760194388,13136.155071049994,33223.39058034,53305.07863560001 2025-10-11,14:53:09.000,284,11071081,5725,0,1760194388,13136.080971639989,30453.336259019998,53305.1135712 2025-10-11,14:53:10.000,284,11071091,5765,0,1760194389,13136.000135919989,26759.754269009994,53305.02972576001 2025-10-11,14:53:11.000,284,11071079,5445,0,1760194390,13135.878882339988,32300.046189030007,53304.94588032 2025-10-11,14:53:12.000,284,11071103,5565,0,1760194391,13135.723947209997,33685.087447950005,53304.95286744 2025-10-11,14:53:13.000,284,11071120,4925,0,1760194392,13135.670056729992,31838.419812720007,53304.94588032 2025-10-11,14:53:14.000,284,11071107,5365,0,1760194393,13135.589221009992,29068.372540530007,53304.88998336001 2025-10-11,14:53:15.000,284,11071069,5525,0,1760194394,13135.535330530001,25836.656597249996,53304.79216368001 2025-10-11,14:53:16.000,284,11070926,5285,0,1760194395,13135.515121600001,30453.597076830003,53304.729279600004 2025-10-11,14:53:17.000,284,11071080,4965,0,1760194396,13135.508385289992,32762.06731662,53304.68735688 2025-10-11,14:53:19.000,284,11071169,5765,0,1760194398,13135.474703740001,27683.345379870007,53304.66639552 2025-10-11,14:53:19.000,284,11071096,4925,0,1760194398,13135.41407695,29068.46417922,53304.57556296001 2025-10-11,14:53:20.000,284,11071090,5205,0,1760194399,13135.400604329996,30915.26574792,53304.52665312001 2025-10-11,14:53:21.000,284,11071074,5085,0,1760194400,13135.3130323,28606.753213350006,53304.52665312001 2025-10-11,14:53:22.000,284,11071113,5325,0,1760194401,13135.238932889995,31376.821632930005,53304.4497948 2025-10-11,14:53:23.000,284,11071128,5125,0,1760194402,13135.259141819995,27221.697856169994,53304.38691072001 2025-10-11,14:53:24.000,284,11071066,5085,0,1760194403,13135.25240551,26760.141971160003,53304.35896224001 2025-10-11,14:53:25.000,284,11071094,5044,0,1760194404,13135.19177872,30915.41377965,53304.32402664 2025-10-11,14:53:26.000,284,11071107,5405,0,1760194405,13135.137888239995,27683.669639850006,53304.25415544 2025-10-11,14:53:27.000,284,11071116,5125,0,1760194406,13135.077261449995,30453.893140290005,53304.21921984001 2025-10-11,14:53:29.000,284,11071117,5565,0,1760194408,13135.03010728,26760.290002890004,53304.15633576 2025-10-11,14:53:29.000,284,11071101,5445,0,1760194408,13134.98295310999,29992.02709356,53304.198258480006 2025-10-11,14:53:30.000,284,11071117,5405,0,1760194409,13134.841490599989,25836.7623342,53304.128387280005 2025-10-11,14:53:31.000,284,11071055,5565,0,1760194410,13134.706764399998,30453.681666389995,53304.058516080004 2025-10-11,14:53:32.000,284,11071070,5005,0,1760194411,13134.679819159988,30453.540683789994,53303.995632 2025-10-11,14:53:33.000,284,11071141,5405,0,1760194412,13134.605719749998,26298.21248226,53303.93274792001 2025-10-11,14:53:34.000,284,11071093,5565,0,1760194413,13134.504675099997,28144.795527930008,53303.93274792001 2025-10-11,14:53:35.000,284,11071109,5645,0,1760194414,13134.383421519997,32761.672565340006,53303.80697976 2025-10-11,14:53:36.000,284,11071064,5044,0,1760194415,13134.268904249991,26759.620335540007,53303.77204416 2025-10-11,14:53:37.000,284,11071112,5044,0,1760194416,13134.241959009996,28606.393707719995,53303.76505704001 2025-10-11,14:53:39.000,284,11071140,5365,0,1760194418,13134.161123289996,26759.71197423,53303.695185840006 2025-10-11,14:53:39.000,284,11071105,5445,0,1760194418,13134.04660601999,29991.561850979997,53303.61832752001 2025-10-11,14:53:40.000,284,11071106,5165,0,1760194419,13133.98597922999,29529.872032500003,53303.576404800006 2025-10-11,14:53:41.000,284,11070905,5525,0,1760194420,13133.97250661,31838.292928380004,53303.5414692 2025-10-11,14:53:42.000,284,11071085,5405,0,1760194421,13133.878198269995,29529.74514816,53303.49954648001 2025-10-11,14:53:43.000,284,11071105,5565,0,1760194422,13133.736735759994,24451.002064019995,53303.408713920006 2025-10-11,14:53:44.000,284,11071070,5245,0,1760194423,13133.676108969994,32299.686683399996,53303.38076544001 2025-10-11,14:53:45.000,284,11071082,5044,0,1760194424,13133.608745869999,29067.879101430008,53303.32486848 2025-10-11,14:53:46.000,284,11071070,5005,0,1760194425,13133.581800629989,27221.289006630002,53303.30390712 2025-10-11,14:53:47.000,284,11071090,5005,0,1760194426,13133.480755979988,32299.79946948,53303.241023040006 2025-10-11,14:53:49.000,284,11071093,5725,0,1760194428,13133.386447639998,29529.60416556,53303.192113200006 2025-10-11,14:53:49.000,284,11071100,4925,0,1760194428,13133.285402989997,28144.499464470005,53303.13621624 2025-10-11,14:53:50.000,284,11071057,5684,0,1760194429,13133.285402989997,25835.97283164,53303.08031928 2025-10-11,14:53:51.000,284,11071058,4885,0,1760194430,13133.258457750002,32761.27781406,53302.9824996 2025-10-11,14:53:52.000,284,11071093,5565,0,1760194431,13133.143940479997,31376.271800789997,53302.94057688 2025-10-11,14:53:53.000,284,11071066,5125,0,1760194432,13133.123731549997,26759.394763379998,53302.93358976 2025-10-11,14:53:54.000,284,11071115,5245,0,1760194433,13133.022686899996,29067.865003169994,53302.8427572 2025-10-11,14:53:55.000,284,11071077,5485,0,1760194434,13132.948587489991,31376.53966773,53302.80083448 2025-10-11,14:53:56.000,284,11071060,5085,0,1760194435,13132.87448808,25374.65661705,53302.75192464 2025-10-11,14:53:57.000,284,11071093,5605,0,1760194436,13132.85427915,31838.19424056,53302.72397616 2025-10-11,14:53:59.000,284,11071082,5285,0,1760194438,13132.780179739995,23065.974903359995,53302.68205344001 2025-10-11,14:53:59.000,284,11071107,5405,0,1760194438,13132.77344343,33223.08041862,53302.619169360005 2025-10-11,14:54:00.000,284,11071127,5565,0,1760194439,13132.699344019995,27682.858989900007,53302.58423376 2025-10-11,14:54:01.000,284,11071040,4965,0,1760194440,13132.658926159995,27682.78144947,53302.56327240001 2025-10-11,14:54:02.000,284,11071141,5605,0,1760194441,13132.65218985,31376.173112970006,53302.5283368 2025-10-11,14:54:03.000,284,11071131,5605,0,1760194442,13132.63198092,29990.990871450005,53302.48641408 2025-10-11,14:54:04.000,284,11071083,5485,0,1760194443,13132.60503567999,30452.751181230007,53302.43051712 2025-10-11,14:54:05.000,284,11071086,5044,0,1760194444,13132.530936269999,30914.426901450002,53302.42353000001 2025-10-11,14:54:06.000,284,11071094,4925,0,1760194445,13132.50399102999,31837.86998058,53302.3885944 2025-10-11,14:54:07.000,284,11071079,5445,0,1760194446,13132.456836859994,30914.483294489997,53302.33968456 2025-10-11,14:54:09.000,284,11071134,4925,0,1760194448,13132.369264829998,28606.118791650006,53302.33968456 2025-10-11,14:54:09.000,284,11071075,5565,0,1760194448,13132.268220179998,34608.09348102,53302.30474896001 2025-10-11,14:54:10.000,284,11071124,4965,0,1760194449,13132.153702909993,34608.21331623,53302.283787600005 2025-10-11,14:54:11.000,284,11071099,5485,0,1760194450,13132.066130879997,28606.295019900004,53302.283787600005 2025-10-11,14:54:12.000,284,11071098,5005,0,1760194451,13132.005504089997,29991.484310550004,53302.165006560004 2025-10-11,14:54:13.000,284,11071118,4925,0,1760194452,13132.032449329992,20757.716137469994,53302.08116112 2025-10-11,14:54:14.000,284,11071088,4845,0,1760194453,13132.167175529998,32300.032090769993,53302.08116112 2025-10-11,14:54:15.000,284,11071130,5165,0,1760194454,13132.288429109998,28606.732065959994,53302.074174 2025-10-11,14:54:16.000,284,11071122,5165,0,1760194455,13132.295165419993,29068.576965300002,53302.06019976001 2025-10-11,14:54:17.000,284,11071133,5605,0,1760194456,13132.362528519989,28145.246672249996,53301.98334144 2025-10-11,14:54:19.000,284,11071133,5325,0,1760194458,13132.369264829998,35532.39655401,53301.94141872001 2025-10-11,14:54:19.000,284,11071119,5405,0,1760194458,13132.281692799988,26760.233609849995,53301.94141872001 2025-10-11,14:54:20.000,284,11071128,4845,0,1760194459,13132.241274939988,29068.654505729995,53301.9344316 2025-10-11,14:54:21.000,284,11071103,5405,0,1760194460,13132.248011249998,31377.167040300003,53301.96238008 2025-10-11,14:54:22.000,284,11071115,5245,0,1760194461,13132.295165419993,28606.865999429996,53301.899496000005 2025-10-11,14:54:23.000,284,11071091,5485,0,1760194462,13132.328846969998,33223.81352814,53301.92045736001 2025-10-11,14:54:24.000,284,11071052,4965,0,1760194463,13132.409682689999,25375.009073549998,53301.850586160006 2025-10-11,14:54:25.000,284,11071084,5125,0,1760194464,13132.436627929994,35532.163932719996,53301.829624800004 2025-10-11,14:54:26.000,284,11071097,5485,0,1760194465,13132.517463649994,23989.777488120002,53301.80866344 2025-10-11,14:54:27.000,284,11071091,5405,0,1760194466,13132.59156306,29068.379589660006,53301.850586160006 2025-10-11,14:54:29.000,284,11071101,5605,0,1760194468,13132.61177199,29530.013015100005,53301.850586160006 2025-10-11,14:54:29.000,284,11071144,5085,0,1760194468,13132.618508299995,24913.086633779996,53301.829624800004 2025-10-11,14:54:30.000,284,11071125,5525,0,1760194469,13132.67239878,27221.514578789996,53301.87154752001 2025-10-11,14:54:31.000,284,11071109,5565,0,1760194470,13132.79365236,26759.831809440002,53301.76674072 2025-10-11,14:54:32.000,284,11071079,5565,0,1760194471,13132.91490594,26298.311170080007,53301.829624800004 2025-10-11,14:54:33.000,284,11071095,5645,0,1760194472,13132.995741660001,31377.0260577,53301.77372784001 2025-10-11,14:54:34.000,284,11071089,5765,0,1760194473,13133.056368450001,28145.380605719998,53301.794689199996 2025-10-11,14:54:35.000,284,11071073,5565,0,1760194474,13133.096786310001,31377.413759849995,53301.7597536 2025-10-11,14:54:36.000,284,11071133,5525,0,1760194475,13133.197830960002,29992.48528701,53301.75276648001 2025-10-11,14:54:37.000,284,11071112,5125,0,1760194476,13133.298875610002,30454.203302010006,53301.77372784001 2025-10-11,14:54:39.000,284,11071107,5645,0,1760194478,13133.399920260003,27222.212442660006,53301.850586160006 2025-10-11,14:54:39.000,284,11071138,5085,0,1760194478,13133.467283359998,27683.831769840006,53301.84359904001 2025-10-11,14:54:40.000,284,11071103,5565,0,1760194479,13133.494228599993,27683.768327669997,53301.87853464 2025-10-11,14:54:41.000,284,11071127,5445,0,1760194480,13133.575064319994,31839.13177485,53301.85757328 2025-10-11,14:54:42.000,284,11071106,5085,0,1760194481,13133.561591699989,29992.196272679997,53301.90648312 2025-10-11,14:54:43.000,284,11071079,5645,0,1760194482,13133.709790519999,27683.5639029,53301.96238008 2025-10-11,14:54:44.000,284,11071083,5525,0,1760194483,13133.75020838,29068.59811269,53301.92744448 2025-10-11,14:54:45.000,284,11071095,5605,0,1760194484,13133.837780409995,29068.640407469997,53301.98334144 2025-10-11,14:54:46.000,284,11071116,4885,0,1760194485,13133.8310441,30915.491320080007,53301.997315680004 2025-10-11,14:54:47.000,284,11071095,5605,0,1760194486,13133.777153619994,29530.450061159994,53302.05321264 2025-10-11,14:54:49.000,284,11071153,5645,0,1760194488,13133.756944689994,26760.381641579996,53302.06019976001 2025-10-11,14:54:49.000,284,11071094,5085,0,1760194488,13133.716526829994,30915.618204419996,53302.09513536 2025-10-11,14:54:50.000,284,11071128,4925,0,1760194489,13133.74347206999,29530.55579811,53302.116096720005 2025-10-11,14:54:51.000,284,11071137,5485,0,1760194490,13133.76368099999,30454.132810709998,53302.074174 2025-10-11,14:54:52.000,284,11071139,5365,0,1760194491,13133.80409885999,28145.740111349995,53302.05321264 2025-10-11,14:54:53.000,284,11071120,5165,0,1760194492,13133.857989339995,29992.626269610002,53302.06019976001 2025-10-11,14:54:54.000,284,11071071,5725,0,1760194493,13133.837780409995,27684.275865029995,53302.09513536 2025-10-11,14:54:55.000,284,11071108,5205,0,1760194494,13133.938825059995,33686.49727394999,53302.1440452 2025-10-11,14:54:56.000,284,11071105,5445,0,1760194495,13134.0331334,24452.68680609,53302.17898080001 2025-10-11,14:54:57.000,284,11071146,5125,0,1760194496,13134.120705429996,29531.542676309997,53302.17898080001 2025-10-11,14:54:59.000,284,11071058,4925,0,1760194498,13134.336267350001,26761.333274129996,53302.20692928001 2025-10-11,14:54:59.000,284,11071128,5245,0,1760194498,13134.464257239997,29993.373477390007,53302.22789064001 2025-10-11,14:55:00.000,284,11071146,5044,0,1760194499,13134.598983440002,32301.914208479997,53302.26282624 2025-10-11,14:55:01.000,284,11071105,5405,0,1760194500,13134.646137609998,31378.64030847,53302.30474896001 2025-10-11,14:55:02.000,284,11071100,5044,0,1760194501,13134.666346539998,31378.703750639994,53302.3187232 2025-10-11,14:55:03.000,284,11071129,5605,0,1760194502,13134.801072739989,30917.274749970005,53302.36064592 2025-10-11,14:55:04.000,284,11071106,5285,0,1760194503,13134.915590009994,28609.015984080004,53302.353658800006 2025-10-11,14:55:05.000,284,11071153,5605,0,1760194504,13134.94253524999,23530.477324709995,53302.353658800006 2025-10-11,14:55:06.000,284,11071145,5405,0,1760194505,13134.96948049,24454.082533830006,53302.40955576 2025-10-11,14:55:07.000,284,11071088,5005,0,1760194506,13134.98295310999,34149.97052232,53302.44449136001 2025-10-11,14:55:09.000,284,11071120,5205,0,1760194508,13135.03010728,30456.155911020003,53302.43750424 2025-10-11,14:55:09.000,284,11071155,5645,0,1760194508,13135.137888239995,28147.43895168,53302.500388320004 2025-10-11,14:55:10.000,284,11071098,5125,0,1760194509,13135.17156979,28147.389607770005,53302.55628528 2025-10-11,14:55:11.000,284,11071119,5525,0,1760194510,13135.198515029995,28147.354362119993,53302.50737544 2025-10-11,14:55:12.000,284,11071073,5765,0,1760194511,13135.27261444,28609.07942625,53302.549298160004 2025-10-11,14:55:13.000,284,11071100,5285,0,1760194512,13135.346713849991,34149.392493659994,53302.60519512 2025-10-11,14:55:14.000,284,11071093,5645,0,1760194513,13135.27261444,32764.337136479997,53302.668079200004 2025-10-11,14:55:15.000,284,11071074,5125,0,1760194514,13135.259141819995,23992.019111460002,53302.64013072001 2025-10-11,14:55:16.000,284,11071018,5205,0,1760194515,13135.32650491999,27224.01701994,53302.72397616 2025-10-11,14:55:17.000,284,11071089,5405,0,1760194516,13135.37365909,29532.677586239995,53302.66109208001 2025-10-11,14:55:19.000,284,11071060,5205,0,1760194518,13135.454494810001,26300.707874280008,53302.689040560006 2025-10-11,14:55:19.000,284,11071060,5205,0,1760194518,13135.501648979996,27224.221444709998,53302.716989040004 2025-10-11,14:55:20.000,284,11071048,5125,0,1760194519,13135.542066839997,31841.331103410004,53302.75891176001 2025-10-11,14:55:21.000,284,11070909,5525,0,1760194520,13135.582484699997,29994.57887862,53302.737950400006 2025-10-11,14:55:22.000,284,11071077,5405,0,1760194521,13135.737419830002,37382.03892209999,53302.786860240005 2025-10-11,14:55:23.000,284,11071038,5085,0,1760194522,13135.717210900002,31379.993741430008,53302.835770080004 2025-10-11,14:55:24.000,284,11071094,4885,0,1760194523,13135.804782929998,28148.179110330006,53302.772886 2025-10-11,14:55:25.000,284,11071073,5445,0,1760194524,13135.912563889993,26301.384590760004,53302.87769280001 2025-10-11,14:55:26.000,284,11071111,5325,0,1760194525,13136.027081159998,31380.261608369998,53302.9126284 2025-10-11,14:55:27.000,284,11071073,5365,0,1760194526,13136.12138949999,31380.282755759996,53302.94756400001 2025-10-11,14:55:29.000,284,11071036,5085,0,1760194528,13136.26958832,26301.57491727,53302.96153824 2025-10-11,14:55:29.000,284,11071125,5365,0,1760194528,13136.36389665999,34150.76707401,53302.98948672 2025-10-11,14:55:30.000,284,11071060,5125,0,1760194529,13136.49188655,27225.130782480002,53303.0873064 2025-10-11,14:55:31.000,284,11071077,5725,0,1760194530,13136.606403819991,33689.12659944,53303.073332160006 2025-10-11,14:55:32.000,284,11071042,4885,0,1760194531,13136.633349060001,29071.939400310002,53303.20608744 2025-10-11,14:55:33.000,284,11071125,5405,0,1760194532,13136.633349060001,31842.078311189995,53303.17813896 2025-10-11,14:55:34.000,284,11071025,5445,0,1760194533,13136.619876439996,30456.903118799994,53303.25499728 2025-10-11,14:55:35.000,284,11071071,5485,0,1760194534,13136.660294299996,27224.884062929996,53303.35281696001 2025-10-11,14:55:36.000,284,11071126,4845,0,1760194535,13136.653557990001,31841.85978816,53303.26897152 2025-10-11,14:55:37.000,284,11071046,4965,0,1760194536,13136.693975850001,25839.80755836,53303.387752560004 2025-10-11,14:55:39.000,284,11071047,5725,0,1760194538,13136.700712159996,28148.41173162,53303.387752560004 2025-10-11,14:55:39.000,284,11071100,5125,0,1760194538,13136.707448469992,29533.699710090004,53303.45063664001 2025-10-11,14:55:40.000,284,11071059,5525,0,1760194539,13136.916274080002,32766.05007507,53303.46461088 2025-10-11,14:55:41.000,284,11071084,4765,0,1760194540,13137.125099689998,26302.05425811,53303.48557224 2025-10-11,14:55:42.000,284,11071068,4885,0,1760194541,13137.280034819989,29995.643297250004,53303.51352072 2025-10-11,14:55:43.000,284,11071134,5125,0,1760194542,13137.48886043,29072.242512900004,53303.56941768001 2025-10-11,14:55:44.000,284,11071091,5525,0,1760194543,13137.60337769999,29072.242512900004,53303.56941768001 2025-10-11,14:55:45.000,284,11071105,5325,0,1760194544,13137.77178545,33227.53546878,53303.674224480004 2025-10-11,14:55:46.000,284,11071068,5044,0,1760194545,13137.839148549996,30918.867853350006,53303.68819872001 2025-10-11,14:55:47.000,284,11071105,5565,0,1760194546,13137.893039030001,31842.33207987,53303.65326312 2025-10-11,14:55:49.000,284,11071074,5085,0,1760194548,13137.967138439992,32304.13468443,53303.73012144 2025-10-11,14:55:49.000,284,11071146,5044,0,1760194548,13138.041237849997,30457.220329649994,53303.723134320004 2025-10-11,14:55:50.000,284,11071129,5485,0,1760194549,13138.061446779997,30457.29787008,53303.73710856001 2025-10-11,14:55:51.000,284,11071100,5005,0,1760194550,13138.007556299992,32304.1276353,53303.85588960001 2025-10-11,14:55:52.000,284,11071138,5005,0,1760194551,13137.967138439992,31380.69865443,53303.83492824001 2025-10-11,14:55:53.000,284,11071069,5445,0,1760194552,13137.960402129997,33689.23233639001,53303.91877368 2025-10-11,14:55:54.000,284,11071076,5005,0,1760194553,13137.980611059997,30457.185083999997,53304.030567600006 2025-10-11,14:55:55.000,284,11071134,5085,0,1760194554,13138.007556299992,29533.699710090004,53303.995632 2025-10-11,14:55:56.000,284,11071127,5445,0,1760194555,13137.967138439992,27686.77125705,53303.93274792001 2025-10-11,14:55:57.000,284,11071112,5285,0,1760194556,13137.953665820001,30918.804411179997,53304.009606240004 2025-10-11,14:55:59.000,284,11071155,5684,0,1760194558,13137.967138439992,30457.227378780008,53304.0655032 2025-10-11,14:55:59.000,284,11071117,5525,0,1760194558,13138.095128330002,29533.875938340003,53304.10043880001 2025-10-11,14:56:00.000,284,11071112,4925,0,1760194559,13138.196172980002,28610.425810080007,53304.10043880001 2025-10-11,14:56:01.000,284,11071141,5525,0,1760194560,13138.290481319993,32304.303863549998,53304.12140016001 2025-10-11,14:56:02.000,284,11071080,4965,0,1760194561,13138.384789659998,30919.333095930007,53304.2052456 2025-10-11,14:56:03.000,284,11071107,5405,0,1760194562,13138.499306929989,29995.882967669997,53304.21223272 2025-10-11,14:56:04.000,284,11071120,5044,0,1760194563,13138.55993371999,29534.06626485,53304.16332288 2025-10-11,14:56:05.000,284,11071131,5525,0,1760194564,13138.68118729999,29995.981655490003,53304.19127136001 2025-10-11,14:56:06.000,284,11071138,5245,0,1760194565,13138.82938612,28611.116624820002,53304.198258480006 2025-10-11,14:56:07.000,284,11071111,5565,0,1760194566,13138.896749219995,33690.13462503,53304.226206960004 2025-10-11,14:56:09.000,284,11071133,5684,0,1760194568,13139.024739109991,33228.592838280005,53304.25415544 2025-10-11,14:56:09.000,284,11071099,5405,0,1760194568,13139.065156969991,28611.349246109996,53304.226206960004 2025-10-11,14:56:10.000,284,11071047,5645,0,1760194569,13139.159465309996,28611.335147849997,53304.26812968001 2025-10-11,14:56:11.000,284,11071074,5044,0,1760194570,13139.193146860001,35075.21817873001,53304.33800088001 2025-10-11,14:56:12.000,284,11071094,5005,0,1760194571,13139.166201619992,32304.783204389998,53304.38691072001 2025-10-11,14:56:13.000,284,11071135,5605,0,1760194572,13139.098838519996,29534.482163520006,53304.42184632 2025-10-11,14:56:14.000,284,11071144,5005,0,1760194573,13139.125783759991,27687.659447430007,53304.42883344 2025-10-11,14:56:15.000,284,11071119,5365,0,1760194574,13139.044948039991,29072.721853740004,53304.3799236 2025-10-11,14:56:16.000,284,11071109,5445,0,1760194575,13138.97084863,29996.066245049995,53304.414859200006 2025-10-11,14:56:17.000,284,11071128,5205,0,1760194576,13138.957376009996,32304.656320049995,53304.47075616 2025-10-11,14:56:19.000,284,11071151,5565,0,1760194578,13138.94390338999,28149.116644620008,53304.42883344 2025-10-11,14:56:19.000,284,11071099,5405,0,1760194578,13138.89001291,31842.769125930005,53304.48473040001 2025-10-11,14:56:20.000,284,11071089,5565,0,1760194579,13138.815913499995,29072.411692020003,53304.49171752 2025-10-11,14:56:21.000,284,11071082,5005,0,1760194580,13138.78896826,27225.33520725,53304.49870464 2025-10-11,14:56:22.000,284,11071129,5605,0,1760194581,13138.7485504,31380.635212260007,53304.52665312001 2025-10-11,14:56:23.000,284,11071092,5085,0,1760194582,13138.735077779995,28148.616156389995,53304.561588720004 2025-10-11,14:56:24.000,284,11071149,5485,0,1760194583,13138.76202301999,25378.230525959996,53304.61049856 2025-10-11,14:56:25.000,284,11071052,5365,0,1760194584,13138.735077779995,29071.833663359997,53304.54062736 2025-10-11,14:56:26.000,284,11071109,5165,0,1760194585,13138.72160515999,29995.319037270005,53304.582550080006 2025-10-11,14:56:27.000,284,11071052,4805,0,1760194586,13138.836122429995,26763.37752183,53304.5895372 2025-10-11,14:56:29.000,284,11071095,5805,0,1760194588,13138.96411231999,31380.437836619996,53304.561588720004 2025-10-11,14:56:29.000,284,11071133,5405,0,1760194588,13139.03147542,29995.297889880007,53304.56857584 2025-10-11,14:56:30.000,284,11071121,5445,0,1760194589,13139.078629589996,30456.952462710004,53304.61748568 2025-10-11,14:56:31.000,284,11071109,5445,0,1760194590,13139.105574829991,24454.60416945,53304.61049856 2025-10-11,14:56:32.000,284,11071118,4965,0,1760194591,13139.071893280001,30456.698694029998,53304.56857584 2025-10-11,14:56:33.000,284,11071122,5005,0,1760194592,13139.071893280001,26762.954574029995,53304.55460160001 2025-10-11,14:56:34.000,284,11071021,5485,0,1760194593,13139.01126649,31379.880955350003,53304.56857584 2025-10-11,14:56:35.000,284,11071091,5605,0,1760194594,13138.97084863,35073.49819101,53304.55460160001 2025-10-11,14:56:36.000,284,11071096,5044,0,1760194595,13138.997793869996,27224.468164260004,53304.63844704 2025-10-11,14:56:37.000,284,11071103,5565,0,1760194596,13139.018002799996,31379.704727100005,53304.64543416 2025-10-11,14:56:39.000,284,11071132,5085,0,1760194598,13139.024739109991,26762.56687188,53304.59652432 2025-10-11,14:56:39.000,284,11071122,5085,0,1760194598,13139.071893280001,30456.085419719995,53304.65242128001 2025-10-11,14:56:40.000,284,11071068,5005,0,1760194599,13139.112311140001,28147.60108167,53304.61748568 2025-10-11,14:56:41.000,284,11071116,5005,0,1760194600,13139.166201619992,30917.845729499997,53304.63844704 2025-10-11,14:56:42.000,284,11071109,5645,0,1760194601,13139.159465309996,23530.554865140002,53304.631459920005 2025-10-11,14:56:43.000,284,11071158,5085,0,1760194602,13139.139256379996,32302.936332330006,53304.631459920005 2025-10-11,14:56:44.000,284,11071054,5005,0,1760194603,13139.172937930001,29532.663487979997,53304.631459920005 2025-10-11,14:56:45.000,284,11071081,5405,0,1760194604,13139.206619479992,29532.494308859998,53304.64543416 2025-10-11,14:56:46.000,284,11071083,5405,0,1760194605,13139.193146860001,30917.429830830006,53304.680369760004 2025-10-11,14:56:47.000,284,11071110,5044,0,1760194606,13139.213355790002,31379.056207140005,53304.62447280001 2025-10-11,14:56:49.000,284,11071129,5605,0,1760194608,13139.206619479992,31379.084403660003,53304.67338264001 2025-10-11,14:56:49.000,284,11071145,5565,0,1760194608,13139.267246269992,32302.34420541,53304.63844704 2025-10-11,14:56:50.000,284,11071129,5605,0,1760194609,13139.260509959997,27685.305038010003,53304.67338264001 2025-10-11,14:56:51.000,284,11071122,5044,0,1760194610,13139.247037339992,32302.18912455,53304.66639552 2025-10-11,14:56:52.000,284,11071109,5645,0,1760194611,13139.247037339992,28146.79043172,53304.60351144001 2025-10-11,14:56:53.000,284,11071184,4925,0,1760194612,13139.287455199992,30916.936391730007,53304.64543416 2025-10-11,14:56:54.000,284,11071143,5525,0,1760194613,13139.314400440002,27685.01602368,53304.69434400001 2025-10-11,14:56:55.000,284,11071113,5405,0,1760194614,13139.260509959997,28608.374513250004,53304.65242128001 2025-10-11,14:56:56.000,284,11071145,5365,0,1760194615,13139.247037339992,32763.625174350003,53304.68735688 2025-10-11,14:56:57.000,284,11071076,5205,0,1760194616,13139.206619479992,32763.625174350003,53304.65242128001 2025-10-11,14:56:59.000,284,11071104,4885,0,1760194618,13139.206619479992,31840.160947829994,53304.6594084 2025-10-11,14:56:59.000,284,11071125,5245,0,1760194618,13139.179674239997,30454.985755439993,53304.61748568 2025-10-11,14:57:00.000,284,11071146,4925,0,1760194619,13139.098838519996,33225.068273280005,53304.512678880004 2025-10-11,14:57:01.000,284,11071130,5005,0,1760194620,13138.977584939996,30454.76018328,53304.60351144001 2025-10-11,14:57:02.000,284,11071083,5445,0,1760194621,13138.93043077,29531.408742839994,53304.5895372 2025-10-11,14:57:03.000,284,11071093,5525,0,1760194622,13138.90348552999,26299.615259130005,53304.49870464 2025-10-11,14:57:04.000,284,11071103,5285,0,1760194623,13138.89001291,25376.26381869,53304.54761448 2025-10-11,14:57:05.000,284,11071171,5165,0,1760194624,13138.876540289995,26761.4672076,53304.47774328 2025-10-11,14:57:06.000,284,11071103,5405,0,1760194625,13138.93043077,28146.712891289993,53304.48473040001 2025-10-11,14:57:07.000,284,11071190,5285,0,1760194626,13138.92369445999,29531.859887159997,53304.47075616 2025-10-11,14:57:09.000,284,11071132,5165,0,1760194628,13138.86980398,24914.729081070007,53304.42883344 2025-10-11,14:57:09.000,284,11071178,5085,0,1760194628,13138.876540289995,29993.44396869,53304.393897840004 2025-10-11,14:57:10.000,284,11071153,5405,0,1760194629,13138.937167079996,27223.22751738,53304.3799236 2025-10-11,14:57:11.000,284,11071079,5205,0,1760194630,13138.90348552999,30455.105590649997,53304.365949360006 2025-10-11,14:57:12.000,284,11071176,5085,0,1760194631,13138.96411231999,29070.000889560004,53304.28909104001 2025-10-11,14:57:13.000,284,11071118,4885,0,1760194632,13138.977584939996,26761.551797160006,53304.30306528 2025-10-11,14:57:14.000,284,11071169,5565,0,1760194633,13138.92369445999,26761.565895420004,53304.19127136001 2025-10-11,14:57:15.000,284,11071149,5485,0,1760194634,13138.815913499995,30455.154934560007,53304.16332288 2025-10-11,14:57:16.000,284,11071144,5165,0,1760194635,13138.68118729999,25376.397752160003,53304.21921984001 2025-10-11,14:57:17.000,284,11071113,5445,0,1760194636,13138.586878959999,27684.938483250007,53304.14236152 2025-10-11,14:57:19.000,284,11071136,5285,0,1760194638,13138.492570619994,28608.332218469994,53304.17031000001 2025-10-11,14:57:19.000,284,11071078,4925,0,1760194638,13138.384789659998,28146.564859560007,53304.128387280005 2025-10-11,14:57:20.000,284,11071130,5044,0,1760194639,13138.337635489988,29993.45101782,53304.15633576 2025-10-11,14:57:21.000,284,11071161,5445,0,1760194640,13138.330899179993,29993.59904955,53304.058516080004 2025-10-11,14:57:22.000,284,11071160,4965,0,1760194641,13138.344371799998,32763.773206080004,53304.079477440006 2025-10-11,14:57:23.000,284,11071147,5525,0,1760194642,13138.283745009998,27684.987827160003,53304.0655032 2025-10-11,14:57:24.000,284,11071129,5405,0,1760194643,13138.270272389993,35072.144758049995,53303.93973504 2025-10-11,14:57:25.000,284,11071165,5405,0,1760194644,13138.256799770003,25838.05937412,53303.95370928001 2025-10-11,14:57:26.000,284,11071186,5085,0,1760194645,13138.263536079998,31378.47112935,53303.87685096 2025-10-11,14:57:27.000,284,11071140,5085,0,1760194646,13138.196172980002,27223.142927819994,53303.86986384 2025-10-11,14:57:29.000,284,11071105,5605,0,1760194648,13138.149018809992,28146.593056080004,53303.86986384 2025-10-11,14:57:29.000,284,11071092,4925,0,1760194648,13138.155755120002,31840.344225210007,53303.78601840001 2025-10-11,14:57:30.000,284,11071141,5565,0,1760194649,13138.115337260002,31840.499306070007,53303.7510828 2025-10-11,14:57:31.000,284,11071162,5165,0,1760194650,13138.088392019992,30455.295917159994,53303.70916008 2025-10-11,14:57:32.000,284,11071149,5445,0,1760194651,13138.088392019992,30916.908195209995,53303.66723736001 2025-10-11,14:57:33.000,284,11071148,4765,0,1760194652,13138.128809879992,27685.121760630005,53303.53448208 2025-10-11,14:57:34.000,284,11071140,4965,0,1760194653,13138.162491429997,31378.760143680003,53303.54845632001 2025-10-11,14:57:35.000,284,11070974,4925,0,1760194654,13138.162491429997,32302.266664979994,53303.5414692 2025-10-11,14:57:36.000,284,11071157,5445,0,1760194655,13138.142282499997,28146.853873889995,53303.47858512001 2025-10-11,14:57:37.000,284,11071105,5445,0,1760194656,13138.095128330002,30917.126718240004,53303.48557224 2025-10-11,14:57:39.000,284,11071137,5565,0,1760194658,13138.047974159992,28146.867972149994,53303.42967528001 2025-10-11,14:57:39.000,284,11071148,4965,0,1760194658,13138.007556299992,32763.900090420007,53303.45063664001 2025-10-11,14:57:40.000,284,11071173,5445,0,1760194659,13137.967138439992,29531.951525850003,53303.42268816 2025-10-11,14:57:41.000,284,11071151,5565,0,1760194660,13137.926720579992,35995.78521282,53303.387752560004 2025-10-11,14:57:42.000,284,11071101,5325,0,1760194661,13137.872830100001,28146.81862824,53303.29692 2025-10-11,14:57:43.000,284,11071146,4965,0,1760194662,13137.839148549996,28146.867972149994,53303.26897152 2025-10-11,14:57:44.000,284,11071097,5445,0,1760194663,13137.825675929991,27685.227497579996,53303.31089424001 2025-10-11,14:57:45.000,284,11071126,4925,0,1760194664,13137.879566409996,30917.31704475,53303.220061680004 2025-10-11,14:57:46.000,284,11071150,5044,0,1760194665,13138.034501540002,32764.28779257,53303.220061680004 2025-10-11,14:57:47.000,284,11071166,5044,0,1760194666,13138.095128330002,28147.26977256,53303.192113200006 2025-10-11,14:57:49.000,284,11071121,5684,0,1760194668,13138.155755120002,27223.847840820003,53303.19910032 2025-10-11,14:57:49.000,284,11071101,5245,0,1760194668,13138.162491429997,31840.90110648,53303.10128064 2025-10-11,14:57:50.000,284,11071170,5085,0,1760194669,13138.209645599993,28608.945492779996,53303.0873064 2025-10-11,14:57:51.000,284,11071154,5005,0,1760194670,13138.270272389993,31379.10555105,53303.122242000005 2025-10-11,14:57:52.000,284,11071148,4965,0,1760194671,13138.202909289997,29070.452033880007,53303.03140944 2025-10-11,14:57:53.000,284,11071171,5485,0,1760194672,13138.277008700003,33687.434808239996,53303.122242000005 2025-10-11,14:57:54.000,284,11071107,5325,0,1760194673,13138.270272389993,27685.199301059998,53303.052370800004 2025-10-11,14:57:55.000,284,11071130,5085,0,1760194674,13138.277008700003,31840.485207809994,53303.12922912 2025-10-11,14:57:56.000,284,11071130,5245,0,1760194675,13138.303953939998,25376.538734760004,53302.99647384001 2025-10-11,14:57:57.000,284,11071180,5125,0,1760194676,13138.357844419988,29993.59904955,53303.052370800004 2025-10-11,14:57:59.000,284,11071117,5325,0,1760194678,13138.404998589998,29993.486263469997,53303.0873064 2025-10-11,14:57:59.000,284,11071166,5325,0,1760194678,13138.506043239999,23529.744215190003,53303.01743520001 2025-10-11,14:58:00.000,284,11071122,4925,0,1760194679,13138.553197409994,32302.05519108,53302.954551120005 2025-10-11,14:58:01.000,284,11071172,5044,0,1760194680,13138.566670029999,28608.353365860006,53303.01743520001 2025-10-11,14:58:02.000,284,11071074,4925,0,1760194681,13138.573406339994,28608.226481520003,53302.99647384001 2025-10-11,14:58:03.000,284,11071138,5044,0,1760194682,13138.573406339994,28608.311071079996,53302.97551248001 2025-10-11,14:58:04.000,284,11071109,5445,0,1760194683,13138.566670029999,26761.488354989997,53302.94756400001 2025-10-11,14:58:05.000,284,11071110,5285,0,1760194684,13138.60035157999,27685.058318459996,53302.87769280001 2025-10-11,14:58:06.000,284,11071146,5125,0,1760194685,13138.72160515999,30917.140816500003,53302.87769280001 2025-10-11,14:58:07.000,284,11071074,5044,0,1760194686,13138.72160515999,24915.095635830003,53302.97551248001 2025-10-11,14:58:09.000,284,11071146,5285,0,1760194688,13138.795704569995,28608.656478449993,53302.954551120005 2025-10-11,14:58:09.000,284,11071156,4965,0,1760194688,13138.856331359995,30455.352310200004,53302.91961552 2025-10-11,14:58:10.000,284,11071085,5765,0,1760194689,13138.836122429995,26299.918371720007,53302.9126284 2025-10-11,14:58:11.000,284,11071146,5085,0,1760194690,13138.84285873999,30455.338211940005,53302.91961552 2025-10-11,14:58:12.000,284,11071078,5165,0,1760194691,13138.89001291,33687.21628521,53302.89865416001 2025-10-11,14:58:13.000,284,11071116,5005,0,1760194692,13138.916958149995,30455.147885430008,53302.8427572 2025-10-11,14:58:14.000,284,11071167,5525,0,1760194693,13138.916958149995,29993.366428260008,53302.87769280001 2025-10-11,14:58:15.000,284,11071058,4965,0,1760194694,13139.044948039991,28146.508466519997,53302.82878296001 2025-10-11,14:58:16.000,284,11071146,5245,0,1760194695,13139.038211729996,30916.717868699998,53302.835770080004 2025-10-11,14:58:17.000,284,11071141,5405,0,1760194696,13139.038211729996,32763.470093490003,53302.856731440006 2025-10-11,14:58:19.000,284,11071098,5285,0,1760194698,13139.058420659996,30454.936411529998,53302.82179584 2025-10-11,14:58:19.000,284,11071113,5485,0,1760194698,13138.957376009996,25376.299064339997,53302.89865416001 2025-10-11,14:58:20.000,284,11071160,4925,0,1760194699,13138.99105756,29993.30298609,53302.91961552 2025-10-11,14:58:21.000,284,11071140,5245,0,1760194700,13139.038211729996,30454.872969360003,53302.82179584 2025-10-11,14:58:22.000,284,11071157,5605,0,1760194701,13139.112311140001,28146.184206539998,53302.86371856 2025-10-11,14:58:23.000,284,11071146,5205,0,1760194702,13139.159465309996,31839.568820910004,53302.9126284 2025-10-11,14:58:24.000,284,11071134,4925,0,1760194703,13139.240301029997,29992.781350470003,53302.8427572 2025-10-11,14:58:25.000,284,11071150,5005,0,1760194704,13139.334609370002,24452.37664437,53302.84974432001 2025-10-11,14:58:26.000,284,11071116,5165,0,1760194705,13139.388499849993,30916.076397869998,53302.856731440006 2025-10-11,14:58:27.000,284,11071124,5205,0,1760194706,13139.462599259998,28145.923388730007,53302.8427572 2025-10-11,14:58:29.000,284,11071077,5765,0,1760194708,13139.395236160002,29992.619220480003,53302.81480872 2025-10-11,14:58:29.000,284,11071111,5325,0,1760194708,13139.428917709993,27222.28998309,53302.80083448 2025-10-11,14:58:30.000,284,11071143,5325,0,1760194709,13139.489544499993,34147.672505940005,53302.76589888 2025-10-11,14:58:31.000,284,11070952,5044,0,1760194710,13139.509753429993,28607.225505060007,53302.79384736 2025-10-11,14:58:32.000,284,11071221,5325,0,1760194711,13139.543434979998,29068.837783109993,53302.772886 2025-10-11,14:58:33.000,284,11071149,5445,0,1760194712,13139.503017119998,33685.79236095,53302.73096328001 2025-10-11,14:58:34.000,284,11071159,5805,0,1760194713,13139.462599259998,26298.628380930008,53302.73096328001 2025-10-11,14:58:35.000,284,11071074,5285,0,1760194714,13139.523226049998,26298.649528320006,53302.689040560006 2025-10-11,14:58:36.000,284,11071166,5125,0,1760194715,13139.529962359993,25836.952660709998,53302.69602768 2025-10-11,14:58:37.000,284,11071131,5605,0,1760194716,13139.489544499993,28607.070424200007,53302.68205344001 2025-10-11,14:58:39.000,284,11071136,5205,0,1760194718,13139.469335569993,29068.703849640006,53302.619169360005 2025-10-11,14:58:39.000,284,11071112,4765,0,1760194718,13139.516489739988,31377.068352479997,53302.69602768 2025-10-11,14:58:40.000,284,11071144,5085,0,1760194719,13139.590589149993,32300.328154229996,53302.64711784 2025-10-11,14:58:41.000,284,11071138,5044,0,1760194720,13139.597325459988,26759.930497260008,53302.68205344001 2025-10-11,14:58:42.000,284,11071125,5565,0,1760194721,13139.631007009993,29530.06940814,53302.64711784 2025-10-11,14:58:43.000,284,11071126,5044,0,1760194722,13139.772469519994,29068.46417922,53302.6331436 2025-10-11,14:58:44.000,284,11071129,5525,0,1760194723,13139.88025047999,32300.342252489994,53302.59122088001 2025-10-11,14:58:45.000,284,11071140,5085,0,1760194724,13139.873514169994,26298.332317470005,53302.62615648 2025-10-11,14:58:46.000,284,11071117,5565,0,1760194725,13139.893723099995,27683.352429000006,53302.64013072001 2025-10-11,14:58:47.000,284,11071148,5085,0,1760194726,13139.94761358,27683.345379870007,53302.6331436 2025-10-11,14:58:49.000,284,11071131,5565,0,1760194728,13140.014976679995,28606.612230750005,53302.64013072001 2025-10-11,14:58:49.000,284,11071088,5085,0,1760194728,13140.14970288,29068.309098359998,53302.619169360005 2025-10-11,14:58:50.000,284,11071130,5125,0,1760194729,13140.284429079991,32300.166024239996,53302.570259520005 2025-10-11,14:58:51.000,284,11071158,4885,0,1760194730,13140.324846939991,24451.544847030003,53302.56327240001 2025-10-11,14:58:52.000,284,11071107,5445,0,1760194731,13140.385473729992,31838.588991840006,53302.56327240001 2025-10-11,14:58:53.000,284,11071115,5605,0,1760194732,13140.412418970001,29068.44303183,53302.549298160004 2025-10-11,14:58:54.000,284,11071151,5525,0,1760194733,13140.338319559996,29068.365491400007,53302.55628528 2025-10-11,14:58:55.000,284,11071126,4925,0,1760194734,13140.2305386,29530.005965970005,53302.521349680006 2025-10-11,14:58:56.000,284,11071129,5485,0,1760194735,13140.12949395,27221.422940100005,53302.4584656 2025-10-11,14:58:57.000,284,11071122,4925,0,1760194736,13140.08233977999,31376.645404680006,53302.521349680006 2025-10-11,14:58:59.000,284,11071120,5285,0,1760194738,13140.06213084999,31376.645404680006,53302.4584656 2025-10-11,14:58:59.000,284,11071114,4925,0,1760194738,13140.055394539995,26759.585089889995,53302.48641408 2025-10-11,14:59:00.000,284,11071191,5925,0,1760194739,13140.014976679995,27221.289006630002,53302.4584656 2025-10-11,14:59:01.000,284,11071055,5525,0,1760194740,13140.00824037,27682.992923369995,53302.47942696 2025-10-11,14:59:02.000,284,11071139,5445,0,1760194741,13140.035185609995,29529.7310499,53302.44449136001 2025-10-11,14:59:03.000,284,11071116,4965,0,1760194742,13139.98129512999,29068.048280550007,53302.40955576 2025-10-11,14:59:04.000,284,11071131,5525,0,1760194743,13140.06213084999,28144.689790980003,53302.332697440004 2025-10-11,14:59:05.000,284,11071137,5525,0,1760194744,13140.116021329995,25374.431044890007,53302.353658800006 2025-10-11,14:59:06.000,284,11071131,5285,0,1760194745,13140.18338442999,30914.560834920005,53302.37462016001 2025-10-11,14:59:07.000,284,11071129,5445,0,1760194746,13140.27095646,27682.76030208,53302.381607280004 2025-10-11,14:59:09.000,284,11071134,5245,0,1760194748,13140.439364209997,29529.41383905,53302.41654288 2025-10-11,14:59:10.000,284,11071151,5525,0,1760194749,13140.553881480002,31376.039179500003,53302.37462016001 2025-10-11,14:59:11.000,284,11071076,5005,0,1760194750,13140.547145169992,27682.591122960002,53302.34667168001 2025-10-11,14:59:12.000,284,11071120,5125,0,1760194751,13140.553881480002,28144.280941439996,53302.353658800006 2025-10-11,14:59:13.000,284,11071137,5684,0,1760194752,13140.627980889993,30452.786426880004,53302.37462016001 2025-10-11,14:59:14.000,284,11071153,5605,0,1760194753,13140.621244579997,32761.284863189998,53302.29077472 2025-10-11,14:59:15.000,284,11071113,5245,0,1760194754,13140.607771959993,28606.0130547,53302.26282624 2025-10-11,14:59:16.000,284,11071170,5445,0,1760194755,13140.574090410002,22603.98197229,53302.29776184 2025-10-11,14:59:17.000,284,11071144,5205,0,1760194756,13140.594299340002,29529.160070369995,53302.32571032001 2025-10-11,14:59:18.000,284,11071165,5725,0,1760194757,13140.574090410002,29529.026136900007,53302.283787600005 2025-10-11,14:59:20.000,284,11071171,5445,0,1760194759,13140.580826719997,33684.072373229996,53302.248852 2025-10-11,14:59:20.000,284,11071163,5445,0,1760194759,13140.547145169992,33684.00893106,53302.248852 2025-10-11,14:59:21.000,284,11071108,5085,0,1760194760,13140.560617789997,29990.39874453,53302.22789064001 2025-10-11,14:59:22.000,284,11071190,4965,0,1760194761,13140.506727309992,26296.746263220004,53302.234877760005 2025-10-11,14:59:23.000,284,11071109,5325,0,1760194762,13140.513463620002,31836.826709340006,53302.213916400004 2025-10-11,14:59:24.000,284,11071174,5285,0,1760194763,13140.513463620002,29528.363518679995,53302.17199368 2025-10-11,14:59:25.000,284,11071163,5405,0,1760194764,13140.479782069997,30451.637418690007,53302.1440452 2025-10-11,14:59:26.000,284,11071115,5605,0,1760194765,13140.446100519992,29528.116799130003,53302.15801944001 2025-10-11,14:59:27.000,284,11071187,5405,0,1760194766,13140.419155279997,29989.820715869995,53302.19295504 2025-10-11,14:59:28.000,284,11071207,5525,0,1760194767,13140.432627900002,31374.854925659994,53302.10910960001 2025-10-11,14:59:30.000,284,11071147,5605,0,1760194769,13140.533672550002,34606.60611459,53302.116096720005 2025-10-11,14:59:30.000,284,11071182,5125,0,1760194769,13140.547145169992,28143.096687600002,53302.08814824001 2025-10-11,14:59:31.000,284,11071105,5605,0,1760194770,13140.560617789997,27219.71705064,53302.046225520004 2025-10-11,14:59:32.000,284,11071143,5405,0,1760194771,13140.513463620002,27219.70295238,53301.98334144 2025-10-11,14:59:33.000,284,11071111,5565,0,1760194772,13140.553881480002,32298.333250440002,53301.97635432 2025-10-11,14:59:34.000,284,11071133,5485,0,1760194773,13140.567354099992,28604.89224303,53301.9344316 2025-10-11,14:59:35.000,284,11071146,4885,0,1760194774,13140.587563029992,28143.153080639997,53301.948405840005 2025-10-11,14:59:36.000,284,11071092,4965,0,1760194775,13140.654926130002,26758.132969109996,53301.99032856001 2025-10-11,14:59:37.000,284,11071086,5165,0,1760194776,13140.708816609993,25834.69693911,53301.948405840005 2025-10-11,14:59:38.000,284,11071047,5525,0,1760194777,13140.863751739998,34606.66250763,53301.94141872001 2025-10-11,14:59:40.000,284,11071096,5044,0,1760194779,13140.951323769994,30913.242647609994,53301.89250888001 2025-10-11,14:59:40.000,284,11071084,4925,0,1760194779,13141.005214249999,28143.195375420008,53301.88552176 2025-10-11,14:59:41.000,284,11071074,5005,0,1760194780,13141.08604997,29066.51157021,53301.91347024 2025-10-11,14:59:42.000,284,11071097,5405,0,1760194781,13141.11973151999,27219.745247159997,53301.88552176 2025-10-11,14:59:43.000,284,11071089,5684,0,1760194782,13141.12646783,29989.813666739996,53301.850586160006 2025-10-11,14:59:44.000,284,11071106,4925,0,1760194783,13141.11973151999,28604.807653469994,53301.89250888001 2025-10-11,14:59:45.000,284,11071133,5445,0,1760194784,13141.16688569,29528.278929120002,53301.80167632001 2025-10-11,14:59:46.000,284,11071144,5085,0,1760194785,13141.133204139995,30451.616271299994,53301.80866344 2025-10-11,14:59:47.000,284,11071166,5125,0,1760194786,13141.22077616999,29066.51861934,53301.8645604 2025-10-11,14:59:48.000,284,11071161,5405,0,1760194787,13141.28140295999,36915.09045264,53301.84359904001 2025-10-11,14:59:50.000,284,11071156,5205,0,1760194789,13141.28140295999,27681.50555694,53301.82263768001 2025-10-11,14:59:50.000,284,11071174,5125,0,1760194789,13141.3083482,29066.553864989997,53301.84359904001 2025-10-11,14:59:51.000,284,11071159,5525,0,1760194790,13141.3083482,29066.582061509995,53301.850586160006 2025-10-11,14:59:52.000,284,11071164,4925,0,1760194791,13141.34202974999,26758.203460410004,53301.87853464 2025-10-11,14:59:53.000,284,11071188,4925,0,1760194792,13141.32182081999,28604.948636069996,53301.780714960005 2025-10-11,14:59:54.000,284,11071172,5085,0,1760194793,13141.3083482,27219.942622799994,53301.829624800004 2025-10-11,14:59:55.000,284,11071128,5125,0,1760194794,13141.335293439995,31836.75621804,53301.794689199996 2025-10-11,14:59:56.000,284,11071151,5445,0,1760194795,13141.375711299996,34606.95857109,53301.83661192 2025-10-11,14:59:57.000,284,11071133,5445,0,1760194796,13141.42960178,29990.130877589996,53301.83661192 2025-10-11,14:59:58.000,284,11071216,5165,0,1760194797,13141.483492259991,30913.432974120005,53301.87853464 2025-10-11,15:00:00.000,284,11071189,5525,0,1760194799,13141.557591669996,32298.495380430002,53301.87154752001 2025-10-11,15:00:00.000,284,11071176,4965,0,1760194799,13141.604745839992,27681.681785189998,53301.81565056 2025-10-11,15:00:01.000,284,11071210,5005,0,1760194800,13141.678845249997,30451.919383889996,53301.87853464 2025-10-11,15:00:02.000,284,11071150,5005,0,1760194801,13141.712526800002,31375.299020849998,53301.85757328 2025-10-11,15:00:03.000,284,11071163,5605,0,1760194802,13141.732735730002,24911.853036030006,53301.92045736001 2025-10-11,15:00:04.000,284,11071148,5044,0,1760194803,13141.793362520002,32760.60814671,53301.91347024 2025-10-11,15:00:05.000,284,11071140,5125,0,1760194804,13141.793362520002,29067.131893650003,53301.90648312 2025-10-11,15:00:06.000,284,11071129,5485,0,1760194805,13141.793362520002,32298.974721270002,53301.88552176 2025-10-11,15:00:07.000,284,11071105,5365,0,1760194806,13141.793362520002,29990.490383220007,53301.9344316 2025-10-11,15:00:08.000,284,11071175,5285,0,1760194807,13141.732735730002,29067.054353219995,53301.9344316 2025-10-11,15:00:10.000,284,11071112,5125,0,1760194809,13141.705790489992,33222.08649129,53301.87154752001 2025-10-11,15:00:10.000,284,11071133,5445,0,1760194809,13141.651900010002,29990.24366367,53301.98334144 2025-10-11,15:00:11.000,284,11071148,5205,0,1760194810,13141.658636319997,21218.13711255,53301.96936720001 2025-10-11,15:00:12.000,284,11071200,5205,0,1760194811,13141.645163699992,26296.598231490003,53302.0043028 2025-10-11,15:00:13.000,284,11071155,5645,0,1760194812,13141.611482150001,30913.425924990006,53301.96936720001 2025-10-11,15:00:14.000,284,11071193,5285,0,1760194813,13141.604745839992,28605.04732389,53301.91347024 2025-10-11,15:00:15.000,284,11071178,5044,0,1760194814,13141.618218459997,29990.152024979994,53301.98334144 2025-10-11,15:00:16.000,284,11071112,5085,0,1760194815,13141.604745839992,24911.564021700004,53302.01128992001 2025-10-11,15:00:17.000,284,11071143,5445,0,1760194816,13141.584536909992,29066.69484759,53302.0043028 2025-10-11,15:00:18.000,284,11071114,5205,0,1760194817,13141.618218459997,26758.358541270005,53302.05321264 2025-10-11,15:00:20.000,284,11071103,5565,0,1760194819,13141.577800599996,27681.759325620005,53302.074174 2025-10-11,15:00:21.000,284,11071142,5205,0,1760194820,13141.530646430001,28605.258797789997,53302.067186880005 2025-10-11,15:00:22.000,284,11071140,5005,0,1760194821,13141.537382739996,31375.397708670003,53302.13007096 2025-10-11,15:00:23.000,284,11071160,4845,0,1760194822,13141.530646430001,24911.845986900007,53302.08814824001 2025-10-11,15:00:24.000,284,11071156,5044,0,1760194823,13141.591273220001,32760.523557149994,53302.12308384 2025-10-11,15:00:25.000,284,11071086,4925,0,1760194824,13141.651900010002,29067.061402349995,53302.13007096 2025-10-11,15:00:26.000,284,11071136,5325,0,1760194825,13141.631691080001,26758.55591691,53302.1440452 2025-10-11,15:00:27.000,284,11071173,5684,0,1760194826,13141.611482150001,31375.44705258,53302.116096720005 2025-10-11,15:00:28.000,284,11071207,5365,0,1760194827,13141.510437500001,29067.047304089996,53302.116096720005 2025-10-11,15:00:29.000,284,11071136,5005,0,1760194828,13141.510437500001,31837.136871060007,53302.165006560004 2025-10-11,15:00:31.000,284,11071158,5165,0,1760194830,13141.476755949996,25373.458264949993,53302.17898080001 2025-10-11,15:00:31.000,284,11071114,5285,0,1760194830,13141.436338089996,28143.5901267,53302.185967920006 2025-10-11,15:00:32.000,284,11071147,5565,0,1760194831,13141.436338089996,35068.88805999,53302.213916400004 2025-10-11,15:00:33.000,284,11071110,4965,0,1760194832,13141.517173809996,30451.996924320003,53302.22789064001 2025-10-11,15:00:34.000,284,11071114,5205,0,1760194833,13141.537382739996,31836.918348029998,53302.22090352 2025-10-11,15:00:35.000,284,11071166,5005,0,1760194834,13141.564327979992,33683.74106412,53302.25583912001 2025-10-11,15:00:36.000,284,11071086,5085,0,1760194835,13141.591273220001,29990.26481106,53302.29776184 2025-10-11,15:00:37.000,284,11071163,5765,0,1760194836,13141.544119049991,28605.21650301,53302.26282624 2025-10-11,15:00:38.000,284,11070973,5365,0,1760194837,13141.49022857,29990.328253230007,53302.29077472 2025-10-11,15:00:39.000,284,11070994,4765,0,1760194838,13141.38918392,27681.900308220007,53302.31173608 2025-10-11,15:00:41.000,284,11071116,4845,0,1760194840,13141.3083482,29990.497432350006,53302.25583912001 2025-10-11,15:00:41.000,284,11071116,5125,0,1760194840,13141.254457719995,26758.781489069996,53302.26981336 2025-10-11,15:00:42.000,284,11071159,5525,0,1760194841,13141.18709462,31837.425885389996,53302.29077472 2025-10-11,15:00:43.000,284,11071180,4605,0,1760194842,13141.09952258999,25835.599227750005,53302.234877760005 2025-10-11,15:00:44.000,284,11071185,5605,0,1760194843,13141.16688569,32760.890111910005,53302.248852 2025-10-11,15:00:45.000,284,11071190,4765,0,1760194844,13141.20056723999,32299.277833860004,53302.20692928001 2025-10-11,15:00:46.000,284,11071126,5125,0,1760194845,13141.22751248,27220.66163406,53302.24186488 2025-10-11,15:00:47.000,284,11071139,5445,0,1760194846,13141.24098509999,27682.44309123,53302.283787600005 2025-10-11,15:00:48.000,284,11071131,5645,0,1760194847,13141.20056723999,28605.8720721,53302.234877760005 2025-10-11,15:00:49.000,284,11071199,5445,0,1760194848,13141.22077616999,25374.099735779993,53302.22789064001 2025-10-11,15:00:51.000,284,11071137,5605,0,1760194850,13141.24772141,26297.521667520006,53302.22789064001 2025-10-11,15:00:51.000,284,11071177,5605,0,1760194850,13141.20730355,28144.443071429996,53302.26981336 2025-10-11,15:00:52.000,284,11071169,5405,0,1760194851,13141.133204139995,33684.890072309994,53302.25583912001 2025-10-11,15:00:53.000,284,11071200,4965,0,1760194852,13141.112995209995,31376.504422080005,53302.25583912001 2025-10-11,15:00:54.000,284,11071152,4965,0,1760194853,13141.04563211,30453.195276419996,53302.248852 2025-10-11,15:00:55.000,284,11071135,5445,0,1760194854,13140.97826900999,25836.388730310005,53302.22789064001 2025-10-11,15:00:56.000,284,11071163,5565,0,1760194855,13140.931114839994,28606.534690319997,53302.26282624 2025-10-11,15:00:57.000,284,11071134,5125,0,1760194856,13140.769443399993,28606.534690319997,53302.27680048001 2025-10-11,15:00:58.000,284,11071117,5405,0,1760194857,13140.715552919988,27683.08456206,53302.32571032001 2025-10-11,15:00:59.000,284,11071154,5085,0,1760194858,13140.648189819993,31376.525569470003,53302.32571032001 2025-10-11,15:01:01.000,284,11071141,5765,0,1760194860,13140.587563029992,35531.77623057,53302.29776184 2025-10-11,15:01:01.000,284,11071173,5605,0,1760194860,13140.688607679993,33685.10859534,53302.3187232 2025-10-11,15:01:02.000,284,11071000,5125,0,1760194861,13140.654926130002,32300.10258207,53302.26981336 2025-10-11,15:01:03.000,284,11070995,5485,0,1760194862,13140.641453509998,29068.365491400007,53302.32571032001 2025-10-11,15:01:04.000,284,11071162,5005,0,1760194863,13140.621244579997,29530.034162490003,53302.33968456 2025-10-11,15:01:05.000,284,11071182,4925,0,1760194864,13140.601035649997,24913.128928560007,53302.3187232 2025-10-11,15:01:06.000,284,11071164,5165,0,1760194865,13140.567354099992,30453.364455539995,53302.37462016001 2025-10-11,15:01:07.000,284,11071152,5245,0,1760194866,13140.601035649997,29991.660538800003,53302.353658800006 2025-10-11,15:01:08.000,284,11071130,4925,0,1760194867,13140.627980889993,30453.47019249,53302.42353000001 2025-10-11,15:01:09.000,284,11071143,5485,0,1760194868,13140.553881480002,29991.82971792,53302.36763304 2025-10-11,15:01:11.000,284,11071172,5085,0,1760194870,13140.627980889993,25374.945631380004,53302.41654288 2025-10-11,15:01:11.000,284,11071119,5645,0,1760194870,13140.614508270002,28606.80255726,53302.43051712 2025-10-11,15:01:12.000,284,11071164,5005,0,1760194871,13140.654926130002,32761.989776190007,53302.47243984001 2025-10-11,15:01:13.000,284,11071127,5405,0,1760194872,13140.580826719997,25836.536762040007,53302.50737544 2025-10-11,15:01:14.000,284,11071011,5405,0,1760194873,13140.634717200002,29068.30204923,53302.549298160004 2025-10-11,15:01:15.000,284,11071097,5445,0,1760194874,13140.621244579997,27683.23964292,53302.54231104001 2025-10-11,15:01:16.000,284,11071152,5085,0,1760194875,13140.675135060003,25374.82579617,53302.500388320004 2025-10-11,15:01:17.000,284,11071121,5565,0,1760194876,13140.762707089998,29068.45008096,53302.58423376 2025-10-11,15:01:18.000,284,11071169,5325,0,1760194877,13140.870488049994,31838.765220090005,53302.570259520005 2025-10-11,15:01:19.000,284,11071106,5044,0,1760194878,13140.951323769994,28145.324212680003,53302.61218224001 2025-10-11,15:01:21.000,284,11071131,5565,0,1760194880,13141.092786279994,31377.441956370007,53302.668079200004 2025-10-11,15:01:22.000,284,11071183,5565,0,1760194881,13141.12646783,33686.06727702,53302.716989040004 2025-10-11,15:01:23.000,284,11071100,5044,0,1760194882,13141.173621999995,28607.429929830003,53302.716989040004 2025-10-11,15:01:24.000,284,11071103,5485,0,1760194883,13141.20730355,28145.803553520003,53302.737950400006 2025-10-11,15:01:25.000,284,11071138,4965,0,1760194884,13141.24772141,29531.049237209998,53302.68205344001 2025-10-11,15:01:26.000,284,11071172,5005,0,1760194885,13141.3083482,31839.505378739996,53302.786860240005 2025-10-11,15:01:27.000,284,11071090,5085,0,1760194886,13141.34876606,26760.790491120002,53302.82878296001 2025-10-11,15:01:28.000,284,11071146,5005,0,1760194887,13141.47001964,34147.996765920005,53302.772886 2025-10-11,15:01:29.000,284,11071198,5125,0,1760194888,13141.476755949996,27684.332258070004,53302.884679920004 2025-10-11,15:01:30.000,284,11071131,5325,0,1760194889,13141.550855360001,32301.39257286,53302.94756400001 2025-10-11,15:01:32.000,284,11071141,5405,0,1760194891,13141.584536909992,22605.814746090007,53302.87769280001 2025-10-11,15:01:32.000,284,11071174,4885,0,1760194891,13141.584536909992,35995.17898764,53302.96153824 2025-10-11,15:01:33.000,284,11071138,4845,0,1760194892,13141.618218459997,32763.35025828,53302.99647384001 2025-10-11,15:01:34.000,284,11071120,4925,0,1760194893,13141.665372629992,29069.838759570004,53303.05935792 2025-10-11,15:01:35.000,284,11071152,4845,0,1760194894,13141.705790489992,32301.914208479997,53303.08031928 2025-10-11,15:01:36.000,284,11071161,5525,0,1760194895,13141.759680969997,32301.991748910004,53303.122242000005 2025-10-11,15:01:37.000,284,11071012,5125,0,1760194896,13141.894407170003,32763.787304340003,53303.13621624 2025-10-11,15:01:38.000,284,11071138,5125,0,1760194897,13141.867461929993,29993.789376059998,53303.21307456001 2025-10-11,15:01:39.000,284,11071113,5485,0,1760194898,13141.975242889988,23991.765342779996,53303.26897152 2025-10-11,15:01:40.000,284,11071178,5125,0,1760194899,13142.049342299993,29532.30398235,53303.30390712 2025-10-11,15:01:42.000,284,11071129,5565,0,1760194901,13142.103232779999,27685.579954080007,53303.32486848 2025-10-11,15:01:42.000,284,11071164,4965,0,1760194901,13142.150386949994,29532.45906321,53303.33185560001 2025-10-11,15:01:43.000,284,11071142,4925,0,1760194902,13142.170595879994,34149.49823061,53303.387752560004 2025-10-11,15:01:44.000,284,11071118,5005,0,1760194903,13142.170595879994,29070.69875343,53303.44364952 2025-10-11,15:01:45.000,284,11071120,4885,0,1760194904,13142.19754111999,29070.733999079996,53303.47858512001 2025-10-11,15:01:46.000,284,11071135,5325,0,1760194905,13142.244695289999,25838.785434510006,53303.42268816 2025-10-11,15:01:47.000,284,11071162,5125,0,1760194906,13142.26490422,28147.149937349997,53303.49954648001 2025-10-11,15:01:48.000,284,11071146,4765,0,1760194907,13142.30532208,27223.763251259996,53303.53448208 2025-10-11,15:01:49.000,284,11071170,4765,0,1760194908,13142.3861578,28147.227477780005,53303.51352072 2025-10-11,15:01:50.000,284,11071148,5085,0,1760194909,13142.453520899995,25377.025124730004,53303.53448208 2025-10-11,15:01:52.000,284,11071137,5725,0,1760194911,13142.534356619995,32302.583875829994,53303.625314640005 2025-10-11,15:01:52.000,284,11071140,5005,0,1760194911,13142.594983409996,33687.66742953,53303.66025024 2025-10-11,15:01:53.000,284,11071118,4925,0,1760194912,13142.642137579991,29994.141832559995,53303.6812116 2025-10-11,15:01:54.000,284,11071138,4965,0,1760194913,13142.642137579991,29532.508407119996,53303.744095680006 2025-10-11,15:01:55.000,284,11071143,5325,0,1760194914,13142.736445919996,31841.133727769993,53303.76505704001 2025-10-11,15:01:56.000,284,11071133,5565,0,1760194915,13142.749918540001,29532.726930150006,53303.84890248 2025-10-11,15:01:57.000,284,11071144,5005,0,1760194916,13142.763391159991,29532.79037232,53303.820954 2025-10-11,15:01:58.000,284,11071155,5405,0,1760194917,13142.770127470001,32303.133707970002,53303.83492824001 2025-10-11,15:01:59.000,284,11071160,4765,0,1760194918,13142.824017949992,30918.113596440002,53303.94672216 2025-10-11,15:02:00.000,284,11071090,4925,0,1760194919,13142.776863779996,34150.21724187001,53303.91877368 2025-10-11,15:02:02.000,284,11071064,5405,0,1760194921,13142.763391159991,29995.008875550004,53303.960696400005 2025-10-11,15:02:02.000,284,11071146,4925,0,1760194921,13142.797072709996,21684.2608338,53303.995632 2025-10-11,15:02:03.000,284,11071136,4965,0,1760194922,13142.824017949992,31380.24751011,53303.95370928001 2025-10-11,15:02:04.000,284,11071140,5005,0,1760194923,13142.864435809992,30456.83967663,53303.94672216 2025-10-11,15:02:05.000,284,11071083,5565,0,1760194924,13142.925062599992,27686.61617619,53303.9257608 2025-10-11,15:02:06.000,284,11071160,4965,0,1760194925,13142.978953079997,24454.738102920004,53304.05152896001 2025-10-11,15:02:07.000,284,11071145,5405,0,1760194926,13143.079997729998,33689.027911619996,53304.079477440006 2025-10-11,15:02:08.000,284,11071122,4885,0,1760194927,13143.181042379998,30457.058199659994,53304.10742592 2025-10-11,15:02:09.000,284,11071143,5525,0,1760194928,13143.268614409993,26301.75114552,53304.18428424 2025-10-11,15:02:10.000,284,11071094,4925,0,1760194929,13143.342713819999,32304.057144000006,53304.18428424 2025-10-11,15:02:12.000,284,11071178,5245,0,1760194931,13143.39660429999,30919.044081600005,53304.18428424 2025-10-11,15:02:12.000,284,11071143,5405,0,1760194931,13143.43702215999,28610.524497899998,53304.23319408 2025-10-11,15:02:13.000,284,11071109,5525,0,1760194932,13143.48417633,28148.813532030006,53304.32402664 2025-10-11,15:02:14.000,284,11071148,4965,0,1760194933,13143.52459419,32304.254519640002,53304.3799236 2025-10-11,15:02:15.000,284,11071075,5365,0,1760194934,13143.551539429995,34151.01379356001,53304.38691072001 2025-10-11,15:02:16.000,284,11071161,5565,0,1760194935,13143.59869359999,30457.410656160006,53304.4497948 2025-10-11,15:02:17.000,284,11071097,5485,0,1760194936,13143.62563884,32766.007780290005,53304.512678880004 2025-10-11,15:02:18.000,284,11071146,5044,0,1760194937,13143.693001939995,24916.90021311,53304.44280768 2025-10-11,15:02:19.000,284,11071089,5165,0,1760194938,13143.74015610999,26302.23048636,53304.519666 2025-10-11,15:02:20.000,284,11071103,5765,0,1760194939,13143.814255519996,31381.227339179997,53304.47774328 2025-10-11,15:02:22.000,284,11071158,5085,0,1760194941,13143.948981720001,34151.65526439001,53304.533640240006 2025-10-11,15:02:23.000,284,11071143,5445,0,1760194942,13144.009608510001,27687.772233509997,53304.62447280001 2025-10-11,15:02:24.000,284,11071146,5044,0,1760194943,13144.090444230002,27687.800430029994,53304.61049856 2025-10-11,15:02:25.000,284,11071101,5405,0,1760194944,13144.178016259997,26302.745072849997,53304.680369760004 2025-10-11,15:02:26.000,284,11071134,4845,0,1760194945,13144.252115670002,29534.84871828,53304.750240960006 2025-10-11,15:02:27.000,284,11071138,5165,0,1760194946,13144.272324600002,27688.004854800005,53304.799150800005 2025-10-11,15:02:28.000,284,11071177,5405,0,1760194947,13144.359896629998,28149.715820669997,53304.750240960006 2025-10-11,15:02:29.000,284,11071127,5405,0,1760194948,13144.386841869993,32767.001707620002,53304.80613792 2025-10-11,15:02:30.000,284,11071164,4925,0,1760194949,13144.427259729993,26764.850789999997,53304.9039576 2025-10-11,15:02:31.000,284,11071189,5565,0,1760194950,13144.508095449994,25379.880022380006,53304.8340864 2025-10-11,15:02:33.000,284,11071127,5765,0,1760194952,13144.555249619989,28150.455979320002,53304.91094472001 2025-10-11,15:02:33.000,284,11071138,4725,0,1760194952,13144.65629426999,28150.723846260007,53304.94588032 2025-10-11,15:02:34.000,284,11071135,5605,0,1760194953,13144.730393679994,24918.888067770007,53304.98081592 2025-10-11,15:02:35.000,284,11071131,5365,0,1760194954,13144.811229399995,27689.33714037,53305.05068712 2025-10-11,15:02:36.000,284,11071141,5125,0,1760194955,13144.89880142999,29074.554627539997,53305.07164848 2025-10-11,15:02:37.000,284,11071161,5405,0,1760194956,13144.91901035999,33230.21413818,53305.085622720006 2025-10-11,15:02:38.000,284,11071139,5405,0,1760194957,13145.02005500999,31383.384372960005,53305.09959696 2025-10-11,15:02:39.000,284,11071175,5245,0,1760194958,13145.094154419996,30459.962441220006,53305.1485068 2025-10-11,15:02:40.000,284,11071105,5765,0,1760194959,13145.10762704,25842.6836034,53305.218378 2025-10-11,15:02:41.000,284,11071103,5365,0,1760194960,13145.195199069996,31845.172879260004,53305.2882492 2025-10-11,15:02:43.000,284,11071116,5125,0,1760194962,13145.208671690001,28151.344169699994,53305.28126208 2025-10-11,15:02:43.000,284,11071111,5245,0,1760194962,13145.269298480001,28151.386464480005,53305.33715904 2025-10-11,15:02:44.000,284,11071153,5605,0,1760194963,13145.276034789997,29536.688541209995,53305.421004480006 2025-10-11,15:02:45.000,284,11071149,5445,0,1760194964,13145.363606819992,33692.26346228999,53305.4279916 2025-10-11,15:02:46.000,284,11071125,5565,0,1760194965,13145.410760990002,34615.78408185,53305.46292720001 2025-10-11,15:02:47.000,284,11071151,5565,0,1760194966,13145.491596710002,32307.208105109996,53305.46292720001 2025-10-11,15:02:48.000,284,11071167,5405,0,1760194967,13145.518541949998,31845.616974450008,53305.54677264 2025-10-11,15:02:49.000,284,11071130,4965,0,1760194968,13145.633059219988,26766.634219889995,53305.60965672001 2025-10-11,15:02:50.000,284,11071109,5525,0,1760194969,13145.666740769993,32769.172839659994,53305.62363096 2025-10-11,15:02:51.000,284,11071134,5285,0,1760194970,13145.801466969999,29075.449867050003,53305.637605200005 2025-10-11,15:02:53.000,284,11071096,5325,0,1760194972,13145.90251162,25381.755090959996,53305.707476400006 2025-10-11,15:02:53.000,284,11071112,4925,0,1760194972,13145.969874719995,30922.568646600004,53305.735424880004 2025-10-11,15:02:54.000,284,11071143,5405,0,1760194973,13146.0237652,28614.03496464,53305.74939912001 2025-10-11,15:02:55.000,284,11071087,5445,0,1760194974,13146.070919369995,33231.412490279996,53305.79830896001 2025-10-11,15:02:56.000,284,11071097,5365,0,1760194975,13146.07765567999,26767.247494199997,53305.83324456 2025-10-11,15:02:57.000,284,11071110,4925,0,1760194976,13146.13828246999,30922.94225049,53305.86119304 2025-10-11,15:02:58.000,284,11071126,5044,0,1760194977,13146.151755089995,25382.213284409998,53305.875167280006 2025-10-11,15:02:59.000,284,11071142,5044,0,1760194978,13146.19890925999,23996.98874811,53305.94503848001 2025-10-11,15:03:00.000,284,11071114,5165,0,1760194979,13146.23932711999,31846.441722660005,53305.91010288 2025-10-11,15:03:01.000,284,11071099,5165,0,1760194980,13146.320162839991,34616.813254830005,53305.99394832001 2025-10-11,15:03:03.000,284,11071103,5565,0,1760194982,13146.434680109996,30923.09028222,53306.070806640004 2025-10-11,15:03:03.000,284,11071055,5485,0,1760194982,13146.461625349992,28614.436765050006,53306.11272936001 2025-10-11,15:03:04.000,284,11071066,4925,0,1760194983,13146.461625349992,28614.436765050006,53306.09875512 2025-10-11,15:03:05.000,284,11071073,5684,0,1760194984,13146.488570590001,32769.955293089995,53306.0568324 2025-10-11,15:03:06.000,284,11071047,5485,0,1760194985,13146.454889039996,26305.691609190006,53306.140677840005 2025-10-11,15:03:07.000,284,11071078,5245,0,1760194986,13146.495306899997,26767.437820709994,53306.16862632 2025-10-11,15:03:08.000,284,11071050,4965,0,1760194987,13146.508779520002,27690.866801580007,53306.23151040001 2025-10-11,15:03:09.000,284,11071112,4965,0,1760194988,13146.549197380002,27690.887948970005,53306.18260056001 2025-10-11,15:03:10.000,284,11071059,5485,0,1760194989,13146.515515829997,28152.535472670002,53306.15465208 2025-10-11,15:03:11.000,284,11071118,5165,0,1760194990,13146.508779520002,25382.100498329994,53306.238497520004 2025-10-11,15:03:13.000,284,11071086,5245,0,1760194992,13146.488570590001,29075.872814849994,53306.18260056001 2025-10-11,15:03:13.000,284,11071078,5125,0,1760194992,13146.488570590001,27229.078295280007,53306.25247176001 2025-10-11,15:03:14.000,284,11071085,5645,0,1760194993,13146.475097969997,31384.660265490005,53306.24548464 2025-10-11,15:03:15.000,284,11071155,5365,0,1760194994,13146.495306899997,31384.73075679,53306.27343312 2025-10-11,15:03:16.000,284,11071078,5005,0,1760194995,13146.495306899997,28152.782192219995,53306.28740736 2025-10-11,15:03:17.000,284,11071168,4925,0,1760194996,13146.555933689997,29538.041974170003,53306.27343312 2025-10-11,15:03:18.000,284,11071141,5525,0,1760194997,13146.582878929992,30923.379296550003,53306.30138160001 2025-10-11,15:03:19.000,284,11071134,5085,0,1760194998,13146.555933689997,29999.816382210003,53306.34330432 2025-10-11,15:03:20.000,284,11071077,5405,0,1760194999,13146.596351549997,30461.654232419998,53306.308368720005 2025-10-11,15:03:21.000,284,11071157,5725,0,1760195000,13146.636769409997,29538.288693719995,53306.378239920006 2025-10-11,15:03:23.000,284,11071168,4965,0,1760195002,13146.751286680003,25844.699654580007,53306.3363172 2025-10-11,15:03:24.000,284,11071116,5005,0,1760195003,13146.805177159993,31385.604848910007,53306.36426568 2025-10-11,15:03:25.000,284,11071121,5565,0,1760195004,13146.852331329988,30923.795195219995,53306.441124 2025-10-11,15:03:26.000,284,11071145,5645,0,1760195005,13146.838858709998,26306.467013489993,53306.38522704 2025-10-11,15:03:27.000,284,11071127,5405,0,1760195006,13146.872540259988,30462.020787179994,53306.476059600005 2025-10-11,15:03:28.000,284,11071149,5525,0,1760195007,13146.852331329988,29076.704612190006,53306.378239920006 2025-10-11,15:03:29.000,284,11071054,5044,0,1760195008,13146.791704539988,33232.39936847999,53306.39221416 2025-10-11,15:03:30.000,284,11071140,4965,0,1760195009,13146.845595019993,36002.83434282,53306.427149760006 2025-10-11,15:03:31.000,284,11071073,5405,0,1760195010,13146.872540259988,38773.339808460005,53306.441124 2025-10-11,15:03:32.000,284,11071111,5485,0,1760195011,13146.919694429998,29538.605904569995,53306.39920128001 2025-10-11,15:03:34.000,284,11071116,5085,0,1760195013,13146.912958119989,30461.929148490002,53306.427149760006 2025-10-11,15:03:34.000,284,11071120,5165,0,1760195013,13146.946639669994,29538.507216750004,53306.46208536 2025-10-11,15:03:35.000,284,11071145,5525,0,1760195014,13146.953375979989,30923.71765479,53306.49702096001 2025-10-11,15:03:36.000,284,11071130,4925,0,1760195015,13147.007266459994,30000.373263479996,53306.48304672 2025-10-11,15:03:37.000,284,11071074,4925,0,1760195016,13147.047684319994,31385.625996300005,53306.5109952 2025-10-11,15:03:38.000,284,11071149,5405,0,1760195017,13147.088102179994,30462.225211950004,53306.45509824 2025-10-11,15:03:39.000,284,11071086,5125,0,1760195018,13147.16220159,27230.12156652,53306.524969440004 2025-10-11,15:03:40.000,284,11071138,5005,0,1760195019,13147.23630099999,31385.738782379995,53306.55291792 2025-10-11,15:03:41.000,284,11071120,5165,0,1760195020,13147.26324624,32309.153664989994,53306.49702096001 2025-10-11,15:03:42.000,284,11071091,5445,0,1760195021,13147.391236129995,30000.34506696,53306.524969440004 2025-10-11,15:03:44.000,284,11071111,5765,0,1760195023,13147.46533554,26306.424718709997,53306.53894368001 2025-10-11,15:03:44.000,284,11071119,5405,0,1760195023,13147.539434949991,31847.203028699994,53306.55291792 2025-10-11,15:03:45.000,284,11071149,5605,0,1760195024,13147.653952219996,33694.18082564999,53306.58785352001 2025-10-11,15:03:46.000,284,11071101,5365,0,1760195025,13147.707842700001,25382.99573784,53306.573879280004 2025-10-11,15:03:47.000,284,11071125,5245,0,1760195026,13147.788678420002,31385.604848910007,53306.63676336001 2025-10-11,15:03:48.000,284,11071123,5405,0,1760195027,13147.802151039992,33232.554449339994,53306.61580200001 2025-10-11,15:03:49.000,284,11071074,5205,0,1760195028,13147.802151039992,30923.943226949996,53306.594840640006 2025-10-11,15:03:50.000,284,11071131,5445,0,1760195029,13147.822359969992,24921.298870230006,53306.68567320001 2025-10-11,15:03:51.000,284,11071099,5325,0,1760195030,13147.856041519997,33232.49100717,53306.67868608 2025-10-11,15:03:52.000,284,11071145,5565,0,1760195031,13147.815623659997,26306.495210010005,53306.69964744 2025-10-11,15:03:54.000,284,11071152,5205,0,1760195033,13147.674161149997,30923.89388304,53306.70663456001 2025-10-11,15:03:55.000,284,11071174,5005,0,1760195034,13147.573116499996,25844.734900230003,53306.70663456001 2025-10-11,15:03:56.000,284,11071115,5565,0,1760195035,13147.586589120001,31847.195979569995,53306.7206088 2025-10-11,15:03:57.000,284,11071148,4765,0,1760195036,13147.499017089991,29538.422627189997,53306.741570160004 2025-10-11,15:03:58.000,284,11071160,5005,0,1760195037,13147.492280779996,30461.858657189994,53306.74855728 2025-10-11,15:03:59.000,284,11071135,5565,0,1760195038,13147.472071849996,23535.792368730006,53306.79048 2025-10-11,15:04:00.000,284,11071167,5485,0,1760195039,13147.42491768,23535.68663178,53306.75554440001 2025-10-11,15:04:01.000,284,11071062,5125,0,1760195040,13147.39797243999,32308.681373280007,53306.77650576 2025-10-11,15:04:02.000,284,11071177,5525,0,1760195041,13147.472071849996,33693.997548269996,53306.80445424001 2025-10-11,15:04:03.000,284,11071161,5405,0,1760195042,13147.472071849996,31847.076144360006,53306.83240272001 2025-10-11,15:04:05.000,284,11071161,5605,0,1760195044,13147.39797243999,31385.238294149996,53306.8254156 2025-10-11,15:04:05.000,284,11071159,5285,0,1760195044,13147.38449982,30000.049003499997,53306.79048 2025-10-11,15:04:06.000,284,11071049,5525,0,1760195045,13147.41818136999,32308.74481545,53306.84637696 2025-10-11,15:04:07.000,284,11071091,5565,0,1760195046,13147.40470875,33693.92000784,53306.80445424001 2025-10-11,15:04:08.000,284,11071041,5684,0,1760195047,13147.29692778999,30000.02785611,53306.713621680006 2025-10-11,15:04:09.000,284,11071103,5445,0,1760195048,13147.27671885999,31385.252392409995,53306.811441360005 2025-10-11,15:04:10.000,284,11071162,5165,0,1760195049,13147.25650992999,30461.724723720006,53306.78349288001 2025-10-11,15:04:11.000,284,11071082,5245,0,1760195050,13147.24303731,30461.79521502,53306.811441360005 2025-10-11,15:04:12.000,284,11071073,5445,0,1760195051,13147.229564689995,31847.026800449996,53306.85336408001 2025-10-11,15:04:13.000,284,11071078,5085,0,1760195052,13147.22282838,27229.755011760004,53306.811441360005 2025-10-11,15:04:15.000,284,11071095,5684,0,1760195054,13147.19588313999,32770.50512523,53306.860351200005 2025-10-11,15:04:15.000,284,11071075,5445,0,1760195054,13147.18241052,36002.72155674,53306.84637696 2025-10-11,15:04:16.000,284,11071051,5645,0,1760195055,13147.13525634999,30923.56962306,53306.86733832 2025-10-11,15:04:17.000,284,11071103,5485,0,1760195056,13147.088102179994,29076.62707176,53306.81842848 2025-10-11,15:04:18.000,284,11071063,5605,0,1760195057,13146.993793839989,28153.014813510003,53306.83240272001 2025-10-11,15:04:19.000,284,11071086,5085,0,1760195058,13146.872540259988,25844.29785417,53306.77650576 2025-10-11,15:04:20.000,284,11071103,5765,0,1760195059,13146.852331329988,29076.359204819993,53306.8254156 2025-10-11,15:04:21.000,284,11071080,4845,0,1760195060,13146.744550369993,30923.231264820002,53306.881312560006 2025-10-11,15:04:22.000,284,11071058,4965,0,1760195061,13146.737814059998,34617.02472873,53306.85336408001 2025-10-11,15:04:23.000,284,11071081,5405,0,1760195062,13146.630033100002,29537.89394244,53306.87432544001 2025-10-11,15:04:25.000,284,11071069,5605,0,1760195064,13146.603087859992,26767.36732941,53306.84637696 2025-10-11,15:04:26.000,284,11071026,4965,0,1760195065,13146.623296789992,27229.134688320002,53306.860351200005 2025-10-11,15:04:27.000,284,11071040,5005,0,1760195066,13146.603087859992,32308.194983309993,53306.83240272001 2025-10-11,15:04:28.000,284,11071072,4925,0,1760195067,13146.630033100002,23997.059239409995,53306.83938984 2025-10-11,15:04:29.000,284,11071058,4925,0,1760195068,13146.656978339997,32308.244327220003,53306.84637696 2025-10-11,15:04:30.000,284,11071046,5285,0,1760195069,13146.683923579993,29999.654252220003,53306.79746712 2025-10-11,15:04:31.000,284,11071102,4845,0,1760195070,13146.758022989998,34155.299664599996,53306.79048 2025-10-11,15:04:32.000,284,11071090,4965,0,1760195071,13146.791704539988,24920.71379244,53306.80445424001 2025-10-11,15:04:33.000,284,11071065,5565,0,1760195072,13146.791704539988,28152.944322209994,53306.80445424001 2025-10-11,15:04:34.000,284,11070937,5645,0,1760195073,13146.805177159993,31846.780080900004,53306.8254156 2025-10-11,15:04:36.000,284,11070961,5525,0,1760195075,13146.758022989998,32770.279553069995,53306.85336408001 2025-10-11,15:04:36.000,284,11071049,5445,0,1760195075,13146.710868820002,31385.05501677,53306.860351200005 2025-10-11,15:04:37.000,284,11071052,5245,0,1760195076,13146.623296789992,29999.85867699,53306.86733832 2025-10-11,15:04:38.000,284,11071060,5085,0,1760195077,13146.623296789992,30923.294706989996,53306.83240272001 2025-10-11,15:04:39.000,284,11071013,5445,0,1760195078,13146.582878929992,25382.586888300008,53306.86733832 2025-10-11,15:04:40.000,284,11071126,5005,0,1760195079,13146.603087859992,25382.600986560006,53306.92323528001 2025-10-11,15:04:41.000,284,11071069,5205,0,1760195080,13146.670450960002,26306.206195680003,53306.92323528001 2025-10-11,15:04:42.000,284,11071039,5605,0,1760195081,13146.656978339997,30923.710605660002,53306.8952868 2025-10-11,15:04:43.000,284,11071054,5205,0,1760195082,13146.737814059998,31847.14663566,53306.86733832 2025-10-11,15:04:44.000,284,11071084,5165,0,1760195083,13146.744550369993,29538.493118490005,53306.93720952 2025-10-11,15:04:46.000,284,11071065,5365,0,1760195085,13146.778231919998,34155.85654587,53306.94419664 2025-10-11,15:04:46.000,284,11071058,5205,0,1760195085,13146.758022989998,30462.063081960005,53307.028042080005 2025-10-11,15:04:47.000,284,11071036,5125,0,1760195086,13146.838858709998,28615.198071089995,53307.00009360001 2025-10-11,15:04:48.000,284,11071062,4925,0,1760195087,13146.879276569998,25844.78424414,53306.99310648 2025-10-11,15:04:49.000,284,11071093,5405,0,1760195088,13146.899485499998,30923.87978478,53306.97214512001 2025-10-11,15:04:50.000,284,11070904,5005,0,1760195089,13146.865803949993,29076.845594790007,53307.01406784 2025-10-11,15:04:51.000,284,11071051,5325,0,1760195090,13146.859067639998,31847.245323480005,53307.028042080005 2025-10-11,15:04:52.000,284,11071049,5405,0,1760195091,13146.798440849998,30000.274575660005,53307.049003440006 2025-10-11,15:04:53.000,284,11071084,4845,0,1760195092,13146.818649779998,32308.984485869994,53307.00708072 2025-10-11,15:04:54.000,284,11071036,5285,0,1760195093,13146.892749189989,28153.38136827,53307.12586176 2025-10-11,15:04:56.000,284,11071049,5725,0,1760195095,13146.946639669994,27691.762041089998,53307.049003440006 2025-10-11,15:04:56.000,284,11071053,5405,0,1760195095,13147.007266459994,29077.155756509994,53307.1049004 2025-10-11,15:04:57.000,284,11071095,5405,0,1760195096,13147.000530149999,29077.282640849997,53307.1049004 2025-10-11,15:04:58.000,284,11071031,5485,0,1760195097,13147.07462955999,27692.262529319996,53307.097913280006 2025-10-11,15:04:59.000,284,11071041,5765,0,1760195098,13147.12178373,32771.52724908,53307.13983600001 2025-10-11,15:05:00.000,284,11071070,5044,0,1760195099,13147.148728969994,32309.844479730004,53307.15381024 2025-10-11,15:05:01.000,284,11071120,4965,0,1760195100,13147.101574799999,26307.164877360003,53307.244642800004 2025-10-11,15:05:02.000,284,11071073,5245,0,1760195101,13147.05442062999,30462.789142349997,53307.25162992 2025-10-11,15:05:03.000,284,11071052,4965,0,1760195102,13147.05442062999,27230.60795649,53307.27259128 2025-10-11,15:05:04.000,284,11071074,5125,0,1760195103,13147.027475389994,26307.03094389,53307.28656552001 2025-10-11,15:05:06.000,284,11071051,5245,0,1760195105,13147.047684319994,32771.294627790005,53307.33547536001 2025-10-11,15:05:06.000,284,11071070,5165,0,1760195105,13147.047684319994,23998.313984549997,53307.29355264 2025-10-11,15:05:07.000,284,11071103,5684,0,1760195106,13147.081365869999,28615.754952360003,53307.3494496 2025-10-11,15:05:08.000,284,11071094,5165,0,1760195107,13147.061156939999,27230.516317800008,53307.35643672001 2025-10-11,15:05:09.000,284,11071011,5525,0,1760195108,13147.047684319994,31847.95728561,53307.28656552001 2025-10-11,15:05:10.000,284,11071063,5485,0,1760195109,13146.987057529994,31386.253368870006,53307.33547536001 2025-10-11,15:05:11.000,284,11071087,5405,0,1760195110,13147.007266459994,34156.65309756,53307.412333680004 2025-10-11,15:05:12.000,284,11071111,5684,0,1760195111,13146.993793839989,33233.231165820005,53307.412333680004 2025-10-11,15:05:13.000,284,11071103,5565,0,1760195112,13146.993793839989,27230.685496920007,53307.433295040006 2025-10-11,15:05:14.000,284,11071190,5365,0,1760195113,13146.980321219999,33233.32280451,53307.47521776001 2025-10-11,15:05:16.000,284,11071141,5445,0,1760195115,13147.000530149999,30462.93012495,53307.4193208 2025-10-11,15:05:16.000,284,11071134,5085,0,1760195115,13146.980321219999,30463.07110755,53307.42630792001 2025-10-11,15:05:17.000,284,11071115,5565,0,1760195116,13146.966848599994,27692.657280600004,53307.39137232 2025-10-11,15:05:18.000,284,11071056,5005,0,1760195117,13146.946639669994,24460.595929949995,53307.433295040006 2025-10-11,15:05:19.000,284,11071120,5165,0,1760195118,13146.886012879993,28154.558572980008,53307.489192 2025-10-11,15:05:20.000,284,11071144,5325,0,1760195119,13146.899485499998,33233.79509622,53307.46823064 2025-10-11,15:05:21.000,284,11071171,5565,0,1760195120,13146.973584909989,27231.2212308,53307.49617912 2025-10-11,15:05:22.000,284,11071057,5405,0,1760195121,13147.061156939999,27693.108424920007,53307.54508896001 2025-10-11,15:05:23.000,284,11071064,5125,0,1760195122,13147.09483848999,33695.95015728001,53307.52412760001 2025-10-11,15:05:24.000,284,11071074,5125,0,1760195123,13147.128520039994,25384.60998861,53307.482204880005 2025-10-11,15:05:26.000,284,11071061,5605,0,1760195125,13147.36429089,29078.910989879994,53307.44726928 2025-10-11,15:05:27.000,284,11071123,5485,0,1760195126,13147.40470875,26770.349111400006,53307.47521776001 2025-10-11,15:05:28.000,284,11071131,5325,0,1760195127,13147.44512661,31387.93106181,53307.600985920006 2025-10-11,15:05:29.000,284,11071091,5245,0,1760195128,13147.472071849996,36467.20987983,53307.580024560004 2025-10-11,15:05:30.000,284,11071126,4965,0,1760195129,13147.472071849996,31388.114339189997,53307.54508896001 2025-10-11,15:05:31.000,284,11071120,5005,0,1760195130,13147.492280779996,26770.701567900003,53307.60797304 2025-10-11,15:05:32.000,284,11071105,5325,0,1760195131,13147.492280779996,28156.010693760007,53307.65688288 2025-10-11,15:05:33.000,284,11071069,5405,0,1760195132,13147.451862919996,32773.522152870006,53307.649895760005 2025-10-11,15:05:34.000,284,11071162,5044,0,1760195133,13147.46533554,30926.537306790007,53307.59399880001 2025-10-11,15:05:35.000,284,11071179,5485,0,1760195134,13147.45859922999,30003.05898201,53307.6289344 2025-10-11,15:05:37.000,284,11071104,5245,0,1760195136,13147.48554447,30003.080129399998,53307.67085712001 2025-10-11,15:05:37.000,284,11071154,5165,0,1760195136,13147.46533554,29541.298672229997,53307.649895760005 2025-10-11,15:05:38.000,284,11071150,5044,0,1760195137,13147.45859922999,30003.221112,53307.71976696001 2025-10-11,15:05:39.000,284,11071106,5205,0,1760195138,13147.411445059995,26309.25846897,53307.64290864001 2025-10-11,15:05:40.000,284,11071111,5485,0,1760195139,13147.40470875,25385.829488100004,53307.69181848001 2025-10-11,15:05:41.000,284,11070954,5125,0,1760195140,13147.431653989996,32312.12839785,53307.72675408 2025-10-11,15:05:42.000,284,11070935,5325,0,1760195141,13147.40470875,29541.637030469996,53307.75470256 2025-10-11,15:05:43.000,284,11070945,5365,0,1760195142,13147.46533554,31850.445628500005,53307.72675408 2025-10-11,15:05:44.000,284,11070950,5044,0,1760195143,13147.552907569996,34621.10617499999,53307.78963816001 2025-10-11,15:05:45.000,284,11070953,5525,0,1760195144,13147.54617126,30465.369123929995,53307.76168968001 2025-10-11,15:05:47.000,284,11070909,5485,0,1760195146,13147.653952219996,30003.67930545,53307.78963816001 2025-10-11,15:05:47.000,284,11071120,4765,0,1760195146,13147.653952219996,29541.961290449995,53307.768676800006 2025-10-11,15:05:48.000,284,11071097,5525,0,1760195147,13147.707842700001,26309.688465900006,53307.83156088 2025-10-11,15:05:49.000,284,11071074,4925,0,1760195148,13147.748260560002,28618.461818280004,53307.85252224 2025-10-11,15:05:50.000,284,11071098,4925,0,1760195149,13147.788678420002,27695.004640889994,53307.85950936001 2025-10-11,15:05:51.000,284,11071077,5365,0,1760195150,13147.768469490002,28618.49706393,53307.77566392 2025-10-11,15:05:52.000,284,11071071,5245,0,1760195151,13147.856041519997,36006.605627369994,53307.95732904001 2025-10-11,15:05:53.000,284,11071074,5205,0,1760195152,13147.808887350002,29542.095223919998,53307.83156088 2025-10-11,15:05:54.000,284,11071171,5445,0,1760195153,13147.788678420002,30465.63699087,53307.9433548 2025-10-11,15:05:55.000,284,11071108,4965,0,1760195154,13147.815623659997,33697.895717160005,53307.90841920001 2025-10-11,15:05:57.000,284,11071081,5605,0,1760195156,13147.775205799997,25848.153728279998,53307.8734836 2025-10-11,15:05:57.000,284,11071111,5445,0,1760195156,13147.795414729997,28156.948228049994,53307.92938056001 2025-10-11,15:05:58.000,284,11071045,5884,0,1760195157,13147.781942109992,30465.749776950004,53307.83156088 2025-10-11,15:05:59.000,284,11071047,5525,0,1760195158,13147.856041519997,27233.554492830008,53307.85252224 2025-10-11,15:06:00.000,284,11071051,5645,0,1760195159,13147.842568899992,29080.62392847,53307.915406320004 2025-10-11,15:06:01.000,284,11071099,5445,0,1760195160,13147.869514140002,28157.110358039994,53307.90143208 2025-10-11,15:06:02.000,284,11071088,4925,0,1760195161,13147.903195689993,30004.193891939998,53307.936367680006 2025-10-11,15:06:03.000,284,11071010,5005,0,1760195162,13147.909932000002,27233.709573689994,53307.88745784001 2025-10-11,15:06:04.000,284,11071053,5485,0,1760195163,13147.930140930002,26771.970411300004,53307.90143208 2025-10-11,15:06:05.000,284,11071100,4885,0,1760195164,13147.936877239998,29542.54636824,53307.90841920001 2025-10-11,15:06:07.000,284,11071083,5485,0,1760195166,13147.903195689993,29080.715567160005,53307.89444496 2025-10-11,15:06:07.000,284,11071062,5085,0,1760195166,13147.882986759992,29080.715567160005,53307.89444496 2025-10-11,15:06:08.000,284,11071140,5125,0,1760195167,13147.876250449997,32774.798045400006,53307.92938056001 2025-10-11,15:06:09.000,284,11071120,4925,0,1760195168,13147.856041519997,23078.014817400006,53307.985277520005 2025-10-11,15:06:10.000,284,11071153,5325,0,1760195169,13147.856041519997,28157.420519759995,53307.90143208 2025-10-11,15:06:11.000,284,11071111,5485,0,1760195170,13147.882986759992,26772.1818852,53307.9433548 2025-10-11,15:06:12.000,284,11071091,5525,0,1760195171,13147.882986759992,28619.187878669996,53307.92239344 2025-10-11,15:06:13.000,284,11071129,5325,0,1760195172,13147.822359969992,28157.406421499996,53307.81059952001 2025-10-11,15:06:14.000,284,11071088,5005,0,1760195173,13147.822359969992,34160.156515170005,53307.85950936001 2025-10-11,15:06:15.000,284,11071124,4845,0,1760195174,13147.734787939997,26310.196003260004,53307.90841920001 2025-10-11,15:06:17.000,284,11071116,5325,0,1760195176,13147.667424840001,31851.12234498,53307.85950936001 2025-10-11,15:06:17.000,284,11071117,5485,0,1760195176,13147.600061739991,37853.773750830005,53307.8734836 2025-10-11,15:06:18.000,284,11071123,5525,0,1760195177,13147.472071849996,29080.2785211,53307.84553512 2025-10-11,15:06:19.000,284,11071137,5485,0,1760195178,13147.472071849996,32774.25526239,53307.81059952001 2025-10-11,15:06:20.000,284,11071163,5445,0,1760195179,13147.499017089991,28156.673311980005,53307.79662528 2025-10-11,15:06:21.000,284,11071144,5205,0,1760195180,13147.48554447,27233.096299380006,53307.77566392 2025-10-11,15:06:22.000,284,11071144,4885,0,1760195181,13147.41818136999,26771.20910526,53307.75470256 2025-10-11,15:06:23.000,284,11071096,5044,0,1760195182,13147.40470875,26771.110417439995,53307.8036124 2025-10-11,15:06:24.000,284,11071130,5285,0,1760195183,13147.391236129995,26770.990582230006,53307.7337412 2025-10-11,15:06:25.000,284,11071149,5405,0,1760195184,13147.38449982,31388.361058740004,53307.768676800006 2025-10-11,15:06:27.000,284,11071113,5605,0,1760195186,13147.371027199995,29079.47492028,53307.71976696001 2025-10-11,15:06:28.000,284,11071110,5005,0,1760195187,13147.34408196,23076.710728349994,53307.64290864001 2025-10-11,15:06:29.000,284,11071130,5245,0,1760195188,13147.391236129995,28155.841514640008,53307.63592152 2025-10-11,15:06:30.000,284,11071139,5325,0,1760195189,13147.32387303,30002.826360720006,53307.62194728001 2025-10-11,15:06:31.000,284,11071142,4925,0,1760195190,13147.40470875,24461.737889009994,53307.600985920006 2025-10-11,15:06:32.000,284,11071104,5044,0,1760195191,13147.39797243999,30464.424540509994,53307.531114720005 2025-10-11,15:06:33.000,284,11071075,5605,0,1760195192,13147.41818136999,26770.497143130007,53307.57303744001 2025-10-11,15:06:34.000,284,11071132,4965,0,1760195193,13147.46533554,27232.334993340002,53307.57303744001 2025-10-11,15:06:35.000,284,11071075,5325,0,1760195194,13147.52596233,34620.35896722,53307.60797304 2025-10-11,15:06:36.000,284,11071137,5405,0,1760195195,13147.600061739991,27232.497123330002,53307.50316624001 2025-10-11,15:06:38.000,284,11071093,5684,0,1760195197,13147.687633770001,26770.765010069998,53307.54508896001 2025-10-11,15:06:38.000,284,11071102,5165,0,1760195197,13147.768469490002,28156.10233245,53307.51714048 2025-10-11,15:06:39.000,284,11071135,5165,0,1760195198,13147.741524249992,24000.294790080006,53307.482204880005 2025-10-11,15:06:40.000,284,11071132,4725,0,1760195199,13147.829096280002,29541.383261790004,53307.61496016 2025-10-11,15:06:41.000,284,11071120,5005,0,1760195200,13147.849305210002,30926.63599461,53307.60797304 2025-10-11,15:06:42.000,284,11071111,5485,0,1760195201,13147.909932000002,29541.538342650005,53307.580024560004 2025-10-11,15:06:43.000,284,11071159,5365,0,1760195202,13147.957086169998,28618.137558300004,53307.45425640001 2025-10-11,15:06:44.000,284,11071141,5485,0,1760195203,13147.963822479993,31388.699416980002,53307.47521776001 2025-10-11,15:06:45.000,284,11071154,5245,0,1760195204,13148.044658199993,28156.454788949995,53307.52412760001 2025-10-11,15:06:46.000,284,11071117,5365,0,1760195205,13148.105284989993,32312.170692629996,53307.46124352 2025-10-11,15:06:48.000,284,11071150,5044,0,1760195207,13148.098548679998,29079.770983740003,53307.49617912 2025-10-11,15:06:48.000,284,11070990,5044,0,1760195207,13148.098548679998,23538.696610290004,53307.531114720005 2025-10-11,15:06:49.000,284,11071104,4925,0,1760195208,13148.091812369988,29541.383261790004,53307.54508896001 2025-10-11,15:06:50.000,284,11071117,5565,0,1760195209,13148.145702849994,31850.086122869994,53307.54508896001 2025-10-11,15:06:51.000,284,11071150,5085,0,1760195210,13148.172648089989,30926.579601570003,53307.52412760001 2025-10-11,15:06:52.000,284,11071154,5044,0,1760195211,13148.159175469998,30003.05898201,53307.55207608001 2025-10-11,15:06:53.000,284,11071155,5085,0,1760195212,13148.118757609998,27232.454828550006,53307.53810184 2025-10-11,15:06:54.000,284,11071131,5684,0,1760195213,13148.112021299989,26770.715666160002,53307.49617912 2025-10-11,15:06:55.000,284,11071138,4605,0,1760195214,13148.085076059993,29079.34098681,53307.5590632 2025-10-11,15:06:56.000,284,11071010,5245,0,1760195215,13148.105284989993,30464.593719630007,53307.59399880001 2025-10-11,15:06:58.000,284,11070941,5565,0,1760195217,13148.091812369988,29540.995559639996,53307.45425640001 2025-10-11,15:06:58.000,284,11071109,5405,0,1760195217,13148.105284989993,29540.974412249998,53307.46124352 2025-10-11,15:06:59.000,284,11071157,5365,0,1760195218,13148.091812369988,30464.459786160005,53307.52412760001 2025-10-11,15:07:00.000,284,11071190,5285,0,1760195219,13148.105284989993,33696.67621767,53307.531114720005 2025-10-11,15:07:01.000,284,11071113,5605,0,1760195220,13148.112021299989,32773.11330333,53307.56605032 2025-10-11,15:07:02.000,284,11071156,5005,0,1760195221,13148.078339749998,26770.306816619996,53307.55207608001 2025-10-11,15:07:03.000,284,11071158,5044,0,1760195222,13148.031185579988,24923.230331850005,53307.51714048 2025-10-11,15:07:04.000,284,11071141,5684,0,1760195223,13148.010976649988,28155.43971423,53307.531114720005 2025-10-11,15:07:05.000,284,11071164,4805,0,1760195224,13147.990767720003,30002.41046205,53307.58701168 2025-10-11,15:07:06.000,284,11071130,5005,0,1760195225,13147.923404619993,33234.57754965,53307.580024560004 2025-10-11,15:07:08.000,284,11071141,5365,0,1760195227,13147.882986759992,27693.474979680002,53307.56605032 2025-10-11,15:07:08.000,284,11071143,5525,0,1760195227,13147.862777829992,28155.242338590004,53307.531114720005 2025-10-11,15:07:09.000,284,11071135,5605,0,1760195228,13147.896459379997,29078.784105540006,53307.59399880001 2025-10-11,15:07:10.000,284,11071056,4805,0,1760195229,13147.923404619993,34158.05587443001,53307.57303744001 2025-10-11,15:07:11.000,284,11071123,5405,0,1760195230,13147.916668309997,30002.375216400003,53307.60797304 2025-10-11,15:07:12.000,284,11071096,5005,0,1760195231,13147.957086169998,29078.868695099998,53307.62194728001 2025-10-11,15:07:13.000,284,11071054,4965,0,1760195232,13147.984031409993,29078.86164597,53307.64290864001 2025-10-11,15:07:14.000,284,11071073,5605,0,1760195233,13148.017712959998,33234.56345139,53307.67085712001 2025-10-11,15:07:15.000,284,11071066,4885,0,1760195234,13147.990767720003,28155.355124669994,53307.61496016 2025-10-11,15:07:16.000,284,11071097,5645,0,1760195235,13148.010976649988,30925.747804230006,53307.66387 2025-10-11,15:07:18.000,284,11071065,5405,0,1760195237,13147.984031409993,26308.243394250007,53307.67784424 2025-10-11,15:07:18.000,284,11071094,5005,0,1760195237,13147.950349860002,30925.64911641,53307.74072832001 2025-10-11,15:07:19.000,284,11071112,5005,0,1760195238,13147.943613549993,31849.106293799996,53307.66387 2025-10-11,15:07:20.000,284,11071059,5325,0,1760195239,13147.909932000002,29078.69246685,53307.67784424 2025-10-11,15:07:21.000,284,11071086,5005,0,1760195240,13147.903195689993,29540.45982576,53307.71976696001 2025-10-11,15:07:22.000,284,11071033,5605,0,1760195241,13147.882986759992,30002.184889890006,53307.768676800006 2025-10-11,15:07:23.000,284,11071105,5485,0,1760195242,13147.856041519997,31387.345984019994,53307.768676800006 2025-10-11,15:07:24.000,284,11071123,5325,0,1760195243,13147.903195689993,26308.179952079998,53307.74072832001 2025-10-11,15:07:25.000,284,11071121,5684,0,1760195244,13147.916668309997,27231.665325990005,53307.83156088 2025-10-11,15:07:26.000,284,11071175,5085,0,1760195245,13147.923404619993,28155.101355990002,53307.83854800001 2025-10-11,15:07:28.000,284,11071119,5845,0,1760195247,13147.970558790003,30925.592723370006,53307.79662528 2025-10-11,15:07:29.000,284,11071168,5005,0,1760195248,13148.031185579988,27693.312849690003,53307.817586640005 2025-10-11,15:07:30.000,284,11071115,5445,0,1760195249,13148.058130819998,26769.742886220003,53307.89444496 2025-10-11,15:07:31.000,284,11071106,5165,0,1760195250,13148.118757609998,34157.68227054,53307.83156088 2025-10-11,15:07:32.000,284,11071158,5005,0,1760195251,13148.145702849994,33695.90081337,53307.90841920001 2025-10-11,15:07:33.000,284,11071180,5005,0,1760195252,13148.179384399999,34157.710467059995,53307.88745784001 2025-10-11,15:07:34.000,284,11071176,5125,0,1760195253,13148.213065949989,32772.514127279996,53307.97130328 2025-10-11,15:07:35.000,284,11071163,5445,0,1760195254,13148.240011189999,33696.03474684,53307.95034192 2025-10-11,15:07:36.000,284,11071140,5085,0,1760195255,13148.300637979999,32310.908898359994,53307.97130328 2025-10-11,15:07:37.000,284,11071154,5005,0,1760195256,13148.31411059999,29540.509169669996,53307.97829040001 2025-10-11,15:07:39.000,284,11071138,5365,0,1760195258,13148.327583219994,29078.939186400006,53308.04117448 2025-10-11,15:07:39.000,284,11071172,4965,0,1760195258,13148.260220119999,24461.50526772,53307.985277520005 2025-10-11,15:07:40.000,284,11071184,5245,0,1760195259,13148.307374289994,32311.261354860006,53308.1180328 2025-10-11,15:07:41.000,284,11071127,5445,0,1760195260,13148.35452845999,28155.60889335,53308.14598128001 2025-10-11,15:07:42.000,284,11071159,5684,0,1760195261,13148.39494631999,25847.01176922,53308.15995552 2025-10-11,15:07:43.000,284,11071127,5325,0,1760195262,13148.448836799995,27232.3490916,53308.17392976001 2025-10-11,15:07:44.000,284,11071181,5605,0,1760195263,13148.448836799995,28617.658217460004,53308.20886536 2025-10-11,15:07:45.000,284,11071174,5165,0,1760195264,13148.529672519995,31388.2341744,53308.26476232001 2025-10-11,15:07:46.000,284,11071107,5365,0,1760195265,13148.54314514,29079.63705027,53308.28572368 2025-10-11,15:07:47.000,284,11071205,5445,0,1760195266,13148.57682668999,34620.63388329001,53308.320659280005 2025-10-11,15:07:49.000,284,11071136,5245,0,1760195268,13148.61724454999,30926.706485910006,53308.28572368 2025-10-11,15:07:49.000,284,11071159,5525,0,1760195268,13148.60377193,29079.65819766,53308.39053048001 2025-10-11,15:07:50.000,284,11071137,5645,0,1760195269,13148.630717169995,30003.129473310008,53308.40450472 2025-10-11,15:07:51.000,284,11071131,5565,0,1760195270,13148.64418979,30464.875684829996,53308.488350160005 2025-10-11,15:07:52.000,284,11071174,5085,0,1760195271,13148.610508239995,26309.068142460004,53308.54424712 2025-10-11,15:07:53.000,284,11071154,5085,0,1760195272,13148.583563,32773.55034939,53308.55123424001 2025-10-11,15:07:54.000,284,11071186,5005,0,1760195273,13148.68460765,33697.01457591,53308.56520848 2025-10-11,15:07:55.000,284,11071153,5605,0,1760195274,13148.671135029996,29541.291623099998,53308.64905392001 2025-10-11,15:07:56.000,284,11071138,5044,0,1760195275,13148.69808026999,31850.156614170002,53308.66302816 2025-10-11,15:07:57.000,284,11071146,5085,0,1760195276,13148.65766240999,30926.826321119996,53308.66302816 2025-10-11,15:07:59.000,284,11071123,5645,0,1760195278,13148.67787133999,29079.862622429995,53308.67700240001 2025-10-11,15:07:59.000,284,11071205,5485,0,1760195278,13148.63745347999,32773.966248059995,53308.704950880005 2025-10-11,15:08:00.000,284,11071144,4885,0,1760195279,13148.583563,29080.074096330005,53308.711938 2025-10-11,15:08:01.000,284,11071118,5005,0,1760195280,13148.56335407,33697.726538040006,53308.79578344001 2025-10-11,15:08:02.000,284,11071160,5165,0,1760195281,13148.54314514,25386.273583290007,53308.81674480001 2025-10-11,15:08:03.000,284,11071193,5605,0,1760195282,13148.50272728,29542.144567829993,53308.79578344001 2025-10-11,15:08:04.000,284,11071102,5085,0,1760195283,13148.49599096999,34159.71241998,53308.87962888 2025-10-11,15:08:05.000,284,11071175,5765,0,1760195284,13148.44210049,27233.46990327,53308.90757736 2025-10-11,15:08:06.000,284,11071158,5044,0,1760195285,13148.42189156,30927.495988470007,53308.92853872 2025-10-11,15:08:07.000,284,11071131,5285,0,1760195286,13148.52293621,30927.59467629,53309.040332640005 2025-10-11,15:08:09.000,284,11071149,5565,0,1760195288,13148.408418939995,28618.80722565,53309.04731976 2025-10-11,15:08:10.000,284,11071143,5445,0,1760195289,13148.37473738999,30927.601725419998,53309.089242480004 2025-10-11,15:08:11.000,284,11071168,5365,0,1760195290,13148.327583219994,30004.095204120007,53309.08225536001 2025-10-11,15:08:12.000,284,11071145,5445,0,1760195291,13148.327583219994,29542.53226998,53309.13116520001 2025-10-11,15:08:13.000,284,11071120,5205,0,1760195292,13148.29390166999,24924.964417830008,53309.17308792 2025-10-11,15:08:14.000,284,11071125,5605,0,1760195293,13148.260220119999,28157.321831940004,53309.159113680005 2025-10-11,15:08:15.000,284,11071158,4965,0,1760195294,13148.240011189999,28619.00460129,53309.18706216 2025-10-11,15:08:16.000,284,11071101,5485,0,1760195295,13148.206329639994,31851.235131060006,53309.22898488001 2025-10-11,15:08:17.000,284,11071158,4925,0,1760195296,13148.165911779994,29542.37718912,53309.256933360004 2025-10-11,15:08:18.000,284,11071160,4845,0,1760195297,13148.152439159989,27695.342999130007,53309.31981744001 2025-10-11,15:08:20.000,284,11071156,5205,0,1760195299,13148.105284989993,31389.34088781,53309.36174016 2025-10-11,15:08:20.000,284,11070969,5565,0,1760195299,13148.078339749998,27695.300704349997,53309.424624240004 2025-10-11,15:08:21.000,284,11071112,5005,0,1760195300,13148.037921889998,30927.545332380003,53309.43161136 2025-10-11,15:08:22.000,284,11071159,5405,0,1760195301,13148.031185579988,27695.230213050003,53309.41065 2025-10-11,15:08:23.000,284,11071149,5405,0,1760195302,13147.997504029998,30465.77797347,53309.40366288 2025-10-11,15:08:24.000,284,11071131,5325,0,1760195303,13147.950349860002,29080.546388040006,53309.41763712001 2025-10-11,15:08:25.000,284,11071141,5765,0,1760195304,13147.882986759992,29542.172764350005,53309.4805212 2025-10-11,15:08:26.000,284,11071012,5044,0,1760195305,13147.815623659997,26771.646151320005,53309.48750832001 2025-10-11,15:08:27.000,284,11070916,5165,0,1760195306,13147.781942109992,30927.474841079995,53309.50148256 2025-10-11,15:08:28.000,284,11071001,5725,0,1760195307,13147.761733179992,27695.202016530005,53309.51545680001 2025-10-11,15:08:30.000,284,11071116,5125,0,1760195309,13147.721315319992,30927.25631805,53309.51545680001 2025-10-11,15:08:31.000,284,11071188,5005,0,1760195310,13147.667424840001,28618.285590030006,53309.57135376 2025-10-11,15:08:32.000,284,11071112,5005,0,1760195311,13147.633743289996,31388.812203060006,53309.55737952001 2025-10-11,15:08:33.000,284,11071112,4925,0,1760195312,13147.552907569996,28156.532329380003,53309.56436664001 2025-10-11,15:08:34.000,284,11071136,5044,0,1760195313,13147.566380190001,30927.065991540003,53309.5503924 2025-10-11,15:08:35.000,284,11071195,5684,0,1760195314,13147.54617126,25847.766026130004,53309.56436664001 2025-10-11,15:08:36.000,284,11071168,4965,0,1760195315,13147.539434949991,31388.87564523,53309.592315120004 2025-10-11,15:08:37.000,284,11071108,5005,0,1760195316,13147.52596233,28618.384277849997,53309.52244392 2025-10-11,15:08:38.000,284,11071069,5605,0,1760195317,13147.5057534,27233.124495900003,53309.57834088 2025-10-11,15:08:39.000,284,11071143,5645,0,1760195318,13147.492280779996,30003.637010670005,53309.60628936001 2025-10-11,15:08:41.000,284,11071209,5405,0,1760195320,13147.46533554,30927.073040670002,53309.56436664001 2025-10-11,15:08:41.000,284,11071120,5085,0,1760195320,13147.43839029999,25847.81537004,53309.6202636 2025-10-11,15:08:42.000,284,11071171,5405,0,1760195321,13147.391236129995,28156.58167329,53309.63423784001 2025-10-11,15:08:43.000,284,11071175,5245,0,1760195322,13147.411445059995,29079.97540851,53309.592315120004 2025-10-11,15:08:44.000,284,11071140,4965,0,1760195323,13147.37776350999,31850.431530240006,53309.57135376 2025-10-11,15:08:45.000,284,11071151,5445,0,1760195324,13147.37776350999,30465.115355250004,53309.58532800001 2025-10-11,15:08:46.000,284,11071211,5605,0,1760195325,13147.40470875,30003.3620946,53309.55737952001 2025-10-11,15:08:47.000,284,11071190,5005,0,1760195326,13147.39797243999,28618.137558300004,53309.613276480006 2025-10-11,15:08:48.000,284,11071171,5805,0,1760195327,13147.42491768,29079.883769820008,53309.57834088 2025-10-11,15:08:49.000,284,11071178,4765,0,1760195328,13147.43839029999,29541.679325250007,53309.55737952001 2025-10-11,15:08:51.000,284,11071176,5085,0,1760195330,13147.411445059995,34620.972241530006,53309.63423784001 2025-10-11,15:08:51.000,284,11071194,5125,0,1760195330,13147.43839029999,28618.158705690003,53309.6202636 2025-10-11,15:08:52.000,284,11071146,4725,0,1760195331,13147.42491768,28618.102312650008,53309.55737952001 2025-10-11,15:08:53.000,284,11071112,4965,0,1760195332,13147.43839029999,32312.14249611,53309.62725072 2025-10-11,15:08:54.000,284,11071135,5205,0,1760195333,13147.40470875,32773.91690415,53309.69712192 2025-10-11,15:08:55.000,284,11071138,5205,0,1760195334,13147.37776350999,30926.94615633,53309.65519920001 2025-10-11,15:08:56.000,284,11071151,5565,0,1760195335,13147.41818136999,30003.460782420007,53309.69712192 2025-10-11,15:08:57.000,284,11071152,5005,0,1760195336,13147.41818136999,33697.529162399995,53309.64821208 2025-10-11,15:08:58.000,284,11071198,4885,0,1760195337,13147.38449982,31388.88269436,53309.6202636 2025-10-11,15:08:59.000,284,11071012,5044,0,1760195338,13147.38449982,27695.011690019994,53309.60628936001 2025-10-11,15:09:01.000,284,11071001,5445,0,1760195340,13147.431653989996,32312.642984339996,53309.64122496 2025-10-11,15:09:01.000,284,11071176,4925,0,1760195340,13147.37776350999,31389.171708690003,53309.662186320005 2025-10-11,15:09:02.000,284,11071140,4805,0,1760195341,13147.46533554,28157.03281761,53309.71808328 2025-10-11,15:09:03.000,284,11071125,5525,0,1760195342,13147.54617126,27233.65318065,53309.662186320005 2025-10-11,15:09:04.000,284,11071144,5044,0,1760195343,13147.532698639996,30466.059938670005,53309.760006000004 2025-10-11,15:09:05.000,284,11071121,5405,0,1760195344,13147.532698639996,28157.406421499996,53309.77398024001 2025-10-11,15:09:06.000,284,11071178,5125,0,1760195345,13147.627006980001,31851.587587560003,53309.81590296 2025-10-11,15:09:07.000,284,11071113,5405,0,1760195346,13147.647215910001,28157.631993660005,53309.780967360006 2025-10-11,15:09:08.000,284,11071149,5605,0,1760195347,13147.667424840001,30928.299589290007,53309.83686432 2025-10-11,15:09:09.000,284,11071164,4965,0,1760195348,13147.741524249992,30466.560426900003,53309.85782568 2025-10-11,15:09:11.000,284,11071100,5205,0,1760195350,13147.680897459992,29543.060954729997,53309.89276128001 2025-10-11,15:09:11.000,284,11071128,5085,0,1760195350,13147.714579009997,28157.906909729994,53309.83686432 2025-10-11,15:09:12.000,284,11071122,4845,0,1760195351,13147.734787939997,30005.089131450004,53309.84385144 2025-10-11,15:09:13.000,284,11070972,4925,0,1760195352,13147.768469490002,30928.68024231,53309.91372264 2025-10-11,15:09:14.000,284,11071145,5605,0,1760195353,13147.781942109992,30005.14552449,53309.87179992001 2025-10-11,15:09:15.000,284,11071147,5245,0,1760195354,13147.788678420002,30928.7013897,53309.94167112001 2025-10-11,15:09:16.000,284,11071141,5445,0,1760195355,13147.835832589997,32775.81312012,53309.934684 2025-10-11,15:09:17.000,284,11071101,5445,0,1760195356,13147.815623659997,27696.590695139996,53309.934684 2025-10-11,15:09:18.000,284,11071144,4765,0,1760195357,13147.781942109992,29081.935066649996,53309.89276128001 2025-10-11,15:09:19.000,284,11071189,5525,0,1760195358,13147.781942109992,33699.72849096,53309.89276128001 2025-10-11,15:09:21.000,284,11071173,5525,0,1760195360,13147.862777829992,30005.688307499993,53309.97660672 2025-10-11,15:09:21.000,284,11071158,4925,0,1760195360,13147.909932000002,27235.2392349,53309.94167112001 2025-10-11,15:09:22.000,284,11071143,5605,0,1760195361,13147.876250449997,33238.27129377,53310.0045552 2025-10-11,15:09:23.000,284,11071122,4805,0,1760195362,13147.849305210002,26311.866647069997,53310.02551656 2025-10-11,15:09:24.000,284,11071135,5405,0,1760195363,13147.896459379997,33238.43342376,53309.99058096001 2025-10-11,15:09:25.000,284,11071153,5684,0,1760195364,13147.909932000002,29544.414387690005,53309.98359384 2025-10-11,15:09:26.000,284,11071093,5405,0,1760195365,13147.909932000002,30006.188795730006,53309.997568080005 2025-10-11,15:09:27.000,284,11071128,5044,0,1760195366,13147.916668309997,24003.283621199997,53310.03250368 2025-10-11,15:09:28.000,284,11071158,4965,0,1760195367,13147.903195689993,24465.135569670005,53310.08141352 2025-10-11,15:09:29.000,284,11071167,5205,0,1760195368,13147.923404619993,28159.380177900006,53310.06045216001 2025-10-11,15:09:31.000,284,11071107,5565,0,1760195370,13147.990767720003,29544.731598540006,53310.01852944001 2025-10-11,15:09:31.000,284,11071122,5005,0,1760195370,13147.970558790003,28621.175733330005,53309.96961960001 2025-10-11,15:09:32.000,284,11071123,5165,0,1760195371,13147.963822479993,26774.042855520005,53309.98359384 2025-10-11,15:09:33.000,284,11071134,5044,0,1760195372,13147.984031409993,25388.74077879,53310.02551656 2025-10-11,15:09:34.000,284,11071097,5285,0,1760195373,13147.923404619993,24003.445751189996,53310.06743928001 2025-10-11,15:09:35.000,284,11071103,5405,0,1760195374,13147.950349860002,28159.337883119995,53310.01852944001 2025-10-11,15:09:36.000,284,11071116,4765,0,1760195375,13147.950349860002,31391.674149839993,53310.095387760004 2025-10-11,15:09:37.000,284,11071153,5525,0,1760195376,13147.909932000002,27697.471836390003,53310.06743928001 2025-10-11,15:09:38.000,284,11071121,5605,0,1760195377,13147.909932000002,28620.943112039997,53310.15128472 2025-10-11,15:09:39.000,284,11071090,5125,0,1760195378,13147.889723070002,31853.272329629996,53310.12333624 2025-10-11,15:09:41.000,284,11071075,5605,0,1760195380,13147.889723070002,28620.837375090006,53310.13032336 2025-10-11,15:09:41.000,284,11071120,5085,0,1760195380,13147.889723070002,28620.823276830008,53310.15128472 2025-10-11,15:09:42.000,284,11071091,5765,0,1760195381,13147.869514140002,30929.631874860002,53310.20718168001 2025-10-11,15:09:43.000,284,11071077,5445,0,1760195382,13147.869514140002,26312.035826189996,53310.17224608 2025-10-11,15:09:44.000,284,11071105,5245,0,1760195383,13147.788678420002,24003.220179030002,53310.165258960005 2025-10-11,15:09:45.000,284,11071119,5725,0,1760195384,13147.822359969992,26312.028777059997,53310.13731048001 2025-10-11,15:09:46.000,284,11071097,5445,0,1760195385,13147.849305210002,30467.808122910006,53310.12333624 2025-10-11,15:09:47.000,284,11071085,5645,0,1760195386,13147.835832589997,26311.923040110007,53310.10936200001 2025-10-11,15:09:48.000,284,11071083,5245,0,1760195387,13147.802151039992,28620.717539880003,53310.08141352 2025-10-11,15:09:49.000,284,11071135,5365,0,1760195388,13147.775205799997,31391.244152910003,53310.08141352 2025-10-11,15:09:51.000,284,11071146,5245,0,1760195390,13147.775205799997,25850.106337289995,53310.0744264 2025-10-11,15:09:51.000,284,11070965,5485,0,1760195390,13147.748260560002,25388.346027510008,53310.08141352 2025-10-11,15:09:52.000,284,11070956,5044,0,1760195391,13147.707842700001,28620.668195970007,53310.046477920005 2025-10-11,15:09:53.000,284,11071117,5405,0,1760195392,13147.674161149997,26773.676300759995,53310.06743928001 2025-10-11,15:09:54.000,284,11071092,5005,0,1760195393,13147.674161149997,31391.328742469996,53309.95564536 2025-10-11,15:09:55.000,284,11071091,5365,0,1760195394,13147.701106389992,31853.180690940004,53310.03949080001 2025-10-11,15:09:56.000,284,11071101,5405,0,1760195395,13147.627006980001,27235.56349488,53310.01154232 2025-10-11,15:09:57.000,284,11071088,4965,0,1760195396,13147.606798050001,30929.709415289995,53309.97660672 2025-10-11,15:09:58.000,284,11071119,5365,0,1760195397,13147.586589120001,25388.58569793,53309.95564536 2025-10-11,15:09:59.000,284,11071097,5645,0,1760195398,13147.566380190001,31853.413312229997,53309.997568080005 2025-10-11,15:10:01.000,284,11071184,5125,0,1760195400,13147.606798050001,28159.344932249995,53309.99058096001 2025-10-11,15:10:01.000,284,11071120,4765,0,1760195400,13147.579852809991,30930.040724399994,53310.02551656 2025-10-11,15:10:02.000,284,11071121,5605,0,1760195401,13147.539434949991,31853.575442219997,53309.96263248 2025-10-11,15:10:03.000,284,11071098,5085,0,1760195402,13147.499017089991,30006.491908320007,53309.997568080005 2025-10-11,15:10:04.000,284,11071121,5925,0,1760195403,13147.48554447,26312.423528340005,53310.0744264 2025-10-11,15:10:05.000,284,11071156,4925,0,1760195404,13147.45859922999,30006.58354701,53310.01852944001 2025-10-11,15:10:06.000,284,11071190,5205,0,1760195405,13147.39797243999,30468.421397219994,53309.99058096001 2025-10-11,15:10:07.000,284,11071110,5005,0,1760195406,13147.42491768,30006.689283960004,53310.05346504 2025-10-11,15:10:08.000,284,11071109,5325,0,1760195407,13147.44512661,29083.309647000002,53309.99058096001 2025-10-11,15:10:09.000,284,11071126,5125,0,1760195408,13147.44512661,29083.450629600004,53310.03250368 2025-10-11,15:10:11.000,284,11071095,5285,0,1760195410,13147.492280779996,26312.97336048,53309.99058096001 2025-10-11,15:10:11.000,284,11071130,4845,0,1760195410,13147.512489709996,33701.370938249995,53310.03250368 2025-10-11,15:10:12.000,284,11071090,5165,0,1760195411,13147.44512661,31392.54824196,53309.97660672 2025-10-11,15:10:13.000,284,11071118,5005,0,1760195412,13147.472071849996,30469.168605,53309.96961960001 2025-10-11,15:10:14.000,284,11071074,5005,0,1760195413,13147.46533554,31854.562320419995,53309.96961960001 2025-10-11,15:10:15.000,284,11071130,5205,0,1760195414,13147.47880815999,26775.177765450004,53310.01852944001 2025-10-11,15:10:16.000,284,11071165,5485,0,1760195415,13147.41818136999,30931.161536069994,53309.94167112001 2025-10-11,15:10:17.000,284,11071145,5565,0,1760195416,13147.38449982,26775.311698920006,53309.96961960001 2025-10-11,15:10:18.000,284,11071113,5325,0,1760195417,13147.431653989996,27237.212991299995,53309.95564536 2025-10-11,15:10:19.000,284,11071140,5044,0,1760195418,13147.40470875,32316.823118429995,53309.96961960001 2025-10-11,15:10:21.000,284,11071164,5165,0,1760195420,13147.43839029999,27699.149529329996,53310.05346504 2025-10-11,15:10:21.000,284,11071113,5325,0,1760195420,13147.48554447,28161.086067359996,53310.01852944001 2025-10-11,15:10:22.000,284,11071137,5205,0,1760195421,13147.48554447,30931.936940369997,53310.03250368 2025-10-11,15:10:23.000,284,11071133,5525,0,1760195422,13147.411445059995,32317.330655790007,53310.06045216001 2025-10-11,15:10:24.000,284,11071125,5445,0,1760195423,13147.45859922999,26776.101201480007,53310.0744264 2025-10-11,15:10:25.000,284,11071135,5405,0,1760195424,13147.46533554,27699.59362452,53310.08840064001 2025-10-11,15:10:26.000,284,11071140,4965,0,1760195425,13147.39797243999,24928.940127149996,53310.18622032001 2025-10-11,15:10:27.000,284,11071136,5085,0,1760195426,13147.37776350999,31855.60559166,53310.13731048001 2025-10-11,15:10:28.000,284,11071115,5445,0,1760195427,13147.411445059995,31855.591493400003,53310.13032336 2025-10-11,15:10:29.000,284,11071148,5085,0,1760195428,13147.5057534,30008.48681211,53310.23513016001 2025-10-11,15:10:31.000,284,11071099,5725,0,1760195430,13147.43839029999,27237.734626920006,53310.15827184001 2025-10-11,15:10:32.000,284,11071103,5325,0,1760195431,13147.451862919996,30470.148434069997,53310.19320744 2025-10-11,15:10:33.000,284,11071175,5325,0,1760195432,13147.451862919996,29546.677158420003,53310.214168800005 2025-10-11,15:10:34.000,284,11071142,4845,0,1760195433,13147.48554447,30932.05677558,53310.27006576 2025-10-11,15:10:35.000,284,11071087,5605,0,1760195434,13147.566380190001,29546.72650233,53310.29801424 2025-10-11,15:10:36.000,284,11071148,5044,0,1760195435,13147.552907569996,30008.585499930006,53310.25609152001 2025-10-11,15:10:37.000,284,11071126,4845,0,1760195436,13147.606798050001,32317.464589259995,53310.25609152001 2025-10-11,15:10:38.000,284,11071087,5605,0,1760195437,13147.499017089991,27699.614771909997,53310.29102712 2025-10-11,15:10:39.000,284,11071185,5085,0,1760195438,13147.52596233,28623.093096690005,53310.37487256001 2025-10-11,15:10:40.000,284,11071143,5285,0,1760195439,13147.573116499996,32779.119162090006,53310.332949840005 2025-10-11,15:10:42.000,284,11071097,5605,0,1760195441,13147.559643879991,30932.021529930003,53310.3189756 2025-10-11,15:10:42.000,284,11071103,5525,0,1760195441,13147.499017089991,33702.73142034,53310.381859680005 2025-10-11,15:10:43.000,284,11071112,5005,0,1760195442,13147.519226019991,30008.402222549994,53310.430769520004 2025-10-11,15:10:44.000,284,11071174,4925,0,1760195443,13147.43839029999,25852.326813239997,53310.41679528 2025-10-11,15:10:45.000,284,11071123,5245,0,1760195444,13147.350818269995,30931.831203420006,53310.33993696 2025-10-11,15:10:46.000,284,11071094,4925,0,1760195445,13147.269982549995,29084.684227349993,53310.451730880006 2025-10-11,15:10:47.000,284,11071156,4925,0,1760195446,13147.17567420999,26313.91089477,53310.47269224001 2025-10-11,15:10:48.000,284,11071114,4925,0,1760195447,13147.16220159,30931.57743474,53310.43775664 2025-10-11,15:10:49.000,284,11071119,5405,0,1760195448,13147.14199266,24004.82738067,53310.3888468 2025-10-11,15:10:50.000,284,11070962,4805,0,1760195449,13147.148728969994,29546.0850315,53310.47967936 2025-10-11,15:10:52.000,284,11071136,5205,0,1760195451,13147.15546527999,29084.190788249995,53310.44474376001 2025-10-11,15:10:52.000,284,11071065,5325,0,1760195451,13147.14199266,30931.140388679996,53310.458718 2025-10-11,15:10:53.000,284,11071112,5005,0,1760195452,13147.11504741999,29084.000461739997,53310.43775664 2025-10-11,15:10:54.000,284,11071087,5445,0,1760195453,13147.108311109994,26313.318767849996,53310.451730880006 2025-10-11,15:10:55.000,284,11071108,4965,0,1760195454,13147.081365869999,31854.49887825,53310.5285892 2025-10-11,15:10:56.000,284,11071117,5605,0,1760195455,13147.11504741999,27236.768896110007,53310.44474376001 2025-10-11,15:10:57.000,284,11071096,5044,0,1760195456,13147.067893249994,24004.312794180005,53310.53557632 2025-10-11,15:10:58.000,284,11071084,5005,0,1760195457,13147.101574799999,31392.70332282,53310.50762784 2025-10-11,15:10:59.000,284,11071067,5645,0,1760195458,13147.088102179994,30469.133359350002,53310.549550560005 2025-10-11,15:11:00.000,284,11071059,5285,0,1760195459,13147.11504741999,30469.126310220003,53310.55653768 2025-10-11,15:11:02.000,284,11071129,5565,0,1760195461,13147.07462955999,30930.886620000005,53310.49365360001 2025-10-11,15:11:02.000,284,11071101,5445,0,1760195461,13147.027475389994,28621.993432410003,53310.52160208001 2025-10-11,15:11:03.000,284,11070897,5485,0,1760195462,13147.07462955999,29083.725545670008,53310.59147328001 2025-10-11,15:11:04.000,284,11070988,5125,0,1760195463,13147.040948009999,32316.11820543,53310.60544752 2025-10-11,15:11:05.000,284,11070945,5485,0,1760195464,13147.027475389994,30930.858423480007,53310.68929296001 2025-10-11,15:11:06.000,284,11070965,5485,0,1760195465,13147.014002769989,27698.45871459,53310.64737024 2025-10-11,15:11:07.000,284,11070936,5085,0,1760195466,13147.061156939999,30930.865472610007,53310.64038312001 2025-10-11,15:11:08.000,284,11071067,5405,0,1760195467,13147.047684319994,27698.437567200002,53310.668331600005 2025-10-11,15:11:09.000,284,11071091,5405,0,1760195468,13147.067893249994,26774.938095029996,53310.68929296001 2025-10-11,15:11:10.000,284,11071075,5485,0,1760195469,13147.108311109994,30469.182703259998,53310.75217704 2025-10-11,15:11:12.000,284,11071101,5405,0,1760195471,13147.088102179994,32316.44246541,53310.69628008 2025-10-11,15:11:12.000,284,11071129,5445,0,1760195471,13147.11504741999,26775.262355009996,53310.72422856 2025-10-11,15:11:13.000,284,11071079,5565,0,1760195472,13147.12178373,31854.83723649,53310.75217704 2025-10-11,15:11:14.000,284,11071110,5285,0,1760195473,13147.14199266,23542.989530460007,53310.7731384 2025-10-11,15:11:15.000,284,11071089,5525,0,1760195474,13147.168937899994,28622.634903240003,53310.80108688 2025-10-11,15:11:16.000,284,11071056,5005,0,1760195475,13147.148728969994,26775.671204550003,53310.89191944 2025-10-11,15:11:17.000,284,11071096,4845,0,1760195476,13147.209355759995,26775.762843239994,53310.82903536001 2025-10-11,15:11:18.000,284,11071081,5245,0,1760195477,13147.23630099999,35549.617578599995,53310.8430096 2025-10-11,15:11:19.000,284,11071077,5365,0,1760195478,13147.27671885999,29546.684207550003,53310.87095808 2025-10-11,15:11:20.000,284,11071082,5085,0,1760195479,13147.32387303,31855.61264079,53310.87794520001 2025-10-11,15:11:22.000,284,11071112,5125,0,1760195481,13147.33734564999,30932.127266879994,53310.99672624001 2025-10-11,15:11:22.000,284,11071092,5285,0,1760195481,13147.31713671999,30470.514988830007,53310.933842160004 2025-10-11,15:11:23.000,284,11071109,5485,0,1760195482,13147.3036641,27699.833294940006,53311.03166184 2025-10-11,15:11:24.000,284,11071144,4925,0,1760195483,13147.20261945,23082.110361929997,53311.052623200005 2025-10-11,15:11:25.000,284,11071119,5325,0,1760195484,13147.22282838,26314.55941473,53311.0176876 2025-10-11,15:11:26.000,284,11071140,5285,0,1760195485,13147.290191479995,31394.190689249997,53311.11550728001 2025-10-11,15:11:27.000,284,11071137,5684,0,1760195486,13147.27671885999,30008.874514259995,53311.16441712001 2025-10-11,15:11:28.000,284,11071123,5605,0,1760195487,13147.290191479995,28623.62883057,53311.11550728001 2025-10-11,15:11:29.000,284,11071160,4845,0,1760195488,13147.29692778999,31394.521998359996,53311.15743 2025-10-11,15:11:30.000,284,11071121,5525,0,1760195489,13147.290191479995,29547.3538749,53311.24127544001 2025-10-11,15:11:32.000,284,11071068,5085,0,1760195491,13147.23630099999,32318.04261792,53311.25524968 2025-10-11,15:11:33.000,284,11071156,5044,0,1760195492,13147.18241052,30470.959084019996,53311.25524968 2025-10-11,15:11:34.000,284,11071145,5445,0,1760195493,13147.11504741999,30470.90269098,53311.35306936 2025-10-11,15:11:35.000,284,11071118,4765,0,1760195494,13147.014002769989,30470.966133149996,53311.3670436 2025-10-11,15:11:36.000,284,11071117,5645,0,1760195495,13146.953375979989,28162.192780769998,53311.339095120005 2025-10-11,15:11:37.000,284,11071094,4885,0,1760195496,13146.859067639998,29085.924874229997,53311.33210800001 2025-10-11,15:11:38.000,284,11071104,5044,0,1760195497,13146.791704539988,27238.862487720005,53311.35306936 2025-10-11,15:11:39.000,284,11071133,5125,0,1760195498,13146.764759299993,28624.242104880002,53311.40896632001 2025-10-11,15:11:40.000,284,11071114,5085,0,1760195499,13146.731077750002,26315.320720770003,53311.31114664001 2025-10-11,15:11:41.000,284,11071123,5765,0,1760195500,13146.650242030002,27700.636895760006,53311.3670436 2025-10-11,15:11:43.000,284,11071175,5684,0,1760195502,13146.643505719992,31394.888553120007,53311.40896632001 2025-10-11,15:11:43.000,284,11071105,5405,0,1760195502,13146.636769409997,26315.264327729994,53311.32512088 2025-10-11,15:11:44.000,284,11071115,5325,0,1760195503,13146.528988450002,33241.95798876,53311.37403072 2025-10-11,15:11:45.000,284,11071125,5405,0,1760195504,13146.515515829997,30009.46664118,53311.32512088 2025-10-11,15:11:46.000,284,11071104,5245,0,1760195505,13146.528988450002,30933.02955552,53311.401979199996 2025-10-11,15:11:47.000,284,11071136,4885,0,1760195506,13146.468361660001,30009.480739439998,53311.39499208 2025-10-11,15:11:48.000,284,11071148,5085,0,1760195507,13146.495306899997,27238.707406860005,53311.42992768001 2025-10-11,15:11:49.000,284,11071134,5125,0,1760195508,13146.448152730001,30471.043673580003,53311.42294056 2025-10-11,15:11:50.000,284,11071123,5485,0,1760195509,13146.421207489992,31856.310504659996,53311.41595344 2025-10-11,15:11:51.000,284,11071110,4965,0,1760195510,13146.360580699991,26776.615787970004,53311.388004960005 2025-10-11,15:11:53.000,284,11071134,5085,0,1760195512,13146.273008669996,28623.713420130007,53311.37403072 2025-10-11,15:11:53.000,284,11071131,5405,0,1760195512,13146.212381879996,29085.445533389997,53311.42294056 2025-10-11,15:11:54.000,284,11071173,5405,0,1760195513,13146.16522771,32317.690161420003,53311.36005648001 2025-10-11,15:11:55.000,284,11071144,4765,0,1760195514,13146.06418306,29085.23405949,53311.37403072 2025-10-11,15:11:56.000,284,11071079,5565,0,1760195515,13146.030501509995,32779.38702903,53311.40896632001 2025-10-11,15:11:57.000,284,11071082,4965,0,1760195516,13145.990083649995,26314.460726909994,53311.38101784001 2025-10-11,15:11:58.000,284,11071120,5125,0,1760195517,13145.93619316999,29546.832239280004,53311.388004960005 2025-10-11,15:11:59.000,284,11071179,5525,0,1760195518,13145.862093759999,27237.81216735,53311.2971724 2025-10-11,15:12:00.000,284,11071133,5565,0,1760195519,13145.87556637999,31393.704299279998,53311.33210800001 2025-10-11,15:12:01.000,284,11071112,5044,0,1760195520,13145.794730659989,29084.698325610007,53311.3670436 2025-10-11,15:12:03.000,284,11071144,4925,0,1760195522,13145.754312799989,34164.22386318,53311.32512088 2025-10-11,15:12:03.000,284,11071116,4965,0,1760195522,13145.700422319998,30008.120257350005,53311.2971724 2025-10-11,15:12:04.000,284,11071104,4925,0,1760195523,13145.727367559994,27237.459710850002,53311.35306936 2025-10-11,15:12:05.000,284,11071143,5405,0,1760195524,13145.693686009989,27699.142480199996,53311.31813376 2025-10-11,15:12:06.000,284,11071124,4965,0,1760195525,13145.693686009989,29084.352918239994,53311.339095120005 2025-10-11,15:12:07.000,284,11071185,5485,0,1760195526,13145.612850289988,25851.847472399997,53311.290185280006 2025-10-11,15:12:08.000,284,11071127,5605,0,1760195527,13145.565696119993,27237.121352610004,53311.30415952 2025-10-11,15:12:09.000,284,11071122,4885,0,1760195528,13145.599377669998,30931.203830850005,53311.2971724 2025-10-11,15:12:10.000,284,11071165,5325,0,1760195529,13145.626322909993,27698.79707283,53311.2971724 2025-10-11,15:12:11.000,284,11071114,5085,0,1760195530,13145.673477079989,28622.35998717,53311.27621104 2025-10-11,15:12:13.000,284,11071144,5085,0,1760195532,13145.633059219988,27698.867564130007,53311.269223920004 2025-10-11,15:12:13.000,284,11071134,5085,0,1760195532,13145.653268149988,26775.403337609998,53311.234288319996 2025-10-11,15:12:14.000,284,11071097,5405,0,1760195533,13145.639795529998,29546.06388411,53311.26223680001 2025-10-11,15:12:15.000,284,11071176,5044,0,1760195534,13145.653268149988,30931.41530475,53311.32512088 2025-10-11,15:12:16.000,284,11071161,5325,0,1760195535,13145.700422319998,31393.302498870005,53311.21332696001 2025-10-11,15:12:17.000,284,11071140,5085,0,1760195536,13145.666740769993,25390.242243479996,53311.25524968 2025-10-11,15:12:18.000,284,11071095,5405,0,1760195537,13145.673477079989,33240.47062233,53311.27621104 2025-10-11,15:12:19.000,284,11071133,5245,0,1760195538,13145.660004459998,28622.782934970004,53311.31114664001 2025-10-11,15:12:20.000,284,11071138,5125,0,1760195539,13145.633059219988,30008.127306480004,53311.32512088 2025-10-11,15:12:21.000,284,11071053,5405,0,1760195540,13145.653268149988,30931.845301680005,53311.27621104 2025-10-11,15:12:23.000,284,11071098,5085,0,1760195542,13145.619586599998,31855.380019500008,53311.2971724 2025-10-11,15:12:23.000,284,11071099,5405,0,1760195542,13145.639795529998,28161.262295609995,53311.28319816001 2025-10-11,15:12:24.000,284,11071149,5245,0,1760195543,13145.633059219988,31855.556247750006,53311.2971724 2025-10-11,15:12:25.000,284,11071114,5165,0,1760195544,13145.633059219988,32779.133260350005,53311.2971724 2025-10-11,15:12:26.000,284,11071129,5565,0,1760195545,13145.686949699993,30008.6489421,53311.3670436 2025-10-11,15:12:27.000,284,11071164,4885,0,1760195546,13145.693686009989,24929.243239739997,53311.3670436 2025-10-11,15:12:28.000,284,11071145,5245,0,1760195547,13145.693686009989,32317.71835794,53311.37403072 2025-10-11,15:12:29.000,284,11071144,4805,0,1760195548,13145.686949699993,30932.345789910003,53311.37403072 2025-10-11,15:12:30.000,284,11071097,5365,0,1760195549,13145.666740769993,30008.867465129995,53311.30415952 2025-10-11,15:12:31.000,284,11071110,4885,0,1760195550,13145.626322909993,36012.01935921,53311.388004960005 2025-10-11,15:12:33.000,284,11071149,5365,0,1760195552,13145.565696119993,31394.127247080003,53311.339095120005 2025-10-11,15:12:33.000,284,11071079,5245,0,1760195552,13145.525278259993,27699.981326670008,53311.31813376 2025-10-11,15:12:34.000,284,11071145,5645,0,1760195553,13145.579168739998,30470.733511860002,53311.42294056 2025-10-11,15:12:35.000,284,11071131,5485,0,1760195554,13145.558959809998,29085.466680779995,53311.49979888001 2025-10-11,15:12:36.000,284,11071151,5165,0,1760195555,13145.538750879998,29547.234039689996,53311.38101784001 2025-10-11,15:12:37.000,284,11071115,5285,0,1760195556,13145.511805640002,33241.46454966,53311.44390192 2025-10-11,15:12:38.000,284,11071089,5925,0,1760195557,13145.444442539992,30932.592509459995,53311.45088904001 2025-10-11,15:12:39.000,284,11071123,5445,0,1760195558,13145.390552060002,30008.937956430003,53311.47883752001 2025-10-11,15:12:40.000,284,11071147,5525,0,1760195559,13145.323188959992,31856.10607989,53311.388004960005 2025-10-11,15:12:41.000,284,11071120,4965,0,1760195560,13145.255825859997,29085.318649049994,53311.457876160006 2025-10-11,15:12:43.000,284,11071146,5285,0,1760195562,13145.228880620001,36473.666882909994,53311.388004960005 2025-10-11,15:12:43.000,284,11071132,5365,0,1760195562,13145.235616929996,29546.818141020005,53311.401979199996 2025-10-11,15:12:44.000,284,11071119,5725,0,1760195563,13145.181726449991,26775.967268010005,53311.42992768001 2025-10-11,15:12:45.000,284,11071144,5245,0,1760195564,13145.10762704,27237.64298823,53311.42992768001 2025-10-11,15:12:46.000,284,11071108,5445,0,1760195565,13145.00658239,36473.173443809996,53311.40896632001 2025-10-11,15:12:47.000,284,11071094,4925,0,1760195566,13144.993109769995,30469.96515669,53311.38101784001 2025-10-11,15:12:48.000,284,11071079,5645,0,1760195567,13144.892065119995,27237.48790737,53311.36005648001 2025-10-11,15:12:49.000,284,11071097,5605,0,1760195568,13144.79775677999,30931.683171690005,53311.41595344 2025-10-11,15:12:50.000,284,11071109,5605,0,1760195569,13144.70344844,29546.303554529994,53311.37403072 2025-10-11,15:12:51.000,284,11071081,5525,0,1760195570,13144.663030579999,26775.607762379994,53311.38101784001 2025-10-11,15:12:53.000,284,11071068,4925,0,1760195572,13144.629349029994,33240.597506670005,53311.36005648001 2025-10-11,15:12:53.000,284,11071061,5645,0,1760195572,13144.508095449994,27699.325757579994,53311.27621104 2025-10-11,15:12:54.000,284,11071084,5165,0,1760195573,13144.433996039988,30008.289436470004,53311.30415952 2025-10-11,15:12:55.000,284,11071079,5405,0,1760195574,13144.312742460002,27237.502005629998,53311.28319816001 2025-10-11,15:12:56.000,284,11071093,5684,0,1760195575,13144.231906740002,32778.78785298001,53311.28319816001 2025-10-11,15:12:57.000,284,11071038,4765,0,1760195576,13144.130862090002,31393.337744520002,53311.234288319996 2025-10-11,15:12:58.000,284,11071114,5165,0,1760195577,13144.083707919992,30007.972225620004,53311.20633984 2025-10-11,15:12:59.000,284,11071089,5405,0,1760195578,13144.009608510001,24004.8344298,53311.122494400006 2025-10-11,15:13:00.000,284,11071060,4965,0,1760195579,13143.901827549991,29084.331770849996,53311.15044288 2025-10-11,15:13:01.000,284,11071102,5085,0,1760195580,13143.868146,33701.95601604,53311.0875588 2025-10-11,15:13:03.000,284,11071065,5445,0,1760195582,13143.80078289999,31854.773794320005,53311.07358456001 2025-10-11,15:13:03.000,284,11070936,5125,0,1760195582,13143.74689242,30931.034651730006,53311.05961032 2025-10-11,15:13:04.000,284,11070928,4965,0,1760195583,13143.612166219995,29083.79603697,53311.003713360005 2025-10-11,15:13:05.000,284,11071069,5405,0,1760195584,13143.531330499995,31854.294453480004,53310.99672624001 2025-10-11,15:13:06.000,284,11071077,5285,0,1760195585,13143.430285849994,24927.60079245,53310.91986792 2025-10-11,15:13:07.000,284,11071053,5645,0,1760195586,13143.383131679999,32315.758699800004,53310.98973912 2025-10-11,15:13:08.000,284,11071050,4965,0,1760195587,13143.295559649989,33700.926843060006,53310.91986792 2025-10-11,15:13:09.000,284,11071066,4925,0,1760195588,13143.241669169998,28159.577553540003,53310.87095808 2025-10-11,15:13:10.000,284,11071067,5485,0,1760195589,13143.194514999988,28159.408374420003,53310.884932320005 2025-10-11,15:13:11.000,284,11071110,4765,0,1760195590,13143.140624519998,32315.208867659996,53310.87794520001 2025-10-11,15:13:13.000,284,11071166,5125,0,1760195592,13143.012634630002,32776.898686140004,53310.766151280004 2025-10-11,15:13:13.000,284,11071109,5405,0,1760195592,13142.958744149997,26312.064022709994,53310.836022480005 2025-10-11,15:13:14.000,284,11071130,4965,0,1760195593,13142.952007840002,28159.041819660008,53310.66134448001 2025-10-11,15:13:15.000,284,11071172,5125,0,1760195594,13142.925062599992,32776.64491746,53310.7032672 2025-10-11,15:13:16.000,284,11071134,5085,0,1760195595,13142.891381050002,30467.744680739997,53310.67531872 2025-10-11,15:13:17.000,284,11070982,5085,0,1760195596,13142.877908429997,26773.655153369997,53310.69628008 2025-10-11,15:13:18.000,284,11071013,5605,0,1760195597,13142.844226879992,21694.136664930003,53310.633396 2025-10-11,15:13:19.000,284,11071019,5445,0,1760195598,13142.871172120002,30929.434499220006,53310.61243464001 2025-10-11,15:13:20.000,284,11070961,5485,0,1760195599,13142.817281639997,31853.018560950004,53310.633396 2025-10-11,15:13:21.000,284,11071165,5285,0,1760195600,13142.797072709996,24464.71262187,53310.549550560005 2025-10-11,15:13:23.000,284,11071149,5485,0,1760195602,13142.743182229991,30467.582550749998,53310.54256344001 2025-10-11,15:13:23.000,284,11071182,5205,0,1760195602,13142.756654849996,26773.415482950004,53310.51461496 2025-10-11,15:13:24.000,284,11071146,4845,0,1760195603,13142.722973299991,26773.352040779995,53310.41679528 2025-10-11,15:13:25.000,284,11071133,5605,0,1760195604,13142.756654849996,27235.126448819996,53310.458718 2025-10-11,15:13:26.000,284,11071193,5565,0,1760195605,13142.756654849996,29543.83635903,53310.458718 2025-10-11,15:13:27.000,284,11071141,5245,0,1760195606,13142.729709610001,32314.468709010005,53310.42378240001 2025-10-11,15:13:28.000,284,11071152,4925,0,1760195607,13142.763391159991,27235.034810130004,53310.36788544 2025-10-11,15:13:29.000,284,11071164,5005,0,1760195608,13142.763391159991,27696.85151295,53310.395833919996 2025-10-11,15:13:30.000,284,11071161,5645,0,1760195609,13142.763391159991,35085.07286247,53310.3189756 2025-10-11,15:13:31.000,284,11071123,5445,0,1760195610,13142.803809019992,29082.125393160008,53310.31198848 2025-10-11,15:13:33.000,284,11070989,5445,0,1760195612,13142.783600089992,23079.227267759998,53310.29801424 2025-10-11,15:13:33.000,284,11070991,5405,0,1760195612,13142.797072709996,26311.605829260006,53310.25609152001 2025-10-11,15:13:34.000,284,11071027,5165,0,1760195613,13142.817281639997,30467.462715539994,53310.22115592 2025-10-11,15:13:35.000,284,11071121,5525,0,1760195614,13142.803809019992,26311.563534479996,53310.29102712 2025-10-11,15:13:36.000,284,11071069,5285,0,1760195615,13142.803809019992,26311.619927520005,53310.263078640004 2025-10-11,15:13:37.000,284,11071136,5205,0,1760195616,13142.810545330001,26311.697467949998,53310.3189756 2025-10-11,15:13:38.000,284,11071134,5125,0,1760195617,13142.857699499997,30005.857486620007,53310.25609152001 2025-10-11,15:13:39.000,284,11071233,5445,0,1760195618,13142.857699499997,30467.638943790007,53310.25609152001 2025-10-11,15:13:40.000,284,11071145,5445,0,1760195619,13142.931798910002,35085.333680280004,53310.23513016001 2025-10-11,15:13:41.000,284,11071117,5445,0,1760195620,13142.904853669992,31852.990364430007,53310.27705288001 2025-10-11,15:13:43.000,284,11071138,5125,0,1760195622,13143.059788799997,30929.50499052,53310.1792332 2025-10-11,15:13:43.000,284,11071158,5285,0,1760195622,13143.046316179993,28620.675245100007,53310.15128472 2025-10-11,15:13:44.000,284,11071184,5125,0,1760195623,13143.026107249992,35085.488761140004,53310.24211728 2025-10-11,15:13:45.000,284,11071153,5565,0,1760195624,13143.086734039993,32314.926902460007,53310.29801424 2025-10-11,15:13:46.000,284,11071154,5205,0,1760195625,13143.140624519998,35547.31956222,53310.24211728 2025-10-11,15:13:47.000,284,11071149,5445,0,1760195626,13143.160833449998,31853.21593659,53310.22115592 2025-10-11,15:13:48.000,284,11071217,5365,0,1760195627,13143.207987619993,23079.629068170005,53310.20718168001 2025-10-11,15:13:49.000,284,11071104,4845,0,1760195628,13143.207987619993,26773.817283359997,53310.165258960005 2025-10-11,15:13:50.000,284,11070979,5245,0,1760195629,13143.201251309998,29082.647028780004,53310.1792332 2025-10-11,15:13:51.000,284,11071132,5085,0,1760195630,13143.167569759993,27697.33085379,53310.22814304001 2025-10-11,15:13:53.000,284,11071105,5605,0,1760195632,13143.181042379998,28159.013623139996,53310.165258960005 2025-10-11,15:13:53.000,284,11071135,5405,0,1760195632,13143.228196549993,29082.5342427,53310.1792332 2025-10-11,15:13:54.000,284,11071192,4845,0,1760195633,13143.207987619993,30929.603678340005,53310.24211728 2025-10-11,15:13:55.000,284,11071113,5725,0,1760195634,13143.228196549993,32776.694261369994,53310.22814304001 2025-10-11,15:13:56.000,284,11071128,4685,0,1760195635,13143.228196549993,28620.89376813,53310.25609152001 2025-10-11,15:13:57.000,284,11071155,5565,0,1760195636,13143.234932859988,28159.28149008,53310.2491044 2025-10-11,15:13:58.000,284,11071112,5085,0,1760195637,13143.234932859988,29082.795060510005,53310.30500136001 2025-10-11,15:13:59.000,284,11071210,5285,0,1760195638,13143.268614409993,34162.27125417,53310.29801424 2025-10-11,15:14:00.000,284,11071183,5445,0,1760195639,13143.241669169998,29544.520124639996,53310.29801424 2025-10-11,15:14:01.000,284,11071120,5085,0,1760195640,13143.255141789989,31853.349870060003,53310.37487256001 2025-10-11,15:14:03.000,284,11071149,5445,0,1760195642,13143.261878099998,26312.099268360005,53310.33993696 2025-10-11,15:14:03.000,284,11071157,5445,0,1760195642,13143.234932859988,29544.400289430007,53310.35391120001 2025-10-11,15:14:04.000,284,11071104,4925,0,1760195643,13143.275350719989,25850.21207424,53310.29102712 2025-10-11,15:14:05.000,284,11071179,5645,0,1760195644,13143.295559649989,34623.67205831999,53310.29102712 2025-10-11,15:14:06.000,284,11071148,5125,0,1760195645,13143.302295959998,27697.17577293,53310.29102712 2025-10-11,15:14:07.000,284,11071190,5005,0,1760195646,13143.309032269994,29082.506046180002,53310.36788544 2025-10-11,15:14:08.000,284,11071168,5005,0,1760195647,13143.315768579989,30005.93502705,53310.332949840005 2025-10-11,15:14:09.000,284,11071199,5485,0,1760195648,13143.329241199994,31391.208907260007,53310.37487256001 2025-10-11,15:14:10.000,284,11071171,5445,0,1760195649,13143.309032269994,28620.59065554,53310.36788544 2025-10-11,15:14:11.000,284,11071105,5405,0,1760195650,13143.295559649989,29544.118324230003,53310.31198848 2025-10-11,15:14:13.000,284,11071127,5525,0,1760195652,13143.261878099998,32314.67313378,53310.36788544 2025-10-11,15:14:13.000,284,11071094,4805,0,1760195652,13143.309032269994,27696.964299030005,53310.395833919996 2025-10-11,15:14:14.000,284,11071143,5445,0,1760195653,13143.362922749999,26773.387286430006,53310.41679528 2025-10-11,15:14:15.000,284,11071152,4885,0,1760195654,13143.383131679999,34161.559292039994,53310.430769520004 2025-10-11,15:14:16.000,284,11071142,5085,0,1760195655,13143.383131679999,29544.012587279998,53310.381859680005 2025-10-11,15:14:17.000,284,11071147,5365,0,1760195656,13143.403340609999,28158.675264899997,53310.44474376001 2025-10-11,15:14:18.000,284,11071150,5205,0,1760195657,13143.39660429999,25849.817322960007,53310.41679528 2025-10-11,15:14:19.000,284,11071181,5605,0,1760195658,13143.43702215999,24464.515246230003,53310.395833919996 2025-10-11,15:14:20.000,284,11071102,5165,0,1760195659,13143.423549539999,34161.50994813,53310.51461496 2025-10-11,15:14:21.000,284,11071154,5205,0,1760195660,13143.423549539999,27696.69643209,53310.49365360001 2025-10-11,15:14:23.000,284,11071177,5565,0,1760195662,13143.39660429999,30928.955158380006,53310.53557632 2025-10-11,15:14:23.000,284,11071133,5525,0,1760195662,13143.376395369989,31390.743664680005,53310.598460400004 2025-10-11,15:14:24.000,284,11071103,5605,0,1760195663,13143.362922749999,26311.309765800004,53310.633396 2025-10-11,15:14:25.000,284,11071167,5165,0,1760195664,13143.356186439989,32775.940004460004,53310.61243464001 2025-10-11,15:14:26.000,284,11071139,5325,0,1760195665,13143.302295959998,25849.605849059997,53310.58448616 2025-10-11,15:14:27.000,284,11071188,5005,0,1760195666,13143.335977509989,30929.103190110007,53310.60544752 2025-10-11,15:14:28.000,284,11071117,5405,0,1760195667,13143.302295959998,32314.440512489993,53310.563524799996 2025-10-11,15:14:29.000,284,11071146,4805,0,1760195668,13143.349450129994,30005.62486533,53310.61243464001 2025-10-11,15:14:30.000,284,11071130,4765,0,1760195669,13143.329241199994,31852.630858799996,53310.65435736 2025-10-11,15:14:31.000,284,11071111,5245,0,1760195670,13143.362922749999,25849.803224699994,53310.619421760006 2025-10-11,15:14:33.000,284,11071110,5205,0,1760195672,13143.302295959998,28158.463791000002,53310.64038312001 2025-10-11,15:14:33.000,284,11071128,5044,0,1760195672,13143.349450129994,28158.456741870003,53310.668331600005 2025-10-11,15:14:34.000,284,11071112,5044,0,1760195673,13143.356186439989,27696.611842529994,53310.71025432001 2025-10-11,15:14:35.000,284,11071142,5044,0,1760195674,13143.349450129994,32776.02459402,53310.68929296001 2025-10-11,15:14:36.000,284,11071142,5085,0,1760195675,13143.410076919994,30467.24419251,53310.67531872 2025-10-11,15:14:37.000,284,11071130,4885,0,1760195676,13143.403340609999,29082.132442290007,53310.766151280004 2025-10-11,15:14:38.000,284,11071151,5165,0,1760195677,13143.45723108999,29082.266375759995,53310.78012552001 2025-10-11,15:14:39.000,284,11071171,5365,0,1760195678,13143.423549539999,28620.555409890003,53310.80108688 2025-10-11,15:14:40.000,284,11071034,5085,0,1760195679,13143.41681322999,27696.992495550003,53310.82903536001 2025-10-11,15:14:41.000,284,11071120,5125,0,1760195680,13143.41681322999,30005.857486620007,53310.80807400001 2025-10-11,15:14:43.000,284,11071151,5605,0,1760195682,13143.376395369989,28158.781001850002,53310.84999672 2025-10-11,15:14:43.000,284,11071130,5005,0,1760195682,13143.369659059994,34161.714372899994,53310.74518992 2025-10-11,15:14:44.000,284,11071121,5285,0,1760195683,13143.342713819999,20308.749998640007,53310.82204824 2025-10-11,15:14:45.000,284,11071146,4925,0,1760195684,13143.389867989994,30929.34990966,53310.87095808 2025-10-11,15:14:46.000,284,11071096,4765,0,1760195685,13143.376395369989,24002.895919050003,53310.87794520001 2025-10-11,15:14:47.000,284,11071138,5085,0,1760195686,13143.41681322999,24002.839526010008,53310.933842160004 2025-10-11,15:14:48.000,284,11071130,4845,0,1760195687,13143.369659059994,29082.19588446,53310.92685504001 2025-10-11,15:14:49.000,284,11071124,5005,0,1760195688,13143.329241199994,30467.434519019997,53311.0176876 2025-10-11,15:14:50.000,284,11071121,5605,0,1760195689,13143.356186439989,24464.480000580006,53310.94781640001 2025-10-11,15:14:51.000,284,11071092,5085,0,1760195690,13143.315768579989,32314.53215118,53311.01070048 2025-10-11,15:14:53.000,284,11071129,5925,0,1760195692,13143.288823339994,28620.42147642,53311.003713360005 2025-10-11,15:14:53.000,284,11071162,5085,0,1760195692,13143.295559649989,31852.74364488,53311.01070048 2025-10-11,15:14:54.000,284,11071159,5525,0,1760195693,13143.356186439989,26773.253352960004,53311.07358456001 2025-10-11,15:14:55.000,284,11071128,5005,0,1760195694,13143.356186439989,33699.594557489996,53311.12948152 2025-10-11,15:14:56.000,284,11071114,5085,0,1760195695,13143.335977509989,27696.661186440004,53311.18537848 2025-10-11,15:14:57.000,284,11071155,5605,0,1760195696,13143.295559649989,28620.224100780004,53311.09454592001 2025-10-11,15:14:58.000,284,11071149,5245,0,1760195697,13143.315768579989,27696.71053035,53311.12948152 2025-10-11,15:14:59.000,284,11071103,5485,0,1760195698,13143.329241199994,27234.872680140004,53311.10852016 2025-10-11,15:15:00.000,284,11071107,5365,0,1760195699,13143.349450129994,28620.139511219997,53311.08057168 2025-10-11,15:15:01.000,284,11071113,5485,0,1760195700,13143.369659059994,36008.241025530006,53311.15743 2025-10-11,15:15:03.000,284,11071140,5165,0,1760195702,13143.369659059994,29543.617836000005,53311.18537848 2025-10-11,15:15:03.000,284,11071163,5325,0,1760195702,13143.410076919994,26311.260421889994,53311.2273012 2025-10-11,15:15:04.000,284,11071116,5325,0,1760195703,13143.43702215999,26311.253372759995,53311.19236560001 2025-10-11,15:15:05.000,284,11071148,4925,0,1760195704,13143.43702215999,33237.658019459996,53311.20633984 2025-10-11,15:15:06.000,284,11071139,5565,0,1760195705,13143.47744001999,31852.341844470007,53311.24127544001 2025-10-11,15:15:07.000,284,11071193,5405,0,1760195706,13143.511121569994,31852.370040990005,53311.18537848 2025-10-11,15:15:08.000,284,11071132,4845,0,1760195707,13143.54480312,30928.955158380006,53311.2273012 2025-10-11,15:15:09.000,284,11071101,5565,0,1760195708,13143.551539429995,30929.082042719994,53311.24127544001 2025-10-11,15:15:10.000,284,11071163,5684,0,1760195709,13143.57848466999,30929.074993589995,53311.2971724 2025-10-11,15:15:11.000,284,11071134,4925,0,1760195710,13143.56501205,29543.794064250003,53311.24826256 2025-10-11,15:15:13.000,284,11071163,5565,0,1760195712,13143.61890252999,32314.36297206,53311.290185280006 2025-10-11,15:15:13.000,284,11071168,4765,0,1760195712,13143.64584777,31390.722517290007,53311.31813376 2025-10-11,15:15:14.000,284,11071157,5485,0,1760195713,13143.69973824999,26311.309765800004,53311.33210800001 2025-10-11,15:15:15.000,284,11071160,4925,0,1760195714,13143.74015610999,26773.091222970004,53311.35306936 2025-10-11,15:15:16.000,284,11071137,5445,0,1760195715,13143.753628729995,28158.456741870003,53311.388004960005 2025-10-11,15:15:17.000,284,11071039,5285,0,1760195716,13143.773837659995,29543.744720339993,53311.38101784001 2025-10-11,15:15:18.000,284,11071137,5325,0,1760195717,13143.84793707,25387.923079710003,53311.42992768001 2025-10-11,15:15:19.000,284,11071187,5485,0,1760195718,13143.88835493,34623.14337357,53311.41595344 2025-10-11,15:15:20.000,284,11071130,5325,0,1760195719,13143.90856386,29543.68127817,53311.39499208 2025-10-11,15:15:21.000,284,11071118,5044,0,1760195720,13143.928772790001,29081.87162448,53311.436914800004 2025-10-11,15:15:23.000,284,11071203,5525,0,1760195722,13143.915300169996,27234.647107979996,53311.48582464 2025-10-11,15:15:23.000,284,11071158,4965,0,1760195722,13143.874882309996,32775.735579689994,53311.45088904001 2025-10-11,15:15:24.000,284,11071118,4885,0,1760195723,13143.868146,31852.137419699997,53311.51377312 2025-10-11,15:15:25.000,284,11071104,4965,0,1760195724,13143.922036479991,30004.9833945,53311.56268296 2025-10-11,15:15:26.000,284,11071066,5165,0,1760195725,13143.901827549991,30466.729606020002,53311.59761856001 2025-10-11,15:15:27.000,284,11071117,5485,0,1760195726,13143.955718029996,30004.97634537,53311.59063144 2025-10-11,15:15:28.000,284,11071132,4965,0,1760195727,13143.989399580001,29081.448676679996,53311.59063144 2025-10-11,15:15:29.000,284,11071122,5044,0,1760195728,13143.982663269991,25387.345051049997,53311.569670079996 2025-10-11,15:15:30.000,284,11071207,5445,0,1760195729,13144.016344819996,27234.358093650008,53311.57665720001 2025-10-11,15:15:31.000,284,11071125,5365,0,1760195730,13144.036553749997,36007.670046,53311.723386720005 2025-10-11,15:15:33.000,284,11071140,5245,0,1760195732,13144.043290059992,32313.502978200006,53311.674476880005 2025-10-11,15:15:33.000,284,11071008,5285,0,1760195732,13144.090444230002,29542.828333440004,53311.76530944001 2025-10-11,15:15:34.000,284,11071141,5445,0,1760195733,13144.097180539997,30004.440611490005,53311.772296560004 2025-10-11,15:15:35.000,284,11071142,5125,0,1760195734,13144.050026370001,30927.848444970004,53311.793257920006 2025-10-11,15:15:36.000,284,11071147,5485,0,1760195735,13144.036553749997,31389.53121432,53311.74434808001 2025-10-11,15:15:37.000,284,11071121,5325,0,1760195736,13144.063498989992,24463.239353700003,53311.78627080001 2025-10-11,15:15:38.000,284,11071188,5044,0,1760195737,13144.016344819996,30004.33487454,53311.81421928001 2025-10-11,15:15:39.000,284,11071204,5005,0,1760195738,13144.016344819996,31389.594656489993,53311.82819352 2025-10-11,15:15:40.000,284,11071104,5044,0,1760195739,13143.942245409991,28618.99050303,53311.7513352 2025-10-11,15:15:41.000,284,11071130,5325,0,1760195740,13143.942245409991,30927.622872809996,53311.70242536 2025-10-11,15:15:43.000,284,11071124,5325,0,1760195742,13143.962454339991,30004.01061456,53311.76530944001 2025-10-11,15:15:43.000,284,11071138,5285,0,1760195742,13143.928772790001,29542.186862610004,53311.772296560004 2025-10-11,15:15:44.000,284,11071138,4845,0,1760195743,13143.895091239996,32312.642984339996,53311.7513352 2025-10-11,15:15:45.000,284,11071109,5605,0,1760195744,13143.935509099996,29542.109322179997,53311.75832232 2025-10-11,15:15:46.000,284,11071113,5684,0,1760195745,13143.90856386,28618.553456969996,53311.70242536 2025-10-11,15:15:47.000,284,11071145,5405,0,1760195746,13143.895091239996,29542.08817479,53311.80024504 2025-10-11,15:15:48.000,284,11071146,4925,0,1760195747,13143.901827549991,31850.734642829993,53311.74434808001 2025-10-11,15:15:49.000,284,11071132,5205,0,1760195748,13143.84120075999,30927.221072400003,53311.80024504 2025-10-11,15:15:50.000,284,11071181,5405,0,1760195749,13143.82099182999,30465.432566100004,53311.8212064 2025-10-11,15:15:51.000,284,11071171,5525,0,1760195750,13143.753628729995,27233.01875895,53311.723386720005 2025-10-11,15:15:53.000,284,11071131,5684,0,1760195752,13143.753628729995,30927.030745890006,53311.772296560004 2025-10-11,15:15:53.000,284,11071153,5245,0,1760195752,13143.74689242,28618.285590030006,53311.793257920006 2025-10-11,15:15:54.000,284,11070971,5445,0,1760195753,13143.76036503999,32773.94510067,53311.772296560004 2025-10-11,15:15:55.000,284,11071116,4965,0,1760195754,13143.74689242,27694.687430039994,53311.70941248 2025-10-11,15:15:56.000,284,11071200,4885,0,1760195755,13143.753628729995,25385.850635490002,53311.81421928001 2025-10-11,15:15:57.000,284,11071155,5525,0,1760195756,13143.71994717999,26771.07517179,53311.75832232 2025-10-11,15:15:58.000,284,11071078,5005,0,1760195757,13143.69973824999,29541.453753089998,53311.76530944001 2025-10-11,15:15:59.000,284,11071116,5205,0,1760195758,13143.6660567,32773.684282860006,53311.723386720005 2025-10-11,15:16:00.000,284,11071168,5085,0,1760195759,13143.632375149995,33697.092116340005,53311.7513352 2025-10-11,15:16:01.000,284,11071091,5684,0,1760195760,13143.632375149995,28155.996595499993,53311.70941248 2025-10-11,15:16:03.000,284,11071151,5485,0,1760195762,13143.591957289995,31388.149584839994,53311.75832232 2025-10-11,15:16:03.000,284,11071097,5405,0,1760195762,13143.490912639994,27694.102352250004,53311.772296560004 2025-10-11,15:16:04.000,284,11071183,5325,0,1760195763,13143.450494779994,32311.529221799996,53311.73037384 2025-10-11,15:16:05.000,284,11071154,5044,0,1760195764,13143.403340609999,29541.087198330002,53311.76530944001 2025-10-11,15:16:06.000,284,11071134,5085,0,1760195765,13143.39660429999,26308.79322639,53311.71639960001 2025-10-11,15:16:07.000,284,11071168,5085,0,1760195766,13143.342713819999,30926.241243330005,53311.7513352 2025-10-11,15:16:08.000,284,11071147,5645,0,1760195767,13143.315768579989,35081.93599962001,53311.69543824001 2025-10-11,15:16:09.000,284,11071164,5205,0,1760195768,13143.241669169998,29079.101316390006,53311.674476880005 2025-10-11,15:16:10.000,284,11071143,5605,0,1760195769,13143.221460239998,33696.4717929,53311.65351552 2025-10-11,15:16:11.000,284,11071104,5205,0,1760195770,13143.221460239998,26770.194030540006,53311.70941248 2025-10-11,15:16:13.000,284,11071125,5765,0,1760195772,13143.147360829993,28155.263485980002,53311.66050264 2025-10-11,15:16:13.000,284,11071191,5525,0,1760195772,13143.100206659998,28155.221191200006,53311.681464 2025-10-11,15:16:14.000,284,11071149,5445,0,1760195773,13143.059788799997,27231.644178600007,53311.74434808001 2025-10-11,15:16:15.000,284,11071154,5125,0,1760195774,13143.039579869997,27693.312849690003,53311.70941248 2025-10-11,15:16:16.000,284,11071175,5325,0,1760195775,13143.026107249992,33695.84442033,53311.78627080001 2025-10-11,15:16:17.000,284,11071180,5085,0,1760195776,13143.039579869997,24460.948386450007,53311.68845112 2025-10-11,15:16:18.000,284,11071199,5365,0,1760195777,13142.972216770002,31848.697444260004,53311.68845112 2025-10-11,15:16:19.000,284,11071123,5205,0,1760195778,13142.992425700002,22151.998805819996,53311.70242536 2025-10-11,15:16:20.000,284,11071178,5165,0,1760195779,13142.985689389992,29539.776060150005,53311.66748976001 2025-10-11,15:16:21.000,284,11071110,5365,0,1760195780,13142.952007840002,33695.35803036,53311.6115928 2025-10-11,15:16:23.000,284,11071103,5445,0,1760195782,13142.952007840002,27230.889921690003,53311.69543824001 2025-10-11,15:16:23.000,284,11071099,5285,0,1760195782,13142.938535219997,28154.283656910004,53311.70941248 2025-10-11,15:16:24.000,284,11071124,4965,0,1760195783,13142.898117359997,29539.50819321,53311.555695840005 2025-10-11,15:16:25.000,284,11071178,5005,0,1760195784,13142.904853669992,31386.373204079995,53311.625567040006 2025-10-11,15:16:26.000,284,11071139,5605,0,1760195785,13142.898117359997,30001.13456952,53311.52076024 2025-10-11,15:16:27.000,284,11071122,5245,0,1760195786,13142.850963190001,35080.27240494,53311.52076024 2025-10-11,15:16:28.000,284,11071128,5365,0,1760195787,13142.830754260001,26768.97453105,53311.457876160006 2025-10-11,15:16:29.000,284,11071123,5325,0,1760195788,13142.810545330001,32309.90087277,53311.5417216 2025-10-11,15:16:30.000,284,11071151,5445,0,1760195789,13142.824017949992,32309.89382364,53311.436914800004 2025-10-11,15:16:31.000,284,11071186,5044,0,1760195790,13142.810545330001,24922.102471050006,53311.49281176 2025-10-11,15:16:33.000,284,11071182,5085,0,1760195792,13142.756654849996,29539.437701910007,53311.45088904001 2025-10-11,15:16:33.000,284,11071158,5005,0,1760195792,13142.696028059996,30462.965370599995,53311.45088904001 2025-10-11,15:16:34.000,284,11071137,5525,0,1760195793,13142.68929175,30001.205060819993,53311.42992768001 2025-10-11,15:16:35.000,284,11071124,4885,0,1760195794,13142.662346509991,33233.42149233,53311.47883752001 2025-10-11,15:16:36.000,284,11071218,5044,0,1760195795,13142.62192864999,30924.69748386,53311.49281176 2025-10-11,15:16:37.000,284,11071137,5485,0,1760195796,13142.675819129996,30001.240306470005,53311.52076024 2025-10-11,15:16:38.000,284,11070998,4765,0,1760195797,13142.635401269996,30924.84551559,53311.47883752001 2025-10-11,15:16:39.000,284,11071175,5365,0,1760195798,13142.64887389,28616.227244070004,53311.35306936 2025-10-11,15:16:40.000,284,11071105,5645,0,1760195799,13142.682555439991,30924.951252540006,53311.42294056 2025-10-11,15:16:41.000,284,11071165,5405,0,1760195800,13142.64887389,28154.459885160002,53311.401979199996 2025-10-11,15:16:43.000,284,11071111,5605,0,1760195802,13142.62192864999,29077.90296429,53311.40896632001 2025-10-11,15:16:43.000,284,11071147,5365,0,1760195802,13142.635401269996,23998.814472779995,53311.45088904001 2025-10-11,15:16:44.000,284,11071130,4925,0,1760195803,13142.635401269996,32310.239231009997,53311.41595344 2025-10-11,15:16:45.000,284,11071180,5125,0,1760195804,13142.635401269996,30001.60686123,53311.40896632001 2025-10-11,15:16:46.000,284,11071170,4925,0,1760195805,13142.64887389,29540.086221870006,53311.3670436 2025-10-11,15:16:47.000,284,11071135,5325,0,1760195806,13142.64887389,30463.677332730003,53311.35306936 2025-10-11,15:16:48.000,284,11071122,5165,0,1760195807,13142.662346509991,26308.130608170002,53311.35306936 2025-10-11,15:16:49.000,284,11071160,4965,0,1760195808,13142.66908282,32310.908898359994,53311.35306936 2025-10-11,15:16:50.000,284,11070983,5525,0,1760195809,13142.66908282,29540.45982576,53311.37403072 2025-10-11,15:16:51.000,284,11071133,5245,0,1760195810,13142.66908282,32772.725601180005,53311.34608224 2025-10-11,15:16:53.000,284,11071122,5044,0,1760195812,13142.682555439991,28155.43971423,53311.290185280006 2025-10-11,15:16:53.000,284,11071162,4925,0,1760195812,13142.682555439991,30002.389314660002,53311.28319816001 2025-10-11,15:16:54.000,284,11071147,5405,0,1760195813,13142.729709610001,32773.056910290004,53311.2971724 2025-10-11,15:16:55.000,284,11071096,4925,0,1760195814,13142.743182229991,32773.25428593,53311.339095120005 2025-10-11,15:16:56.000,284,11071173,5525,0,1760195815,13142.736445919996,32311.677253529997,53311.28319816001 2025-10-11,15:16:57.000,284,11071160,5125,0,1760195816,13142.729709610001,29079.517215059997,53311.28319816001 2025-10-11,15:16:58.000,284,11071136,5044,0,1760195817,13142.803809019992,28617.8555931,53311.30415952 2025-10-11,15:16:59.000,284,11071081,5405,0,1760195818,13142.776863779996,30465.058962209994,53311.26223680001 2025-10-11,15:17:00.000,284,11071152,4925,0,1760195819,13142.803809019992,30926.960254589998,53311.339095120005 2025-10-11,15:17:01.000,284,11071177,5485,0,1760195820,13142.817281639997,32312.262331320002,53311.28319816001 2025-10-11,15:17:03.000,284,11071130,5165,0,1760195822,13142.857699499997,27233.032857209997,53311.290185280006 2025-10-11,15:17:03.000,284,11071135,5525,0,1760195822,13142.884644739992,34621.19076456,53311.32512088 2025-10-11,15:17:04.000,284,11071158,4765,0,1760195823,13142.864435809992,29080.186882409995,53311.290185280006 2025-10-11,15:17:05.000,284,11071114,5044,0,1760195824,13142.884644739992,26771.448775679994,53311.27621104 2025-10-11,15:17:06.000,284,11071159,5605,0,1760195825,13142.884644739992,26771.448775679994,53311.31813376 2025-10-11,15:17:07.000,284,11071162,4925,0,1760195826,13142.911589980002,27233.223183719994,53311.26223680001 2025-10-11,15:17:08.000,284,11071145,5565,0,1760195827,13142.931798910002,25386.280632420006,53311.2971724 2025-10-11,15:17:09.000,284,11071137,5684,0,1760195828,13142.945271529992,30465.573548700006,53311.24826256 2025-10-11,15:17:10.000,284,11071128,4845,0,1760195829,13142.992425700002,30003.86258283,53311.33210800001 2025-10-11,15:17:11.000,284,11071048,4805,0,1760195830,13143.039579869997,33698.057847150005,53311.2971724 2025-10-11,15:17:13.000,284,11071120,5085,0,1760195832,13143.046316179993,29542.348992600004,53311.34608224 2025-10-11,15:17:13.000,284,11071077,5485,0,1760195832,13143.066525109993,24001.33806132,53311.38101784001 2025-10-11,15:17:14.000,284,11071100,5085,0,1760195833,13143.120415589998,34621.71240018,53311.42294056 2025-10-11,15:17:15.000,284,11071103,5405,0,1760195834,13143.181042379998,30004.123400640005,53311.401979199996 2025-10-11,15:17:16.000,284,11071048,5044,0,1760195835,13143.154097139988,30466.017643889994,53311.37403072 2025-10-11,15:17:17.000,284,11071114,5005,0,1760195836,13143.221460239998,34621.86043191,53311.41595344 2025-10-11,15:17:18.000,284,11071070,5085,0,1760195837,13143.201251309998,30927.91188714,53311.436914800004 2025-10-11,15:17:19.000,284,11071060,4965,0,1760195838,13143.228196549993,26310.315838470007,53311.45088904001 2025-10-11,15:17:20.000,284,11071063,5085,0,1760195839,13143.234932859988,29542.750793009996,53311.35306936 2025-10-11,15:17:21.000,284,11071150,4965,0,1760195840,13143.234932859988,28157.476912800004,53311.37403072 2025-10-11,15:17:23.000,284,11071114,4965,0,1760195842,13143.255141789989,30928.024673220003,53311.42294056 2025-10-11,15:17:23.000,284,11071165,5645,0,1760195842,13143.241669169998,33236.88966429001,53311.44390192 2025-10-11,15:17:24.000,284,11071142,4885,0,1760195843,13143.302295959998,32775.05886321,53311.48582464 2025-10-11,15:17:25.000,284,11071132,5325,0,1760195844,13143.376395369989,28619.209026059994,53311.51377312 2025-10-11,15:17:26.000,284,11071162,4965,0,1760195845,13143.362922749999,30466.306658219997,53311.45088904001 2025-10-11,15:17:27.000,284,11071154,4925,0,1760195846,13143.403340609999,22616.416637610004,53311.52774736001 2025-10-11,15:17:28.000,284,11071124,4925,0,1760195847,13143.389867989994,29542.771940399994,53311.555695840005 2025-10-11,15:17:29.000,284,11071091,5405,0,1760195848,13143.423549539999,31389.792032130004,53311.5417216 2025-10-11,15:17:30.000,284,11071144,4645,0,1760195849,13143.45723108999,30466.2784617,53311.46486328 2025-10-11,15:17:31.000,284,11071136,4965,0,1760195850,13143.49764894999,28619.272468230003,53311.47883752001 2025-10-11,15:17:33.000,284,11071135,5925,0,1760195852,13143.490912639994,27695.794143449995,53311.51377312 2025-10-11,15:17:33.000,284,11071157,5565,0,1760195852,13143.511121569994,30928.23614712,53311.625567040006 2025-10-11,15:17:34.000,284,11071028,5165,0,1760195853,13143.51785787999,34160.600610359994,53311.54870872001 2025-10-11,15:17:35.000,284,11071136,4885,0,1760195854,13143.53806680999,25387.239314100007,53311.63954128 2025-10-11,15:17:36.000,284,11071155,5165,0,1760195855,13143.51785787999,29543.110298640007,53311.57665720001 2025-10-11,15:17:37.000,284,11071152,4965,0,1760195856,13143.53806680999,29543.230133849996,53311.57665720001 2025-10-11,15:17:38.000,284,11071203,5485,0,1760195857,13143.55827573999,28157.984450160002,53311.52076024 2025-10-11,15:17:39.000,284,11071139,5205,0,1760195858,13143.55827573999,28158.061990589995,53311.59761856001 2025-10-11,15:17:40.000,284,11071149,5765,0,1760195859,13143.55827573999,30005.201917529994,53311.604605680004 2025-10-11,15:17:41.000,284,11071134,5165,0,1760195860,13143.62563884,34622.82616272,53311.66748976001 2025-10-11,15:17:43.000,284,11071148,5125,0,1760195862,13143.69973824999,29543.533246439998,53311.59761856001 2025-10-11,15:17:43.000,284,11071151,5565,0,1760195862,13143.733419799995,23078.945302559994,53311.65351552 2025-10-11,15:17:44.000,284,11071125,5525,0,1760195863,13143.76710135,29081.850477090004,53311.59063144 2025-10-11,15:17:45.000,284,11071134,4925,0,1760195864,13143.80078289999,30005.420440560003,53311.64652840001 2025-10-11,15:17:46.000,284,11071151,5485,0,1760195865,13143.82772814,25849.486013849993,53311.66748976001 2025-10-11,15:17:47.000,284,11071158,5005,0,1760195866,13143.88835493,28620.040823400006,53311.681464 2025-10-11,15:17:48.000,284,11071166,5085,0,1760195867,13143.881618619991,31390.560387300007,53311.69543824001 2025-10-11,15:17:49.000,284,11071144,5005,0,1760195868,13143.861409689991,27696.463810800007,53311.723386720005 2025-10-11,15:17:50.000,284,11071136,5044,0,1760195869,13143.854673379996,28619.920988190002,53311.7513352 2025-10-11,15:17:51.000,284,11071179,5405,0,1760195870,13143.82772814,26772.922043850005,53311.69543824001 2025-10-11,15:17:53.000,284,11071133,5605,0,1760195872,13143.82772814,29081.695396230003,53311.737360959996 2025-10-11,15:17:53.000,284,11071190,4925,0,1760195872,13143.76036503999,30005.223064920006,53311.7513352 2025-10-11,15:17:54.000,284,11071200,4965,0,1760195873,13143.773837659995,33237.58752816,53311.80723216 2025-10-11,15:17:55.000,284,11071162,5085,0,1760195874,13143.78731028,30466.997472960007,53311.8212064 2025-10-11,15:17:56.000,284,11071092,5005,0,1760195875,13143.78731028,27696.499056450004,53311.842167760005 2025-10-11,15:17:57.000,284,11071188,5005,0,1760195876,13143.76710135,29081.899821,53311.82819352 2025-10-11,15:17:58.000,284,11071206,4845,0,1760195877,13143.733419799995,35546.656944,53311.78627080001 2025-10-11,15:17:59.000,284,11071207,5405,0,1760195878,13143.74015610999,33237.91883727,53311.81421928001 2025-10-11,15:18:00.000,284,11071168,4925,0,1760195879,13143.693001939995,32776.200822269995,53311.842167760005 2025-10-11,15:18:01.000,284,11071154,4925,0,1760195880,13143.69973824999,34623.24206139,53311.91203896001 2025-10-11,15:18:03.000,284,11071208,5325,0,1760195882,13143.693001939995,33699.79898226001,53311.89806472 2025-10-11,15:18:03.000,284,11071211,5605,0,1760195882,13143.74015610999,28158.696412289995,53311.98889728 2025-10-11,15:18:04.000,284,11071150,5085,0,1760195883,13143.67952931999,27235.168743600007,53311.98191016001 2025-10-11,15:18:05.000,284,11071153,5405,0,1760195884,13143.62563884,30005.77289706,53311.939987440004 2025-10-11,15:18:06.000,284,11071134,4925,0,1760195885,13143.531330499995,27696.922004249995,53311.9260132 2025-10-11,15:18:07.000,284,11071160,5205,0,1760195886,13143.50438526,33699.74258922,53311.9260132 2025-10-11,15:18:08.000,284,11071118,4885,0,1760195887,13143.403340609999,32314.334775540003,53312.02383288 2025-10-11,15:18:09.000,284,11071159,5405,0,1760195888,13143.335977509989,28158.463791000002,53311.9958844 2025-10-11,15:18:10.000,284,11071143,5405,0,1760195889,13143.234932859988,28158.372152309996,53311.91902608 2025-10-11,15:18:11.000,284,11071166,4925,0,1760195890,13143.255141789989,31852.40528664,53311.939987440004 2025-10-11,15:18:13.000,284,11071127,5725,0,1760195892,13143.133888210003,28158.280513620004,53311.905051839996 2025-10-11,15:18:13.000,284,11071122,5044,0,1760195892,13143.100206659998,32314.010515560003,53311.89806472 2025-10-11,15:18:14.000,284,11071139,5285,0,1760195893,13143.059788799997,30005.201917529994,53311.87710336 2025-10-11,15:18:15.000,284,11071122,4965,0,1760195894,13143.059788799997,26311.0278006,53311.91203896001 2025-10-11,15:18:16.000,284,11071150,5044,0,1760195895,13143.012634630002,28157.977401030003,53311.86312912001 2025-10-11,15:18:17.000,284,11071073,5405,0,1760195896,13142.918326289997,29081.42048016,53311.842167760005 2025-10-11,15:18:18.000,284,11071123,5445,0,1760195897,13142.952007840002,31851.989387969996,53311.91203896001 2025-10-11,15:18:19.000,284,11071139,5405,0,1760195898,13142.931798910002,31390.193832539997,53311.91203896001 2025-10-11,15:18:20.000,284,11071147,5445,0,1760195899,13142.958744149997,29543.03980734,53311.891077600005 2025-10-11,15:18:21.000,284,11070974,4845,0,1760195900,13142.931798910002,29081.216055390003,53311.8212064 2025-10-11,15:18:23.000,284,11071156,4965,0,1760195902,13142.945271529992,25848.851592150007,53311.88409048001 2025-10-11,15:18:23.000,284,11071140,5285,0,1760195902,13142.985689389992,27234.054981060006,53311.80024504 2025-10-11,15:18:24.000,284,11071126,4965,0,1760195903,13142.999162009997,33236.88966429001,53311.82819352 2025-10-11,15:18:25.000,284,11071128,5044,0,1760195904,13143.026107249992,28157.51920758,53311.82819352 2025-10-11,15:18:26.000,284,11071107,5525,0,1760195905,13143.039579869997,27233.998588019997,53311.81421928001 2025-10-11,15:18:27.000,284,11071151,5605,0,1760195906,13143.053052490002,29081.004581490008,53311.842167760005 2025-10-11,15:18:28.000,284,11071097,5565,0,1760195907,13143.100206659998,32775.10820712001,53311.82819352 2025-10-11,15:18:29.000,284,11071173,5525,0,1760195908,13143.100206659998,30466.334854739995,53311.74434808001 2025-10-11,15:18:30.000,284,11071157,5605,0,1760195909,13143.120415589998,27695.74479954,53311.80723216 2025-10-11,15:18:31.000,284,11071146,4925,0,1760195910,13143.154097139988,32313.23511126,53311.74434808001 2025-10-11,15:18:33.000,284,11071159,5405,0,1760195912,13143.187778689993,29542.616859539994,53311.75832232 2025-10-11,15:18:33.000,284,11071118,4845,0,1760195912,13143.187778689993,30466.10223345,53311.78627080001 2025-10-11,15:18:34.000,284,11071199,5445,0,1760195913,13143.228196549993,31851.354966269995,53311.75832232 2025-10-11,15:18:35.000,284,11071142,4925,0,1760195914,13143.268614409993,33698.311615829996,53311.77928368 2025-10-11,15:18:36.000,284,11071161,5445,0,1760195915,13143.322504889999,28618.927060860005,53311.78627080001 2025-10-11,15:18:37.000,284,11071151,5485,0,1760195916,13143.315768579989,29542.356041730003,53311.75832232 2025-10-11,15:18:38.000,284,11071170,5005,0,1760195917,13143.342713819999,28618.81427478,53311.77928368 2025-10-11,15:18:39.000,284,11071158,5165,0,1760195918,13143.309032269994,31389.390231719997,53311.76530944001 2025-10-11,15:18:40.000,284,11071142,5044,0,1760195919,13143.295559649989,26310.146659349994,53311.76530944001 2025-10-11,15:18:41.000,284,11071151,5485,0,1760195920,13143.234932859988,28157.21609499,53311.7513352 2025-10-11,15:18:43.000,284,11071149,5485,0,1760195922,13143.181042379998,28618.962306510002,53311.793257920006 2025-10-11,15:18:43.000,284,11071183,5525,0,1760195922,13143.187778689993,28157.1949476,53311.75832232 2025-10-11,15:18:44.000,284,11071162,4925,0,1760195923,13143.120415589998,30927.700413240003,53311.73037384 2025-10-11,15:18:45.000,284,11071167,5485,0,1760195924,13143.120415589998,31851.12939411,53311.7513352 2025-10-11,15:18:46.000,284,11071117,4925,0,1760195925,13143.100206659998,31851.164639759998,53311.71639960001 2025-10-11,15:18:47.000,284,11071163,5645,0,1760195926,13143.093470350002,30927.58762716,53311.68845112 2025-10-11,15:18:48.000,284,11071093,5565,0,1760195927,13143.073261420002,29542.23620652,53311.63954128 2025-10-11,15:18:49.000,284,11071092,5125,0,1760195928,13143.093470350002,25848.28061262,53311.681464 2025-10-11,15:18:50.000,284,11071139,5684,0,1760195929,13143.059788799997,34621.76174409001,53311.71639960001 2025-10-11,15:18:51.000,284,11071095,5365,0,1760195930,13143.113679280003,31389.566459969996,53311.66748976001 2025-10-11,15:18:53.000,284,11071107,5405,0,1760195932,13143.133888210003,32774.72050497,53311.674476880005 2025-10-11,15:18:53.000,284,11071085,5325,0,1760195932,13143.147360829993,30927.763855409998,53311.681464 2025-10-11,15:18:54.000,284,11071143,5485,0,1760195933,13143.160833449998,35545.31056016999,53311.70941248 2025-10-11,15:18:55.000,284,11071130,4925,0,1760195934,13143.194514999988,31389.418428239995,53311.7513352 2025-10-11,15:18:56.000,284,11071081,5365,0,1760195935,13143.228196549993,29542.313746950007,53311.70941248 2025-10-11,15:18:57.000,284,11071145,5365,0,1760195936,13143.174306069988,30004.074056729994,53311.674476880005 2025-10-11,15:18:58.000,284,11071101,5445,0,1760195937,13143.160833449998,30465.869612159993,53311.70242536 2025-10-11,15:18:59.000,284,11071095,5445,0,1760195938,13143.147360829993,28618.80722565,53311.723386720005 2025-10-11,15:19:00.000,284,11071100,4885,0,1760195939,13143.187778689993,33698.057847150005,53311.80024504 2025-10-11,15:19:01.000,284,11071100,4765,0,1760195940,13143.127151899993,29542.22210826,53311.70941248 2025-10-11,15:19:03.000,284,11071192,4965,0,1760195942,13143.086734039993,24462.837553289995,53311.681464 2025-10-11,15:19:03.000,284,11071195,5365,0,1760195942,13143.120415589998,24462.78820938,53311.69543824001 2025-10-11,15:19:04.000,284,11071146,4805,0,1760195943,13143.093470350002,28618.546407839996,53311.70941248 2025-10-11,15:19:05.000,284,11071165,5285,0,1760195944,13143.086734039993,31850.861527169996,53311.723386720005 2025-10-11,15:19:06.000,284,11071142,5044,0,1760195945,13143.086734039993,28156.828392840005,53311.772296560004 2025-10-11,15:19:07.000,284,11071218,5245,0,1760195946,13143.127151899993,26771.674347840002,53311.737360959996 2025-10-11,15:19:08.000,284,11071207,5325,0,1760195947,13143.133888210003,26771.6884461,53311.78627080001 2025-10-11,15:19:09.000,284,11071191,5405,0,1760195948,13143.140624519998,30927.41844804,53311.772296560004 2025-10-11,15:19:10.000,284,11071196,4605,0,1760195949,13143.127151899993,30927.439595429998,53311.81421928001 2025-10-11,15:19:11.000,284,11071141,5365,0,1760195950,13143.147360829993,30927.460742819996,53311.75832232 2025-10-11,15:19:13.000,284,11071132,5285,0,1760195952,13143.160833449998,30465.594696090004,53311.70941248 2025-10-11,15:19:13.000,284,11071173,5325,0,1760195952,13143.174306069988,36006.66202041,53311.73037384 2025-10-11,15:19:14.000,284,11071184,4605,0,1760195953,13143.207987619993,25386.259485029994,53311.69543824001 2025-10-11,15:19:15.000,284,11071156,5005,0,1760195954,13143.248405479993,28156.786098059994,53311.7513352 2025-10-11,15:19:16.000,284,11071132,4965,0,1760195955,13143.322504889999,27695.194967400006,53311.737360959996 2025-10-11,15:19:17.000,284,11071139,5445,0,1760195956,13143.329241199994,29542.348992600004,53311.681464 2025-10-11,15:19:18.000,284,11071157,5365,0,1760195957,13143.288823339994,30004.088154989993,53311.723386720005 2025-10-11,15:19:19.000,284,11071173,5605,0,1760195958,13143.362922749999,30927.651069329993,53311.77928368 2025-10-11,15:19:20.000,284,11071142,5085,0,1760195959,13143.335977509989,28157.138554560006,53311.75832232 2025-10-11,15:19:21.000,284,11071110,4965,0,1760195960,13143.315768579989,31389.474821280004,53311.73037384 2025-10-11,15:19:23.000,284,11071180,5085,0,1760195962,13143.342713819999,28618.9834539,53311.723386720005 2025-10-11,15:19:23.000,284,11071141,5445,0,1760195962,13143.335977509989,29542.489975200006,53311.76530944001 2025-10-11,15:19:24.000,284,11071111,5405,0,1760195963,13143.295559649989,32313.06593214,53311.71639960001 2025-10-11,15:19:25.000,284,11071158,5125,0,1760195964,13143.342713819999,24924.922123049997,53311.83518064001 2025-10-11,15:19:26.000,284,11071137,5725,0,1760195965,13143.349450129994,29542.440631289996,53311.80024504 2025-10-11,15:19:27.000,284,11071087,5245,0,1760195966,13143.329241199994,31851.185787149996,53311.84915488 2025-10-11,15:19:28.000,284,11071187,5525,0,1760195967,13143.342713819999,28618.81427478,53311.842167760005 2025-10-11,15:19:29.000,284,11071132,4925,0,1760195968,13143.383131679999,22154.20518351,53311.84915488 2025-10-11,15:19:30.000,284,11071203,5845,0,1760195969,13143.403340609999,28157.03281761,53311.891077600005 2025-10-11,15:19:31.000,284,11071149,5405,0,1760195970,13143.443758469999,28157.06101413,53311.88409048001 2025-10-11,15:19:33.000,284,11071131,5525,0,1760195972,13143.45723108999,31851.044804549994,53311.9260132 2025-10-11,15:19:33.000,284,11071165,5485,0,1760195972,13143.48417633,27695.202016530005,53311.94697456 2025-10-11,15:19:34.000,284,11071163,5325,0,1760195973,13143.430285849994,30003.933074130007,53311.87710336 2025-10-11,15:19:35.000,284,11071191,5525,0,1760195974,13143.423549539999,31850.84037978,53311.88409048001 2025-10-11,15:19:36.000,284,11071152,5125,0,1760195975,13143.430285849994,28618.482965670002,53311.960948800006 2025-10-11,15:19:37.000,284,11071021,5245,0,1760195976,13143.450494779994,25847.949303510002,53311.98889728 2025-10-11,15:19:38.000,284,11071041,5445,0,1760195977,13143.423549539999,28156.673311980005,53312.00287152001 2025-10-11,15:19:39.000,284,11071175,5325,0,1760195978,13143.430285849994,29541.89784828,53312.009858640005 2025-10-11,15:19:40.000,284,11071132,4965,0,1760195979,13143.423549539999,30003.651108930004,53312.107678320004 2025-10-11,15:19:41.000,284,11071170,5085,0,1760195980,13143.430285849994,35082.95812347,53311.98889728 2025-10-11,15:19:43.000,284,11071107,5445,0,1760195982,13143.443758469999,31850.67120066,53312.0657556 2025-10-11,15:19:44.000,284,11071102,4845,0,1760195983,13143.39660429999,30003.594715889994,53312.009858640005 2025-10-11,15:19:45.000,284,11071149,5684,0,1760195984,13143.389867989994,31388.854497840002,53311.9958844 2025-10-11,15:19:46.000,284,11071175,5645,0,1760195985,13143.403340609999,29080.052948940007,53312.03082000001 2025-10-11,15:19:47.000,284,11071091,5525,0,1760195986,13143.45723108999,27233.068102859994,53312.04479424 2025-10-11,15:19:48.000,284,11071159,5525,0,1760195987,13143.531330499995,31388.791055669994,53312.107678320004 2025-10-11,15:19:49.000,284,11071117,5325,0,1760195988,13143.47744001999,29080.067047200006,53312.09370408 2025-10-11,15:19:50.000,284,11071134,5044,0,1760195989,13143.52459419,29080.010654159996,53312.14960104001 2025-10-11,15:19:51.000,284,11071110,5005,0,1760195990,13143.51785787999,29079.926064600004,53312.16357528 2025-10-11,15:19:52.000,284,11071085,5245,0,1760195991,13143.450494779994,33697.374081539994,53312.19152376 2025-10-11,15:19:54.000,284,11071174,4965,0,1760195993,13143.443758469999,29541.503096999993,53312.17056240001 2025-10-11,15:19:54.000,284,11071119,5605,0,1760195993,13143.47744001999,29079.735738090007,53312.1356268 2025-10-11,15:19:55.000,284,11071100,5205,0,1760195994,13143.430285849994,33235.44459264001,53312.205498 2025-10-11,15:19:56.000,284,11071151,5684,0,1760195995,13143.423549539999,28155.996595499993,53312.21248512 2025-10-11,15:19:57.000,284,11071110,4805,0,1760195996,13143.423549539999,30002.974392450007,53312.205498 2025-10-11,15:19:58.000,284,11071121,5565,0,1760195997,13143.376395369989,25385.448835079995,53312.23344648 2025-10-11,15:19:59.000,284,11071157,5245,0,1760195998,13143.329241199994,25385.38539291,53312.26139496 2025-10-11,15:20:00.000,284,11071117,5645,0,1760195999,13143.302295959998,28155.897907680002,53312.23344648 2025-10-11,15:20:01.000,284,11071173,5285,0,1760196000,13143.282087029998,31849.768912019994,53312.23344648 2025-10-11,15:20:02.000,284,11071120,5005,0,1760196001,13143.214723929988,29540.93211747,53312.23344648 2025-10-11,15:20:04.000,284,11071153,5485,0,1760196003,13143.167569759993,31849.642027680005,53312.3103048 2025-10-11,15:20:04.000,284,11071141,5525,0,1760196003,13143.147360829993,28617.362154000002,53312.26838208001 2025-10-11,15:20:05.000,284,11071147,5605,0,1760196004,13143.113679280003,24461.575759019994,53312.28934344001 2025-10-11,15:20:06.000,284,11071168,4765,0,1760196005,13143.140624519998,33696.457694640005,53312.25440784 2025-10-11,15:20:07.000,284,11071179,5684,0,1760196006,13143.113679280003,31387.58565444,53312.28235632 2025-10-11,15:20:08.000,284,11071148,5085,0,1760196007,13143.106942969993,25384.835560770007,53312.28235632 2025-10-11,15:20:09.000,284,11071139,5645,0,1760196008,13143.127151899993,28155.157749029997,53312.33825328001 2025-10-11,15:20:10.000,284,11071131,5845,0,1760196009,13143.066525109993,30002.050956420004,53312.30331768 2025-10-11,15:20:11.000,284,11071149,5445,0,1760196010,13143.046316179993,27693.270554910006,53312.33825328001 2025-10-11,15:20:12.000,284,11071122,5285,0,1760196011,13143.073261420002,31387.212050550006,53312.33825328001 2025-10-11,15:20:14.000,284,11071038,4925,0,1760196013,13143.073261420002,29540.13556578,53312.33825328001 2025-10-11,15:20:14.000,284,11071132,4845,0,1760196013,13143.100206659998,33234.07001229,53312.35222752 2025-10-11,15:20:15.000,284,11071141,5565,0,1760196014,13143.086734039993,26769.62305101,53312.33126616 2025-10-11,15:20:16.000,284,11071050,4965,0,1760196015,13143.106942969993,26769.538461450007,53312.36620176001 2025-10-11,15:20:17.000,284,11071216,5125,0,1760196016,13143.181042379998,30925.1768247,53312.35222752 2025-10-11,15:20:18.000,284,11071140,5005,0,1760196017,13143.194514999988,34157.36505969,53312.394150240005 2025-10-11,15:20:19.000,284,11071166,5005,0,1760196018,13143.187778689993,27692.812361460004,53312.42908584 2025-10-11,15:20:20.000,284,11071089,5205,0,1760196019,13143.187778689993,30001.494075149996,53312.43607296001 2025-10-11,15:20:21.000,284,11071131,5645,0,1760196020,13143.241669169998,30924.965350800005,53312.38716312001 2025-10-11,15:20:22.000,284,11071127,5325,0,1760196021,13143.275350719989,34618.82225688,53312.443060080004 2025-10-11,15:20:24.000,284,11071150,5125,0,1760196023,13143.268614409993,35080.483878839994,53312.464021440006 2025-10-11,15:20:24.000,284,11071146,5125,0,1760196023,13143.309032269994,30001.28965038,53312.443060080004 2025-10-11,15:20:25.000,284,11071175,5605,0,1760196024,13143.329241199994,24922.01083236,53312.512931280005 2025-10-11,15:20:26.000,284,11071145,5445,0,1760196025,13143.335977509989,32309.809234080007,53312.45703432001 2025-10-11,15:20:27.000,284,11071193,5525,0,1760196026,13143.315768579989,29539.33196496,53312.49895704 2025-10-11,15:20:28.000,284,11071171,5684,0,1760196027,13143.302295959998,27230.544514320005,53312.54786688 2025-10-11,15:20:29.000,284,11071146,4925,0,1760196028,13143.322504889999,28154.00169171,53312.50594416001 2025-10-11,15:20:30.000,284,11071147,5605,0,1760196029,13143.309032269994,28153.98759345,53312.50594416001 2025-10-11,15:20:31.000,284,11071171,5605,0,1760196030,13143.335977509989,30924.408469529997,53312.49196992 2025-10-11,15:20:32.000,284,11071156,5005,0,1760196031,13143.329241199994,31386.105337140005,53312.53389264001 2025-10-11,15:20:34.000,284,11071122,5165,0,1760196033,13143.39660429999,30000.944243010003,53312.55485400001 2025-10-11,15:20:34.000,284,11071196,4925,0,1760196033,13143.4639674,29077.487065620007,53312.59677672 2025-10-11,15:20:35.000,284,11071169,5165,0,1760196034,13143.45723108999,25383.594913890003,53312.60376384001 2025-10-11,15:20:36.000,284,11071118,5044,0,1760196035,13143.49764894999,34156.56145887,53312.575815359996 2025-10-11,15:20:37.000,284,11071178,5165,0,1760196036,13143.470703709994,31386.034845839997,53312.55485400001 2025-10-11,15:20:38.000,284,11071191,5725,0,1760196037,13143.49764894999,29077.458869099995,53312.62472520001 2025-10-11,15:20:39.000,284,11071190,4965,0,1760196038,13143.48417633,30462.711601920004,53312.65267368001 2025-10-11,15:20:40.000,284,11071224,5125,0,1760196039,13143.52459419,24921.84870237,53312.59677672 2025-10-11,15:20:41.000,284,11071125,5565,0,1760196040,13143.571748359995,35080.145520599996,53312.66664792 2025-10-11,15:20:42.000,284,11071157,5605,0,1760196041,13143.62563884,30001.014734309996,53312.66664792 2025-10-11,15:20:44.000,284,11071172,4805,0,1760196043,13143.591957289995,30000.98653779,53312.729532000005 2025-10-11,15:20:45.000,284,11071208,5205,0,1760196044,13143.57848466999,30924.429616919995,53312.72254488001 2025-10-11,15:20:46.000,284,11071106,4725,0,1760196045,13143.58522098,30000.916046490005,53312.72254488001 2025-10-11,15:20:47.000,284,11071168,4605,0,1760196046,13143.55827573999,29077.360181280004,53312.72254488001 2025-10-11,15:20:48.000,284,11071163,5445,0,1760196047,13143.60542991,29077.310837369994,53312.75049336001 2025-10-11,15:20:49.000,284,11071131,5325,0,1760196048,13143.61890252999,30462.486029759995,53312.79241608001 2025-10-11,15:20:50.000,284,11071003,5445,0,1760196049,13143.62563884,30000.63408129,53312.80639032 2025-10-11,15:20:51.000,284,11071102,5125,0,1760196050,13143.64584777,25844.953423259998,53312.77145472001 2025-10-11,15:20:52.000,284,11071195,5405,0,1760196051,13143.632375149995,26306.671438260004,53312.7644676 2025-10-11,15:20:53.000,284,11071152,5044,0,1760196052,13143.64584777,24921.38345979,53312.75049336001 2025-10-11,15:20:55.000,284,11071147,5525,0,1760196054,13143.632375149995,31385.640094560003,53312.75748048 2025-10-11,15:20:55.000,284,11071125,5445,0,1760196054,13143.612166219995,30000.422607390006,53312.73651912 2025-10-11,15:20:56.000,284,11071107,5445,0,1760196055,13143.58522098,25844.748998490002,53312.79241608001 2025-10-11,15:20:57.000,284,11071112,4965,0,1760196056,13143.551539429995,30923.703556530003,53312.81337744 2025-10-11,15:20:58.000,284,11071159,5285,0,1760196057,13143.511121569994,28153.282680450007,53312.78542896 2025-10-11,15:20:59.000,284,11071104,5005,0,1760196058,13143.47744001999,32308.829405009994,53312.81337744 2025-10-11,15:21:00.000,284,11071100,4925,0,1760196059,13143.443758469999,30461.77406763,53312.79241608001 2025-10-11,15:21:01.000,284,11071096,5005,0,1760196060,13143.383131679999,27691.282700249998,53312.73651912 2025-10-11,15:21:02.000,284,11071142,4765,0,1760196061,13143.376395369989,29076.408548730004,53312.8343388 2025-10-11,15:21:03.000,284,11071171,5405,0,1760196062,13143.335977509989,31846.65319656,53312.82036456001 2025-10-11,15:21:05.000,284,11071133,5525,0,1760196064,13143.282087029998,30461.386365479993,53312.77145472001 2025-10-11,15:21:05.000,284,11071175,5405,0,1760196064,13143.261878099998,32308.29367113,53312.84132592001 2025-10-11,15:21:06.000,284,11071130,4965,0,1760196065,13143.228196549993,26767.480115490005,53312.85530016 2025-10-11,15:21:07.000,284,11071142,4885,0,1760196066,13143.214723929988,29537.823451139993,53312.82735168 2025-10-11,15:21:08.000,284,11071169,5365,0,1760196067,13143.187778689993,30922.907004840003,53312.79241608001 2025-10-11,15:21:09.000,284,11071192,5165,0,1760196068,13143.167569759993,29999.449827450007,53312.778441840004 2025-10-11,15:21:10.000,284,11071144,5044,0,1760196069,13143.140624519998,28152.507276150005,53312.8343388 2025-10-11,15:21:11.000,284,11071159,5485,0,1760196070,13143.167569759993,26305.550626590004,53312.78542896 2025-10-11,15:21:12.000,284,11071148,4965,0,1760196071,13143.106942969993,21688.173100950007,53312.7644676 2025-10-11,15:21:13.000,284,11071166,5205,0,1760196072,13143.120415589998,29999.351139630002,53312.778441840004 2025-10-11,15:21:15.000,284,11071153,5565,0,1760196074,13143.032843560002,31846.124511810005,53312.78542896 2025-10-11,15:21:15.000,284,11071158,4925,0,1760196074,13143.012634630002,27228.83157573,53312.7644676 2025-10-11,15:21:16.000,284,11071127,5525,0,1760196075,13142.978953079997,28613.929227689994,53312.743506239996 2025-10-11,15:21:17.000,284,11071147,5605,0,1760196076,13142.978953079997,31384.307808989994,53312.67363504001 2025-10-11,15:21:18.000,284,11071187,5565,0,1760196077,13142.938535219997,28613.922178559995,53312.743506239996 2025-10-11,15:21:19.000,284,11071209,5485,0,1760196078,13142.884644739992,27228.718789649996,53312.6945964 2025-10-11,15:21:20.000,284,11071150,5005,0,1760196079,13142.803809019992,27690.30992031,53312.71555776 2025-10-11,15:21:21.000,284,11071150,4925,0,1760196080,13142.763391159991,32769.377264430004,53312.6596608 2025-10-11,15:21:22.000,284,11071200,5044,0,1760196081,13142.763391159991,27228.634200090004,53312.67363504001 2025-10-11,15:21:23.000,284,11071215,5445,0,1760196082,13142.756654849996,26766.845693790005,53312.6596608 2025-10-11,15:21:25.000,284,11071167,5365,0,1760196084,13142.736445919996,28151.999738790008,53312.631712320006 2025-10-11,15:21:25.000,284,11071148,5125,0,1760196084,13142.770127470001,26305.12062966,53312.68760928 2025-10-11,15:21:26.000,284,11071168,4925,0,1760196085,13142.696028059996,30460.646206830002,53312.65267368001 2025-10-11,15:21:27.000,284,11071106,4965,0,1760196086,13142.675819129996,33692.728704869995,53312.66664792 2025-10-11,15:21:28.000,284,11071182,5044,0,1760196087,13142.68929175,24458.192176619996,53312.5897896 2025-10-11,15:21:29.000,284,11071045,5405,0,1760196088,13142.64887389,30460.582764659994,53312.58280248001 2025-10-11,15:21:30.000,284,11071166,5044,0,1760196089,13142.56803817,26766.852742920004,53312.54786688 2025-10-11,15:21:31.000,284,11071142,5165,0,1760196090,13142.554565549995,29999.019830520003,53312.5897896 2025-10-11,15:21:32.000,284,11071211,5405,0,1760196091,13142.54782924,27690.415657260004,53312.55485400001 2025-10-11,15:21:33.000,284,11071177,5525,0,1760196092,13142.534356619995,28614.01381725,53312.561841120005 2025-10-11,15:21:35.000,284,11071060,5044,0,1760196094,13142.41983934999,27228.8245266,53312.52690552 2025-10-11,15:21:35.000,284,11071162,4805,0,1760196094,13142.433311969995,29537.555584200003,53312.5199184 2025-10-11,15:21:36.000,284,11071134,4925,0,1760196095,13142.453520899995,33231.38429376,53312.5897896 2025-10-11,15:21:37.000,284,11071126,4925,0,1760196096,13142.40636673,31846.19500311,53312.42908584 2025-10-11,15:21:38.000,284,11071031,5445,0,1760196097,13142.36594887,31384.54747941,53312.5199184 2025-10-11,15:21:39.000,284,11071177,5245,0,1760196098,13142.332267319995,30922.815366149996,53312.49196992 2025-10-11,15:21:40.000,284,11071133,5485,0,1760196099,13142.32553101,26305.57882311,53312.43607296001 2025-10-11,15:21:41.000,284,11071116,4885,0,1760196100,13142.27837683999,34616.84145135,53312.47799568 2025-10-11,15:21:42.000,284,11071057,5365,0,1760196101,13142.23795897999,28614.394470269996,53312.49196992 2025-10-11,15:21:43.000,284,11071190,5085,0,1760196102,13142.231222669994,25382.290824840005,53312.5199184 2025-10-11,15:21:45.000,284,11071118,5165,0,1760196104,13142.170595879994,29999.752940039994,53312.42209872 2025-10-11,15:21:46.000,284,11071130,5125,0,1760196105,13142.190804809994,28614.598895040006,53312.48498280001 2025-10-11,15:21:47.000,284,11071183,5565,0,1760196106,13142.143650639999,27229.515341339997,53312.47799568 2025-10-11,15:21:48.000,284,11071154,5085,0,1760196107,13142.170595879994,34617.299644800005,53312.43607296001 2025-10-11,15:21:49.000,284,11071137,5445,0,1760196108,13142.143650639999,28614.782172420004,53312.47799568 2025-10-11,15:21:50.000,284,11071150,4885,0,1760196109,13142.109969089994,22612.31404395,53312.54087976 2025-10-11,15:21:51.000,284,11071179,5605,0,1760196110,13142.116705399989,25844.495229809996,53312.49196992 2025-10-11,15:21:52.000,284,11071190,5044,0,1760196111,13142.069551229994,28614.99364632,53312.49196992 2025-10-11,15:21:53.000,284,11071167,5445,0,1760196112,13142.116705399989,23997.65841546,53312.512931280005 2025-10-11,15:21:54.000,284,11071153,5605,0,1760196113,13142.123441709999,33694.152629129996,53312.5199184 2025-10-11,15:21:56.000,284,11071134,5205,0,1760196115,13142.123441709999,25382.98163958,53312.48498280001 2025-10-11,15:21:56.000,284,11071144,4885,0,1760196115,13142.103232779999,30462.232261080004,53312.47100856 2025-10-11,15:21:57.000,284,11071118,4925,0,1760196116,13142.042605989998,31385.84451933,53312.48498280001 2025-10-11,15:21:58.000,284,11071181,5525,0,1760196117,13142.035869679989,30462.44373498,53312.575815359996 2025-10-11,15:21:59.000,284,11070933,5285,0,1760196118,13142.042605989998,33232.97034801,53312.54786688 2025-10-11,15:22:00.000,284,11071167,5485,0,1760196119,13142.035869679989,29077.39542693,53312.575815359996 2025-10-11,15:22:01.000,284,11071124,4885,0,1760196120,13142.015660749988,29539.155736710003,53312.54786688 2025-10-11,15:22:02.000,284,11071141,5525,0,1760196121,13142.002188129998,25383.552619110007,53312.59677672 2025-10-11,15:22:03.000,284,11071124,4845,0,1760196122,13142.022397059998,34618.364063429995,53312.5897896 2025-10-11,15:22:04.000,284,11071135,5765,0,1760196123,13142.022397059998,30001.028832569995,53312.61773808 2025-10-11,15:22:06.000,284,11071152,5285,0,1760196125,13142.022397059998,26769.009776699997,53312.63869944 2025-10-11,15:22:06.000,284,11071110,5125,0,1760196125,13141.995451819988,26307.291761700006,53312.610750960004 2025-10-11,15:22:07.000,284,11071087,5565,0,1760196126,13142.015660749988,22613.41370823,53312.6596608 2025-10-11,15:22:08.000,284,11071095,5525,0,1760196127,13142.008924439993,31386.556481460007,53312.64568656 2025-10-11,15:22:09.000,284,11071093,5605,0,1760196128,13142.008924439993,25845.700631040003,53312.610750960004 2025-10-11,15:22:10.000,284,11071095,5365,0,1760196129,13142.002188129998,31386.63402189,53312.68760928 2025-10-11,15:22:11.000,284,11071106,5044,0,1760196130,13142.022397059998,26307.52438299,53312.70158352001 2025-10-11,15:22:12.000,284,11071088,5125,0,1760196131,13142.008924439993,31386.704513189994,53312.729532000005 2025-10-11,15:22:13.000,284,11071086,4925,0,1760196132,13141.995451819988,30463.2473358,53312.64568656 2025-10-11,15:22:14.000,284,11071116,5085,0,1760196133,13141.988715509993,22613.702722560003,53312.6596608 2025-10-11,15:22:16.000,284,11071066,5044,0,1760196135,13142.056078609989,31386.80320101,53312.63869944 2025-10-11,15:22:16.000,284,11071112,5005,0,1760196135,13142.109969089994,22613.75206647,53312.70158352001 2025-10-11,15:22:17.000,284,11071081,5565,0,1760196136,13142.069551229994,28154.664309929998,53312.72254488001 2025-10-11,15:22:18.000,284,11071035,5445,0,1760196137,13142.096496469989,31848.605805569998,53312.75049336001 2025-10-11,15:22:19.000,284,11071082,4965,0,1760196138,13142.089760159994,28154.692506449996,53312.75049336001 2025-10-11,15:22:20.000,284,11071085,5405,0,1760196139,13142.143650639999,31848.676296870006,53312.799403200006 2025-10-11,15:22:21.000,284,11071069,5445,0,1760196140,13142.116705399989,29540.015730569998,53312.7644676 2025-10-11,15:22:22.000,284,11071134,5085,0,1760196141,13142.136914329989,30001.726696440004,53312.729532000005 2025-10-11,15:22:23.000,284,11071105,5485,0,1760196142,13142.157123259989,26769.47501928,53312.743506239996 2025-10-11,15:22:24.000,284,11070970,5044,0,1760196143,13142.231222669994,29539.99458318,53312.78542896 2025-10-11,15:22:26.000,284,11071155,5565,0,1760196145,13142.17733218999,27231.22827993,53312.8343388 2025-10-11,15:22:26.000,284,11071114,5044,0,1760196145,13142.184068499999,23999.09643798,53312.86228728 2025-10-11,15:22:27.000,284,11071145,5405,0,1760196146,13142.157123259989,27693.073179269995,53312.82036456001 2025-10-11,15:22:28.000,284,11071132,4885,0,1760196147,13142.190804809994,33695.87261685,53312.80639032 2025-10-11,15:22:29.000,284,11071112,4765,0,1760196148,13142.163859569999,29540.14261491,53312.86228728 2025-10-11,15:22:30.000,284,11071175,5445,0,1760196149,13142.19754111999,23537.491209059997,53312.84132592001 2025-10-11,15:22:31.000,284,11071165,5445,0,1760196150,13142.211013739994,30002.029809030006,53312.84132592001 2025-10-11,15:22:32.000,284,11071167,5485,0,1760196151,13142.190804809994,29540.3047449,53312.96010696001 2025-10-11,15:22:33.000,284,11071177,5325,0,1760196152,13142.170595879994,31387.402377060003,53312.9740812 2025-10-11,15:22:34.000,284,11071096,4885,0,1760196153,13142.157123259989,30002.297675969996,53312.995042560004 2025-10-11,15:22:36.000,284,11071129,5645,0,1760196155,13142.157123259989,30464.065034879997,53312.98805544001 2025-10-11,15:22:36.000,284,11071149,5605,0,1760196155,13142.130178019994,30925.776000750004,53313.016003920005 2025-10-11,15:22:37.000,284,11071126,4965,0,1760196156,13142.109969089994,29540.509169669996,53312.98805544001 2025-10-11,15:22:38.000,284,11071130,5044,0,1760196157,13142.096496469989,31849.317767700006,53313.0439524 2025-10-11,15:22:39.000,284,11071163,5605,0,1760196158,13142.035869679989,32772.80314161,53312.967094080006 2025-10-11,15:22:40.000,284,11071172,5285,0,1760196159,13142.015660749988,27231.841554240003,53313.02997816 2025-10-11,15:22:41.000,284,11071129,5485,0,1760196160,13141.988715509993,26770.130588369997,53312.95311984 2025-10-11,15:22:42.000,284,11071145,5405,0,1760196161,13141.995451819988,27231.841554240003,53313.03696528001 2025-10-11,15:22:43.000,284,11071139,5645,0,1760196162,13141.955033959988,28155.2916825,53313.016003920005 2025-10-11,15:22:44.000,284,11071137,5645,0,1760196163,13141.968506579993,27231.792210329993,53313.1487592 2025-10-11,15:22:46.000,284,11070949,5325,0,1760196165,13141.961770269998,30002.213086410004,53313.05792664001 2025-10-11,15:22:47.000,284,11070958,5005,0,1760196166,13142.002188129998,27693.49612707,53313.09286224 2025-10-11,15:22:48.000,284,11071047,5044,0,1760196167,13142.008924439993,33234.38722314,53313.09984936 2025-10-11,15:22:49.000,284,11071140,4805,0,1760196168,13142.008924439993,32310.937094880006,53313.02299104 2025-10-11,15:22:50.000,284,11071141,5565,0,1760196169,13142.002188129998,31849.268423789996,53313.064913760005 2025-10-11,15:22:51.000,284,11071101,5365,0,1760196170,13142.015660749988,30463.973396190006,53313.09984936 2025-10-11,15:22:52.000,284,11071190,4805,0,1760196171,13142.015660749988,30925.733705970008,53313.162733440004 2025-10-11,15:22:53.000,284,11071163,5205,0,1760196172,13142.049342299993,25384.828511640007,53313.09286224 2025-10-11,15:22:54.000,284,11071166,4845,0,1760196173,13142.022397059998,33234.514107480005,53313.16972056 2025-10-11,15:22:55.000,284,11071132,4845,0,1760196174,13142.076287539989,23999.646270120007,53313.17670768001 2025-10-11,15:22:57.000,284,11071145,5445,0,1760196176,13142.062814919998,27231.88384902,53313.19766904 2025-10-11,15:22:57.000,284,11071123,5405,0,1760196176,13142.109969089994,27693.65120793,53313.10683648001 2025-10-11,15:22:58.000,284,11071037,5445,0,1760196177,13142.17733218999,28617.094287059997,53313.10683648001 2025-10-11,15:22:59.000,284,11071161,5525,0,1760196178,13142.211013739994,32311.071028349994,53313.17670768001 2025-10-11,15:23:00.000,284,11071153,5405,0,1760196179,13142.19754111999,30464.17782096,53313.183694800005 2025-10-11,15:23:01.000,284,11071137,5245,0,1760196180,13142.23795897999,28155.45381249,53313.20465616001 2025-10-11,15:23:02.000,284,11071112,4885,0,1760196181,13142.31879469999,33234.74672877,53313.162733440004 2025-10-11,15:23:03.000,284,11070956,4805,0,1760196182,13142.29858576999,32773.007566379994,53313.21164328 2025-10-11,15:23:04.000,284,11071132,4885,0,1760196183,13142.30532208,28155.62299161,53313.20465616001 2025-10-11,15:23:05.000,284,11071147,5605,0,1760196184,13142.33900362999,27693.926124000005,53313.19068192 2025-10-11,15:23:07.000,284,11071140,4965,0,1760196186,13142.372685179995,27693.96841878,53313.232604640005 2025-10-11,15:23:07.000,284,11071137,5325,0,1760196186,13142.34573994,26308.757980740003,53313.27452736001 2025-10-11,15:23:08.000,284,11071152,4965,0,1760196187,13142.36594887,33235.05689049,53313.23959176 2025-10-11,15:23:09.000,284,11071140,5085,0,1760196188,13142.31879469999,30002.946195929995,53313.26754024 2025-10-11,15:23:10.000,284,11071154,4845,0,1760196189,13142.32553101,29079.453772890003,53313.281514480004 2025-10-11,15:23:11.000,284,11071117,5485,0,1760196190,13142.32553101,30002.917999409998,53313.26754024 2025-10-11,15:23:12.000,284,11071166,5125,0,1760196191,13142.312058389994,32311.775941350003,53313.281514480004 2025-10-11,15:23:13.000,284,11071124,4965,0,1760196192,13142.372685179995,27232.67335158,53313.2885016 2025-10-11,15:23:14.000,284,11071157,5605,0,1760196193,13142.39963041999,32311.95921873,53313.27452736001 2025-10-11,15:23:15.000,284,11071145,5485,0,1760196194,13142.42657566,30003.221112,53313.351385680005 2025-10-11,15:23:17.000,284,11071156,4845,0,1760196196,13142.44004827999,26771.06812266,53313.27452736001 2025-10-11,15:23:17.000,284,11071161,5445,0,1760196196,13142.50741138,30465.16469916,53313.31645008 2025-10-11,15:23:18.000,284,11071163,5405,0,1760196197,13142.5882471,29541.629981339996,53313.3583728 2025-10-11,15:23:19.000,284,11071136,5125,0,1760196198,13142.64887389,26771.131564829993,53313.37234704001 2025-10-11,15:23:20.000,284,11071119,5445,0,1760196199,13142.64887389,30465.178797419998,53313.37234704001 2025-10-11,15:23:21.000,284,11071108,5085,0,1760196200,13142.696028059996,33235.641968280004,53313.3583728 2025-10-11,15:23:22.000,284,11071171,5565,0,1760196201,13142.763391159991,27232.898923739995,53313.38632128 2025-10-11,15:23:23.000,284,11071179,5525,0,1760196202,13142.830754260001,28618.116410910006,53313.47715384 2025-10-11,15:23:24.000,284,11071148,4685,0,1760196203,13142.918326289997,30465.14355177,53313.449205360004 2025-10-11,15:23:25.000,284,11071147,5765,0,1760196204,13142.918326289997,21230.106535290004,53313.43523112 2025-10-11,15:23:27.000,284,11071172,5085,0,1760196206,13142.965480459992,29079.911966340005,53313.43523112 2025-10-11,15:23:27.000,284,11071143,5405,0,1760196206,13142.999162009997,30926.910910680002,53313.449205360004 2025-10-11,15:23:28.000,284,11071131,5325,0,1760196207,13143.005898319992,27694.659233519997,53313.428244 2025-10-11,15:23:29.000,284,11071145,5525,0,1760196208,13143.046316179993,27694.722675690005,53313.519076560005 2025-10-11,15:23:30.000,284,11071136,4925,0,1760196209,13143.073261420002,29541.73571829,53313.48414096 2025-10-11,15:23:31.000,284,11071091,5365,0,1760196210,13143.100206659998,31850.530218059997,53313.567986400005 2025-10-11,15:23:32.000,284,11070998,5125,0,1760196211,13143.133888210003,26309.498139389994,53313.519076560005 2025-10-11,15:23:33.000,284,11070954,4845,0,1760196212,13143.167569759993,28156.57462416,53313.665806080004 2025-10-11,15:23:34.000,284,11071133,5525,0,1760196213,13143.187778689993,32774.121328919995,53313.62388336 2025-10-11,15:23:35.000,284,11071140,4925,0,1760196214,13143.181042379998,32774.20591848,53313.686767440005 2025-10-11,15:23:37.000,284,11071173,5765,0,1760196216,13143.201251309998,25847.935205250003,53313.64484472 2025-10-11,15:23:37.000,284,11071160,5005,0,1760196216,13143.255141789989,33235.98032652,53313.665806080004 2025-10-11,15:23:38.000,284,11071133,5365,0,1760196217,13143.282087029998,30465.439615230003,53313.70074168 2025-10-11,15:23:39.000,284,11071181,5485,0,1760196218,13143.302295959998,29080.179833279995,53313.70074168 2025-10-11,15:23:40.000,284,11071142,5085,0,1760196219,13143.302295959998,26309.639121989996,53313.76362576 2025-10-11,15:23:41.000,284,11071175,5445,0,1760196220,13143.322504889999,35082.94402521,53313.784587120004 2025-10-11,15:23:42.000,284,11071173,5605,0,1760196221,13143.389867989994,31850.621856750004,53313.8125356 2025-10-11,15:23:43.000,284,11071166,4645,0,1760196222,13143.410076919994,30465.340927409998,53313.805548480006 2025-10-11,15:23:44.000,284,11071139,5485,0,1760196223,13143.41681322999,30003.566519369997,53313.784587120004 2025-10-11,15:23:45.000,284,11071176,5405,0,1760196224,13143.470703709994,27694.743823080003,53313.76362576 2025-10-11,15:23:47.000,284,11071170,5205,0,1760196226,13143.53806680999,35082.63386349,53313.89638104001 2025-10-11,15:23:48.000,284,11071158,4885,0,1760196227,13143.58522098,29079.841475039997,53313.8824068 2025-10-11,15:23:49.000,284,11071181,5044,0,1760196228,13143.632375149995,30926.840419379994,53313.92432952001 2025-10-11,15:23:50.000,284,11071158,4765,0,1760196229,13143.68626563,31388.593680029997,53313.9173424 2025-10-11,15:23:51.000,284,11071165,5205,0,1760196230,13143.71994717999,30465.206993939995,53313.94529088001 2025-10-11,15:23:52.000,284,11071162,4845,0,1760196231,13143.76036503999,29079.95426112,53313.95926512 2025-10-11,15:23:53.000,284,11071200,5205,0,1760196232,13143.78731028,30003.439635029994,53313.96625224001 2025-10-11,15:23:54.000,284,11071186,5125,0,1760196233,13143.854673379996,31388.699416980002,53313.96625224001 2025-10-11,15:23:55.000,284,11071146,5005,0,1760196234,13143.874882309996,27232.927120260007,53313.9872136 2025-10-11,15:23:56.000,284,11071139,5405,0,1760196235,13143.88835493,26309.42764809,53314.06407192001 2025-10-11,15:23:58.000,284,11071139,5405,0,1760196237,13143.942245409991,30465.192895679997,53314.001187840004 2025-10-11,15:23:58.000,284,11071157,5365,0,1760196237,13143.922036479991,31850.50907067,53314.001187840004 2025-10-11,15:23:59.000,284,11071197,5445,0,1760196238,13143.935509099996,26309.58977808,53314.03612344 2025-10-11,15:24:00.000,284,11071182,4965,0,1760196239,13144.029817440001,31388.924989139996,53314.071059040005 2025-10-11,15:24:01.000,284,11071150,4925,0,1760196240,13144.023081129992,34159.515044340005,53314.119968880004 2025-10-11,15:24:02.000,284,11071231,5485,0,1760196241,13144.023081129992,28618.595751750006,53314.09202040001 2025-10-11,15:24:03.000,284,11071175,5405,0,1760196242,13143.996135889996,32774.487883680005,53314.10599464 2025-10-11,15:24:04.000,284,11071217,5325,0,1760196243,13143.982663269991,27233.46285414,53314.18285296001 2025-10-11,15:24:05.000,284,11071146,5245,0,1760196244,13144.023081129992,24462.999683279995,53314.22477568 2025-10-11,15:24:06.000,284,11071183,5245,0,1760196245,13144.002872199992,28618.905913470007,53314.24573704 2025-10-11,15:24:08.000,284,11071179,5565,0,1760196247,13143.982663269991,32774.79099627001,53314.25272416 2025-10-11,15:24:08.000,284,11071144,4965,0,1760196247,13144.016344819996,31389.658098660002,53314.238749920005 2025-10-11,15:24:09.000,284,11071134,5005,0,1760196248,13143.982663269991,30927.91188714,53314.27368552 2025-10-11,15:24:10.000,284,11071154,5044,0,1760196249,13143.975926959996,31851.502997999996,53314.21080144001 2025-10-11,15:24:11.000,284,11071175,5405,0,1760196250,13144.016344819996,33236.755730820005,53314.23176280001 2025-10-11,15:24:12.000,284,11071141,5445,0,1760196251,13144.043290059992,29080.94113932,53314.25272416 2025-10-11,15:24:13.000,284,11071141,5365,0,1760196252,13144.070235300002,30466.2784617,53314.30163400001 2025-10-11,15:24:14.000,284,11071145,5325,0,1760196253,13144.103916849992,30466.27141257,53314.28067264001 2025-10-11,15:24:15.000,284,11071153,5445,0,1760196254,13144.117389469997,27233.984489759998,53314.336569600004 2025-10-11,15:24:16.000,284,11071140,5005,0,1760196255,13144.178016259997,27695.765946929998,53314.336569600004 2025-10-11,15:24:18.000,284,11071132,5044,0,1760196257,13144.198225189997,23078.191045650005,53314.308621120006 2025-10-11,15:24:18.000,284,11071118,4885,0,1760196257,13144.204961499992,29081.025728880006,53314.32259536 2025-10-11,15:24:19.000,284,11071100,5005,0,1760196258,13144.204961499992,29542.807186050006,53314.406440800005 2025-10-11,15:24:20.000,284,11071170,5005,0,1760196259,13144.272324600002,30004.609790610004,53314.48329912 2025-10-11,15:24:21.000,284,11071146,4685,0,1760196260,13144.339687699998,26310.611901929995,53314.44836352001 2025-10-11,15:24:22.000,284,11071134,5085,0,1760196261,13144.346424009993,33698.79095667,53314.48329912 2025-10-11,15:24:23.000,284,11071164,4965,0,1760196262,13144.366632939993,26310.70354062,53314.49028624 2025-10-11,15:24:24.000,284,11071145,5605,0,1760196263,13144.332951390003,27695.963322569994,53314.49028624 2025-10-11,15:24:25.000,284,11071162,5205,0,1760196264,13144.380105559998,29543.075052989996,53314.48329912 2025-10-11,15:24:26.000,284,11071197,5684,0,1760196265,13144.420523419998,28157.85756582,53314.54618320001 2025-10-11,15:24:28.000,284,11071140,5165,0,1760196267,13144.460941279998,26772.625980390003,53314.56015744 2025-10-11,15:24:28.000,284,11071155,5565,0,1760196267,13144.474413899989,29081.476873199994,53314.53220896 2025-10-11,15:24:29.000,284,11071134,5044,0,1760196268,13144.467677589993,31390.285471230003,53314.54618320001 2025-10-11,15:24:30.000,284,11071171,5565,0,1760196269,13144.548513309994,25387.500131909997,53314.53919608 2025-10-11,15:24:31.000,284,11071152,4765,0,1760196270,13144.508095449994,30466.884686880003,53314.504260480004 2025-10-11,15:24:32.000,284,11071152,5005,0,1760196271,13144.555249619989,30928.729586219997,53314.5811188 2025-10-11,15:24:33.000,284,11071178,5085,0,1760196272,13144.555249619989,30928.793028390006,53314.63002864 2025-10-11,15:24:34.000,284,11071181,5725,0,1760196273,13144.548513309994,26772.957289500002,53314.59509304001 2025-10-11,15:24:35.000,284,11071116,5044,0,1760196274,13144.602403789999,26311.239274499996,53314.63701576001 2025-10-11,15:24:36.000,284,11071156,4925,0,1760196275,13144.63608533999,28620.054921660005,53314.72784832 2025-10-11,15:24:38.000,284,11071166,5445,0,1760196277,13144.582194859999,26311.260421889994,53314.692912720006 2025-10-11,15:24:38.000,284,11071093,5405,0,1760196277,13144.582194859999,31390.65202599,53314.77675816 2025-10-11,15:24:39.000,284,11071168,4845,0,1760196278,13144.595667479989,32314.130350770007,53314.69989984 2025-10-11,15:24:40.000,284,11071186,5405,0,1760196279,13144.602403789999,30928.948109250006,53314.790732400004 2025-10-11,15:24:41.000,284,11071109,5565,0,1760196280,13144.689975819994,38317.148311380006,53314.790732400004 2025-10-11,15:24:42.000,284,11071137,5405,0,1760196281,13144.649557959994,25849.5917508,53314.80470664001 2025-10-11,15:24:43.000,284,11071138,4925,0,1760196282,13144.73712998999,29543.589639480007,53314.79771952 2025-10-11,15:24:44.000,284,11071216,4765,0,1760196283,13144.79775677999,27696.569547749998,53314.811693760006 2025-10-11,15:24:45.000,284,11071118,4845,0,1760196284,13144.791020469995,30928.912863599995,53314.88855208 2025-10-11,15:24:46.000,284,11071155,5684,0,1760196285,13144.82470202,27234.858581880006,53314.81868088 2025-10-11,15:24:48.000,284,11071154,5125,0,1760196287,13144.91901035999,32314.271333369994,53314.87457784 2025-10-11,15:24:49.000,284,11071162,4885,0,1760196288,13145.033527629996,25849.655192970007,53314.99335888 2025-10-11,15:24:50.000,284,11071151,5445,0,1760196289,13145.06720918,27234.992515349993,53315.007333120004 2025-10-11,15:24:51.000,284,11071182,5165,0,1760196290,13145.080681799991,32776.243117050006,53314.93047480001 2025-10-11,15:24:52.000,284,11071150,5044,0,1760196291,13145.141308589991,31390.905794670005,53314.99335888 2025-10-11,15:24:53.000,284,11071130,4965,0,1760196292,13145.161517519991,33699.763736609995,53314.97239752001 2025-10-11,15:24:54.000,284,11071160,4885,0,1760196293,13145.154781209996,31391.004482489996,53315.01432024 2025-10-11,15:24:55.000,284,11071161,5445,0,1760196294,13145.228880620001,27696.929053379994,53315.05624296 2025-10-11,15:24:56.000,284,11071190,4885,0,1760196295,13145.309716340002,29082.259326629995,53315.14008840001 2025-10-11,15:24:57.000,284,11071177,5325,0,1760196296,13145.329925270002,28620.56950815,53315.08419144 2025-10-11,15:24:59.000,284,11071216,5165,0,1760196298,13145.363606819992,27697.048888589998,53315.16104976 2025-10-11,15:24:59.000,284,11071102,5005,0,1760196298,13145.377079439997,30005.998469219994,53315.126114160004 2025-10-11,15:25:00.000,284,11071170,5085,0,1760196299,13145.424233609992,26311.908941849993,53315.16104976 2025-10-11,15:25:01.000,284,11071169,5245,0,1760196300,13145.491596710002,28159.020672269995,53315.2099596 2025-10-11,15:25:02.000,284,11071185,5245,0,1760196301,13145.518541949998,30467.913859859997,53315.21694672001 2025-10-11,15:25:03.000,284,11071141,5125,0,1760196302,13145.525278259993,29544.442584210003,53315.23092096 2025-10-11,15:25:04.000,284,11071152,5005,0,1760196303,13145.558959809998,29544.4637316,53315.244895200005 2025-10-11,15:25:05.000,284,11071115,5525,0,1760196304,13145.626322909993,28159.225097040005,53315.14008840001 2025-10-11,15:25:06.000,284,11071202,4925,0,1760196305,13145.653268149988,36471.11509784999,53315.175024000004 2025-10-11,15:25:07.000,284,11071169,5485,0,1760196306,13145.680213389998,34162.405187640004,53315.25188232 2025-10-11,15:25:09.000,284,11071155,5485,0,1760196308,13145.666740769993,30006.548301360002,53315.25886944 2025-10-11,15:25:09.000,284,11071149,5525,0,1760196308,13145.727367559994,30468.37205331,53315.32175352 2025-10-11,15:25:10.000,284,11071113,5684,0,1760196309,13145.680213389998,32315.575422420006,53315.30079216 2025-10-11,15:25:11.000,284,11071177,5245,0,1760196310,13145.767785419994,27697.894784189994,53315.30079216 2025-10-11,15:25:12.000,284,11071176,4805,0,1760196311,13145.781258039999,32777.4062235,53315.37765048 2025-10-11,15:25:13.000,284,11071199,5445,0,1760196312,13145.814939589989,27236.254309619995,53315.35668912001 2025-10-11,15:25:14.000,284,11071163,5365,0,1760196313,13145.821675899999,26312.79713223,53315.39162472 2025-10-11,15:25:15.000,284,11071160,4885,0,1760196314,13145.87556637999,26774.73367026,53315.42656032 2025-10-11,15:25:16.000,284,11071157,5605,0,1760196315,13145.969874719995,30930.682195229994,53315.39162472 2025-10-11,15:25:17.000,284,11071157,5445,0,1760196316,13145.97661102999,28160.169680460007,53315.40559896001 2025-10-11,15:25:19.000,284,11071209,5565,0,1760196318,13146.03723781999,28622.078021969995,53315.47547016001 2025-10-11,15:25:19.000,284,11071145,5245,0,1760196318,13146.030501509995,28160.345908710005,53315.46848304 2025-10-11,15:25:20.000,284,11071162,5005,0,1760196319,13146.01702888999,28160.451645659996,53315.4894444 2025-10-11,15:25:21.000,284,11071145,5525,0,1760196320,13146.07765567999,30007.605670859994,53315.510405760004 2025-10-11,15:25:22.000,284,11071162,5285,0,1760196321,13146.050710439995,26775.184814580003,53315.531367120006 2025-10-11,15:25:23.000,284,11071124,4885,0,1760196322,13146.050710439995,30931.210879980004,53315.52438000001 2025-10-11,15:25:24.000,284,11071154,5044,0,1760196323,13146.05744674999,30007.767800849993,53315.580276960005 2025-10-11,15:25:25.000,284,11071153,5485,0,1760196324,13146.06418306,29084.190788249995,53315.5942512 2025-10-11,15:25:26.000,284,11071136,5005,0,1760196325,13146.05744674999,31393.112172359994,53315.54534136 2025-10-11,15:25:27.000,284,11071184,4925,0,1760196326,13146.08439199,33701.96306517,53315.629186800004 2025-10-11,15:25:29.000,284,11071161,5365,0,1760196328,13146.04397413,24004.735741979996,53315.64316104001 2025-10-11,15:25:29.000,284,11071191,5245,0,1760196328,13146.07765567999,28160.649021300007,53315.650148160006 2025-10-11,15:25:30.000,284,11071152,4925,0,1760196329,13146.00355627,28160.691316080003,53315.65713528 2025-10-11,15:25:31.000,284,11071175,5605,0,1760196330,13146.00355627,26775.38923935,53315.678096640004 2025-10-11,15:25:32.000,284,11071116,4845,0,1760196331,13146.01702888999,30931.365960840005,53315.68508376 2025-10-11,15:25:33.000,284,11071130,5125,0,1760196332,13146.05744674999,29545.972245419995,53315.71303224 2025-10-11,15:25:34.000,284,11071145,5605,0,1760196333,13146.05744674999,34625.53302864,53315.72001936001 2025-10-11,15:25:35.000,284,11071136,4765,0,1760196334,13146.091128299995,32778.47064213001,53315.77591632 2025-10-11,15:25:36.000,284,11071110,5044,0,1760196335,13146.10460092,24928.277508929998,53315.77591632 2025-10-11,15:25:37.000,284,11071116,5125,0,1760196336,13146.06418306,27237.14954913,53315.75495496 2025-10-11,15:25:39.000,284,11071102,4965,0,1760196338,13146.070919369995,32778.456543869994,53315.77591632 2025-10-11,15:25:39.000,284,11071147,5405,0,1760196338,13146.06418306,27237.269384340005,53315.85976176001 2025-10-11,15:25:40.000,284,11071186,5005,0,1760196339,13146.091128299995,32778.55523169,53315.76194208 2025-10-11,15:25:41.000,284,11071147,5245,0,1760196340,13146.13828246999,31393.337744520002,53315.796877680004 2025-10-11,15:25:42.000,284,11071123,5245,0,1760196341,13146.091128299995,31393.34479365,53315.8038648 2025-10-11,15:25:43.000,284,11071190,5125,0,1760196342,13146.09786460999,31393.35889191,53315.8038648 2025-10-11,15:25:44.000,284,11071141,5405,0,1760196343,13146.08439199,30007.958127360005,53315.88771024001 2025-10-11,15:25:45.000,284,11071130,4605,0,1760196344,13146.08439199,25852.073044560006,53315.817839040006 2025-10-11,15:25:46.000,284,11071123,5565,0,1760196345,13146.07765567999,30469.915812780004,53315.796877680004 2025-10-11,15:25:47.000,284,11071160,4845,0,1760196346,13146.07765567999,27237.46675998,53315.82482616 2025-10-11,15:25:49.000,284,11071111,5565,0,1760196348,13146.030501509995,26313.868599990004,53315.92963296 2025-10-11,15:25:50.000,284,11071174,4965,0,1760196349,13146.06418306,30931.697269950004,53315.8038648 2025-10-11,15:25:51.000,284,11071131,5445,0,1760196350,13146.00355627,26313.861550860005,53315.89469736 2025-10-11,15:25:52.000,284,11071165,5485,0,1760196351,13145.99681995999,30469.852370609995,53315.90168448 2025-10-11,15:25:53.000,284,11071163,5445,0,1760196352,13146.050710439995,30469.78892844,53315.915658720005 2025-10-11,15:25:54.000,284,11071178,5125,0,1760196353,13146.010292579995,32778.73145994,53315.817839040006 2025-10-11,15:25:55.000,284,11070986,5205,0,1760196354,13146.01702888999,29546.40224235,53315.866748880006 2025-10-11,15:25:56.000,284,11071134,5005,0,1760196355,13146.010292579995,28161.100165619995,53315.93662008001 2025-10-11,15:25:57.000,284,11071180,4925,0,1760196356,13146.010292579995,35087.80792491,53315.81085192001 2025-10-11,15:25:58.000,284,11071167,5605,0,1760196357,13145.99681995999,30931.73956473,53315.8038648 2025-10-11,15:26:00.000,284,11071118,5285,0,1760196359,13146.00355627,28622.83932801,53315.817839040006 2025-10-11,15:26:00.000,284,11071166,5125,0,1760196359,13146.0237652,31393.51397277,53315.78989056001 2025-10-11,15:26:01.000,284,11071074,5005,0,1760196360,13146.04397413,32317.217869710003,53315.82482616 2025-10-11,15:26:02.000,284,11071219,5684,0,1760196361,13146.070919369995,28623.114244080003,53315.89469736 2025-10-11,15:26:03.000,284,11071209,5445,0,1760196362,13146.04397413,26314.284498659996,53315.85976176001 2025-10-11,15:26:04.000,284,11071135,5405,0,1760196363,13146.03723781999,33240.96406143,53315.85277464 2025-10-11,15:26:05.000,284,11071129,5325,0,1760196364,13146.07765567999,31393.83823275,53315.817839040006 2025-10-11,15:26:06.000,284,11071130,5245,0,1760196365,13146.08439199,32317.478687519993,53315.83181328 2025-10-11,15:26:07.000,284,11071169,5365,0,1760196366,13146.09786460999,27237.94610082,53315.88771024001 2025-10-11,15:26:08.000,284,11071196,4765,0,1760196367,13146.07765567999,27237.939051690002,53315.78989056001 2025-10-11,15:26:10.000,284,11071144,5165,0,1760196369,13146.13828246999,29546.895681449998,53315.83880040001 2025-10-11,15:26:10.000,284,11071119,5365,0,1760196369,13146.16522771,31394.063804909994,53315.817839040006 2025-10-11,15:26:11.000,284,11071117,5605,0,1760196370,13146.18543664,29546.980271010005,53315.845787520004 2025-10-11,15:26:12.000,284,11071187,5405,0,1760196371,13146.20564557,30470.557283610004,53315.81085192001 2025-10-11,15:26:13.000,284,11071148,5085,0,1760196372,13146.24606343,34164.82303923,53315.845787520004 2025-10-11,15:26:14.000,284,11071154,5165,0,1760196373,13146.28648129,30932.437428599995,53315.873736 2025-10-11,15:26:15.000,284,11071165,5325,0,1760196374,13146.293217599996,31855.986244679996,53315.75495496 2025-10-11,15:26:16.000,284,11071165,5405,0,1760196375,13146.367317010001,28161.86147166,53315.817839040006 2025-10-11,15:26:17.000,284,11071204,4925,0,1760196376,13146.340371769991,27700.115260139995,53315.82482616 2025-10-11,15:26:18.000,284,11071184,5044,0,1760196377,13146.400998559991,34626.87236333999,53315.81085192001 2025-10-11,15:26:20.000,284,11071160,4925,0,1760196379,13146.468361660001,25391.17272864,53315.76194208 2025-10-11,15:26:20.000,284,11071141,5605,0,1760196379,13146.488570590001,29547.241088819996,53315.747967840005 2025-10-11,15:26:21.000,284,11071101,5325,0,1760196380,13146.522252139992,29085.487828170008,53315.83880040001 2025-10-11,15:26:22.000,284,11071184,4925,0,1760196381,13146.502043209992,29547.283383600006,53315.8038648 2025-10-11,15:26:23.000,284,11071124,4845,0,1760196382,13146.549197380002,33703.24600683,53315.83181328 2025-10-11,15:26:24.000,284,11071112,5165,0,1760196383,13146.528988450002,30008.99434947,53315.81085192001 2025-10-11,15:26:25.000,284,11071150,5165,0,1760196384,13146.522252139992,24467.659158209994,53315.8038648 2025-10-11,15:26:26.000,284,11071113,5405,0,1760196385,13146.522252139992,30470.76170838,53315.81085192001 2025-10-11,15:26:27.000,284,11071080,5125,0,1760196386,13146.569406310002,29547.248137949995,53315.81085192001 2025-10-11,15:26:28.000,284,11071131,5485,0,1760196387,13146.569406310002,27700.108211009996,53315.7339936 2025-10-11,15:26:30.000,284,11071103,5525,0,1760196389,13146.609824170002,29547.375022289998,53315.76892920001 2025-10-11,15:26:30.000,284,11071108,5005,0,1760196389,13146.643505719992,30471.001378800007,53315.75495496 2025-10-11,15:26:31.000,284,11071089,5445,0,1760196390,13146.623296789992,26776.742672310007,53315.76892920001 2025-10-11,15:26:32.000,284,11071108,5085,0,1760196391,13146.656978339997,26315.066952089997,53315.76892920001 2025-10-11,15:26:33.000,284,11071153,5285,0,1760196392,13146.656978339997,30471.0718701,53315.7339936 2025-10-11,15:26:34.000,284,11071149,5445,0,1760196393,13146.677187269997,30471.142361399994,53315.74098072001 2025-10-11,15:26:35.000,284,11071095,5405,0,1760196394,13146.636769409997,27700.474765770006,53315.74098072001 2025-10-11,15:26:36.000,284,11071134,5005,0,1760196395,13146.663714649992,27700.40427447,53315.78989056001 2025-10-11,15:26:37.000,284,11071112,4885,0,1760196396,13146.623296789992,29085.755695109998,53315.74098072001 2025-10-11,15:26:38.000,284,11071126,5044,0,1760196397,13146.589615240002,29085.699302070003,53315.76194208 2025-10-11,15:26:40.000,284,11071105,5805,0,1760196399,13146.603087859992,28623.819157079997,53315.76194208 2025-10-11,15:26:40.000,284,11071114,5285,0,1760196399,13146.549197380002,32779.880468129995,53315.76194208 2025-10-11,15:26:41.000,284,11071116,4925,0,1760196400,13146.569406310002,35088.72431181,53315.650148160006 2025-10-11,15:26:42.000,284,11071118,5245,0,1760196401,13146.515515829997,31394.514949229997,53315.72700648 2025-10-11,15:26:43.000,284,11071131,5325,0,1760196402,13146.508779520002,26776.714475789995,53315.74098072001 2025-10-11,15:26:44.000,284,11071120,4685,0,1760196403,13146.481834279992,34165.1684466,53315.70604512 2025-10-11,15:26:45.000,284,11071064,5044,0,1760196404,13146.522252139992,30470.966133149996,53315.71303224 2025-10-11,15:26:46.000,284,11071118,5085,0,1760196405,13146.535724759997,31856.204767710005,53315.75495496 2025-10-11,15:26:47.000,284,11071114,5005,0,1760196406,13146.427943800001,29547.248137949995,53315.67110952001 2025-10-11,15:26:48.000,284,11071085,5525,0,1760196407,13146.427943800001,27700.094112749997,53315.5942512 2025-10-11,15:26:50.000,284,11071232,5005,0,1760196409,13146.367317010001,32317.753603589998,53315.5942512 2025-10-11,15:26:51.000,284,11071073,5684,0,1760196410,13146.333635459996,26776.35497016,53315.61521256 2025-10-11,15:26:52.000,284,11071097,5285,0,1760196411,13146.30669022,29085.227010360002,53315.57328984001 2025-10-11,15:26:53.000,284,11071013,5325,0,1760196412,13146.232590809996,32317.598522729997,53315.580276960005 2025-10-11,15:26:54.000,284,11071178,5125,0,1760196413,13146.232590809996,30008.627794710002,53315.57328984001 2025-10-11,15:26:55.000,284,11071096,4965,0,1760196414,13146.18543664,30470.359907970007,53315.58726408 2025-10-11,15:26:56.000,284,11071149,5485,0,1760196415,13146.16522771,31855.61264079,53315.5593156 2025-10-11,15:26:57.000,284,11071016,4925,0,1760196416,13146.111337229995,29546.578470599998,53315.44053456 2025-10-11,15:26:58.000,284,11071151,5365,0,1760196417,13146.04397413,29546.522077560003,53315.482457280006 2025-10-11,15:26:59.000,284,11071129,5405,0,1760196418,13146.00355627,31393.53512016,53315.461495920004 2025-10-11,15:27:01.000,284,11071077,5405,0,1760196420,13145.969874719995,27237.382170419995,53315.44053456 2025-10-11,15:27:01.000,284,11071169,5565,0,1760196420,13145.89577530999,29084.409311280004,53315.412586080005 2025-10-11,15:27:02.000,284,11071142,5044,0,1760196421,13145.882302689999,30469.704338879994,53315.4195732 2025-10-11,15:27:03.000,284,11070981,5565,0,1760196422,13145.828412209994,32316.703283220006,53315.412586080005 2025-10-11,15:27:04.000,284,11070993,5605,0,1760196423,13145.83514851999,30931.323666059994,53315.37765048 2025-10-11,15:27:05.000,284,11071116,4925,0,1760196424,13145.801466969999,29545.965196289995,53315.349702 2025-10-11,15:27:06.000,284,11071170,4925,0,1760196425,13145.801466969999,36010.77871232999,53315.32874064 2025-10-11,15:27:07.000,284,11071149,5405,0,1760196426,13145.83514851999,28160.670168690005,53315.27284368 2025-10-11,15:27:08.000,284,11071143,5325,0,1760196427,13145.83514851999,29545.986343679993,53315.26585656001 2025-10-11,15:27:09.000,284,11071193,5485,0,1760196428,13145.794730659989,32778.3931017,53315.30079216 2025-10-11,15:27:11.000,284,11071160,5005,0,1760196430,13145.767785419994,24466.496051759997,53315.22393384 2025-10-11,15:27:11.000,284,11071133,5285,0,1760196430,13145.821675899999,26313.565487400003,53315.21694672001 2025-10-11,15:27:12.000,284,11071114,4605,0,1760196431,13145.754312799989,29545.880606730003,53315.2099596 2025-10-11,15:27:13.000,284,11071111,5365,0,1760196432,13145.767785419994,30007.655014770004,53315.244895200005 2025-10-11,15:27:14.000,284,11071168,5005,0,1760196433,13145.794730659989,28622.310643260003,53315.18201112 2025-10-11,15:27:15.000,284,11071196,4925,0,1760196434,13145.734103869989,29545.76077152,53315.13310128 2025-10-11,15:27:16.000,284,11071130,5285,0,1760196435,13145.747576489994,25851.565507199994,53315.126114160004 2025-10-11,15:27:17.000,284,11071136,4925,0,1760196436,13145.747576489994,29545.781918909997,53315.15406264 2025-10-11,15:27:18.000,284,11071150,5285,0,1760196437,13145.727367559994,28622.233102829996,53315.00034600001 2025-10-11,15:27:19.000,284,11071135,5445,0,1760196438,13145.720631249998,32778.22392258,53315.126114160004 2025-10-11,15:27:21.000,284,11071178,5445,0,1760196440,13145.693686009989,30931.140388679996,53315.07021720001 2025-10-11,15:27:21.000,284,11071173,5485,0,1760196440,13145.626322909993,32316.386072370005,53315.077204320005 2025-10-11,15:27:22.000,284,11071164,5125,0,1760196441,13145.633059219988,30931.027602600007,53315.08419144 2025-10-11,15:27:23.000,284,11071160,4845,0,1760196442,13145.646531839993,29545.76077152,53315.08419144 2025-10-11,15:27:24.000,284,11071198,5125,0,1760196443,13145.653268149988,30469.253194560006,53315.06323008 2025-10-11,15:27:25.000,284,11071131,5405,0,1760196444,13145.626322909993,32316.28033542,53314.979384640006 2025-10-11,15:27:26.000,284,11071165,5605,0,1760196445,13145.633059219988,25851.523212419997,53315.02130736001 2025-10-11,15:27:27.000,284,11071162,5125,0,1760196446,13145.592641359988,34163.39206584,53314.92348768 2025-10-11,15:27:28.000,284,11071114,5285,0,1760196447,13145.585905049993,31392.675126300004,53315.01432024 2025-10-11,15:27:29.000,284,11071120,5165,0,1760196448,13145.538750879998,25851.4950159,53314.92348768 2025-10-11,15:27:31.000,284,11071128,5125,0,1760196450,13145.498333019998,30930.95006217,53315.00034600001 2025-10-11,15:27:31.000,284,11071141,5285,0,1760196450,13145.457915159997,24927.868659390006,53314.97239752001 2025-10-11,15:27:32.000,284,11071197,5725,0,1760196451,13145.404024679992,24927.903905040002,53314.98637176 2025-10-11,15:27:33.000,284,11071130,5044,0,1760196452,13145.296243719997,28622.085071099995,53314.98637176 2025-10-11,15:27:34.000,284,11071154,5085,0,1760196453,13145.181726449991,30469.105162830005,53315.01432024 2025-10-11,15:27:35.000,284,11071165,5525,0,1760196454,13145.114363349996,28160.190827850005,53314.98637176 2025-10-11,15:27:36.000,284,11071210,5005,0,1760196455,13145.02679132,25851.248296349993,53314.93047480001 2025-10-11,15:27:37.000,284,11071137,5765,0,1760196456,13144.932482979995,28621.894744589998,53314.909513440005 2025-10-11,15:27:38.000,284,11071152,5285,0,1760196457,13144.86511988,33701.406183900006,53315.01432024 2025-10-11,15:27:39.000,284,11071193,5565,0,1760196458,13144.811229399995,24927.713578530005,53314.87457784 2025-10-11,15:27:41.000,284,11071157,5765,0,1760196460,13144.7438663,25851.206001569997,53314.88855208 2025-10-11,15:27:41.000,284,11071112,4965,0,1760196460,13144.669766889994,29545.42946241,53314.811693760006 2025-10-11,15:27:42.000,284,11071184,5205,0,1760196461,13144.602403789999,28160.035746990005,53314.92348768 2025-10-11,15:27:43.000,284,11071145,5485,0,1760196462,13144.61587640999,27698.204945909994,53314.88855208 2025-10-11,15:27:44.000,284,11071146,5005,0,1760196463,13144.528304379994,28159.958206559997,53314.78374528001 2025-10-11,15:27:45.000,284,11071086,5044,0,1760196464,13144.528304379994,31854.061832189996,53314.79771952 2025-10-11,15:27:46.000,284,11071160,5165,0,1760196465,13144.454204969988,30007.084035239997,53314.79771952 2025-10-11,15:27:47.000,284,11071183,5445,0,1760196466,13144.407050799993,29545.302578069997,53314.825668 2025-10-11,15:27:48.000,284,11071099,5365,0,1760196467,13144.359896629998,27698.331830249997,53314.85361648001 2025-10-11,15:27:49.000,284,11071143,5445,0,1760196468,13144.285797219993,29545.44356067,53314.839642240004 2025-10-11,15:27:51.000,284,11071148,5285,0,1760196470,13144.178016259997,34163.23698498,53314.80470664001 2025-10-11,15:27:51.000,284,11071142,5005,0,1760196470,13144.050026370001,26313.043851780007,53314.790732400004 2025-10-11,15:27:52.000,284,11071010,5085,0,1760196471,13143.989399580001,30007.19682132,53314.76977104 2025-10-11,15:27:53.000,284,11071143,5485,0,1760196472,13143.928772790001,26774.768915909997,53314.83265512001 2025-10-11,15:27:54.000,284,11071154,4885,0,1760196473,13143.88835493,30930.661047839996,53314.7557968 2025-10-11,15:27:55.000,284,11071206,4845,0,1760196474,13143.773837659995,23542.242322680002,53314.73483544001 2025-10-11,15:27:56.000,284,11071127,5485,0,1760196475,13143.70647456,30930.498917849996,53314.74880968 2025-10-11,15:27:57.000,284,11071118,4885,0,1760196476,13143.61890252999,29545.133398949998,53314.73483544001 2025-10-11,15:27:58.000,284,11071165,5525,0,1760196477,13143.551539429995,26774.465803319996,53314.70688696 2025-10-11,15:27:59.000,284,11071169,5445,0,1760196478,13143.470703709994,31853.87150568,53314.671951360004 2025-10-11,15:28:01.000,284,11071129,5405,0,1760196480,13143.410076919994,30930.245149170005,53314.71387408001 2025-10-11,15:28:01.000,284,11071018,5044,0,1760196480,13143.302295959998,28621.422452879997,53314.67893848 2025-10-11,15:28:02.000,284,11071038,5165,0,1760196481,13143.268614409993,26774.27547681,53314.66496424001 2025-10-11,15:28:03.000,284,11071189,5485,0,1760196482,13143.268614409993,26774.25432942,53314.66496424001 2025-10-11,15:28:04.000,284,11071188,4925,0,1760196483,13143.214723929988,30930.111215700003,53314.65099 2025-10-11,15:28:05.000,284,11071131,5285,0,1760196484,13143.127151899993,28159.422472680002,53314.692912720006 2025-10-11,15:28:06.000,284,11071169,5405,0,1760196485,13143.073261420002,30929.9702331,53314.63701576001 2025-10-11,15:28:07.000,284,11071190,5005,0,1760196486,13143.032843560002,27697.556425949995,53314.59509304001 2025-10-11,15:28:08.000,284,11071173,5405,0,1760196487,13142.958744149997,24003.361161630004,53314.5811188 2025-10-11,15:28:09.000,284,11071158,5085,0,1760196488,13142.931798910002,31391.624805929998,53314.574131680005 2025-10-11,15:28:11.000,284,11071149,5565,0,1760196490,13142.850963190001,29082.802109640004,53314.53919608 2025-10-11,15:28:11.000,284,11071116,4965,0,1760196490,13142.877908429997,28159.182802259995,53314.504260480004 2025-10-11,15:28:12.000,284,11071140,5125,0,1760196491,13142.797072709996,30468.03369507,53314.49028624 2025-10-11,15:28:13.000,284,11071175,5445,0,1760196492,13142.824017949992,28159.175753129995,53314.5112476 2025-10-11,15:28:14.000,284,11071124,4885,0,1760196493,13142.877908429997,25388.613894449998,53314.43438928 2025-10-11,15:28:15.000,284,11071134,4845,0,1760196494,13142.850963190001,28159.175753129995,53314.54618320001 2025-10-11,15:28:16.000,284,11071082,4925,0,1760196495,13142.891381050002,27697.380197699997,53314.49028624 2025-10-11,15:28:17.000,284,11071135,5405,0,1760196496,13142.904853669992,29544.350945519996,53314.51823472001 2025-10-11,15:28:18.000,284,11071135,5485,0,1760196497,13142.857699499997,33700.2078318,53314.46233776 2025-10-11,15:28:19.000,284,11071107,5565,0,1760196498,13142.857699499997,33238.41227637,53314.42041504 2025-10-11,15:28:21.000,284,11071105,5805,0,1760196500,13142.918326289997,30467.850417690002,53314.39945368001 2025-10-11,15:28:21.000,284,11071145,5485,0,1760196500,13142.978953079997,27697.246264229994,53314.3715052 2025-10-11,15:28:22.000,284,11071122,5205,0,1760196501,13142.978953079997,27235.450708799995,53314.41342792 2025-10-11,15:28:23.000,284,11071155,5325,0,1760196502,13143.005898319992,27697.1687238,53314.42740216001 2025-10-11,15:28:24.000,284,11071142,5285,0,1760196503,13143.079997729998,30005.991420089995,53314.406440800005 2025-10-11,15:28:25.000,284,11071171,5285,0,1760196504,13143.086734039993,30929.455646610004,53314.35054384001 2025-10-11,15:28:26.000,284,11071090,5044,0,1760196505,13143.113679280003,29544.104225970004,53314.36451808 2025-10-11,15:28:27.000,284,11071190,5005,0,1760196506,13143.167569759993,29082.36506358,53314.35054384001 2025-10-11,15:28:28.000,284,11071124,4845,0,1760196507,13143.181042379998,28158.79510011,53314.34355672 2025-10-11,15:28:29.000,284,11071094,5125,0,1760196508,13143.207987619993,24002.895919050003,53314.357530960006 2025-10-11,15:28:31.000,284,11071022,5165,0,1760196510,13143.275350719989,26311.704517079997,53314.36451808 2025-10-11,15:28:31.000,284,11071113,5565,0,1760196510,13143.268614409993,25849.944207299995,53314.34355672 2025-10-11,15:28:32.000,284,11071068,4965,0,1760196511,13143.329241199994,26311.767959250006,53314.29464688 2025-10-11,15:28:33.000,284,11071093,5485,0,1760196512,13143.376395369989,32314.722477689997,53314.287659760004 2025-10-11,15:28:34.000,284,11071090,4925,0,1760196513,13143.376395369989,30929.3358114,53314.27368552 2025-10-11,15:28:35.000,284,11071037,5405,0,1760196514,13143.362922749999,32776.47573834,53314.25272416 2025-10-11,15:28:36.000,284,11071095,5485,0,1760196515,13143.43702215999,29544.118324230003,53314.30163400001 2025-10-11,15:28:37.000,284,11071079,5525,0,1760196516,13143.430285849994,25849.937158169996,53314.28067264001 2025-10-11,15:28:38.000,284,11071118,5125,0,1760196517,13143.49764894999,28620.506065980007,53314.25971128001 2025-10-11,15:28:39.000,284,11071111,5365,0,1760196518,13143.49764894999,31852.771841399997,53314.30163400001 2025-10-11,15:28:41.000,284,11071086,5165,0,1760196520,13143.49764894999,33238.01047596001,53314.25272416 2025-10-11,15:28:41.000,284,11071080,5005,0,1760196520,13143.51785787999,29543.765867730006,53314.32259536 2025-10-11,15:28:42.000,284,11071061,5405,0,1760196521,13143.51785787999,27696.788070780007,53314.238749920005 2025-10-11,15:28:43.000,284,11071096,4805,0,1760196522,13143.571748359995,30005.554374030005,53314.29464688 2025-10-11,15:28:44.000,284,11071077,5445,0,1760196523,13143.61890252999,33237.85539510001,53314.24573704 2025-10-11,15:28:45.000,284,11071107,5325,0,1760196524,13143.612166219995,34161.3619164,53314.2666984 2025-10-11,15:28:46.000,284,11071110,4965,0,1760196525,13143.62563884,27696.675284700003,53314.308621120006 2025-10-11,15:28:47.000,284,11071157,5605,0,1760196526,13143.62563884,26773.11941949,53314.336569600004 2025-10-11,15:28:48.000,284,11071095,5485,0,1760196527,13143.62563884,31852.454630549997,53314.25971128001 2025-10-11,15:28:49.000,284,11071086,4925,0,1760196528,13143.59869359999,29081.822280570006,53314.287659760004 2025-10-11,15:28:51.000,284,11071110,5245,0,1760196530,13143.56501205,29543.547344699997,53314.27368552 2025-10-11,15:28:51.000,284,11071207,5525,0,1760196530,13143.61890252999,30928.736635349997,53314.30163400001 2025-10-11,15:28:52.000,284,11071177,5405,0,1760196531,13143.64584777,31390.440552090004,53314.38547944 2025-10-11,15:28:53.000,284,11071189,5165,0,1760196532,13143.65932038999,30928.673193180002,53314.30163400001 2025-10-11,15:28:54.000,284,11071140,4725,0,1760196533,13143.632375149995,32313.961171650008,53314.31560824 2025-10-11,15:28:55.000,284,11071164,4925,0,1760196534,13143.612166219995,31852.25725491,53314.31560824 2025-10-11,15:28:56.000,284,11071127,5485,0,1760196535,13143.56501205,32314.017564690002,53314.35054384001 2025-10-11,15:28:57.000,284,11071143,5325,0,1760196536,13143.53806680999,28158.16772754,53314.31560824 2025-10-11,15:28:58.000,284,11071164,5165,0,1760196537,13143.49764894999,22616.917125840002,53314.36451808 2025-10-11,15:28:59.000,284,11071120,4965,0,1760196538,13143.39660429999,30466.729606020002,53314.336569600004 2025-10-11,15:29:01.000,284,11071121,5565,0,1760196540,13143.41681322999,33698.854398840005,53314.287659760004 2025-10-11,15:29:01.000,284,11071155,5525,0,1760196540,13143.362922749999,30928.172704950004,53314.2666984 2025-10-11,15:29:02.000,284,11071154,5005,0,1760196541,13143.369659059994,27234.040882800007,53314.28067264001 2025-10-11,15:29:03.000,284,11071094,5085,0,1760196542,13143.342713819999,30004.461758880003,53314.287659760004 2025-10-11,15:29:04.000,284,11071193,5565,0,1760196543,13143.248405479993,24463.352139780007,53314.28067264001 2025-10-11,15:29:05.000,284,11071175,5365,0,1760196544,13143.207987619993,34160.07192561,53314.30163400001 2025-10-11,15:29:06.000,284,11071152,5005,0,1760196545,13143.181042379998,25848.393398700005,53314.32259536 2025-10-11,15:29:07.000,284,11071138,5044,0,1760196546,13143.147360829993,22154.162888730003,53314.24573704 2025-10-11,15:29:08.000,284,11071163,5405,0,1760196547,13143.120415589998,28156.87068762,53314.29464688 2025-10-11,15:29:09.000,284,11071170,4885,0,1760196548,13143.073261420002,27233.202036329996,53314.24573704 2025-10-11,15:29:11.000,284,11071216,5205,0,1760196550,13143.005898319992,26771.300743950007,53314.238749920005 2025-10-11,15:29:11.000,284,11071185,5525,0,1760196550,13142.918326289997,28156.504132860005,53314.21778856 2025-10-11,15:29:12.000,284,11071137,5245,0,1760196551,13142.904853669992,30465.185846549997,53314.20381432 2025-10-11,15:29:13.000,284,11071166,5044,0,1760196552,13142.904853669992,30003.326848950004,53314.28067264001 2025-10-11,15:29:14.000,284,11071164,5205,0,1760196553,13142.877908429997,34158.93701568,53314.20381432 2025-10-11,15:29:15.000,284,11071121,5365,0,1760196554,13142.824017949992,27694.29972789,53314.20381432 2025-10-11,15:29:16.000,284,11071154,5085,0,1760196555,13142.803809019992,31849.980385920004,53314.13394312001 2025-10-11,15:29:17.000,284,11071137,5684,0,1760196556,13142.736445919996,32311.64905701,53314.09202040001 2025-10-11,15:29:18.000,284,11071127,5325,0,1760196557,13142.709500680001,30464.544375719997,53314.08503328 2025-10-11,15:29:19.000,284,11071160,5285,0,1760196558,13142.675819129996,29541.002608769995,53314.09202040001 2025-10-11,15:29:21.000,284,11071153,5445,0,1760196560,13142.66908282,23999.928235319996,53313.99420072001 2025-10-11,15:29:21.000,284,11071137,5565,0,1760196560,13142.62192864999,32311.296600510002,53314.02913632 2025-10-11,15:29:22.000,284,11071139,5445,0,1760196561,13142.62866496,31849.585634639996,53314.05009768 2025-10-11,15:29:23.000,284,11071134,5005,0,1760196562,13142.56803817,27232.081224659996,53313.973239360006 2025-10-11,15:29:24.000,284,11071171,5325,0,1760196563,13142.534356619995,27693.749895750007,53314.01516208001 2025-10-11,15:29:25.000,284,11071168,5125,0,1760196564,13142.514147689995,31849.486946820005,53313.93830376 2025-10-11,15:29:26.000,284,11071087,5365,0,1760196565,13142.52762031,27693.80628879,53313.9173424 2025-10-11,15:29:27.000,284,11071157,5365,0,1760196566,13142.44678459,28155.496107269995,53313.86843256 2025-10-11,15:29:28.000,284,11071182,5005,0,1760196567,13142.44678459,34158.246200940004,53313.88939392 2025-10-11,15:29:29.000,284,11071129,5405,0,1760196568,13142.46699352,27232.003684230003,53313.833496960004 2025-10-11,15:29:31.000,284,11071164,5044,0,1760196570,13142.514147689995,31849.39530813,53313.805548480006 2025-10-11,15:29:31.000,284,11071147,5405,0,1760196570,13142.44004827999,31849.388259,53313.75663864001 2025-10-11,15:29:32.000,284,11071112,5125,0,1760196571,13142.453520899995,27693.566618369994,53313.72869016001 2025-10-11,15:29:33.000,284,11071145,5605,0,1760196572,13142.44004827999,30925.733705970008,53313.69375456 2025-10-11,15:29:34.000,284,11071140,5125,0,1760196573,13142.473729829995,29078.69246685,53313.6727932 2025-10-11,15:29:35.000,284,11071154,5044,0,1760196574,13142.48046613999,24922.906071870006,53313.602922 2025-10-11,15:29:36.000,284,11071120,4845,0,1760196575,13142.493938759995,31387.324836629996,53313.65183184 2025-10-11,15:29:37.000,284,11071196,5285,0,1760196576,13142.48720245,32772.535274669994,53313.602922 2025-10-11,15:29:38.000,284,11071116,5125,0,1760196577,13142.48046613999,28616.74887969,53313.56099928001 2025-10-11,15:29:39.000,284,11071154,5044,0,1760196578,13142.413103039995,30925.458789900003,53313.58196064 2025-10-11,15:29:41.000,284,11071147,5725,0,1760196580,13142.48046613999,30463.73372577,53313.54702504 2025-10-11,15:29:41.000,284,11071115,5605,0,1760196580,13142.54782924,33234.32378096999,53313.55401216 2025-10-11,15:29:42.000,284,11071006,5005,0,1760196581,13142.56130185999,29078.67836859,53313.498115200004 2025-10-11,15:29:43.000,284,11070957,5645,0,1760196582,13142.642137579991,27693.531372719997,53313.470166720006 2025-10-11,15:29:44.000,284,11071182,4925,0,1760196583,13142.64887389,31387.44467184,53313.49112808001 2025-10-11,15:29:45.000,284,11071179,5445,0,1760196584,13142.68929175,30925.747804230006,53313.43523112 2025-10-11,15:29:46.000,284,11071130,4925,0,1760196585,13142.756654849996,35543.23811595001,53313.37933416 2025-10-11,15:29:47.000,284,11071142,4965,0,1760196586,13142.783600089992,26770.08829359,53313.44221824001 2025-10-11,15:29:48.000,284,11071171,5485,0,1760196587,13142.803809019992,30464.0227401,53313.45619248 2025-10-11,15:29:49.000,284,11071004,4885,0,1760196588,13142.824017949992,31387.578605310002,53313.45619248 2025-10-11,15:29:51.000,284,11071107,5684,0,1760196590,13142.844226879992,31387.58565444,53313.42125688001 2025-10-11,15:29:51.000,284,11071148,4965,0,1760196590,13142.850963190001,31849.430553779996,53313.44221824001 2025-10-11,15:29:52.000,284,11071124,5165,0,1760196591,13142.810545330001,27231.961389450007,53313.428244 2025-10-11,15:29:53.000,284,11071138,4925,0,1760196592,13142.891381050002,27231.975487710006,53313.40728264 2025-10-11,15:29:54.000,284,11071180,4885,0,1760196593,13142.898117359997,29078.981481180002,53313.43523112 2025-10-11,15:29:55.000,284,11071146,5245,0,1760196594,13142.904853669992,32311.16266704,53313.46317960001 2025-10-11,15:29:56.000,284,11071100,5044,0,1760196595,13142.938535219997,29540.826380519997,53313.470166720006 2025-10-11,15:29:57.000,284,11071157,5325,0,1760196596,13142.972216770002,27232.081224659996,53313.43523112 2025-10-11,15:29:58.000,284,11071157,5605,0,1760196597,13143.005898319992,29079.115414650005,53313.45619248 2025-10-11,15:29:59.000,284,11070984,5165,0,1760196598,13143.066525109993,32311.409386590007,53313.43523112 2025-10-11,15:30:01.000,284,11071020,5044,0,1760196600,13143.093470350002,32773.197892890006,53313.40728264 2025-10-11,15:30:01.000,284,11070937,5445,0,1760196600,13143.093470350002,33696.81015114,53313.449205360004 2025-10-11,15:30:02.000,284,11071195,5485,0,1760196601,13143.120415589998,24461.928215520005,53313.42125688001 2025-10-11,15:30:03.000,284,11071123,5725,0,1760196602,13143.154097139988,28155.954300719997,53313.43523112 2025-10-11,15:30:04.000,284,11071167,5565,0,1760196603,13143.221460239998,32311.768892220003,53313.43523112 2025-10-11,15:30:05.000,284,11071142,4965,0,1760196604,13143.228196549993,31388.325813090007,53313.42125688001 2025-10-11,15:30:06.000,284,11071115,5485,0,1760196605,13143.275350719989,29079.531313319996,53313.46317960001 2025-10-11,15:30:07.000,284,11071147,5445,0,1760196606,13143.248405479993,28617.84854397,53313.43523112 2025-10-11,15:30:08.000,284,11071133,5445,0,1760196607,13143.241669169998,30926.586650700003,53313.498115200004 2025-10-11,15:30:09.000,284,11071136,5125,0,1760196608,13143.248405479993,33697.106214600004,53313.449205360004 2025-10-11,15:30:11.000,284,11071109,5565,0,1760196610,13143.241669169998,29541.42555657,53313.41426976 2025-10-11,15:30:11.000,284,11071112,5044,0,1760196610,13143.288823339994,28617.968379180005,53313.47715384 2025-10-11,15:30:12.000,284,11071082,5205,0,1760196611,13143.255141789989,31850.283498510005,53313.428244 2025-10-11,15:30:13.000,284,11071146,5085,0,1760196612,13143.275350719989,33235.571476979996,53313.470166720006 2025-10-11,15:30:14.000,284,11071164,5205,0,1760196613,13143.248405479993,26771.103368309996,53313.43523112 2025-10-11,15:30:15.000,284,11071142,5125,0,1760196614,13143.302295959998,33235.6701648,53313.449205360004 2025-10-11,15:30:16.000,284,11071099,5485,0,1760196615,13143.275350719989,27232.891874609995,53313.45619248 2025-10-11,15:30:17.000,284,11071174,4925,0,1760196616,13143.275350719989,24924.153767879994,53313.45619248 2025-10-11,15:30:18.000,284,11071134,5125,0,1760196617,13143.282087029998,30927.009598499993,53313.50510232 2025-10-11,15:30:19.000,284,11071171,5605,0,1760196618,13143.268614409993,27694.757921340002,53313.43523112 2025-10-11,15:30:21.000,284,11071145,5765,0,1760196620,13143.282087029998,27694.870707420007,53313.449205360004 2025-10-11,15:30:21.000,284,11071157,5645,0,1760196620,13143.241669169998,32312.45265783,53313.51208944001 2025-10-11,15:30:22.000,284,11071098,4965,0,1760196621,13143.241669169998,27233.265478500005,53313.470166720006 2025-10-11,15:30:23.000,284,11071168,4925,0,1760196622,13143.261878099998,29080.334914139996,53313.51208944001 2025-10-11,15:30:24.000,284,11071164,4925,0,1760196623,13143.268614409993,35544.986300189994,53313.45619248 2025-10-11,15:30:25.000,284,11071144,5044,0,1760196624,13143.248405479993,30004.00356543,53313.48414096 2025-10-11,15:30:26.000,284,11071228,5005,0,1760196625,13143.248405479993,27695.321851739995,53313.50510232 2025-10-11,15:30:27.000,284,11071128,5085,0,1760196626,13143.228196549993,29542.341943470004,53313.49112808001 2025-10-11,15:30:28.000,284,11071115,5725,0,1760196627,13143.194514999988,27695.27955696,53313.47715384 2025-10-11,15:30:29.000,284,11071161,5565,0,1760196628,13143.181042379998,27695.371195650005,53313.57497352 2025-10-11,15:30:31.000,284,11071123,5405,0,1760196630,13143.207987619993,27233.582689350005,53313.49112808001 2025-10-11,15:30:31.000,284,11071135,5605,0,1760196630,13143.201251309998,27233.603836740003,53313.54003792001 2025-10-11,15:30:32.000,284,11071134,5085,0,1760196631,13143.228196549993,32312.967244319996,53313.49112808001 2025-10-11,15:30:33.000,284,11071186,5325,0,1760196632,13143.214723929988,29080.715567160005,53313.65881896001 2025-10-11,15:30:34.000,284,11071173,5525,0,1760196633,13143.241669169998,28157.20199673,53313.60990912001 2025-10-11,15:30:35.000,284,11071137,5365,0,1760196634,13143.207987619993,28618.920011730006,53313.54003792001 2025-10-11,15:30:36.000,284,11071174,5125,0,1760196635,13143.228196549993,33698.227026270004,53313.52606368 2025-10-11,15:30:37.000,284,11071167,5765,0,1760196636,13143.248405479993,30004.33487454,53313.58196064 2025-10-11,15:30:38.000,284,11071149,5684,0,1760196637,13143.234932859988,29080.905893670002,53313.57497352 2025-10-11,15:30:39.000,284,11071129,5605,0,1760196638,13143.234932859988,32313.24216039,53313.616896240004 2025-10-11,15:30:41.000,284,11071129,5605,0,1760196640,13143.234932859988,33236.79097647,53313.616896240004 2025-10-11,15:30:41.000,284,11071031,5605,0,1760196640,13143.214723929988,36469.11314493,53313.58196064 2025-10-11,15:30:42.000,284,11071148,5285,0,1760196641,13143.181042379998,28619.230173450007,53313.57497352 2025-10-11,15:30:43.000,284,11071163,5365,0,1760196642,13143.194514999988,33698.487844079995,53313.62388336 2025-10-11,15:30:44.000,284,11071177,5605,0,1760196643,13143.167569759993,28619.15968215,53313.65183184 2025-10-11,15:30:45.000,284,11071157,5445,0,1760196644,13143.187778689993,34160.20585908,53313.6727932 2025-10-11,15:30:46.000,284,11071158,5125,0,1760196645,13143.154097139988,33236.699337779995,53313.70074168 2025-10-11,15:30:47.000,284,11071165,5725,0,1760196646,13143.154097139988,24925.027860000002,53313.72170304 2025-10-11,15:30:48.000,284,11071147,5445,0,1760196647,13143.167569759993,27695.674308240006,53313.71471592 2025-10-11,15:30:49.000,284,11071129,5605,0,1760196648,13143.127151899993,27233.921047590004,53313.70772880001 2025-10-11,15:30:51.000,284,11071125,5485,0,1760196650,13143.181042379998,28619.209026059994,53313.70772880001 2025-10-11,15:30:51.000,284,11071169,5565,0,1760196650,13143.167569759993,28619.223124320008,53313.67978032001 2025-10-11,15:30:52.000,284,11071152,5005,0,1760196651,13143.154097139988,28157.568551489996,53313.71471592 2025-10-11,15:30:53.000,284,11071135,5445,0,1760196652,13143.181042379998,28157.575600619995,53313.77760000001 2025-10-11,15:30:54.000,284,11071156,5044,0,1760196653,13143.154097139988,28157.575600619995,53313.735677280005 2025-10-11,15:30:55.000,284,11071112,4885,0,1760196654,13143.160833449998,30466.398296910003,53313.72869016001 2025-10-11,15:30:56.000,284,11071184,5005,0,1760196655,13143.106942969993,27695.772996059997,53313.784587120004 2025-10-11,15:30:57.000,284,11071111,5445,0,1760196656,13143.106942969993,24925.274579549994,53313.805548480006 2025-10-11,15:30:58.000,284,11071104,5125,0,1760196657,13143.046316179993,30004.546348439995,53313.79157424 2025-10-11,15:30:59.000,284,11071110,5044,0,1760196658,13143.019370939997,28619.180829539997,53313.79157424 2025-10-11,15:31:01.000,284,11071061,5645,0,1760196660,13142.972216770002,27695.646111719994,53313.77760000001 2025-10-11,15:31:01.000,284,11071117,5485,0,1760196660,13142.945271529992,29542.680301710003,53313.784587120004 2025-10-11,15:31:02.000,284,11071172,4925,0,1760196661,13142.945271529992,24925.126547820008,53313.82650984001 2025-10-11,15:31:03.000,284,11071175,5405,0,1760196662,13142.945271529992,25386.8163663,53313.88939392 2025-10-11,15:31:04.000,284,11071158,4885,0,1760196663,13142.904853669992,30927.869592360003,53313.8824068 2025-10-11,15:31:05.000,284,11071149,5525,0,1760196664,13142.898117359997,28157.258389769995,53313.833496960004 2025-10-11,15:31:06.000,284,11071153,5325,0,1760196665,13142.844226879992,29542.475876940007,53313.833496960004 2025-10-11,15:31:07.000,284,11071145,5485,0,1760196666,13142.824017949992,33236.50901127,53313.79856136001 2025-10-11,15:31:08.000,284,11071182,5285,0,1760196667,13142.824017949992,30004.137498900003,53313.784587120004 2025-10-11,15:31:09.000,284,11071136,5044,0,1760196668,13142.817281639997,28618.83542217,53313.77760000001 2025-10-11,15:31:11.000,284,11071168,5125,0,1760196670,13142.749918540001,30004.01061456,53313.833496960004 2025-10-11,15:31:11.000,284,11071208,4965,0,1760196670,13142.743182229991,29080.525240650008,53313.86144544 2025-10-11,15:31:12.000,284,11071120,4885,0,1760196671,13142.729709610001,26771.674347840002,53313.86843256 2025-10-11,15:31:13.000,284,11071137,5325,0,1760196672,13142.682555439991,27695.124476099998,53313.833496960004 2025-10-11,15:31:14.000,284,11071187,5605,0,1760196673,13142.682555439991,29080.320815879997,53313.82650984001 2025-10-11,15:31:15.000,284,11071236,5165,0,1760196674,13142.635401269996,34159.58553564,53313.79856136001 2025-10-11,15:31:16.000,284,11071154,5125,0,1760196675,13142.615192339996,29080.27147197,53313.75663864001 2025-10-11,15:31:17.000,284,11071182,4965,0,1760196676,13142.594983409996,29080.208029800007,53313.82650984001 2025-10-11,15:31:18.000,284,11071129,5645,0,1760196677,13142.54109292999,28618.433621760007,53313.84048408 2025-10-11,15:31:19.000,284,11071167,5485,0,1760196678,13142.473729829995,30003.637010670005,53313.84747120001 2025-10-11,15:31:21.000,284,11071154,5365,0,1760196680,13142.372685179995,32774.0931324,53313.833496960004 2025-10-11,15:31:21.000,284,11071184,5205,0,1760196680,13142.27837683999,34159.28242305,53313.784587120004 2025-10-11,15:31:22.000,284,11071161,5565,0,1760196681,13142.231222669994,30003.36914373,53313.76362576 2025-10-11,15:31:23.000,284,11071119,5405,0,1760196682,13142.170595879994,28618.109361780007,53313.81952272 2025-10-11,15:31:24.000,284,11071157,5405,0,1760196683,13142.17733218999,33235.458690900006,53313.84048408 2025-10-11,15:31:25.000,284,11071151,5285,0,1760196684,13142.062814919998,25847.378323979996,53313.833496960004 2025-10-11,15:31:26.000,284,11071157,5405,0,1760196685,13142.002188129998,29541.298672229997,53313.833496960004 2025-10-11,15:31:27.000,284,11071163,5605,0,1760196686,13141.981979199998,28617.778052669993,53313.75663864001 2025-10-11,15:31:28.000,284,11071104,5125,0,1760196687,13141.921352409998,32773.43756331,53313.65881896001 2025-10-11,15:31:29.000,284,11071167,5684,0,1760196688,13141.853989310002,30464.66421093,53313.735677280005 2025-10-11,15:31:31.000,284,11071123,5765,0,1760196690,13141.779889899997,26308.870766820008,53313.72170304 2025-10-11,15:31:31.000,284,11071173,5485,0,1760196690,13141.719263109997,31388.06499528,53313.67978032001 2025-10-11,15:31:32.000,284,11071164,5285,0,1760196691,13141.672108940002,25846.990621830002,53313.59593488 2025-10-11,15:31:33.000,284,11071185,5285,0,1760196692,13141.598009529996,33234.8947605,53313.62388336 2025-10-11,15:31:34.000,284,11071128,5205,0,1760196693,13141.517173809996,29079.129512910004,53313.602922 2025-10-11,15:31:35.000,284,11071150,5044,0,1760196694,13141.456547019996,29079.051972479996,53313.58196064 2025-10-11,15:31:36.000,284,11071170,4925,0,1760196695,13141.36223867999,32772.95822247,53313.54003792001 2025-10-11,15:31:37.000,284,11071130,5125,0,1760196696,13141.315084509995,28617.20707314,53313.519076560005 2025-10-11,15:31:38.000,284,11071100,5165,0,1760196697,13141.26793034,28617.108385319996,53313.498115200004 2025-10-11,15:31:39.000,284,11071180,4925,0,1760196698,13141.153413069995,29078.770007280007,53313.41426976 2025-10-11,15:31:41.000,284,11071144,5285,0,1760196700,13141.14667676,32772.690355529994,53313.428244 2025-10-11,15:31:42.000,284,11071098,5405,0,1760196701,13141.092786279994,29078.67131946,53313.40728264 2025-10-11,15:31:43.000,284,11071172,5285,0,1760196702,13141.025423179999,31387.338934889995,53313.3583728 2025-10-11,15:31:44.000,284,11071161,5645,0,1760196703,13140.958060079989,30463.768971419995,53313.40728264 2025-10-11,15:31:45.000,284,11071132,5165,0,1760196704,13140.924378529999,28616.798223599995,53313.33741144 2025-10-11,15:31:46.000,284,11071156,5085,0,1760196705,13140.910905909994,24922.856727959996,53313.34439856001 2025-10-11,15:31:47.000,284,11071203,5325,0,1760196706,13140.910905909994,30463.684381860003,53313.26754024 2025-10-11,15:31:48.000,284,11071163,5525,0,1760196707,13140.857015429989,30463.620939689994,53313.2885016 2025-10-11,15:31:49.000,284,11071161,5445,0,1760196708,13140.830070189993,26769.672394919995,53313.23959176 2025-10-11,15:31:50.000,284,11071158,5125,0,1760196709,13140.823333879998,31848.782033819996,53313.19766904 2025-10-11,15:31:52.000,284,11071141,5565,0,1760196711,13140.809861259993,27693.03088449,53313.17670768001 2025-10-11,15:31:52.000,284,11071166,5165,0,1760196711,13140.809861259993,27231.25647645,53313.17670768001 2025-10-11,15:31:53.000,284,11071126,4925,0,1760196712,13140.830070189993,28616.389374060003,53313.09286224 2025-10-11,15:31:54.000,284,11071184,5205,0,1760196713,13140.843542809998,29539.804256670002,53313.12081072 2025-10-11,15:31:55.000,284,11071185,5565,0,1760196714,13140.890696979994,29077.938209939995,53313.05093952 2025-10-11,15:31:56.000,284,11071119,5325,0,1760196715,13140.877224359989,30463.169795370006,53313.07190088 2025-10-11,15:31:57.000,284,11071168,5044,0,1760196716,13140.883960669998,30001.360141679994,53313.078888 2025-10-11,15:31:58.000,284,11071201,5325,0,1760196717,13140.937851149989,32771.73872297999,53313.00202968 2025-10-11,15:31:59.000,284,11071132,4845,0,1760196718,13140.917642219989,31386.457793640002,53312.95311984 2025-10-11,15:32:00.000,284,11071166,4925,0,1760196719,13140.958060079989,33233.407394070004,53313.02997816 2025-10-11,15:32:02.000,284,11071194,4965,0,1760196721,13141.01868686999,27692.53744539,53312.98805544001 2025-10-11,15:32:02.000,284,11071159,5525,0,1760196721,13141.01868686999,34156.8504732,53312.9740812 2025-10-11,15:32:03.000,284,11071182,4805,0,1760196722,13141.03889579999,31848.070071690003,53312.93914560001 2025-10-11,15:32:04.000,284,11071173,5405,0,1760196723,13141.052368419994,28615.867738440007,53312.967094080006 2025-10-11,15:32:05.000,284,11071166,5285,0,1760196724,13141.05910472999,30001.057029090007,53312.946132720004 2025-10-11,15:32:06.000,284,11071165,5525,0,1760196725,13141.08604997,30924.591746909995,53312.93914560001 2025-10-11,15:32:07.000,284,11071169,5405,0,1760196726,13141.08604997,28154.135625180003,53312.86228728 2025-10-11,15:32:08.000,284,11071214,5085,0,1760196727,13141.13994044999,29539.36016148,53312.911197119996 2025-10-11,15:32:09.000,284,11071155,5165,0,1760196728,13141.12646783,28154.199067349997,53312.897222880005 2025-10-11,15:32:10.000,284,11071152,5085,0,1760196729,13141.14667676,28615.952328,53312.91818424001 2025-10-11,15:32:12.000,284,11071173,5405,0,1760196731,13141.133204139995,32309.87267625,53312.82735168 2025-10-11,15:32:12.000,284,11071179,5445,0,1760196731,13141.18035830999,27230.826479519994,53312.82735168 2025-10-11,15:32:13.000,284,11071153,5645,0,1760196732,13141.20730355,22613.4066591,53312.81337744 2025-10-11,15:32:14.000,284,11071140,5085,0,1760196733,13141.24772141,31386.535334069995,53312.77145472001 2025-10-11,15:32:15.000,284,11071134,5165,0,1760196734,13141.22077616999,30463.007665380006,53312.84132592001 2025-10-11,15:32:16.000,284,11071172,5125,0,1760196735,13141.26119402999,29077.804276470008,53312.85530016 2025-10-11,15:32:17.000,284,11071153,5605,0,1760196736,13141.274666649995,30462.965370599995,53312.85530016 2025-10-11,15:32:18.000,284,11071171,5325,0,1760196737,13141.274666649995,27230.74893909,53312.81337744 2025-10-11,15:32:19.000,284,11071129,5445,0,1760196738,13141.26119402999,31848.126464729998,53312.85530016 2025-10-11,15:32:20.000,284,11071166,5205,0,1760196739,13141.22751248,28615.93822974,53312.80639032 2025-10-11,15:32:22.000,284,11071202,5205,0,1760196741,13141.254457719995,27692.502199740004,53312.8343388 2025-10-11,15:32:22.000,284,11071174,5285,0,1760196741,13141.254457719995,26769.009776699997,53312.8343388 2025-10-11,15:32:23.000,284,11071165,5445,0,1760196742,13141.22077616999,26769.030924089995,53312.89023576001 2025-10-11,15:32:24.000,284,11071160,4805,0,1760196743,13141.214039859995,30463.000616250007,53312.82036456001 2025-10-11,15:32:25.000,284,11071143,5485,0,1760196744,13141.254457719995,29077.790178209994,53312.87626152 2025-10-11,15:32:26.000,284,11071185,5365,0,1760196745,13141.193830929995,33695.174752980005,53312.79241608001 2025-10-11,15:32:27.000,284,11071196,5285,0,1760196746,13141.14667676,26307.34110561,53312.778441840004 2025-10-11,15:32:28.000,284,11071142,5085,0,1760196747,13141.11973151999,31386.528284939996,53312.848313040005 2025-10-11,15:32:29.000,284,11071175,5485,0,1760196748,13141.072577349994,27230.847626910007,53312.85530016 2025-10-11,15:32:30.000,284,11071205,5365,0,1760196749,13141.032159489994,27692.629084080007,53312.799403200006 2025-10-11,15:32:32.000,284,11071177,5565,0,1760196751,13141.011950559994,34157.01260319,53312.799403200006 2025-10-11,15:32:32.000,284,11071142,4925,0,1760196751,13141.005214249999,30001.247355600004,53312.7644676 2025-10-11,15:32:33.000,284,11071158,4965,0,1760196752,13140.985005319999,28616.043966690006,53312.80639032 2025-10-11,15:32:34.000,284,11071156,4925,0,1760196753,13140.964796389999,32309.964314940007,53312.70857064 2025-10-11,15:32:35.000,284,11071118,5085,0,1760196754,13140.951323769994,26307.277663440007,53312.75748048 2025-10-11,15:32:36.000,284,11071176,4925,0,1760196755,13140.951323769994,29539.430652780007,53312.729532000005 2025-10-11,15:32:37.000,284,11071168,5005,0,1760196756,13140.944587459999,27692.488101480005,53312.6596608 2025-10-11,15:32:38.000,284,11071119,5605,0,1760196757,13140.958060079989,26768.98158018,53312.63869944 2025-10-11,15:32:39.000,284,11071183,5565,0,1760196758,13140.958060079989,32771.66118255,53312.680622160005 2025-10-11,15:32:40.000,284,11071186,5005,0,1760196759,13140.924378529999,29539.50819321,53312.631712320006 2025-10-11,15:32:42.000,284,11071106,5005,0,1760196761,13140.971532699994,26769.108464520003,53312.60376384001 2025-10-11,15:32:42.000,284,11071136,5005,0,1760196761,13140.97826900999,30463.042911030003,53312.65267368001 2025-10-11,15:32:43.000,284,11071161,5605,0,1760196762,13140.964796389999,27230.833528650008,53312.60376384001 2025-10-11,15:32:44.000,284,11071164,4885,0,1760196763,13140.964796389999,27230.882872560003,53312.631712320006 2025-10-11,15:32:45.000,284,11071150,5005,0,1760196764,13141.03889579999,24460.454947349994,53312.680622160005 2025-10-11,15:32:46.000,284,11071150,4925,0,1760196765,13141.05910472999,31848.387282540003,53312.66664792 2025-10-11,15:32:47.000,284,11071129,5525,0,1760196766,13141.06584104,28154.516278199997,53312.65267368001 2025-10-11,15:32:48.000,284,11071167,5285,0,1760196767,13141.1062589,27692.84760711,53312.64568656 2025-10-11,15:32:49.000,284,11071180,5325,0,1760196768,13141.133204139995,26307.67241472,53312.64568656 2025-10-11,15:32:50.000,284,11071121,5485,0,1760196769,13141.18709462,25384.236384720003,53312.63869944 2025-10-11,15:32:52.000,284,11071236,5205,0,1760196771,13141.22751248,21690.33013473,53312.66664792 2025-10-11,15:32:52.000,284,11071171,5365,0,1760196771,13141.28140295999,27231.277623839997,53312.67363504001 2025-10-11,15:32:53.000,284,11071168,5285,0,1760196772,13141.36897499,26307.84159384,53312.63869944 2025-10-11,15:32:54.000,284,11071166,4845,0,1760196773,13141.44981071,24460.899042539997,53312.6945964 2025-10-11,15:32:55.000,284,11071100,5005,0,1760196774,13141.443074399991,28616.664290130007,53312.6945964 2025-10-11,15:32:56.000,284,11071068,5405,0,1760196775,13141.483492259991,24922.786236660002,53312.68760928 2025-10-11,15:32:57.000,284,11071056,5125,0,1760196776,13141.544119049991,33234.26738793,53312.631712320006 2025-10-11,15:32:58.000,284,11071136,5044,0,1760196777,13141.618218459997,29078.636073810005,53312.60376384001 2025-10-11,15:32:59.000,284,11070983,5725,0,1760196778,13141.692317870002,24461.265597300007,53312.65267368001 2025-10-11,15:33:00.000,284,11071212,5125,0,1760196779,13141.759680969997,27693.573667499993,53312.65267368001 2025-10-11,15:33:02.000,284,11071143,5405,0,1760196781,13141.820307759997,30925.952229000002,53312.6945964 2025-10-11,15:33:02.000,284,11071207,5565,0,1760196781,13141.880934549998,28155.573647700003,53312.680622160005 2025-10-11,15:33:03.000,284,11071159,5445,0,1760196782,13141.901143479998,30002.657181600007,53312.66664792 2025-10-11,15:33:04.000,284,11071140,5165,0,1760196783,13142.002188129998,24923.582788350002,53312.70857064 2025-10-11,15:33:05.000,284,11071175,5325,0,1760196784,13142.056078609989,32773.45166157,53312.72254488001 2025-10-11,15:33:06.000,284,11071188,5125,0,1760196785,13142.123441709999,31850.0226807,53312.70158352001 2025-10-11,15:33:07.000,284,11071097,5325,0,1760196786,13142.19754111999,31388.318763960007,53312.6945964 2025-10-11,15:33:08.000,284,11071135,5445,0,1760196787,13142.312058389994,28617.975428310005,53312.743506239996 2025-10-11,15:33:09.000,284,11071154,5125,0,1760196788,13142.332267319995,30003.305701560006,53312.70857064 2025-10-11,15:33:10.000,284,11071115,5525,0,1760196789,13142.42657566,30465.199944809996,53312.729532000005 2025-10-11,15:33:12.000,284,11071163,5765,0,1760196791,13142.52762031,30465.284534370003,53312.729532000005 2025-10-11,15:33:12.000,284,11071140,5445,0,1760196791,13142.655610199996,27694.877756550006,53312.82036456001 2025-10-11,15:33:13.000,284,11071146,4725,0,1760196792,13142.736445919996,26309.695515030005,53312.82036456001 2025-10-11,15:33:14.000,284,11071150,4845,0,1760196793,13142.824017949992,26309.7589572,53312.89023576001 2025-10-11,15:33:15.000,284,11071132,5325,0,1760196794,13142.918326289997,28156.828392840005,53312.81337744 2025-10-11,15:33:16.000,284,11071157,5565,0,1760196795,13143.026107249992,29080.44770022,53312.88324864 2025-10-11,15:33:17.000,284,11071122,5125,0,1760196796,13143.079997729998,30004.116351510005,53312.95311984 2025-10-11,15:33:18.000,284,11071139,5445,0,1760196797,13143.140624519998,28157.166751080003,53312.98805544001 2025-10-11,15:33:19.000,284,11071146,4805,0,1760196798,13143.214723929988,26771.878772609998,53313.03696528001 2025-10-11,15:33:20.000,284,11071156,5085,0,1760196799,13143.315768579989,31389.5030178,53312.967094080006 2025-10-11,15:33:22.000,284,11071182,5125,0,1760196801,13143.43702215999,30927.693364110004,53313.0439524 2025-10-11,15:33:22.000,284,11071168,5205,0,1760196801,13143.47744001999,33236.50196214,53313.134784960006 2025-10-11,15:33:23.000,284,11071134,5085,0,1760196802,13143.551539429995,30004.222088459996,53313.15574632001 2025-10-11,15:33:24.000,284,11071108,5005,0,1760196803,13143.612166219995,26771.977460430004,53313.15574632001 2025-10-11,15:33:25.000,284,11071150,5125,0,1760196804,13143.713210869995,28157.286586290007,53313.26754024 2025-10-11,15:33:26.000,284,11071125,5725,0,1760196805,13143.76710135,31389.622853010005,53313.302475840006 2025-10-11,15:33:27.000,284,11071189,5445,0,1760196806,13143.874882309996,28157.392323239997,53313.26754024 2025-10-11,15:33:28.000,284,11071184,5085,0,1760196807,13143.88835493,27695.688406500005,53313.302475840006 2025-10-11,15:33:29.000,284,11071149,5445,0,1760196808,13143.928772790001,30004.447660620004,53313.351385680005 2025-10-11,15:33:30.000,284,11071164,4965,0,1760196809,13144.023081129992,26310.421575419998,53313.449205360004 2025-10-11,15:33:32.000,284,11071160,5085,0,1760196811,13144.097180539997,28619.223124320008,53313.400295520005 2025-10-11,15:33:32.000,284,11071129,5645,0,1760196811,13144.157807329997,28619.180829539997,53313.498115200004 2025-10-11,15:33:33.000,284,11071191,5485,0,1760196812,13144.225170429992,28157.35002846,53313.46317960001 2025-10-11,15:33:34.000,284,11071206,5125,0,1760196813,13144.285797219993,28619.14558389,53313.45619248 2025-10-11,15:33:35.000,284,11071137,5605,0,1760196814,13144.346424009993,28619.068043460007,53313.51208944001 2025-10-11,15:33:36.000,284,11071209,5605,0,1760196815,13144.393578179988,28619.039846939995,53313.58196064 2025-10-11,15:33:37.000,284,11071182,5285,0,1760196816,13144.427259729993,25848.492086519997,53313.637857600006 2025-10-11,15:33:38.000,284,11071162,5005,0,1760196817,13144.454204969988,27233.730721080006,53313.72869016001 2025-10-11,15:33:39.000,284,11071164,5325,0,1760196818,13144.494622829989,27233.674328039997,53313.76362576 2025-10-11,15:33:40.000,284,11071178,5085,0,1760196819,13144.541776999999,26771.85762522,53313.76362576 2025-10-11,15:33:42.000,284,11071079,5525,0,1760196821,13144.588931169994,30927.651069329993,53313.82650984001 2025-10-11,15:33:42.000,284,11071032,5005,0,1760196821,13144.649557959994,34621.627810620004,53313.86843256 2025-10-11,15:33:43.000,284,11071199,5365,0,1760196822,13144.710184749994,33236.375077799996,53313.84048408 2025-10-11,15:33:44.000,284,11071128,4845,0,1760196823,13144.77754784999,32312.861507370006,53313.8824068 2025-10-11,15:33:45.000,284,11071178,5085,0,1760196824,13144.80449309,31389.326789550003,53313.93131664 2025-10-11,15:33:46.000,284,11071144,5005,0,1760196825,13144.851647259995,26771.758937399994,53314.02913632 2025-10-11,15:33:47.000,284,11071153,5325,0,1760196826,13144.90553774,28618.708537829996,53313.952278000004 2025-10-11,15:33:48.000,284,11071182,5205,0,1760196827,13144.95942821999,24924.668354370006,53313.98022648 2025-10-11,15:33:49.000,284,11071138,5285,0,1760196828,13145.080681799991,28618.67329218,53314.071059040005 2025-10-11,15:33:50.000,284,11071152,5044,0,1760196829,13145.161517519991,29080.363110659993,53314.126956 2025-10-11,15:33:52.000,284,11071132,5165,0,1760196831,13145.235616929996,29080.341963269995,53314.14791736 2025-10-11,15:33:52.000,284,11071217,5445,0,1760196831,13145.370343130002,31850.80513413,53314.119968880004 2025-10-11,15:33:53.000,284,11071139,5565,0,1760196832,13145.383815749992,28618.51116219,53314.15490448 2025-10-11,15:33:54.000,284,11071178,5165,0,1760196833,13145.451178850002,36468.31659324,53314.20381432 2025-10-11,15:33:55.000,284,11071224,5165,0,1760196834,13145.505069329993,31389.087119129996,53314.189840080006 2025-10-11,15:33:56.000,284,11071153,5565,0,1760196835,13145.626322909993,26771.575660019997,53314.18285296001 2025-10-11,15:33:57.000,284,11071165,5605,0,1760196836,13145.693686009989,33236.14950564,53314.189840080006 2025-10-11,15:33:58.000,284,11071127,5405,0,1760196837,13145.761049109999,25386.280632420006,53314.25272416 2025-10-11,15:33:59.000,284,11071155,5365,0,1760196838,13145.801466969999,31850.889723689994,53314.31560824 2025-10-11,15:34:00.000,284,11071166,4845,0,1760196839,13145.929456859994,25386.407516759995,53314.25272416 2025-10-11,15:34:02.000,284,11071198,5125,0,1760196841,13146.00355627,28156.934129789995,53314.38547944 2025-10-11,15:34:02.000,284,11071191,5365,0,1760196841,13146.091128299995,27695.25136044,53314.4413764 2025-10-11,15:34:03.000,284,11071134,4925,0,1760196842,13146.131546159995,34159.81110780001,53314.34355672 2025-10-11,15:34:04.000,284,11071153,5725,0,1760196843,13146.19890925999,29542.23620652,53314.42740216001 2025-10-11,15:34:05.000,284,11071183,5405,0,1760196844,13146.252799739996,30927.495988470007,53314.46233776 2025-10-11,15:34:06.000,284,11071147,5565,0,1760196845,13146.333635459996,27695.27250783,53314.49028624 2025-10-11,15:34:07.000,284,11071202,5085,0,1760196846,13146.421207489992,27233.49809979,53314.5811188 2025-10-11,15:34:08.000,284,11071193,5525,0,1760196847,13146.488570590001,25848.238317840005,53314.53919608 2025-10-11,15:34:09.000,284,11071188,5085,0,1760196848,13146.549197380002,26771.787133920006,53314.5811188 2025-10-11,15:34:10.000,284,11071147,5325,0,1760196849,13146.582878929992,28618.750832610007,53314.55317032 2025-10-11,15:34:12.000,284,11071154,5005,0,1760196851,13146.616560479997,32774.56542411,53314.63701576001 2025-10-11,15:34:12.000,284,11071013,5365,0,1760196851,13146.704132509993,34159.86750084,53314.69989984 2025-10-11,15:34:13.000,284,11071160,5005,0,1760196852,13146.791704539988,32774.7275541,53314.7208612 2025-10-11,15:34:14.000,284,11071151,5445,0,1760196853,13146.865803949993,27695.350048260007,53314.692912720006 2025-10-11,15:34:15.000,284,11071202,5044,0,1760196854,13146.939903359998,29080.736714550003,53314.74880968 2025-10-11,15:34:16.000,284,11071138,5085,0,1760196855,13147.020739079999,32313.030686490005,53314.76977104 2025-10-11,15:34:17.000,284,11071170,4925,0,1760196856,13147.03421169999,30927.72156063,53314.83265512001 2025-10-11,15:34:18.000,284,11071162,5165,0,1760196857,13147.040948009999,32774.85443844,53314.83265512001 2025-10-11,15:34:19.000,284,11071130,4685,0,1760196858,13147.108311109994,29542.55341737,53314.87457784 2025-10-11,15:34:20.000,284,11071128,4965,0,1760196859,13147.20261945,27695.547423900003,53314.93047480001 2025-10-11,15:34:22.000,284,11071171,5525,0,1760196861,13147.269982549995,30466.081086060003,53315.02130736001 2025-10-11,15:34:22.000,284,11071188,5085,0,1760196861,13147.269982549995,30466.081086060003,53314.979384640006 2025-10-11,15:34:23.000,284,11071147,5525,0,1760196862,13147.27671885999,28157.272488029994,53315.0352816 2025-10-11,15:34:24.000,284,11071178,5165,0,1760196863,13147.28345517,31389.608754750006,53315.09816568001 2025-10-11,15:34:25.000,284,11071199,5485,0,1760196864,13147.290191479995,28157.251340639996,53315.09816568001 2025-10-11,15:34:26.000,284,11071116,5285,0,1760196865,13147.3036641,28618.920011730006,53315.20297248 2025-10-11,15:34:27.000,284,11071163,5805,0,1760196866,13147.3036641,34160.01553257,53315.23790808001 2025-10-11,15:34:28.000,284,11071131,5405,0,1760196867,13147.37776350999,33236.48786388,53315.27284368 2025-10-11,15:34:29.000,284,11071014,5365,0,1760196868,13147.330609339995,31851.242180190005,53315.23092096 2025-10-11,15:34:30.000,284,11070962,5044,0,1760196869,13147.31713671999,27695.41349043,53315.25886944 2025-10-11,15:34:32.000,284,11071132,5285,0,1760196871,13147.33734564999,32312.9390478,53315.293805040004 2025-10-11,15:34:32.000,284,11071114,5085,0,1760196871,13147.310400409995,30004.123400640005,53315.32175352 2025-10-11,15:34:33.000,284,11071174,4885,0,1760196872,13147.31713671999,28157.124456300007,53315.39162472 2025-10-11,15:34:34.000,284,11071189,5565,0,1760196873,13147.24303731,30465.95420172,53315.44752168 2025-10-11,15:34:35.000,284,11071156,4805,0,1760196874,13147.22282838,34159.88864823,53315.461495920004 2025-10-11,15:34:36.000,284,11071151,5684,0,1760196875,13147.19588313999,31851.037755419995,53315.44752168 2025-10-11,15:34:37.000,284,11071165,5285,0,1760196876,13147.18241052,30465.7850226,53315.45450880001 2025-10-11,15:34:38.000,284,11071007,5485,0,1760196877,13147.12178373,28156.934129789995,53315.531367120006 2025-10-11,15:34:39.000,284,11071021,5525,0,1760196878,13147.12178373,29542.0670274,53315.55232848001 2025-10-11,15:34:40.000,284,11071031,5605,0,1760196879,13147.061156939999,24924.492126120007,53315.5942512 2025-10-11,15:34:42.000,284,11071205,5605,0,1760196881,13147.014002769989,33235.99442478,53315.56630272 2025-10-11,15:34:42.000,284,11071144,5205,0,1760196881,13147.03421169999,24462.61198113,53315.54534136 2025-10-11,15:34:43.000,284,11071169,5525,0,1760196882,13147.03421169999,27694.814314379997,53315.57328984001 2025-10-11,15:34:44.000,284,11071207,5405,0,1760196883,13146.980321219999,32312.29052784,53315.61521256 2025-10-11,15:34:45.000,284,11071186,5044,0,1760196884,13146.987057529994,33235.754754359994,53315.61521256 2025-10-11,15:34:46.000,284,11071200,5285,0,1760196885,13146.946639669994,31850.396284589995,53315.65713528 2025-10-11,15:34:47.000,284,11071151,5525,0,1760196886,13146.919694429998,29079.848524169996,53315.629186800004 2025-10-11,15:34:48.000,284,11071128,5125,0,1760196887,13146.865803949993,35544.26728893,53315.60822544 2025-10-11,15:34:49.000,284,11071151,5445,0,1760196888,13146.859067639998,29079.700492439995,53315.629186800004 2025-10-11,15:34:50.000,284,11071222,5205,0,1760196889,13146.818649779998,26770.89189441,53315.71303224 2025-10-11,15:34:52.000,284,11071157,5485,0,1760196891,13146.798440849998,26770.89894354,53315.70604512 2025-10-11,15:34:52.000,284,11071161,5365,0,1760196891,13146.818649779998,23538.541529430004,53315.72001936001 2025-10-11,15:34:53.000,284,11071174,5085,0,1760196892,13146.778231919998,34158.725541780004,53315.76194208 2025-10-11,15:34:54.000,284,11071252,5165,0,1760196893,13146.697396199997,31388.170732230006,53315.7339936 2025-10-11,15:34:55.000,284,11071151,5485,0,1760196894,13146.650242030002,28617.594775289996,53315.8038648 2025-10-11,15:34:56.000,284,11071195,5405,0,1760196895,13146.616560479997,30464.495031810002,53315.817839040006 2025-10-11,15:34:57.000,284,11071158,5205,0,1760196896,13146.562669999992,26770.468946609995,53315.72700648 2025-10-11,15:34:58.000,284,11071185,5405,0,1760196897,13146.515515829997,29540.889822690006,53315.74098072001 2025-10-11,15:34:59.000,284,11071227,5445,0,1760196898,13146.441416419992,25846.83554097,53315.70604512 2025-10-11,15:35:00.000,284,11071216,5165,0,1760196899,13146.414471179996,34619.978314199994,53315.68508376 2025-10-11,15:35:02.000,284,11071204,5245,0,1760196901,13146.374053319996,31387.691391390006,53315.63617392 2025-10-11,15:35:02.000,284,11071211,5645,0,1760196901,13146.380789629991,32311.113323130005,53315.699058000006 2025-10-11,15:35:03.000,284,11071219,5525,0,1760196902,13146.380789629991,27693.474979680002,53315.71303224 2025-10-11,15:35:04.000,284,11071184,5125,0,1760196903,13146.360580699991,25384.687529040006,53315.63617392 2025-10-11,15:35:05.000,284,11071174,5085,0,1760196904,13146.299953909991,31387.28959098,53315.60822544 2025-10-11,15:35:06.000,284,11071213,5645,0,1760196905,13146.273008669996,23999.300862749995,53315.72700648 2025-10-11,15:35:07.000,284,11071153,5605,0,1760196906,13146.17870032999,28616.671339260007,53315.650148160006 2025-10-11,15:35:08.000,284,11071173,5405,0,1760196907,13146.13828246999,32310.577589249995,53315.64316104001 2025-10-11,15:35:09.000,284,11071208,5125,0,1760196908,13146.07765567999,21228.647365380006,53315.56630272 2025-10-11,15:35:10.000,284,11071185,5805,0,1760196909,13146.050710439995,24922.581811890006,53315.63617392 2025-10-11,15:35:12.000,284,11071190,5285,0,1760196911,13146.00355627,27692.981540580004,53315.580276960005 2025-10-11,15:35:12.000,284,11071222,5285,0,1760196911,13145.98334734,27231.115493849997,53315.53835424 2025-10-11,15:35:13.000,284,11071159,5445,0,1760196912,13145.91598423999,27692.86170537,53315.55232848001 2025-10-11,15:35:14.000,284,11071193,5165,0,1760196913,13145.909247929994,29539.691470589998,53315.56630272 2025-10-11,15:35:15.000,284,11071211,6084,0,1760196914,13145.89577530999,27692.68547712,53315.60822544 2025-10-11,15:35:16.000,284,11071215,5525,0,1760196915,13145.83514851999,29077.867718640002,53315.49643152 2025-10-11,15:35:17.000,284,11071133,5605,0,1760196916,13145.814939589989,26307.425695169994,53315.45450880001 2025-10-11,15:35:18.000,284,11071176,5044,0,1760196917,13145.794730659989,25383.862780829993,53315.47547016001 2025-10-11,15:35:19.000,284,11071163,5205,0,1760196918,13145.761049109999,32309.929069289996,53315.482457280006 2025-10-11,15:35:20.000,284,11071166,5085,0,1760196919,13145.700422319998,30924.53535387,53315.42656032 2025-10-11,15:35:22.000,284,11071190,5245,0,1760196921,13145.666740769993,30462.789142349997,53315.412586080005 2025-10-11,15:35:22.000,284,11071175,5405,0,1760196921,13145.653268149988,29077.515262140005,53315.44752168 2025-10-11,15:35:23.000,284,11071168,4845,0,1760196922,13145.633059219988,27230.558612580004,53315.40559896001 2025-10-11,15:35:24.000,284,11071180,4965,0,1760196923,13145.572432429988,25383.601963020003,53315.412586080005 2025-10-11,15:35:25.000,284,11071170,5005,0,1760196924,13145.538750879998,29077.522311270004,53315.39861184 2025-10-11,15:35:26.000,284,11071162,5005,0,1760196925,13145.532014570003,33694.87868952,53315.342714880004 2025-10-11,15:35:27.000,284,11071117,5525,0,1760196926,13145.532014570003,29539.212129749998,53315.33572776001 2025-10-11,15:35:28.000,284,11071158,5125,0,1760196927,13145.491596710002,30924.415518659996,53315.28681792001 2025-10-11,15:35:29.000,284,11071195,5445,0,1760196928,13145.444442539992,29077.40952519,53315.30079216 2025-10-11,15:35:30.000,284,11071154,4925,0,1760196929,13145.404024679992,26768.734860630007,53315.32874064 2025-10-11,15:35:32.000,284,11071172,5285,0,1760196931,13145.383815749992,31386.182877569998,53315.23092096 2025-10-11,15:35:32.000,284,11071147,5565,0,1760196931,13145.430969920002,30000.887849970008,53315.26585656001 2025-10-11,15:35:33.000,284,11071134,5085,0,1760196932,13145.370343130002,29539.134589320005,53315.25188232 2025-10-11,15:35:34.000,284,11071157,5485,0,1760196933,13145.336661579997,29077.40952519,53315.28681792001 2025-10-11,15:35:35.000,284,11071167,5605,0,1760196934,13145.377079439997,29539.162785840002,53315.2099596 2025-10-11,15:35:36.000,284,11071160,5205,0,1760196935,13145.390552060002,28153.903003889995,53315.16803688001 2025-10-11,15:35:37.000,284,11071142,5205,0,1760196936,13145.377079439997,29077.346083020006,53315.25188232 2025-10-11,15:35:38.000,284,11071157,5365,0,1760196937,13145.404024679992,30924.309781710006,53315.15406264 2025-10-11,15:35:39.000,284,11071171,5605,0,1760196938,13145.417497299997,27692.093350199997,53315.18201112 2025-10-11,15:35:40.000,284,11071164,4925,0,1760196939,13145.383815749992,28153.797266940004,53315.195985360006 2025-10-11,15:35:42.000,284,11071146,5245,0,1760196941,13145.329925270002,28153.811365200003,53315.11213992 2025-10-11,15:35:42.000,284,11071180,5005,0,1760196941,13145.296243719997,30000.789162150002,53315.09816568001 2025-10-11,15:35:43.000,284,11071193,5485,0,1760196942,13145.316452649997,31847.816303009997,53315.147075520006 2025-10-11,15:35:44.000,284,11071147,5525,0,1760196943,13145.282771099992,33694.72360866,53315.07021720001 2025-10-11,15:35:45.000,284,11071145,5245,0,1760196944,13145.262562169992,28153.867758239998,53315.14008840001 2025-10-11,15:35:46.000,284,11071124,5044,0,1760196945,13145.262562169992,27692.100399329996,53315.11213992 2025-10-11,15:35:47.000,284,11071096,5125,0,1760196946,13145.235616929996,31847.78105736,53315.14008840001 2025-10-11,15:35:48.000,284,11071068,5005,0,1760196947,13145.228880620001,27692.177939760004,53315.06323008 2025-10-11,15:35:49.000,284,11071086,4965,0,1760196948,13145.249089550001,28153.959396930004,53315.00034600001 2025-10-11,15:35:50.000,284,11071138,5125,0,1760196949,13145.208671690001,24460.0672452,53315.02130736001 2025-10-11,15:35:52.000,284,11071204,5165,0,1760196951,13145.262562169992,23074.758119339996,53315.08419144 2025-10-11,15:35:52.000,284,11071187,5525,0,1760196951,13145.302980029992,30000.866702579995,53315.06323008 2025-10-11,15:35:53.000,284,11071128,5285,0,1760196952,13145.255825859997,25383.538520849994,53314.9654104 2025-10-11,15:35:54.000,284,11071138,5165,0,1760196953,13145.282771099992,28615.663313669997,53314.958423280004 2025-10-11,15:35:55.000,284,11071131,5245,0,1760196954,13145.302980029992,33694.87868952,53314.98637176 2025-10-11,15:35:56.000,284,11071139,5605,0,1760196955,13145.356870509997,27230.537465190006,53314.979384640006 2025-10-11,15:35:57.000,284,11071077,5525,0,1760196956,13145.430969920002,24921.912144539994,53315.007333120004 2025-10-11,15:35:58.000,284,11071138,5325,0,1760196957,13145.424233609992,29539.282621050006,53314.9654104 2025-10-11,15:35:59.000,284,11071187,5525,0,1760196958,13145.404024679992,23536.65941172,53314.95143616001 2025-10-11,15:36:00.000,284,11071120,5005,0,1760196959,13145.437706229997,32309.70349713,53314.93047480001 2025-10-11,15:36:02.000,284,11071018,5245,0,1760196961,13145.464651469993,29539.35311235,53314.86759072 2025-10-11,15:36:03.000,284,11071155,5485,0,1760196962,13145.471387780002,32309.788086689994,53314.86759072 2025-10-11,15:36:04.000,284,11071156,5165,0,1760196963,13145.484860399993,28154.093330400006,53314.84662936 2025-10-11,15:36:05.000,284,11071153,5525,0,1760196964,13145.525278259993,30001.092274740004,53314.811693760006 2025-10-11,15:36:06.000,284,11071166,5205,0,1760196965,13145.491596710002,32309.795135819993,53314.860603600006 2025-10-11,15:36:07.000,284,11071222,5165,0,1760196966,13145.538750879998,30462.810289739995,53314.88156496001 2025-10-11,15:36:08.000,284,11071185,5365,0,1760196967,13145.498333019998,34618.51209516,53314.83265512001 2025-10-11,15:36:09.000,284,11071179,5605,0,1760196968,13145.478124089997,24921.940341060006,53314.83265512001 2025-10-11,15:36:10.000,284,11071198,5125,0,1760196969,13145.518541949998,30001.14161865,53314.83265512001 2025-10-11,15:36:11.000,284,11071179,5765,0,1760196970,13145.478124089997,22613.293873019997,53314.76977104 2025-10-11,15:36:13.000,284,11071156,5365,0,1760196972,13145.471387780002,25845.468009749995,53314.83265512001 2025-10-11,15:36:13.000,284,11071202,5005,0,1760196972,13145.464651469993,27692.39646279,53314.811693760006 2025-10-11,15:36:14.000,284,11071135,5405,0,1760196973,13145.491596710002,31386.380253209994,53314.825668 2025-10-11,15:36:15.000,284,11071224,4645,0,1760196974,13145.505069329993,30462.810289739995,53314.70688696 2025-10-11,15:36:16.000,284,11071183,5605,0,1760196975,13145.505069329993,27230.720742570003,53314.68592560001 2025-10-11,15:36:17.000,284,11071165,5525,0,1760196976,13145.444442539992,31848.154661249995,53314.71387408001 2025-10-11,15:36:18.000,284,11071215,5245,0,1760196977,13145.484860399993,29077.684441260004,53314.69989984 2025-10-11,15:36:19.000,284,11071159,5605,0,1760196978,13145.552223500003,27692.52334713,53314.7208612 2025-10-11,15:36:20.000,284,11071235,5405,0,1760196979,13145.592641359988,30463.014714510005,53314.70688696 2025-10-11,15:36:21.000,284,11071173,5525,0,1760196980,13145.599377669998,30924.85256472,53314.71387408001 2025-10-11,15:36:23.000,284,11071154,4765,0,1760196982,13145.572432429988,32771.85855819,53314.644002880006 2025-10-11,15:36:23.000,284,11071181,5605,0,1760196982,13145.592641359988,25845.72882756,53314.66496424001 2025-10-11,15:36:24.000,284,11071164,5085,0,1760196983,13145.592641359988,27230.896970820002,53314.60906728 2025-10-11,15:36:25.000,284,11071154,5044,0,1760196984,13145.626322909993,28616.213145810005,53314.67893848 2025-10-11,15:36:26.000,284,11071185,5605,0,1760196985,13145.639795529998,33695.31573558001,53314.61605440001 2025-10-11,15:36:27.000,284,11071184,5085,0,1760196986,13145.639795529998,30463.183893630005,53314.574131680005 2025-10-11,15:36:28.000,284,11071184,4845,0,1760196987,13145.660004459998,30463.106353199997,53314.61605440001 2025-10-11,15:36:29.000,284,11071142,5044,0,1760196988,13145.653268149988,27692.678427990002,53314.56714456001 2025-10-11,15:36:30.000,284,11071183,5565,0,1760196989,13145.646531839993,28616.206096680005,53314.574131680005 2025-10-11,15:36:31.000,284,11071182,5005,0,1760196990,13145.639795529998,27692.748919289996,53314.58810592 2025-10-11,15:36:33.000,284,11071204,4925,0,1760196992,13145.653268149988,30001.44473124,53314.5811188 2025-10-11,15:36:33.000,284,11071131,5325,0,1760196992,13145.700422319998,25384.031959950007,53314.525221840006 2025-10-11,15:36:34.000,284,11071167,5725,0,1760196993,13145.774521729989,32310.21808362,53314.5811188 2025-10-11,15:36:35.000,284,11071185,5645,0,1760196994,13145.794730659989,27692.833508850003,53314.58810592 2025-10-11,15:36:36.000,284,11071160,5085,0,1760196995,13145.848621139994,28616.368226670005,53314.60208016 2025-10-11,15:36:37.000,284,11071175,5565,0,1760196996,13145.83514851999,28154.62906428,53314.49727336001 2025-10-11,15:36:38.000,284,11071167,5445,0,1760196997,13145.85535744999,32310.36611535,53314.59509304001 2025-10-11,15:36:39.000,284,11071176,4885,0,1760196998,13145.85535744999,31386.894839700006,53314.55317032 2025-10-11,15:36:40.000,284,11071166,4965,0,1760196999,13145.862093759999,32772.17576904,53314.574131680005 2025-10-11,15:36:41.000,284,11071230,5245,0,1760197000,13145.91598423999,26769.573707100004,53314.525221840006 2025-10-11,15:36:43.000,284,11071171,5925,0,1760197002,13145.909247929994,26307.785200800005,53314.56015744 2025-10-11,15:36:43.000,284,11071208,4845,0,1760197002,13145.90251162,31848.711542520003,53314.56015744 2025-10-11,15:36:44.000,284,11071163,5525,0,1760197003,13145.91598423999,29540.00868144,53314.59509304001 2025-10-11,15:36:45.000,284,11071162,5285,0,1760197004,13145.969874719995,31387.000576649996,53314.5112476 2025-10-11,15:36:46.000,284,11071121,5485,0,1760197005,13145.96313841,30463.479957090007,53314.53919608 2025-10-11,15:36:47.000,284,11071202,5005,0,1760197006,13145.96313841,31386.97238013,53314.60208016 2025-10-11,15:36:48.000,284,11071160,5165,0,1760197007,13145.97661102999,32772.12642513,53314.53919608 2025-10-11,15:36:49.000,284,11071168,4925,0,1760197008,13146.01702888999,33695.590651649996,53314.54618320001 2025-10-11,15:36:50.000,284,11071183,5605,0,1760197009,13146.06418306,29078.163782100004,53314.60208016 2025-10-11,15:36:51.000,284,11071142,5285,0,1760197010,13146.070919369995,36004.251217950005,53314.66496424001 2025-10-11,15:36:53.000,284,11071199,5445,0,1760197012,13146.09786460999,30001.522271669994,53314.59509304001 2025-10-11,15:36:53.000,284,11071199,5485,0,1760197012,13146.111337229995,33233.68231013999,53314.65099 2025-10-11,15:36:54.000,284,11071144,5205,0,1760197013,13146.131546159995,25845.827515380006,53314.671951360004 2025-10-11,15:36:55.000,284,11071150,5085,0,1760197014,13146.17870032999,28616.297735369997,53314.671951360004 2025-10-11,15:36:56.000,284,11071180,5125,0,1760197015,13146.19890925999,34157.125389270004,53314.65099 2025-10-11,15:36:57.000,284,11071198,4925,0,1760197016,13146.24606343,30463.05700929,53314.644002880006 2025-10-11,15:36:58.000,284,11071185,5645,0,1760197017,13146.24606343,23075.20221453,53314.71387408001 2025-10-11,15:36:59.000,284,11071172,5085,0,1760197018,13146.26627236,31386.542383199994,53314.71387408001 2025-10-11,15:37:00.000,284,11071153,5605,0,1760197019,13146.299953909991,31848.211054290005,53314.7208612 2025-10-11,15:37:01.000,284,11071157,5765,0,1760197020,13146.32689915,28154.262509520006,53314.71387408001 2025-10-11,15:37:03.000,284,11071194,5365,0,1760197022,13146.414471179996,23998.43381976,53314.79771952 2025-10-11,15:37:04.000,284,11071176,5005,0,1760197023,13146.32689915,30000.97948866,53314.811693760006 2025-10-11,15:37:05.000,284,11071162,5245,0,1760197024,13146.387525940001,29539.113441930007,53314.78374528001 2025-10-11,15:37:06.000,284,11071159,5485,0,1760197025,13146.394262249996,31847.752860840003,53314.85361648001 2025-10-11,15:37:07.000,284,11071196,5085,0,1760197026,13146.407734870001,32309.435630189997,53314.81868088 2025-10-11,15:37:08.000,284,11071146,5125,0,1760197027,13146.387525940001,29077.191002160005,53314.860603600006 2025-10-11,15:37:09.000,284,11071165,5605,0,1760197028,13146.387525940001,30462.28160499,53314.79771952 2025-10-11,15:37:10.000,284,11071172,5085,0,1760197029,13146.400998559991,28153.571694779996,53314.92348768 2025-10-11,15:37:11.000,284,11071122,5044,0,1760197030,13146.367317010001,27230.015829569995,53314.909513440005 2025-10-11,15:37:12.000,284,11071186,5245,0,1760197031,13146.353844389996,33232.50510543,53314.93746192 2025-10-11,15:37:14.000,284,11071205,5605,0,1760197033,13146.34710808,30462.070131090004,53314.94444904 2025-10-11,15:37:14.000,284,11071201,5525,0,1760197033,13146.320162839991,29538.514265880003,53314.92348768 2025-10-11,15:37:15.000,284,11071158,5044,0,1760197034,13146.299953909991,22612.398633510005,53314.88855208 2025-10-11,15:37:16.000,284,11071179,5525,0,1760197035,13146.320162839991,30461.872755450007,53314.958423280004 2025-10-11,15:37:17.000,284,11071142,5125,0,1760197036,13146.28648129,30461.823411539997,53314.93047480001 2025-10-11,15:37:18.000,284,11071190,5205,0,1760197037,13146.23932711999,28153.078255679997,53314.8955392 2025-10-11,15:37:19.000,284,11071166,5125,0,1760197038,13146.2258545,29076.493138289996,53314.87457784 2025-10-11,15:37:20.000,284,11071135,5605,0,1760197039,13146.20564557,32308.575636330002,53314.909513440005 2025-10-11,15:37:21.000,284,11071171,5684,0,1760197040,13146.20564557,30923.365198290005,53314.88156496001 2025-10-11,15:37:22.000,284,11071223,5405,0,1760197041,13146.212381879996,31384.991574600004,53314.93746192 2025-10-11,15:37:24.000,284,11071186,4925,0,1760197043,13146.18543664,30923.139626129996,53314.909513440005 2025-10-11,15:37:24.000,284,11071159,5565,0,1760197043,13146.17870032999,30923.132576999997,53314.92348768 2025-10-11,15:37:25.000,284,11071141,5285,0,1760197044,13146.21911818999,29999.626055700006,53314.8955392 2025-10-11,15:37:26.000,284,11071137,5605,0,1760197045,13146.232590809996,29999.569662659997,53314.91650056 2025-10-11,15:37:27.000,284,11071147,5485,0,1760197046,13146.192172949995,31846.448771790005,53314.95143616001 2025-10-11,15:37:28.000,284,11071080,5205,0,1760197047,13146.192172949995,32308.089246360003,53314.93746192 2025-10-11,15:37:29.000,284,11071072,5085,0,1760197048,13146.12480985,31384.610921579995,53315.007333120004 2025-10-11,15:37:30.000,284,11071106,5085,0,1760197049,13146.10460092,26767.261592459996,53314.94444904 2025-10-11,15:37:31.000,284,11071124,4925,0,1760197050,13146.07765567999,29537.675419410007,53314.92348768 2025-10-11,15:37:32.000,284,11071089,5565,0,1760197051,13146.050710439995,27690.725818980005,53314.9654104 2025-10-11,15:37:34.000,284,11071157,5725,0,1760197053,13146.10460092,32308.13154114,53314.93746192 2025-10-11,15:37:34.000,284,11070957,5605,0,1760197053,13146.07765567999,29537.7670581,53314.97239752001 2025-10-11,15:37:35.000,284,11071176,5125,0,1760197054,13146.070919369995,29537.872795050003,53314.958423280004 2025-10-11,15:37:36.000,284,11071109,5725,0,1760197055,13146.050710439995,27229.16288484,53314.99335888 2025-10-11,15:37:37.000,284,11071127,5605,0,1760197056,13146.050710439995,31846.469919180003,53315.007333120004 2025-10-11,15:37:38.000,284,11071081,5485,0,1760197057,13146.050710439995,36463.76990439001,53315.00034600001 2025-10-11,15:37:39.000,284,11071130,5085,0,1760197058,13145.98334734,29537.837549400007,53314.94444904 2025-10-11,15:37:40.000,284,11071104,5165,0,1760197059,13145.96313841,35078.61585939,53314.99335888 2025-10-11,15:37:41.000,284,11071081,5405,0,1760197060,13145.89577530999,31846.462870050003,53315.01432024 2025-10-11,15:37:42.000,284,11071146,5044,0,1760197061,13145.889038999994,26305.635216149996,53315.05624296 2025-10-11,15:37:44.000,284,11071012,5205,0,1760197063,13145.83514851999,23996.960551590004,53314.98637176 2025-10-11,15:37:44.000,284,11071193,5684,0,1760197063,13145.848621139994,29537.647222889995,53314.979384640006 2025-10-11,15:37:45.000,284,11071133,5365,0,1760197064,13145.87556637999,33231.45478506001,53315.007333120004 2025-10-11,15:37:46.000,284,11071132,5005,0,1760197065,13145.882302689999,30922.75897311,53314.92348768 2025-10-11,15:37:47.000,284,11071076,5044,0,1760197066,13145.868830069994,27690.598934640002,53314.98637176 2025-10-11,15:37:48.000,284,11071179,5525,0,1760197067,13145.868830069994,30461.00571246,53314.99335888 2025-10-11,15:37:49.000,284,11071165,5525,0,1760197068,13145.909247929994,27690.507295949996,53314.91650056 2025-10-11,15:37:50.000,284,11071107,5485,0,1760197069,13145.89577530999,25381.797385740007,53314.98637176 2025-10-11,15:37:51.000,284,11071061,5365,0,1760197070,13145.889038999994,29999.05507617,53314.9654104 2025-10-11,15:37:52.000,284,11071157,5445,0,1760197071,13145.93619316999,36463.255317899995,53314.98637176 2025-10-11,15:37:54.000,284,11071189,5485,0,1760197073,13145.98334734,27228.648298350003,53315.02130736001 2025-10-11,15:37:54.000,284,11071150,5044,0,1760197073,13146.03723781999,23996.5164564,53315.02130736001 2025-10-11,15:37:55.000,284,11071211,5445,0,1760197074,13146.03723781999,32769.26447835,53314.979384640006 2025-10-11,15:37:56.000,284,11071157,5765,0,1760197075,13146.04397413,28613.675459010003,53314.958423280004 2025-10-11,15:37:57.000,284,11071180,5125,0,1760197076,13146.070919369995,26304.94440141,53314.9654104 2025-10-11,15:37:58.000,284,11071152,4925,0,1760197077,13146.11807353999,28151.78121576,53314.99335888 2025-10-11,15:37:59.000,284,11071182,4965,0,1760197078,13146.091128299995,31845.588777929996,53315.028294480006 2025-10-11,15:38:00.000,284,11071156,4965,0,1760197079,13146.10460092,26766.443893379997,53315.02130736001 2025-10-11,15:38:01.000,284,11071193,5605,0,1760197080,13146.091128299995,28151.527447080007,53315.00034600001 2025-10-11,15:38:02.000,284,11071177,5405,0,1760197081,13146.11807353999,27228.04207317,53315.00034600001 2025-10-11,15:38:04.000,284,11071202,5245,0,1760197083,13146.212381879996,25381.007883180006,53315.08419144 2025-10-11,15:38:05.000,284,11071027,5565,0,1760197084,13146.252799739996,27227.830599270004,53315.09816568001 2025-10-11,15:38:06.000,284,11071042,4925,0,1760197085,13146.26627236,26304.267684930004,53315.077204320005 2025-10-11,15:38:07.000,284,11071157,5325,0,1760197086,13146.26627236,32306.68646949,53315.1051528 2025-10-11,15:38:08.000,284,11071157,5485,0,1760197087,13146.299953909991,28151.12564667,53315.11213992 2025-10-11,15:38:09.000,284,11071156,5245,0,1760197088,13146.374053319996,30459.72981993,53315.1051528 2025-10-11,15:38:10.000,284,11071206,5285,0,1760197089,13146.468361660001,25380.725917980002,53315.126114160004 2025-10-11,15:38:11.000,284,11071190,5125,0,1760197090,13146.454889039996,27227.520437550003,53315.15406264 2025-10-11,15:38:12.000,284,11071211,5485,0,1760197091,13146.508779520002,28150.921221900004,53315.14008840001 2025-10-11,15:38:13.000,284,11071225,5645,0,1760197092,13146.562669999992,32768.12251929,53315.23092096 2025-10-11,15:38:15.000,284,11071155,5605,0,1760197094,13146.549197380002,27689.139764730004,53315.244895200005 2025-10-11,15:38:15.000,284,11071155,5445,0,1760197094,13146.589615240002,31382.862737339994,53315.25188232 2025-10-11,15:38:16.000,284,11071205,5525,0,1760197095,13146.636769409997,29535.920186040006,53315.22393384 2025-10-11,15:38:17.000,284,11071169,5565,0,1760197096,13146.677187269997,29997.673446689994,53315.30079216 2025-10-11,15:38:18.000,284,11071173,5525,0,1760197097,13146.677187269997,27227.259619739998,53315.28681792001 2025-10-11,15:38:19.000,284,11071151,5405,0,1760197098,13146.751286680003,33229.62906039,53315.27284368 2025-10-11,15:38:20.000,284,11071026,5005,0,1760197099,13146.811913469988,29997.546562350006,53315.33572776001 2025-10-11,15:38:21.000,284,11070992,5044,0,1760197100,13146.872540259988,34614.64917192,53315.412586080005 2025-10-11,15:38:22.000,284,11070989,5605,0,1760197101,13146.939903359998,28612.307927789996,53315.35668912001 2025-10-11,15:38:23.000,284,11070997,5445,0,1760197102,13147.014002769989,33691.19904366,53315.39861184 2025-10-11,15:38:25.000,284,11071167,5485,0,1760197104,13147.027475389994,28612.138748669997,53315.39162472 2025-10-11,15:38:25.000,284,11071193,5684,0,1760197104,13147.061156939999,32767.607932800005,53315.45450880001 2025-10-11,15:38:26.000,284,11071145,5445,0,1760197105,13147.07462955999,29535.461992590004,53315.461495920004 2025-10-11,15:38:27.000,284,11071185,5405,0,1760197106,13147.13525634999,31382.214217379995,53315.47547016001 2025-10-11,15:38:28.000,284,11071160,5325,0,1760197107,13147.18241052,26764.914232170006,53315.50341864001 2025-10-11,15:38:29.000,284,11071145,5525,0,1760197108,13147.23630099999,30458.58786087,53315.55232848001 2025-10-11,15:38:30.000,284,11071038,5044,0,1760197109,13147.23630099999,26764.780298700003,53315.53835424 2025-10-11,15:38:31.000,284,11071193,5485,0,1760197110,13147.25650992999,29073.208243710003,53315.58726408 2025-10-11,15:38:32.000,284,11071173,5405,0,1760197111,13147.28345517,34152.04296654,53315.580276960005 2025-10-11,15:38:33.000,284,11071156,4845,0,1760197112,13147.310400409995,32766.769086329994,53315.629186800004 2025-10-11,15:38:35.000,284,11071202,5085,0,1760197114,13147.28345517,26764.434891330005,53315.65713528 2025-10-11,15:38:35.000,284,11071152,5044,0,1760197114,13147.31713671999,29534.601998729995,53315.62219968001 2025-10-11,15:38:36.000,284,11071191,5565,0,1760197115,13147.37776350999,30919.706699820003,53315.650148160006 2025-10-11,15:38:37.000,284,11071134,5325,0,1760197116,13147.38449982,29072.855787210006,53315.64316104001 2025-10-11,15:38:38.000,284,11071169,5565,0,1760197117,13147.38449982,28611.060231780008,53315.699058000006 2025-10-11,15:38:39.000,284,11071175,5525,0,1760197118,13147.391236129995,28611.010887869998,53315.629186800004 2025-10-11,15:38:40.000,284,11071174,5125,0,1760197119,13147.431653989996,28149.243528959996,53315.71303224 2025-10-11,15:38:41.000,284,11071187,5684,0,1760197120,13147.46533554,26764.089483960008,53315.747967840005 2025-10-11,15:38:42.000,284,11071206,4925,0,1760197121,13147.472071849996,28610.919249180006,53315.75495496 2025-10-11,15:38:43.000,284,11071218,4965,0,1760197122,13147.48554447,30919.502275050007,53315.74098072001 2025-10-11,15:38:45.000,284,11071171,5565,0,1760197124,13147.519226019991,28149.20828331,53315.70604512 2025-10-11,15:38:45.000,284,11071166,5125,0,1760197124,13147.48554447,30457.720817880007,53315.78989056001 2025-10-11,15:38:46.000,284,11071211,5485,0,1760197125,13147.52596233,26302.23753549,53315.76892920001 2025-10-11,15:38:47.000,284,11071188,4965,0,1760197126,13147.499017089991,28149.19418505,53315.70604512 2025-10-11,15:38:48.000,284,11071151,5565,0,1760197127,13147.48554447,29995.988704620002,53315.74098072001 2025-10-11,15:38:49.000,284,11071169,5645,0,1760197128,13147.431653989996,26763.99784527,53315.75495496 2025-10-11,15:38:50.000,284,11071174,4925,0,1760197129,13147.43839029999,32766.282696359995,53315.78290344 2025-10-11,15:38:51.000,284,11071163,5565,0,1760197130,13147.451862919996,27225.729958530006,53315.699058000006 2025-10-11,15:38:52.000,284,11071134,5125,0,1760197131,13147.42491768,29534.298886139994,53315.72700648 2025-10-11,15:38:53.000,284,11071195,5525,0,1760197132,13147.46533554,29995.918213319994,53315.74098072001 2025-10-11,15:38:55.000,284,11071154,5165,0,1760197134,13147.42491768,34151.28870963,53315.8038648 2025-10-11,15:38:55.000,284,11071097,5725,0,1760197134,13147.411445059995,31380.938324849994,53315.76194208 2025-10-11,15:38:56.000,284,11071129,5725,0,1760197135,13147.40470875,28148.954514629993,53315.76194208 2025-10-11,15:38:57.000,284,11071192,5245,0,1760197136,13147.431653989996,29995.777230720007,53315.72001936001 2025-10-11,15:38:58.000,284,11071164,5205,0,1760197137,13147.45859922999,29072.383495500006,53315.76892920001 2025-10-11,15:38:59.000,284,11071193,5485,0,1760197138,13147.499017089991,30919.170965940008,53315.72700648 2025-10-11,15:39:00.000,284,11071177,5565,0,1760197139,13147.47880815999,35074.541462249996,53315.81085192001 2025-10-11,15:39:01.000,284,11071161,5605,0,1760197140,13147.499017089991,28610.531547029997,53315.7339936 2025-10-11,15:39:02.000,284,11071149,5525,0,1760197141,13147.5057534,25378.434950730007,53315.76194208 2025-10-11,15:39:03.000,284,11071214,5285,0,1760197142,13147.579852809991,24454.94252769,53315.77591632 2025-10-11,15:39:05.000,284,11071015,5805,0,1760197144,13147.566380190001,32303.909112270005,53315.796877680004 2025-10-11,15:39:06.000,284,11071192,5245,0,1760197145,13147.512489709996,34150.69658271001,53315.76194208 2025-10-11,15:39:07.000,284,11071157,5445,0,1760197146,13147.519226019991,29071.833663359997,53315.817839040006 2025-10-11,15:39:08.000,284,11071181,5485,0,1760197147,13147.539434949991,25839.849853139996,53315.83181328 2025-10-11,15:39:09.000,284,11071209,5605,0,1760197148,13147.579852809991,30456.881971409995,53315.83181328 2025-10-11,15:39:10.000,284,11071188,5005,0,1760197149,13147.54617126,34150.52740359001,53315.83880040001 2025-10-11,15:39:11.000,284,11071149,5645,0,1760197150,13147.47880815999,27224.85586641,53315.81085192001 2025-10-11,15:39:12.000,284,11071207,5565,0,1760197151,13147.48554447,31380.113576639997,53315.817839040006 2025-10-11,15:39:13.000,284,11071185,5365,0,1760197152,13147.52596233,25377.84987294,53315.81085192001 2025-10-11,15:39:14.000,284,11071214,5165,0,1760197153,13147.512489709996,26301.187215120008,53315.78290344 2025-10-11,15:39:16.000,284,11071138,5285,0,1760197155,13147.5057534,32765.035000350006,53315.78989056001 2025-10-11,15:39:16.000,284,11071165,5485,0,1760197155,13147.492280779996,27224.475213390004,53315.85277464 2025-10-11,15:39:17.000,284,11071215,5485,0,1760197156,13147.519226019991,24454.202369039995,53315.85976176001 2025-10-11,15:39:18.000,284,11071169,5405,0,1760197157,13147.52596233,31841.38749645,53315.90168448 2025-10-11,15:39:19.000,284,11071157,5365,0,1760197158,13147.52596233,33226.449902759996,53315.866748880006 2025-10-11,15:39:20.000,284,11071197,5645,0,1760197159,13147.573116499996,27685.847821019997,53315.85277464 2025-10-11,15:39:21.000,284,11071178,4885,0,1760197160,13147.579852809991,30455.944437119993,53315.83880040001 2025-10-11,15:39:22.000,284,11071251,5365,0,1760197161,13147.627006980001,29532.437915820003,53315.915658720005 2025-10-11,15:39:23.000,284,11071206,4965,0,1760197162,13147.593325429996,25838.757237989994,53315.83181328 2025-10-11,15:39:24.000,284,11071170,5165,0,1760197163,13147.627006980001,30917.33114301,53315.845787520004 2025-10-11,15:39:26.000,284,11071189,5765,0,1760197165,13147.627006980001,28608.7622154,53315.873736 2025-10-11,15:39:26.000,284,11071171,5725,0,1760197165,13147.640479599992,30455.493292800005,53315.92264584 2025-10-11,15:39:27.000,284,11071228,4925,0,1760197166,13147.613534359996,24453.271883880006,53315.85976176001 2025-10-11,15:39:28.000,284,11071186,5205,0,1760197167,13147.620270669991,26299.98886302,53315.88771024001 2025-10-11,15:39:29.000,284,11071208,5005,0,1760197168,13147.613534359996,31840.316028689995,53315.88072312 2025-10-11,15:39:30.000,284,11071240,4925,0,1760197169,13147.653952219996,31378.47817848,53315.88072312 2025-10-11,15:39:31.000,284,11071185,5485,0,1760197170,13147.667424840001,33225.181059359995,53315.89469736 2025-10-11,15:39:32.000,284,11071176,5125,0,1760197171,13147.714579009997,28608.078449790002,53315.85976176001 2025-10-11,15:39:33.000,284,11071160,5125,0,1760197172,13147.754996869997,32763.251570459994,53315.88771024001 2025-10-11,15:39:34.000,284,11071186,5044,0,1760197173,13147.815623659997,31378.076378070007,53315.88771024001 2025-10-11,15:39:36.000,284,11071216,5044,0,1760197175,13147.856041519997,29531.317104150003,53315.90867160001 2025-10-11,15:39:36.000,284,11071194,5245,0,1760197175,13147.842568899992,27684.39570024,53315.93662008001 2025-10-11,15:39:37.000,284,11071215,5645,0,1760197176,13147.923404619993,27222.649488719995,53315.90867160001 2025-10-11,15:39:38.000,284,11071192,5005,0,1760197177,13147.909932000002,32762.983703520003,53315.85976176001 2025-10-11,15:39:39.000,284,11071051,5565,0,1760197178,13147.930140930002,26299.164114810003,53315.90168448 2025-10-11,15:39:40.000,284,11071039,5525,0,1760197179,13147.963822479993,29992.64036787,53315.90168448 2025-10-11,15:39:41.000,284,11071201,5525,0,1760197180,13148.010976649988,29069.154993959994,53315.97854280001 2025-10-11,15:39:42.000,284,11071205,5565,0,1760197181,13147.990767720003,29530.830714180003,53315.97155568 2025-10-11,15:39:43.000,284,11071184,4885,0,1760197182,13148.010976649988,31839.237511800005,53315.985529920006 2025-10-11,15:39:44.000,284,11071203,5605,0,1760197183,13147.990767720003,27683.9163594,53315.92963296 2025-10-11,15:39:46.000,284,11071178,5285,0,1760197185,13147.997504029998,23990.320271129996,53315.964568560004 2025-10-11,15:39:46.000,284,11071183,5765,0,1760197185,13147.984031409993,27683.761278539998,53315.9436072 2025-10-11,15:39:47.000,284,11071172,5125,0,1760197186,13147.950349860002,30453.893140290005,53315.97155568 2025-10-11,15:39:48.000,284,11071138,4925,0,1760197187,13147.943613549993,27222.029165279993,53315.99251704 2025-10-11,15:39:49.000,284,11071125,5325,0,1760197188,13147.943613549993,27683.697836370004,53315.95059432 2025-10-11,15:39:50.000,284,11071188,5085,0,1760197189,13147.936877239998,32300.560775520004,53315.915658720005 2025-10-11,15:39:51.000,284,11071152,5044,0,1760197190,13147.970558790003,26298.55788963,53315.92264584 2025-10-11,15:39:52.000,284,11071172,5245,0,1760197191,13147.936877239998,27683.5639029,53315.92264584 2025-10-11,15:39:53.000,284,11071179,5485,0,1760197192,13147.909932000002,32762.144857050007,53315.89469736 2025-10-11,15:39:54.000,284,11071194,5285,0,1760197193,13147.876250449997,25836.804628979997,53315.92264584 2025-10-11,15:39:56.000,284,11071139,5645,0,1760197195,13147.856041519997,28145.260770509994,53315.88072312 2025-10-11,15:39:56.000,284,11071202,5125,0,1760197195,13147.835832589997,30453.63937161,53315.95758144001 2025-10-11,15:39:57.000,284,11071165,5725,0,1760197196,13147.808887350002,30915.343288350006,53315.90168448 2025-10-11,15:39:58.000,284,11071180,4765,0,1760197197,13147.835832589997,25836.741186810003,53315.873736 2025-10-11,15:39:59.000,284,11071199,5684,0,1760197198,13147.842568899992,28606.844852039998,53315.873736 2025-10-11,15:40:00.000,284,11071185,5405,0,1760197199,13147.835832589997,29530.175145090005,53315.88771024001 2025-10-11,15:40:01.000,284,11071212,5285,0,1760197200,13147.822359969992,29068.534670520006,53315.78290344 2025-10-11,15:40:02.000,284,11071181,5565,0,1760197201,13147.788678420002,28145.147984430005,53315.83181328 2025-10-11,15:40:03.000,284,11071149,5645,0,1760197202,13147.815623659997,27221.81064225,53315.85976176001 2025-10-11,15:40:04.000,284,11071177,5565,0,1760197203,13147.808887350002,29991.921356609993,53315.817839040006 2025-10-11,15:40:06.000,284,11071182,5205,0,1760197205,13147.701106389992,27683.451116819997,53315.85277464 2025-10-11,15:40:07.000,284,11071198,5044,0,1760197206,13147.680897459992,27221.662610519998,53315.83181328 2025-10-11,15:40:08.000,284,11071195,5605,0,1760197207,13147.620270669991,25374.875140079996,53315.77591632 2025-10-11,15:40:09.000,284,11071137,5445,0,1760197208,13147.606798050001,34146.981691199995,53315.76194208 2025-10-11,15:40:10.000,284,11071188,5044,0,1760197209,13147.54617126,31838.49735315,53315.8038648 2025-10-11,15:40:11.000,284,11071159,5565,0,1760197210,13147.492280779996,29068.27385271,53315.74098072001 2025-10-11,15:40:12.000,284,11071206,5245,0,1760197211,13147.499017089991,32300.10258207,53315.72001936001 2025-10-11,15:40:13.000,284,11071173,5525,0,1760197212,13147.431653989996,29529.836786850006,53315.72700648 2025-10-11,15:40:14.000,284,11071201,5485,0,1760197213,13147.411445059995,26759.719023359998,53315.699058000006 2025-10-11,15:40:15.000,284,11071210,5325,0,1760197214,13147.35755457999,29068.12582098,53315.70604512 2025-10-11,15:40:17.000,284,11071120,5245,0,1760197216,13147.330609339995,29529.75219729,53315.74098072001 2025-10-11,15:40:17.000,284,11071177,5525,0,1760197216,13147.27671885999,27221.32425228,53315.70604512 2025-10-11,15:40:18.000,284,11071171,5525,0,1760197217,13147.22282838,35993.367361230004,53315.68508376 2025-10-11,15:40:19.000,284,11071184,5005,0,1760197218,13147.18241052,30452.99085165,53315.650148160006 2025-10-11,15:40:20.000,284,11071118,5125,0,1760197219,13147.148728969994,29991.322180560004,53315.64316104001 2025-10-11,15:40:21.000,284,11071200,5325,0,1760197220,13147.081365869999,24450.987965759996,53315.65713528 2025-10-11,15:40:22.000,284,11071214,5205,0,1760197221,13147.014002769989,27221.042287079996,53315.57328984001 2025-10-11,15:40:23.000,284,11071185,5645,0,1760197222,13146.980321219999,27221.028188819997,53315.60822544 2025-10-11,15:40:24.000,284,11071152,4845,0,1760197223,13146.939903359998,29529.41383905,53315.56630272 2025-10-11,15:40:25.000,284,11071178,5085,0,1760197224,13146.892749189989,29991.05431362,53315.5593156 2025-10-11,15:40:27.000,284,11071200,5165,0,1760197226,13146.886012879993,29529.27990558,53315.62219968001 2025-10-11,15:40:27.000,284,11071129,5445,0,1760197226,13146.791704539988,29067.575988840006,53315.5942512 2025-10-11,15:40:28.000,284,11071171,5325,0,1760197227,13146.784968229993,26297.4229797,53315.4894444 2025-10-11,15:40:29.000,284,11071224,4965,0,1760197228,13146.744550369993,26759.028208620002,53315.56630272 2025-10-11,15:40:30.000,284,11071110,4925,0,1760197229,13146.690659890002,26297.232653190003,53315.53835424 2025-10-11,15:40:31.000,284,11071121,5485,0,1760197230,13146.650242030002,30452.36347908,53315.52438000001 2025-10-11,15:40:32.000,284,11071168,5044,0,1760197231,13146.589615240002,25373.655640590005,53315.47547016001 2025-10-11,15:40:33.000,284,11071142,4885,0,1760197232,13146.535724759997,29990.469235829994,53315.50341864001 2025-10-11,15:40:34.000,284,11071174,5125,0,1760197233,13146.569406310002,28605.39273126,53315.531367120006 2025-10-11,15:40:35.000,284,11071132,4885,0,1760197234,13146.569406310002,26296.95773712,53315.4894444 2025-10-11,15:40:37.000,284,11071215,5405,0,1760197236,13146.502043209992,33683.83270281,53315.44053456 2025-10-11,15:40:37.000,284,11071172,4845,0,1760197236,13146.488570590001,27681.850964309997,53315.37066336 2025-10-11,15:40:38.000,284,11071191,5525,0,1760197237,13146.475097969997,31375.355413890007,53315.38463760001 2025-10-11,15:40:39.000,284,11071134,5125,0,1760197238,13146.475097969997,29528.539746929993,53315.32175352 2025-10-11,15:40:40.000,284,11071181,5405,0,1760197239,13146.454889039996,30913.538711069996,53315.363676240006 2025-10-11,15:40:41.000,284,11071185,5445,0,1760197240,13146.475097969997,35530.28181501001,53315.32175352 2025-10-11,15:40:42.000,284,11071141,5405,0,1760197241,13146.468361660001,28143.315210629997,53315.314766400006 2025-10-11,15:40:43.000,284,11071122,5085,0,1760197242,13146.448152730001,29528.236634340006,53315.30777928001 2025-10-11,15:40:44.000,284,11071172,5044,0,1760197243,13146.468361660001,31374.890171310006,53315.244895200005 2025-10-11,15:40:45.000,284,11071185,5565,0,1760197244,13146.454889039996,31836.474252839995,53315.28681792001 2025-10-11,15:40:47.000,284,11071131,5725,0,1760197246,13146.414471179996,29527.99696392,53315.25188232 2025-10-11,15:40:47.000,284,11071172,5365,0,1760197246,13146.421207489992,29066.243703269996,53315.25188232 2025-10-11,15:40:48.000,284,11071149,5365,0,1760197247,13146.400998559991,30451.158077850007,53315.14008840001 2025-10-11,15:40:49.000,284,11071179,5605,0,1760197248,13146.387525940001,27219.322299360007,53315.18201112 2025-10-11,15:40:50.000,284,11071154,5285,0,1760197249,13146.353844389996,28604.342410890007,53315.16104976 2025-10-11,15:40:51.000,284,11071189,5525,0,1760197250,13146.273008669996,32759.32520505,53315.15406264 2025-10-11,15:40:52.000,284,11071010,5125,0,1760197251,13146.28648129,30912.495439830003,53315.147075520006 2025-10-11,15:40:53.000,284,11071006,5125,0,1760197252,13146.212381879996,26295.611353290005,53315.175024000004 2025-10-11,15:40:54.000,284,11071143,5645,0,1760197253,13146.2258545,29065.658625480006,53315.14008840001 2025-10-11,15:40:55.000,284,11071141,5485,0,1760197254,13146.212381879996,29988.939574620003,53315.09117856 2025-10-11,15:40:57.000,284,11071168,5285,0,1760197256,13146.16522771,27218.814761999995,53315.16104976 2025-10-11,15:40:57.000,284,11071191,5605,0,1760197256,13146.13828246999,28142.15915331,53315.08419144 2025-10-11,15:40:58.000,284,11071181,5445,0,1760197257,13146.11807353999,30450.523656150006,53315.07021720001 2025-10-11,15:40:59.000,284,11071134,4845,0,1760197258,13146.091128299995,29527.073527889996,53315.08419144 2025-10-11,15:41:00.000,284,11071186,5125,0,1760197259,13146.03723781999,31835.430981600002,53315.04226872 2025-10-11,15:41:01.000,284,11071144,5165,0,1760197260,13146.010292579995,26295.19545462,53315.06323008 2025-10-11,15:41:02.000,284,11071120,5165,0,1760197261,13145.990083649995,35990.39262837,53315.028294480006 2025-10-11,15:41:03.000,284,11071199,5765,0,1760197262,13145.94292948,25833.435144839998,53315.02130736001 2025-10-11,15:41:04.000,284,11071171,5925,0,1760197263,13145.94292948,28603.440122250002,53314.99335888 2025-10-11,15:41:05.000,284,11071137,5365,0,1760197264,13145.89577530999,27218.314273769996,53314.92348768 2025-10-11,15:41:07.000,284,11071164,5125,0,1760197266,13145.794730659989,29988.213514229996,53314.91650056 2025-10-11,15:41:08.000,284,11071165,5245,0,1760197267,13145.747576489994,28141.454240310006,53314.87457784 2025-10-11,15:41:09.000,284,11071162,4965,0,1760197268,13145.734103869989,28603.15110792,53314.83265512001 2025-10-11,15:41:10.000,284,11071181,5485,0,1760197269,13145.734103869989,29988.044335109997,53314.825668 2025-10-11,15:41:11.000,284,11071179,5645,0,1760197270,13145.720631249998,27217.96181727,53314.76977104 2025-10-11,15:41:12.000,284,11071172,5125,0,1760197271,13145.673477079989,28141.249815539995,53314.72784832 2025-10-11,15:41:13.000,284,11071173,5245,0,1760197272,13145.646531839993,27679.623439229996,53314.77675816 2025-10-11,15:41:14.000,284,11071167,5485,0,1760197273,13145.633059219988,31834.690822949997,53314.741822560005 2025-10-11,15:41:15.000,284,11071156,5085,0,1760197274,13145.633059219988,26294.624475090008,53314.76977104 2025-10-11,15:41:16.000,284,11071179,5485,0,1760197275,13145.626322909993,24909.470430090005,53314.69989984 2025-10-11,15:41:18.000,284,11071158,5044,0,1760197277,13145.633059219988,30449.529728819994,53314.741822560005 2025-10-11,15:41:18.000,284,11071178,5205,0,1760197277,13145.579168739998,29064.495519029995,53314.70688696 2025-10-11,15:41:19.000,284,11071170,5205,0,1760197278,13145.572432429988,27217.750343370004,53314.63002864 2025-10-11,15:41:20.000,284,11071145,5485,0,1760197279,13145.585905049993,29987.790566430005,53314.623041520004 2025-10-11,15:41:21.000,284,11071185,5565,0,1760197280,13145.585905049993,27217.79263815,53314.644002880006 2025-10-11,15:41:22.000,284,11071191,5525,0,1760197281,13145.619586599998,28141.1934225,53314.60906728 2025-10-11,15:41:23.000,284,11071179,5605,0,1760197282,13145.565696119993,26294.490541620005,53314.49028624 2025-10-11,15:41:24.000,284,11071163,5525,0,1760197283,13145.639795529998,33681.21747557999,53314.49028624 2025-10-11,15:41:25.000,284,11071160,5085,0,1760197284,13145.633059219988,22139.500698329997,53314.44836352001 2025-10-11,15:41:26.000,284,11071155,5565,0,1760197285,13145.666740769993,29987.938598160006,53314.44836352001 2025-10-11,15:41:28.000,284,11071204,5125,0,1760197287,13145.660004459998,28602.869142719996,53314.44836352001 2025-10-11,15:41:28.000,284,11071161,5485,0,1760197287,13145.680213389998,29064.566010330003,53314.37849232001 2025-10-11,15:41:29.000,284,11071138,5285,0,1760197288,13145.666740769993,26756.18740923,53314.357530960006 2025-10-11,15:41:30.000,284,11071165,5365,0,1760197289,13145.660004459998,31834.599184260005,53314.36451808 2025-10-11,15:41:31.000,284,11071181,5445,0,1760197290,13145.720631249998,25832.814821399996,53314.36451808 2025-10-11,15:41:32.000,284,11071177,5485,0,1760197291,13145.720631249998,24447.72421857,53314.35054384001 2025-10-11,15:41:33.000,284,11071166,5085,0,1760197292,13145.727367559994,29987.790566430005,53314.32958248001 2025-10-11,15:41:34.000,284,11071179,5765,0,1760197293,13145.734103869989,36912.83473104,53314.32958248001 2025-10-11,15:41:35.000,284,11071194,4765,0,1760197294,13145.754312799989,29526.086649689998,53314.34355672 2025-10-11,15:41:36.000,284,11071048,4965,0,1760197295,13145.774521729989,29987.762369910008,53314.39945368001 2025-10-11,15:41:38.000,284,11071188,5325,0,1760197297,13145.83514851999,35989.483290599994,53314.36451808 2025-10-11,15:41:38.000,284,11071201,5485,0,1760197297,13145.848621139994,30449.29710753,53314.37849232001 2025-10-11,15:41:39.000,284,11071203,5525,0,1760197298,13145.89577530999,29064.347487299994,53314.308621120006 2025-10-11,15:41:40.000,284,11071179,5445,0,1760197299,13145.90251162,24447.58323597,53314.336569600004 2025-10-11,15:41:41.000,284,11071154,5005,0,1760197300,13145.929456859994,30911.022171660006,53314.28067264001 2025-10-11,15:41:42.000,284,11071173,5405,0,1760197301,13145.91598423999,29526.009109260005,53314.24573704 2025-10-11,15:41:43.000,284,11071210,4885,0,1760197302,13145.97661102999,28602.615374040004,53314.3715052 2025-10-11,15:41:44.000,284,11071167,5605,0,1760197303,13145.94292948,29987.68482948,53314.39246656 2025-10-11,15:41:45.000,284,11071145,5605,0,1760197304,13146.030501509995,27217.63755729,53314.308621120006 2025-10-11,15:41:46.000,284,11071159,5565,0,1760197305,13146.111337229995,30449.374647959994,53314.35054384001 2025-10-11,15:41:48.000,284,11071225,5565,0,1760197307,13146.192172949995,25832.631544019998,53314.287659760004 2025-10-11,15:41:48.000,284,11071147,5445,0,1760197307,13146.171964019995,28602.67881621,53314.37849232001 2025-10-11,15:41:49.000,284,11071191,5525,0,1760197308,13146.24606343,31834.401808619994,53314.308621120006 2025-10-11,15:41:50.000,284,11071155,5405,0,1760197309,13146.252799739996,30449.367598829995,53314.29464688 2025-10-11,15:41:51.000,284,11071151,5765,0,1760197310,13146.313426529996,28602.636521430002,53314.36451808 2025-10-11,15:41:52.000,284,11071139,5765,0,1760197311,13146.320162839991,30911.0785647,53314.36451808 2025-10-11,15:41:53.000,284,11071122,5085,0,1760197312,13146.333635459996,27679.341474030007,53314.32958248001 2025-10-11,15:41:54.000,284,11071225,5684,0,1760197313,13146.299953909991,33680.99190342,53314.336569600004 2025-10-11,15:41:55.000,284,11071193,5605,0,1760197314,13146.30669022,27217.552967730007,53314.30163400001 2025-10-11,15:41:56.000,284,11071198,5085,0,1760197315,13146.299953909991,29064.199455570008,53314.34355672 2025-10-11,15:41:58.000,284,11071178,5325,0,1760197317,13146.299953909991,30910.824796019995,53314.336569600004 2025-10-11,15:41:58.000,284,11071199,5285,0,1760197317,13146.299953909991,21677.38088292,53314.30163400001 2025-10-11,15:41:59.000,284,11071175,5525,0,1760197318,13146.299953909991,27679.151147519995,53314.32958248001 2025-10-11,15:42:00.000,284,11071176,5085,0,1760197319,13146.279744979991,30910.810697759996,53314.336569600004 2025-10-11,15:42:01.000,284,11071162,5245,0,1760197320,13146.23932711999,29525.861077530004,53314.28067264001 2025-10-11,15:42:02.000,284,11071205,5445,0,1760197321,13146.24606343,27217.419034260005,53314.25971128001 2025-10-11,15:42:03.000,284,11071048,4765,0,1760197322,13146.26627236,28140.777523829995,53314.32259536 2025-10-11,15:42:04.000,284,11071183,5565,0,1760197323,13146.232590809996,32295.78851451,53314.35054384001 2025-10-11,15:42:05.000,284,11071191,5645,0,1760197324,13146.25953604999,32757.485382119994,53314.308621120006 2025-10-11,15:42:06.000,284,11071127,5645,0,1760197325,13146.24606343,31372.53576189,53314.308621120006 2025-10-11,15:42:08.000,284,11071203,5645,0,1760197327,13146.23932711999,32757.58406994,53314.27368552 2025-10-11,15:42:08.000,284,11071197,5325,0,1760197327,13146.212381879996,34142.63942712,53314.287659760004 2025-10-11,15:42:09.000,284,11071188,4965,0,1760197328,13146.21911818999,28140.996046860004,53314.24573704 2025-10-11,15:42:10.000,284,11071214,5125,0,1760197329,13146.21911818999,28602.629472300003,53314.30163400001 2025-10-11,15:42:11.000,284,11071013,5684,0,1760197330,13146.17870032999,29064.312241649997,53314.20381432 2025-10-11,15:42:12.000,284,11071179,5405,0,1760197331,13146.212381879996,27679.383768810003,53314.189840080006 2025-10-11,15:42:13.000,284,11071165,5325,0,1760197332,13146.232590809996,29526.05845317,53314.20381432 2025-10-11,15:42:14.000,284,11071174,5005,0,1760197333,13146.2258545,29064.43912599,53314.168878720004 2025-10-11,15:42:15.000,284,11071030,4685,0,1760197334,13146.19890925999,33681.21747557999,53314.238749920005 2025-10-11,15:42:16.000,284,11071036,4925,0,1760197335,13146.232590809996,28602.82684794,53314.27368552 2025-10-11,15:42:18.000,284,11071083,5765,0,1760197337,13146.26627236,29064.45322425,53314.238749920005 2025-10-11,15:42:18.000,284,11071009,5725,0,1760197337,13146.2258545,27217.863129449994,53314.25971128001 2025-10-11,15:42:19.000,284,11071179,5405,0,1760197338,13146.19890925999,27217.856080319994,53314.20381432 2025-10-11,15:42:20.000,284,11071172,5165,0,1760197339,13146.171964019995,26294.5328364,53314.20381432 2025-10-11,15:42:21.000,284,11071232,5125,0,1760197340,13146.192172949995,34142.984834489995,53314.1968272 2025-10-11,15:42:22.000,284,11071199,5765,0,1760197341,13146.232590809996,26756.286097050004,53314.1968272 2025-10-11,15:42:23.000,284,11071184,5005,0,1760197342,13146.20564557,31834.634429910002,53314.21778856 2025-10-11,15:42:24.000,284,11071167,5565,0,1760197343,13146.20564557,30449.61431838,53314.21080144001 2025-10-11,15:42:25.000,284,11071202,5085,0,1760197344,13146.17870032999,29987.84695947,53314.25971128001 2025-10-11,15:42:26.000,284,11071242,5005,0,1760197345,13146.16522771,31834.592135130006,53314.22477568 2025-10-11,15:42:28.000,284,11071131,5845,0,1760197347,13146.08439199,31834.634429910002,53314.1968272 2025-10-11,15:42:28.000,284,11071147,5525,0,1760197347,13146.03723781999,28141.235717279997,53314.238749920005 2025-10-11,15:42:29.000,284,11071188,4965,0,1760197348,13146.03723781999,25371.223690740007,53314.23176280001 2025-10-11,15:42:30.000,284,11071240,4765,0,1760197349,13146.0237652,25371.195494219995,53314.17586584 2025-10-11,15:42:31.000,284,11071182,4965,0,1760197350,13146.030501509995,27217.884276840006,53314.21778856 2025-10-11,15:42:32.000,284,11071161,5605,0,1760197351,13145.990083649995,28602.96078141,53314.1968272 2025-10-11,15:42:33.000,284,11071156,5005,0,1760197352,13145.95640209999,30449.684809679995,53314.17586584 2025-10-11,15:42:34.000,284,11071156,5044,0,1760197353,13145.95640209999,24909.66780573,53314.21080144001 2025-10-11,15:42:35.000,284,11071159,5605,0,1760197354,13145.949665789994,30449.720055330006,53314.16189160001 2025-10-11,15:42:36.000,284,11071161,5525,0,1760197355,13145.99681995999,30449.684809679995,53314.21080144001 2025-10-11,15:42:38.000,284,11071156,5165,0,1760197357,13145.97661102999,29988.030236849998,53314.15490448 2025-10-11,15:42:38.000,284,11071208,5245,0,1760197357,13145.969874719995,29526.347467500003,53314.15490448 2025-10-11,15:42:39.000,284,11071203,5365,0,1760197358,13146.00355627,30449.713006200007,53314.11298176001 2025-10-11,15:42:40.000,284,11071198,5125,0,1760197359,13146.030501509995,27218.011161179995,53314.18285296001 2025-10-11,15:42:41.000,284,11071182,4965,0,1760197360,13146.070919369995,27679.700979660003,53314.10599464 2025-10-11,15:42:42.000,284,11071056,5205,0,1760197361,13146.05744674999,27679.686881400004,53314.11298176001 2025-10-11,15:42:43.000,284,11071047,5405,0,1760197362,13146.07765567999,32296.415887080002,53314.16189160001 2025-10-11,15:42:44.000,284,11071020,5125,0,1760197363,13146.07765567999,29988.01613859,53314.13394312001 2025-10-11,15:42:45.000,284,11071037,5725,0,1760197364,13146.16522771,32758.06341078,53314.14791736 2025-10-11,15:42:46.000,284,11070953,5605,0,1760197365,13146.16522771,28141.35555249,53314.06407192001 2025-10-11,15:42:48.000,284,11071134,5325,0,1760197367,13146.21911818999,32757.999968610005,53314.09900752 2025-10-11,15:42:48.000,284,11071206,5125,0,1760197367,13146.252799739996,32757.985870350007,53314.21778856 2025-10-11,15:42:49.000,284,11071161,5565,0,1760197368,13146.30669022,25832.955803999997,53314.119968880004 2025-10-11,15:42:50.000,284,11071166,5005,0,1760197369,13146.353844389996,30449.663662289997,53314.1968272 2025-10-11,15:42:51.000,284,11071194,5245,0,1760197370,13146.421207489992,33219.6686397,53314.16189160001 2025-10-11,15:42:52.000,284,11071167,5525,0,1760197371,13146.421207489992,21216.177454410004,53314.23176280001 2025-10-11,15:42:53.000,284,11071233,5245,0,1760197372,13146.481834279992,30449.62841664,53314.24573704 2025-10-11,15:42:54.000,284,11071173,5485,0,1760197373,13146.522252139992,29987.924499900008,53314.21080144001 2025-10-11,15:42:55.000,284,11071195,5325,0,1760197374,13146.623296789992,36913.032106679995,53314.21778856 2025-10-11,15:42:56.000,284,11071188,4885,0,1760197375,13146.710868820002,28602.883240979994,53314.238749920005 2025-10-11,15:42:58.000,284,11071180,4845,0,1760197377,13146.758022989998,29526.24173055,53314.29464688 2025-10-11,15:42:58.000,284,11071136,5085,0,1760197377,13146.825386089993,29987.8540086,53314.32958248001 2025-10-11,15:42:59.000,284,11071210,5044,0,1760197378,13146.906221809993,30449.48743404,53314.34355672 2025-10-11,15:43:00.000,284,11071157,5605,0,1760197379,13146.946639669994,25832.737280970003,53314.38547944 2025-10-11,15:43:01.000,284,11071136,5044,0,1760197380,13146.980321219999,30449.416942740005,53314.38547944 2025-10-11,15:43:02.000,284,11071172,5125,0,1760197381,13147.088102179994,30449.346451439997,53314.43438928 2025-10-11,15:43:03.000,284,11071191,5445,0,1760197382,13147.108311109994,33219.259790159995,53314.42041504 2025-10-11,15:43:04.000,284,11071232,5285,0,1760197383,13147.189146829995,32757.534726030004,53314.42740216001 2025-10-11,15:43:05.000,284,11071211,5925,0,1760197384,13147.229564689995,28602.523735349998,53314.42041504 2025-10-11,15:43:06.000,284,11071221,5565,0,1760197385,13147.31713671999,32757.492431249993,53314.46233776 2025-10-11,15:43:08.000,284,11071174,5005,0,1760197387,13147.34408196,31834.098696030007,53314.42740216001 2025-10-11,15:43:08.000,284,11071224,5125,0,1760197387,13147.41818136999,28140.692934270002,53314.43438928 2025-10-11,15:43:09.000,284,11071168,5245,0,1760197388,13147.451862919996,29064.030276449994,53314.504260480004 2025-10-11,15:43:10.000,284,11071210,5044,0,1760197389,13147.573116499996,31834.049352119997,53314.5112476 2025-10-11,15:43:11.000,284,11071212,5165,0,1760197390,13147.586589120001,32757.344399520007,53314.48329912 2025-10-11,15:43:12.000,284,11071182,5125,0,1760197391,13147.653952219996,29525.607308849998,53314.504260480004 2025-10-11,15:43:13.000,284,11071196,5245,0,1760197392,13147.701106389992,29525.557964940002,53314.525221840006 2025-10-11,15:43:14.000,284,11071237,5845,0,1760197393,13147.748260560002,31372.126912349995,53314.53220896 2025-10-11,15:43:15.000,284,11071162,5085,0,1760197394,13147.802151039992,27678.707052330006,53314.5811188 2025-10-11,15:43:16.000,284,11071210,5085,0,1760197395,13147.788678420002,29987.015162130003,53314.59509304001 2025-10-11,15:43:18.000,284,11071208,5085,0,1760197397,13147.781942109992,27678.580167990003,53314.63701576001 2025-10-11,15:43:18.000,284,11071182,4885,0,1760197397,13147.754996869997,29063.452247790003,53314.61605440001 2025-10-11,15:43:19.000,284,11071172,5005,0,1760197398,13147.808887350002,32756.79456738,53314.623041520004 2025-10-11,15:43:20.000,284,11071181,5405,0,1760197399,13147.876250449997,32295.111798030004,53314.671951360004 2025-10-11,15:43:21.000,284,11071031,5445,0,1760197400,13147.849305210002,23523.39294906,53314.67893848 2025-10-11,15:43:22.000,284,11071069,5445,0,1760197401,13147.889723070002,32756.681781299994,53314.67893848 2025-10-11,15:43:23.000,284,11071031,5405,0,1760197402,13147.896459379997,25831.65876408,53314.7208612 2025-10-11,15:43:24.000,284,11071020,4925,0,1760197403,13147.909932000002,29986.592214329998,53314.79771952 2025-10-11,15:43:25.000,284,11071026,5125,0,1760197404,13147.889723070002,31833.273947819995,53314.7208612 2025-10-11,15:43:26.000,284,11071181,5765,0,1760197405,13147.909932000002,25369.912552559996,53314.78374528001 2025-10-11,15:43:28.000,284,11071103,5645,0,1760197407,13147.896459379997,30448.155148470003,53314.74880968 2025-10-11,15:43:28.000,284,11071177,5565,0,1760197407,13147.903195689993,30909.830868689998,53314.79771952 2025-10-11,15:43:29.000,284,11071204,5165,0,1760197408,13147.896459379997,23984.807851470003,53314.7557968 2025-10-11,15:43:30.000,284,11071160,5085,0,1760197409,13147.923404619993,30448.056460649997,53314.741822560005 2025-10-11,15:43:31.000,284,11071156,5325,0,1760197410,13147.916668309997,29986.331396520007,53314.70688696 2025-10-11,15:43:32.000,284,11071179,5365,0,1760197411,13147.923404619993,27677.868205859995,53314.77675816 2025-10-11,15:43:33.000,284,11071175,5925,0,1760197412,13147.943613549993,32756.110801770003,53314.81868088 2025-10-11,15:43:34.000,284,11071137,5445,0,1760197413,13148.024449269993,34141.046323739996,53314.84662936 2025-10-11,15:43:35.000,284,11071176,5085,0,1760197414,13148.037921889998,27677.699026739996,53314.80470664001 2025-10-11,15:43:36.000,284,11071194,5085,0,1760197415,13148.031185579988,28139.311304789997,53314.85361648001 2025-10-11,15:43:38.000,284,11071187,5725,0,1760197417,13148.064867129993,27677.529847619997,53314.87457784 2025-10-11,15:43:38.000,284,11071197,5445,0,1760197417,13148.112021299989,29524.14813894,53314.85361648001 2025-10-11,15:43:39.000,284,11071202,5125,0,1760197418,13148.105284989993,27215.769537839995,53314.88156496001 2025-10-11,15:43:40.000,284,11071227,5485,0,1760197419,13148.172648089989,29985.689925690007,53314.909513440005 2025-10-11,15:43:41.000,284,11071147,5605,0,1760197420,13148.172648089989,29062.267993949994,53314.811693760006 2025-10-11,15:43:42.000,284,11071008,4885,0,1760197421,13148.192857019989,23983.997201520004,53314.909513440005 2025-10-11,15:43:43.000,284,11071180,5005,0,1760197422,13148.240011189999,30908.83694136,53314.91650056 2025-10-11,15:43:44.000,284,11071163,5765,0,1760197423,13148.25348380999,31370.399875500007,53314.95143616001 2025-10-11,15:43:45.000,284,11071193,5485,0,1760197424,13148.226538569994,25830.396969809997,53314.98637176 2025-10-11,15:43:46.000,284,11071190,5125,0,1760197425,13148.246747499994,31831.94166225,53314.9654104 2025-10-11,15:43:48.000,284,11071194,5285,0,1760197427,13148.307374289994,29523.556012019995,53315.05624296 2025-10-11,15:43:48.000,284,11071196,4885,0,1760197427,13148.300637979999,29523.48552072,53314.97239752001 2025-10-11,15:43:49.000,284,11071181,5445,0,1760197428,13148.327583219994,24906.925694160003,53314.98637176 2025-10-11,15:43:50.000,284,11071190,5285,0,1760197429,13148.31411059999,31370.047418999995,53315.007333120004 2025-10-11,15:43:51.000,284,11071183,5765,0,1760197430,13148.32084691,29985.013209209996,53315.02130736001 2025-10-11,15:43:52.000,284,11071165,5565,0,1760197431,13148.307374289994,29985.020258339995,53315.028294480006 2025-10-11,15:43:53.000,284,11071206,5125,0,1760197432,13148.31411059999,31831.504616189995,53315.05624296 2025-10-11,15:43:54.000,284,11071168,5285,0,1760197433,13148.32084691,29523.231752039996,53315.07021720001 2025-10-11,15:43:55.000,284,11071234,5085,0,1760197434,13148.327583219994,29984.78763705,53315.08419144 2025-10-11,15:43:56.000,284,11071242,5285,0,1760197435,13148.37473738999,30446.44220988,53315.077204320005 2025-10-11,15:43:58.000,284,11071248,5325,0,1760197437,13148.42189156,30446.357620320006,53315.09816568001 2025-10-11,15:43:58.000,284,11071167,5565,0,1760197437,13148.45557310999,29984.63960532,53315.08419144 2025-10-11,15:43:59.000,284,11071185,5765,0,1760197438,13148.49599096999,24906.397009410008,53315.04925584001 2025-10-11,15:44:00.000,284,11071179,5605,0,1760197439,13148.54314514,29522.928639449994,53315.11912704001 2025-10-11,15:44:01.000,284,11071172,5005,0,1760197440,13148.583563,27676.21870944,53315.077204320005 2025-10-11,15:44:02.000,284,11071140,5285,0,1760197441,13148.64418979,27676.20461118,53315.07021720001 2025-10-11,15:44:03.000,284,11071194,5245,0,1760197442,13148.69808026999,29522.731263809997,53315.077204320005 2025-10-11,15:44:04.000,284,11071154,5125,0,1760197443,13148.711552889996,28137.795741840004,53315.13310128 2025-10-11,15:44:05.000,284,11071174,5285,0,1760197444,13148.69808026999,30907.603343609997,53315.16803688001 2025-10-11,15:44:06.000,284,11071119,5445,0,1760197445,13148.69808026999,35062.45925343,53315.16803688001 2025-10-11,15:44:08.000,284,11071120,5205,0,1760197447,13148.66439872,26752.719237269994,53315.22393384 2025-10-11,15:44:08.000,284,11071159,5445,0,1760197447,13148.691343959996,32292.468374279997,53315.20297248 2025-10-11,15:44:09.000,284,11071194,5005,0,1760197448,13148.67787133999,30445.885328610006,53315.16803688001 2025-10-11,15:44:10.000,284,11071128,5445,0,1760197449,13148.671135029996,28137.584267939994,53315.22393384 2025-10-11,15:44:11.000,284,11071179,5725,0,1760197450,13148.691343959996,31369.123982970006,53315.18899824001 2025-10-11,15:44:12.000,284,11071177,5405,0,1760197451,13148.64418979,30445.758444270003,53315.21694672001 2025-10-11,15:44:13.000,284,11071170,4885,0,1760197452,13148.61724454999,31369.060540799997,53315.32874064 2025-10-11,15:44:14.000,284,11071138,4925,0,1760197453,13148.570090379995,30907.4130171,53315.25188232 2025-10-11,15:44:15.000,284,11071170,5005,0,1760197454,13148.570090379995,33215.70702864,53315.25886944 2025-10-11,15:44:16.000,284,11071165,5285,0,1760197455,13148.57682668999,27675.845105550005,53315.25188232 2025-10-11,15:44:18.000,284,11071179,5565,0,1760197457,13148.54314514,29522.456347739993,53315.30777928001 2025-10-11,15:44:18.000,284,11071167,5684,0,1760197457,13148.47578203999,29060.78062752,53315.293805040004 2025-10-11,15:44:19.000,284,11071111,5365,0,1760197458,13148.408418939995,29060.74538187,53315.293805040004 2025-10-11,15:44:20.000,284,11071215,5365,0,1760197459,13148.41515524999,26752.444321200004,53315.18201112 2025-10-11,15:44:21.000,284,11071162,5165,0,1760197460,13148.37473738999,27675.661828170007,53315.20297248 2025-10-11,15:44:22.000,284,11071169,5445,0,1760197461,13148.347792149994,32292.11591778,53315.28681792001 2025-10-11,15:44:23.000,284,11071187,5485,0,1760197462,13148.31411059999,28598.907531660006,53315.30777928001 2025-10-11,15:44:24.000,284,11071146,4885,0,1760197463,13148.287165359994,23982.227869890005,53315.25886944 2025-10-11,15:44:25.000,284,11071186,5085,0,1760197464,13148.240011189999,30906.990069299995,53315.22393384 2025-10-11,15:44:26.000,284,11071123,5485,0,1760197465,13148.240011189999,25367.1492936,53315.244895200005 2025-10-11,15:44:28.000,284,11071224,5245,0,1760197467,13148.233274879989,29521.9065156,53315.2798308 2025-10-11,15:44:28.000,284,11071161,5525,0,1760197467,13148.199593329999,29060.308335809998,53315.244895200005 2025-10-11,15:44:29.000,284,11071153,5405,0,1760197468,13148.132230229989,32291.77755954,53315.18201112 2025-10-11,15:44:30.000,284,11071177,5285,0,1760197469,13148.112021299989,34138.346506949994,53315.2099596 2025-10-11,15:44:31.000,284,11071130,5165,0,1760197470,13148.071603439988,26751.99317688,53315.25886944 2025-10-11,15:44:32.000,284,11071161,5605,0,1760197471,13147.977295099998,28136.935747979995,53315.23790808001 2025-10-11,15:44:33.000,284,11071170,5085,0,1760197472,13147.977295099998,29521.814876909993,53315.22393384 2025-10-11,15:44:34.000,284,11071217,5805,0,1760197473,13147.930140930002,28598.49163299,53315.21694672001 2025-10-11,15:44:35.000,284,11071071,5525,0,1760197474,13147.856041519997,29521.765532999998,53315.21694672001 2025-10-11,15:44:36.000,284,11071151,5325,0,1760197475,13147.788678420002,23520.3477249,53315.23790808001 2025-10-11,15:44:38.000,284,11071189,5645,0,1760197477,13147.748260560002,30444.99713823,53315.21694672001 2025-10-11,15:44:38.000,284,11071069,5485,0,1760197477,13147.687633770001,28598.385896039996,53315.18201112 2025-10-11,15:44:39.000,284,11071214,4925,0,1760197478,13147.653952219996,31368.299234759994,53315.20297248 2025-10-11,15:44:40.000,284,11071211,5605,0,1760197479,13147.606798050001,29521.687992570005,53315.18899824001 2025-10-11,15:44:41.000,284,11071188,5085,0,1760197480,13147.579852809991,33214.825887390005,53315.2099596 2025-10-11,15:44:42.000,284,11071183,5684,0,1760197481,13147.566380190001,27675.062652120003,53315.20297248 2025-10-11,15:44:43.000,284,11071122,5005,0,1760197482,13147.532698639996,27675.041504730005,53315.2099596 2025-10-11,15:44:44.000,284,11071145,5405,0,1760197483,13147.52596233,23981.889511650006,53315.175024000004 2025-10-11,15:44:45.000,284,11071132,5165,0,1760197484,13147.532698639996,30444.84205737,53315.18201112 2025-10-11,15:44:46.000,284,11071104,5205,0,1760197485,13147.54617126,29983.257975839995,53315.22393384 2025-10-11,15:44:48.000,284,11071164,5285,0,1760197487,13147.559643879991,29983.20863193,53315.2099596 2025-10-11,15:44:48.000,284,11071006,5285,0,1760197487,13147.613534359996,25828.4443608,53315.16803688001 2025-10-11,15:44:49.000,284,11071193,5325,0,1760197488,13147.627006980001,25828.402066020004,53315.22393384 2025-10-11,15:44:50.000,284,11071159,5565,0,1760197489,13147.620270669991,31368.144153899993,53315.2099596 2025-10-11,15:44:51.000,284,11071106,4885,0,1760197490,13147.606798050001,31368.094809989998,53315.21694672001 2025-10-11,15:44:52.000,284,11071212,5245,0,1760197491,13147.593325429996,29521.469469539996,53315.126114160004 2025-10-11,15:44:53.000,284,11071152,5044,0,1760197492,13147.586589120001,34137.88831350001,53315.18899824001 2025-10-11,15:44:54.000,284,11071148,5245,0,1760197493,13147.552907569996,29059.737356280006,53315.16803688001 2025-10-11,15:44:55.000,284,11071165,5445,0,1760197494,13147.52596233,30906.207615870007,53315.18899824001 2025-10-11,15:44:56.000,284,11071123,5525,0,1760197495,13147.492280779996,32752.825907189996,53315.18899824001 2025-10-11,15:44:58.000,284,11071097,5645,0,1760197497,13147.44512661,25828.084855170004,53315.11912704001 2025-10-11,15:44:58.000,284,11071134,4885,0,1760197497,13147.472071849996,29982.87027369,53315.21694672001 2025-10-11,15:44:59.000,284,11071143,5565,0,1760197498,13147.39797243999,29982.771585869996,53315.126114160004 2025-10-11,15:45:00.000,284,11071165,5485,0,1760197499,13147.431653989996,25827.9509217,53315.11213992 2025-10-11,15:45:01.000,284,11071162,4965,0,1760197500,13147.411445059995,28136.139196289994,53315.14008840001 2025-10-11,15:45:02.000,284,11071184,4925,0,1760197501,13147.36429089,33214.20556395,53315.147075520006 2025-10-11,15:45:03.000,284,11071142,4845,0,1760197502,13147.35755457999,30444.299274360004,53315.20297248 2025-10-11,15:45:04.000,284,11071046,5005,0,1760197503,13147.35755457999,32752.522794599994,53315.175024000004 2025-10-11,15:45:05.000,284,11071140,4965,0,1760197504,13147.33734564999,34137.366677879996,53315.16803688001 2025-10-11,15:45:06.000,284,11071089,5405,0,1760197505,13147.33734564999,28135.93477152,53315.21694672001 2025-10-11,15:45:08.000,284,11071174,5405,0,1760197507,13147.290191479995,29059.095885450006,53315.13310128 2025-10-11,15:45:09.000,284,11071113,5485,0,1760197508,13147.25650992999,28597.399017839998,53315.175024000004 2025-10-11,15:45:10.000,284,11071117,5405,0,1760197509,13147.290191479995,26750.794824779994,53315.20297248 2025-10-11,15:45:11.000,284,11071162,4765,0,1760197510,13147.27671885999,33213.810812669995,53315.15406264 2025-10-11,15:45:12.000,284,11071135,5445,0,1760197511,13147.28345517,31828.797750269994,53315.147075520006 2025-10-11,15:45:13.000,284,11071150,5165,0,1760197512,13147.290191479995,31367.10793179,53315.11912704001 2025-10-11,15:45:14.000,284,11071126,5245,0,1760197513,13147.290191479995,31828.677915060005,53315.15406264 2025-10-11,15:45:15.000,284,11071118,4965,0,1760197514,13147.22282838,27212.252021969995,53315.18899824001 2025-10-11,15:45:16.000,284,11071155,5525,0,1760197515,13147.25650992999,29058.729330689996,53315.126114160004 2025-10-11,15:45:17.000,284,11071152,4925,0,1760197516,13147.21609206999,36906.59625099,53315.11213992 2025-10-11,15:45:19.000,284,11071082,5285,0,1760197518,13147.168937899994,29520.221773530007,53315.16803688001 2025-10-11,15:45:19.000,284,11071131,5365,0,1760197518,13147.101574799999,30443.40403485,53315.147075520006 2025-10-11,15:45:20.000,284,11071170,4965,0,1760197519,13147.128520039994,31366.62859095,53315.13310128 2025-10-11,15:45:21.000,284,11071185,5485,0,1760197520,13147.12178373,32289.831999660004,53315.08419144 2025-10-11,15:45:22.000,284,11071146,5165,0,1760197521,13147.067893249994,27211.73038635,53315.08419144 2025-10-11,15:45:23.000,284,11071179,5765,0,1760197522,13147.061156939999,29981.523889860007,53315.11213992 2025-10-11,15:45:24.000,284,11071215,5485,0,1760197523,13147.047684319994,28134.863303759994,53315.13310128 2025-10-11,15:45:25.000,284,11071187,5565,0,1760197524,13147.03421169999,31827.895461630003,53315.1051528 2025-10-11,15:45:26.000,284,11071195,5605,0,1760197525,13147.007266459994,27673.081846589994,53315.13310128 2025-10-11,15:45:27.000,284,11071172,5245,0,1760197526,13146.993793839989,30904.480579020004,53315.126114160004 2025-10-11,15:45:29.000,284,11071034,5285,0,1760197528,13147.020739079999,26288.019440279997,53315.13310128 2025-10-11,15:45:29.000,284,11071178,4965,0,1760197528,13147.000530149999,28134.602485950003,53315.1051528 2025-10-11,15:45:30.000,284,11071220,5005,0,1760197529,13146.973584909989,29519.425221840007,53315.18201112 2025-10-11,15:45:31.000,284,11071173,5605,0,1760197530,13146.966848599994,29057.70015771,53315.147075520006 2025-10-11,15:45:32.000,284,11071187,5405,0,1760197531,13146.953375979989,28134.383962919994,53315.147075520006 2025-10-11,15:45:33.000,284,11071200,5044,0,1760197532,13146.933167049989,28595.91870054,53315.11213992 2025-10-11,15:45:34.000,284,11071137,5565,0,1760197533,13146.946639669994,23979.478709190007,53315.07021720001 2025-10-11,15:45:35.000,284,11071173,5725,0,1760197534,13146.953375979989,29980.64274861,53315.16104976 2025-10-11,15:45:36.000,284,11071206,5005,0,1760197535,13146.906221809993,26287.561246829995,53315.13310128 2025-10-11,15:45:37.000,284,11071201,5645,0,1760197536,13146.892749189989,29518.85424231,53315.126114160004 2025-10-11,15:45:39.000,284,11071228,5285,0,1760197538,13146.912958119989,29980.417176450006,53315.20297248 2025-10-11,15:45:39.000,284,11071191,5525,0,1760197538,13146.912958119989,30441.96601233,53315.2099596 2025-10-11,15:45:40.000,284,11071184,5085,0,1760197539,13146.886012879993,35058.229775429994,53315.11912704001 2025-10-11,15:45:41.000,284,11071202,5205,0,1760197540,13146.852331329988,32288.379878880005,53315.147075520006 2025-10-11,15:45:42.000,284,11071152,5125,0,1760197541,13146.899485499998,30441.78273495,53315.1051528 2025-10-11,15:45:43.000,284,11071226,5085,0,1760197542,13146.886012879993,28133.52396906,53315.11213992 2025-10-11,15:45:44.000,284,11071168,5245,0,1760197543,13146.899485499998,24902.040647069996,53315.11213992 2025-10-11,15:45:45.000,284,11071220,5165,0,1760197544,13146.872540259988,26286.792891660007,53315.11912704001 2025-10-11,15:45:46.000,284,11071188,4845,0,1760197545,13146.865803949993,29056.537051260006,53315.15406264 2025-10-11,15:45:47.000,284,11071184,5085,0,1760197546,13146.859067639998,23055.274324020007,53315.1051528 2025-10-11,15:45:49.000,284,11071252,5285,0,1760197548,13146.899485499998,26748.257137980007,53315.09117856 2025-10-11,15:45:49.000,284,11071155,5684,0,1760197548,13146.933167049989,28133.093972129995,53315.04925584001 2025-10-11,15:45:50.000,284,11071157,5165,0,1760197549,13146.933167049989,26748.095007990007,53315.01432024 2025-10-11,15:45:51.000,284,11071205,5565,0,1760197550,13146.946639669994,34134.04653765001,53315.01432024 2025-10-11,15:45:52.000,284,11071216,5125,0,1760197551,13146.953375979989,28132.812006930006,53315.04925584001 2025-10-11,15:45:53.000,284,11071203,5525,0,1760197552,13146.953375979989,23978.1182271,53314.98637176 2025-10-11,15:45:54.000,284,11071191,5405,0,1760197553,13147.014002769989,31364.08385502,53315.007333120004 2025-10-11,15:45:55.000,284,11071183,5525,0,1760197554,13146.966848599994,28594.18461456,53314.97239752001 2025-10-11,15:45:56.000,284,11071181,5525,0,1760197555,13146.980321219999,31363.879430250003,53315.028294480006 2025-10-11,15:45:57.000,284,11071184,5044,0,1760197556,13146.993793839989,26747.615667150007,53315.01432024 2025-10-11,15:45:59.000,284,11071168,5285,0,1760197558,13146.987057529994,29055.63476262,53314.979384640006 2025-10-11,15:45:59.000,284,11071174,5165,0,1760197558,13147.020739079999,31363.780742429997,53314.93047480001 2025-10-11,15:46:00.000,284,11071175,5405,0,1760197559,13147.047684319994,30902.069776560005,53314.93746192 2025-10-11,15:46:01.000,284,11071165,5525,0,1760197560,13147.03421169999,26285.74962042,53314.958423280004 2025-10-11,15:46:02.000,284,11071238,5005,0,1760197561,13147.108311109994,22131.13338102,53314.94444904 2025-10-11,15:46:03.000,284,11071144,5044,0,1760197562,13147.108311109994,28593.803961540005,53314.97239752001 2025-10-11,15:46:04.000,284,11071167,5325,0,1760197563,13147.108311109994,27208.889586959995,53314.88156496001 2025-10-11,15:46:05.000,284,11071186,4965,0,1760197564,13147.128520039994,32286.737431589994,53314.860603600006 2025-10-11,15:46:06.000,284,11071167,5805,0,1760197565,13147.14199266,28593.726421109997,53314.93047480001 2025-10-11,15:46:07.000,284,11071199,5565,0,1760197566,13147.18241052,28593.627733290006,53314.839642240004 2025-10-11,15:46:09.000,284,11071185,5565,0,1760197568,13147.18241052,31824.87843399,53314.88855208 2025-10-11,15:46:09.000,284,11071153,5565,0,1760197568,13147.229564689995,32748.110039220002,53314.88156496001 2025-10-11,15:46:10.000,284,11071234,5005,0,1760197569,13147.20261945,25823.770787610003,53314.86759072 2025-10-11,15:46:11.000,284,11071169,5525,0,1760197570,13147.19588313999,30439.949961150007,53314.90252632001 2025-10-11,15:46:12.000,284,11071148,4845,0,1760197571,13147.168937899994,28131.712342650004,53314.87457784 2025-10-11,15:46:13.000,284,11071181,5485,0,1760197572,13147.189146829995,31363.026485520008,53314.84662936 2025-10-11,15:46:14.000,284,11071222,4845,0,1760197573,13147.22282838,25823.566362840007,53314.88156496001 2025-10-11,15:46:15.000,284,11071204,4925,0,1760197574,13147.22282838,31824.596468789998,53314.83265512001 2025-10-11,15:46:16.000,284,11071195,5325,0,1760197575,13147.23630099999,29516.45753811,53314.860603600006 2025-10-11,15:46:17.000,284,11071220,5285,0,1760197576,13147.249773619995,28131.571360050002,53314.839642240004 2025-10-11,15:46:19.000,284,11071141,5725,0,1760197578,13147.24303731,29978.041619640004,53314.88855208 2025-10-11,15:46:19.000,284,11071169,5605,0,1760197578,13147.20261945,30439.675045080003,53314.86759072 2025-10-11,15:46:20.000,284,11071221,5405,0,1760197579,13147.249773619995,24900.25721718,53314.909513440005 2025-10-11,15:46:21.000,284,11071216,5005,0,1760197580,13147.23630099999,28131.529065270006,53314.85361648001 2025-10-11,15:46:22.000,284,11071190,5085,0,1760197581,13147.25650992999,28593.169539840004,53314.80470664001 2025-10-11,15:46:23.000,284,11071210,5085,0,1760197582,13147.310400409995,31824.525977490004,53314.91650056 2025-10-11,15:46:24.000,284,11071192,5005,0,1760197583,13147.290191479995,30439.660946820004,53314.8955392 2025-10-11,15:46:25.000,284,11071172,5125,0,1760197584,13147.32387303,28131.543163530005,53314.91650056 2025-10-11,15:46:26.000,284,11071170,5085,0,1760197585,13147.28345517,30901.245028350007,53314.909513440005 2025-10-11,15:46:27.000,284,11071210,5165,0,1760197586,13147.29692778999,26746.621739819995,53314.93746192 2025-10-11,15:46:29.000,284,11071206,5365,0,1760197588,13147.26324624,28131.409230060002,53314.88855208 2025-10-11,15:46:29.000,284,11071168,5285,0,1760197588,13147.249773619995,26284.875528300006,53314.909513440005 2025-10-11,15:46:30.000,284,11071214,4925,0,1760197589,13147.269982549995,30901.047652709996,53314.88156496001 2025-10-11,15:46:31.000,284,11071173,5485,0,1760197590,13147.269982549995,29516.14737639,53314.90252632001 2025-10-11,15:46:32.000,284,11071223,5245,0,1760197591,13147.290191479995,31362.554193810007,53314.92348768 2025-10-11,15:46:33.000,284,11071032,4965,0,1760197592,13147.25650992999,31824.09598056,53314.93746192 2025-10-11,15:46:34.000,284,11071218,5005,0,1760197593,13147.26324624,28592.711346390002,53314.90252632001 2025-10-11,15:46:35.000,284,11071183,5565,0,1760197594,13147.229564689995,24899.735581560002,53314.92348768 2025-10-11,15:46:36.000,284,11071163,5645,0,1760197595,13147.189146829995,30900.67404882,53314.8955392 2025-10-11,15:46:37.000,284,11071175,5445,0,1760197596,13147.19588313999,27207.70533312,53314.93746192 2025-10-11,15:46:39.000,284,11071196,5005,0,1760197598,13147.209355759995,30900.617655780006,53314.90252632001 2025-10-11,15:46:39.000,284,11071178,5125,0,1760197598,13147.19588313999,31362.13829514,53314.86759072 2025-10-11,15:46:40.000,284,11071215,5485,0,1760197599,13147.20261945,32285.313507330007,53314.958423280004 2025-10-11,15:46:41.000,284,11071200,4925,0,1760197600,13147.17567420999,30900.448476660007,53314.93047480001 2025-10-11,15:46:42.000,284,11071216,5085,0,1760197601,13147.17567420999,26284.071927480007,53314.84662936 2025-10-11,15:46:43.000,284,11071221,5405,0,1760197602,13147.15546527999,29053.745595779998,53314.88855208 2025-10-11,15:46:44.000,284,11071192,5044,0,1760197603,13147.168937899994,26745.62076336,53314.92348768 2025-10-11,15:46:45.000,284,11071171,5565,0,1760197604,13147.14199266,26745.578468580003,53314.84662936 2025-10-11,15:46:46.000,284,11071158,5044,0,1760197605,13147.148728969994,30438.490791239994,53314.88855208 2025-10-11,15:46:47.000,284,11071155,5725,0,1760197606,13147.14199266,28591.94299122,53314.90252632001 2025-10-11,15:46:49.000,284,11071165,5884,0,1760197608,13147.14199266,25822.290470310007,53314.91650056 2025-10-11,15:46:49.000,284,11071107,5365,0,1760197608,13147.128520039994,28591.964138609997,53314.92348768 2025-10-11,15:46:50.000,284,11071191,5565,0,1760197609,13147.13525634999,27668.6902386,53314.88855208 2025-10-11,15:46:51.000,284,11071160,5044,0,1760197610,13147.07462955999,29976.723432330007,53314.93746192 2025-10-11,15:46:52.000,284,11071158,5044,0,1760197611,13147.081365869999,31823.207790180008,53314.88855208 2025-10-11,15:46:53.000,284,11071153,5565,0,1760197612,13147.067893249994,27668.633845560005,53314.92348768 2025-10-11,15:46:54.000,284,11071196,5044,0,1760197613,13147.03421169999,27668.584501649995,53314.88855208 2025-10-11,15:46:55.000,284,11071130,5005,0,1760197614,13147.047684319994,26745.409289460003,53314.92348768 2025-10-11,15:46:56.000,284,11071214,4965,0,1760197615,13147.05442062999,27206.972223599994,53314.88855208 2025-10-11,15:46:57.000,284,11071153,5645,0,1760197616,13147.020739079999,29053.421335799998,53314.88156496001 2025-10-11,15:46:59.000,284,11071209,5684,0,1760197618,13147.03421169999,31361.468627790004,53314.88156496001 2025-10-11,15:46:59.000,284,11071195,5765,0,1760197618,13147.027475389994,29053.364942760003,53314.88156496001 2025-10-11,15:47:00.000,284,11071196,5285,0,1760197619,13146.980321219999,29514.970171680005,53314.87457784 2025-10-11,15:47:01.000,284,11071206,5005,0,1760197620,13147.027475389994,25360.375079670004,53314.87457784 2025-10-11,15:47:02.000,284,11071170,5085,0,1760197621,13146.987057529994,26745.204864690008,53314.825668 2025-10-11,15:47:03.000,284,11071161,5325,0,1760197622,13147.000530149999,29976.49081104,53314.8955392 2025-10-11,15:47:04.000,284,11071178,4925,0,1760197623,13146.953375979989,31822.834186289998,53314.87457784 2025-10-11,15:47:05.000,284,11071205,5525,0,1760197624,13146.906221809993,35054.120132640004,53314.839642240004 2025-10-11,15:47:06.000,284,11071179,5645,0,1760197625,13146.892749189989,28129.893667109995,53314.88855208 2025-10-11,15:47:07.000,284,11071169,5605,0,1760197626,13146.865803949993,29053.06183017,53314.87457784 2025-10-11,15:47:09.000,284,11071209,5925,0,1760197628,13146.838858709998,25821.71949078,53314.909513440005 2025-10-11,15:47:09.000,284,11071159,5485,0,1760197628,13146.784968229993,29976.187698449998,53314.84662936 2025-10-11,15:47:10.000,284,11071178,5044,0,1760197629,13146.731077750002,28591.259225610003,53314.8955392 2025-10-11,15:47:11.000,284,11071175,5525,0,1760197630,13146.717605129998,29052.77281584,53314.84662936 2025-10-11,15:47:12.000,284,11071186,5205,0,1760197631,13146.630033100002,27667.950079949995,53314.825668 2025-10-11,15:47:13.000,284,11071194,5125,0,1760197632,13146.569406310002,30899.179633260006,53314.80470664001 2025-10-11,15:47:14.000,284,11071165,5605,0,1760197633,13146.535724759997,30437.553256950006,53314.839642240004 2025-10-11,15:47:15.000,284,11071201,5605,0,1760197634,13146.481834279992,29514.314602590006,53314.77675816 2025-10-11,15:47:16.000,284,11071174,5085,0,1760197635,13146.522252139992,31360.686174360002,53314.825668 2025-10-11,15:47:17.000,284,11071192,5044,0,1760197636,13146.468361660001,28591.026604319995,53314.73483544001 2025-10-11,15:47:19.000,284,11071150,5044,0,1760197638,13146.454889039996,31360.629781320007,53314.76977104 2025-10-11,15:47:19.000,284,11071150,5044,0,1760197638,13146.407734870001,30437.369979569994,53314.73483544001 2025-10-11,15:47:20.000,284,11071166,4925,0,1760197639,13146.407734870001,24898.029692099997,53314.80470664001 2025-10-11,15:47:21.000,284,11071231,5405,0,1760197640,13146.414471179996,30437.398176090006,53314.74880968 2025-10-11,15:47:22.000,284,11071212,5125,0,1760197641,13146.407734870001,30437.369979569994,53314.741822560005 2025-10-11,15:47:23.000,284,11071118,5125,0,1760197642,13146.374053319996,31360.580437409997,53314.7208612 2025-10-11,15:47:24.000,284,11071189,5684,0,1760197643,13146.353844389996,23513.340889679996,53314.69989984 2025-10-11,15:47:25.000,284,11071058,5165,0,1760197644,13146.387525940001,29052.667078889994,53314.671951360004 2025-10-11,15:47:26.000,284,11071029,5485,0,1760197645,13146.427943800001,29976.01851933,53314.692912720006 2025-10-11,15:47:27.000,284,11071214,4925,0,1760197646,13146.387525940001,29976.060814109995,53314.65797712 2025-10-11,15:47:29.000,284,11071199,5645,0,1760197648,13146.421207489992,33668.99428416,53314.69989984 2025-10-11,15:47:29.000,284,11071191,5485,0,1760197648,13146.400998559991,29052.998388000007,53314.70688696 2025-10-11,15:47:30.000,284,11071215,5525,0,1760197649,13146.454889039996,29976.33573018,53314.623041520004 2025-10-11,15:47:31.000,284,11071139,5565,0,1760197650,13146.461625349992,28129.921863630007,53314.692912720006 2025-10-11,15:47:32.000,284,11071186,5485,0,1760197651,13146.502043209992,27668.408273399997,53314.72784832 2025-10-11,15:47:33.000,284,11071172,5285,0,1760197652,13146.562669999992,35515.96503198,53314.72784832 2025-10-11,15:47:34.000,284,11071190,5005,0,1760197653,13146.582878929992,30438.307513859996,53314.79771952 2025-10-11,15:47:35.000,284,11071114,5165,0,1760197654,13146.670450960002,29053.55526927,53314.741822560005 2025-10-11,15:47:36.000,284,11071191,5325,0,1760197655,13146.778231919998,28130.429400990004,53314.73483544001 2025-10-11,15:47:37.000,284,11071201,5725,0,1760197656,13146.811913469988,32746.608574529993,53314.74880968 2025-10-11,15:47:39.000,284,11071206,5085,0,1760197658,13146.886012879993,32746.70021322,53314.7208612 2025-10-11,15:47:39.000,284,11071187,5485,0,1760197658,13146.960112289999,25360.90376442,53314.73483544001 2025-10-11,15:47:40.000,284,11071190,5085,0,1760197659,13147.007266459994,27207.493859220005,53314.7557968 2025-10-11,15:47:41.000,284,11071219,5525,0,1760197660,13147.14199266,29515.618691640004,53314.671951360004 2025-10-11,15:47:42.000,284,11071234,4925,0,1760197661,13147.19588313999,31823.715327540005,53314.74880968 2025-10-11,15:47:43.000,284,11071200,5125,0,1760197662,13147.23630099999,26746.036662030005,53314.71387408001 2025-10-11,15:47:44.000,284,11071183,5684,0,1760197663,13147.269982549995,29515.780821630004,53314.76278392001 2025-10-11,15:47:45.000,284,11071163,5605,0,1760197664,13147.35755457999,27207.818119200005,53314.76977104 2025-10-11,15:47:46.000,284,11071163,5525,0,1760197665,13147.42491768,33208.93281471,53314.81868088 2025-10-11,15:47:47.000,284,11071173,5445,0,1760197666,13147.47880815999,26746.304528969995,53314.76977104 2025-10-11,15:47:49.000,284,11071189,5485,0,1760197668,13147.566380190001,29054.450508780006,53314.78374528001 2025-10-11,15:47:49.000,284,11071225,5765,0,1760197668,13147.633743289996,30439.364883360002,53314.78374528001 2025-10-11,15:47:50.000,284,11071167,5684,0,1760197669,13147.741524249992,34593.97407363,53314.85361648001 2025-10-11,15:47:51.000,284,11071173,5245,0,1760197670,13147.815623659997,32747.553157949995,53314.825668 2025-10-11,15:47:52.000,284,11071138,4965,0,1760197671,13147.862777829992,29516.29540812,53314.860603600006 2025-10-11,15:47:53.000,284,11071142,5005,0,1760197672,13148.010976649988,31824.469584449995,53314.88156496001 2025-10-11,15:47:54.000,284,11071180,5205,0,1760197673,13148.078339749998,30901.273224870005,53314.79771952 2025-10-11,15:47:55.000,284,11071125,5325,0,1760197674,13148.172648089989,31824.5753214,53314.92348768 2025-10-11,15:47:56.000,284,11071088,5285,0,1760197675,13148.266956429994,30901.301421390002,53314.88156496001 2025-10-11,15:47:57.000,284,11071106,5245,0,1760197676,13148.36126477,27670.036622429994,53314.88855208 2025-10-11,15:47:59.000,284,11071172,5205,0,1760197678,13148.42189156,33209.496745109995,53314.92348768 2025-10-11,15:47:59.000,284,11071159,5645,0,1760197678,13148.50272728,23053.829252370007,53314.97239752001 2025-10-11,15:48:00.000,284,11071152,5044,0,1760197679,13148.53640882999,32286.321532920003,53315.028294480006 2025-10-11,15:48:01.000,284,11071127,5405,0,1760197680,13148.64418979,30439.830125940003,53315.08419144 2025-10-11,15:48:02.000,284,11071127,5445,0,1760197681,13148.751970749996,31363.146320729997,53315.06323008 2025-10-11,15:48:03.000,284,11071157,5285,0,1760197682,13148.839542779991,27208.551228719996,53315.1051528 2025-10-11,15:48:04.000,284,11071221,5445,0,1760197683,13148.933851119997,27670.233998070005,53315.1051528 2025-10-11,15:48:05.000,284,11071225,5605,0,1760197684,13148.994477909997,27670.163506769997,53315.13310128 2025-10-11,15:48:06.000,284,11071125,5405,0,1760197685,13149.068577320002,29978.365879620003,53315.23092096 2025-10-11,15:48:07.000,284,11071155,5765,0,1760197686,13149.122467799993,28131.90266916,53315.23092096 2025-10-11,15:48:09.000,284,11071176,5205,0,1760197688,13149.216776139998,33209.813955959995,53315.25188232 2025-10-11,15:48:09.000,284,11071169,5765,0,1760197688,13149.277402929998,31363.364843760006,53315.30777928001 2025-10-11,15:48:10.000,284,11071205,5805,0,1760197689,13149.270666619988,29978.499813090006,53315.35668912001 2025-10-11,15:48:11.000,284,11071106,5285,0,1760197690,13149.304348169993,27670.367931540008,53315.37066336 2025-10-11,15:48:12.000,284,11071216,5165,0,1760197691,13149.358238649998,29516.838191129995,53315.37765048 2025-10-11,15:48:13.000,284,11071214,5245,0,1760197692,13149.331293409989,26747.150424570005,53315.412586080005 2025-10-11,15:48:14.000,284,11071219,5445,0,1760197693,13149.378447579998,30901.738467450006,53315.47547016001 2025-10-11,15:48:15.000,284,11071166,5205,0,1760197694,13149.398656509999,31363.456482449998,53315.510405760004 2025-10-11,15:48:16.000,284,11071160,5044,0,1760197695,13149.459283299999,27670.431373710002,53315.51739288 2025-10-11,15:48:17.000,284,11071175,5445,0,1760197696,13149.47275591999,29516.93687895,53315.50341864001 2025-10-11,15:48:19.000,284,11071219,5605,0,1760197698,13149.452546989989,29055.33869916,53315.531367120006 2025-10-11,15:48:19.000,284,11071186,4925,0,1760197698,13149.486228539994,35056.40405076,53315.60822544 2025-10-11,15:48:20.000,284,11071229,5765,0,1760197699,13149.506437469994,29978.485714830007,53315.58726408 2025-10-11,15:48:21.000,284,11071236,5245,0,1760197700,13149.546855329994,30901.682074409997,53315.57328984001 2025-10-11,15:48:22.000,284,11071180,4965,0,1760197701,13149.56032795,28593.599536769994,53315.678096640004 2025-10-11,15:48:23.000,284,11071185,5445,0,1760197702,13149.56032795,28593.571340249997,53315.650148160006 2025-10-11,15:48:24.000,284,11071191,5565,0,1760197703,13149.59400949999,30901.696172669996,53315.74098072001 2025-10-11,15:48:25.000,284,11071237,5405,0,1760197704,13149.607482119995,27670.318587629998,53315.71303224 2025-10-11,15:48:26.000,284,11071213,5725,0,1760197705,13149.59400949999,31824.927777899997,53315.75495496 2025-10-11,15:48:27.000,284,11071185,5405,0,1760197706,13149.62095474,26747.094031529996,53315.72700648 2025-10-11,15:48:29.000,284,11071224,5285,0,1760197708,13149.627691049995,27208.600572630006,53315.74098072001 2025-10-11,15:48:29.000,284,11071217,5565,0,1760197708,13149.607482119995,29055.091979610006,53315.81085192001 2025-10-11,15:48:30.000,284,11071181,5645,0,1760197709,13149.64116367,31363.188615510007,53315.74098072001 2025-10-11,15:48:31.000,284,11071210,4765,0,1760197710,13149.60074581,29516.711306790006,53315.76892920001 2025-10-11,15:48:32.000,284,11071202,5125,0,1760197711,13149.62095474,32748.110039220002,53315.796877680004 2025-10-11,15:48:33.000,284,11071157,5684,0,1760197712,13149.61421842999,31363.245008550002,53315.76892920001 2025-10-11,15:48:34.000,284,11071177,5645,0,1760197713,13149.61421842999,29055.15542178,53315.78290344 2025-10-11,15:48:35.000,284,11071228,5005,0,1760197714,13149.61421842999,27208.67106393,53315.78290344 2025-10-11,15:48:36.000,284,11071217,5485,0,1760197715,13149.607482119995,31824.913679639998,53315.83181328 2025-10-11,15:48:37.000,284,11071207,5405,0,1760197716,13149.587273189994,33209.849201610006,53315.817839040006 2025-10-11,15:48:39.000,284,11071179,5684,0,1760197718,13149.61421842999,32286.547105079997,53315.88771024001 2025-10-11,15:48:39.000,284,11071189,5405,0,1760197718,13149.56032795,31824.955974419994,53315.85277464 2025-10-11,15:48:40.000,284,11071199,5525,0,1760197719,13149.55359163999,28131.987258719993,53315.88072312 2025-10-11,15:48:41.000,284,11071190,5005,0,1760197720,13149.53338270999,35056.36880511,53315.915658720005 2025-10-11,15:48:42.000,284,11071153,5605,0,1760197721,13149.519910089999,29516.908682430003,53315.88771024001 2025-10-11,15:48:43.000,284,11071277,5485,0,1760197722,13149.519910089999,27670.424324580003,53315.866748880006 2025-10-11,15:48:44.000,284,11071255,5525,0,1760197723,13149.519910089999,34133.116052490004,53315.89469736 2025-10-11,15:48:45.000,284,11071170,5205,0,1760197724,13149.506437469994,30901.830106139998,53315.97155568 2025-10-11,15:48:46.000,284,11071196,5085,0,1760197725,13149.466019609994,33209.92674204,53315.964568560004 2025-10-11,15:48:47.000,284,11071197,5445,0,1760197726,13149.418865439999,31825.111055279995,53315.915658720005 2025-10-11,15:48:49.000,284,11071208,5125,0,1760197728,13149.351502339989,26285.686178250005,53315.9436072 2025-10-11,15:48:49.000,284,11071245,5485,0,1760197728,13149.290875549988,32286.892512449995,53315.873736 2025-10-11,15:48:50.000,284,11071252,4925,0,1760197729,13149.203303519993,33671.7293466,53315.92264584 2025-10-11,15:48:51.000,284,11071168,4965,0,1760197730,13149.135940419997,32748.476593979998,53315.95059432 2025-10-11,15:48:52.000,284,11071207,5605,0,1760197731,13149.095522559997,31363.646808959995,53315.88771024001 2025-10-11,15:48:53.000,284,11071018,5085,0,1760197732,13149.088786250002,30902.11207134,53315.97155568 2025-10-11,15:48:54.000,284,11071217,5605,0,1760197733,13149.014686839997,27209.115159120003,53315.89469736 2025-10-11,15:48:55.000,284,11071239,5565,0,1760197734,13148.967532670002,25824.250128450003,53315.90168448 2025-10-11,15:48:56.000,284,11071236,5005,0,1760197735,13148.967532670002,29055.670008269997,53315.95758144001 2025-10-11,15:48:57.000,284,11071221,5605,0,1760197736,13148.913642189997,29517.40212153,53315.9436072 2025-10-11,15:48:59.000,284,11071158,5205,0,1760197738,13148.886696950001,31363.851233730005,53315.92264584 2025-10-11,15:48:59.000,284,11071180,4925,0,1760197738,13148.879960639992,33672.10295049001,53315.83880040001 2025-10-11,15:49:00.000,284,11071242,5125,0,1760197739,13148.866488020001,28594.226909339995,53315.85976176001 2025-10-11,15:49:01.000,284,11071241,5565,0,1760197740,13148.812597539996,30440.774709360005,53315.873736 2025-10-11,15:49:02.000,284,11071205,5525,0,1760197741,13148.778915989991,29517.613595429997,53315.873736 2025-10-11,15:49:03.000,284,11071191,5405,0,1760197742,13148.70481658,34595.644717439995,53315.81085192001 2025-10-11,15:49:04.000,284,11071208,4885,0,1760197743,13148.69808026999,32749.195605240006,53315.85976176001 2025-10-11,15:49:05.000,284,11071177,5684,0,1760197744,13148.671135029996,25824.807009719996,53315.77591632 2025-10-11,15:49:06.000,284,11071214,5085,0,1760197745,13148.64418979,31364.365820220002,53315.83880040001 2025-10-11,15:49:07.000,284,11071209,5525,0,1760197746,13148.64418979,31826.090884350007,53315.78989056001 2025-10-11,15:49:09.000,284,11071210,5085,0,1760197748,13148.583563,28133.065775609997,53315.78989056001 2025-10-11,15:49:09.000,284,11071189,5725,0,1760197748,13148.590299309995,32749.364784360005,53315.77591632 2025-10-11,15:49:10.000,284,11071151,5565,0,1760197749,13148.570090379995,30902.90862303,53315.78989056001 2025-10-11,15:49:11.000,284,11071166,5085,0,1760197750,13148.54314514,30902.94386868,53315.72001936001 2025-10-11,15:49:12.000,284,11071169,5684,0,1760197751,13148.549881449995,26748.34172754,53315.72001936001 2025-10-11,15:49:13.000,284,11071177,5725,0,1760197752,13148.51619989999,26748.398120579994,53315.71303224 2025-10-11,15:49:14.000,284,11071048,5044,0,1760197753,13148.53640882999,33211.301322390005,53315.699058000006 2025-10-11,15:49:15.000,284,11071172,5125,0,1760197754,13148.51619989999,27671.700217110003,53315.68508376 2025-10-11,15:49:16.000,284,11071085,5525,0,1760197755,13148.529672519995,28595.030510159995,53315.68508376 2025-10-11,15:49:17.000,284,11071210,4885,0,1760197756,13148.529672519995,25363.674072509995,53315.70604512 2025-10-11,15:49:19.000,284,11071225,5765,0,1760197758,13148.509463589995,30903.345669090006,53315.7339936 2025-10-11,15:49:19.000,284,11071245,5485,0,1760197758,13148.51619989999,30441.860275379993,53315.70604512 2025-10-11,15:49:20.000,284,11071234,4885,0,1760197759,13148.489254659995,29057.037539490004,53315.70604512 2025-10-11,15:49:21.000,284,11071234,5044,0,1760197760,13148.469045729995,29518.72030884,53315.72001936001 2025-10-11,15:49:22.000,284,11071198,5165,0,1760197761,13148.47578203999,28133.869376429997,53315.747967840005 2025-10-11,15:49:23.000,284,11071225,5684,0,1760197762,13148.489254659995,28595.594440560002,53315.76892920001 2025-10-11,15:49:24.000,284,11071181,5485,0,1760197763,13148.46230942,29057.277209909997,53315.650148160006 2025-10-11,15:49:25.000,284,11071189,5365,0,1760197764,13148.49599096999,32288.823974069994,53315.69207088001 2025-10-11,15:49:26.000,284,11071174,5005,0,1760197765,13148.529672519995,30442.325517959995,53315.699058000006 2025-10-11,15:49:27.000,284,11071229,5645,0,1760197766,13148.53640882999,34135.505707560005,53315.64316104001 2025-10-11,15:49:29.000,284,11071254,5285,0,1760197768,13148.57682668999,28134.285275100003,53315.650148160006 2025-10-11,15:49:29.000,284,11071238,4965,0,1760197768,13148.59703561999,29980.882419030007,53315.57328984001 2025-10-11,15:49:30.000,284,11071234,5205,0,1760197769,13148.61724454999,31827.430219050002,53315.678096640004 2025-10-11,15:49:31.000,284,11071197,5525,0,1760197770,13148.67787133999,28134.369864659995,53315.70604512 2025-10-11,15:49:32.000,284,11071222,4965,0,1760197771,13148.70481658,30442.508795340007,53315.678096640004 2025-10-11,15:49:33.000,284,11071158,5205,0,1760197772,13148.74523444,32289.09184101,53315.68508376 2025-10-11,15:49:34.000,284,11071220,5005,0,1760197773,13148.74523444,29057.629666409994,53315.67110952001 2025-10-11,15:49:35.000,284,11071225,5684,0,1760197774,13148.751970749996,29519.248993589994,53315.67110952001 2025-10-11,15:49:36.000,284,11071241,5365,0,1760197775,13148.785652300001,24902.9640831,53315.61521256 2025-10-11,15:49:37.000,284,11071239,5605,0,1760197776,13148.819333849991,26749.490735729996,53315.67110952001 2025-10-11,15:49:39.000,284,11071205,5645,0,1760197778,13148.832806469996,30442.60043403,53315.71303224 2025-10-11,15:49:40.000,284,11071157,5765,0,1760197779,13148.846279090001,32289.112988399997,53315.678096640004 2025-10-11,15:49:41.000,284,11071217,5605,0,1760197780,13148.920378499992,35982.2226867,53315.70604512 2025-10-11,15:49:42.000,284,11071246,5005,0,1760197781,13148.933851119997,31365.83203926,53315.75495496 2025-10-11,15:49:43.000,284,11071215,5325,0,1760197782,13148.927114810002,31365.84613752,53315.747967840005 2025-10-11,15:49:44.000,284,11071219,5605,0,1760197783,13148.974268979997,31365.83203926,53315.72001936001 2025-10-11,15:49:45.000,284,11071217,5405,0,1760197784,13149.007950530002,25826.1886392,53315.747967840005 2025-10-11,15:49:46.000,284,11071215,5405,0,1760197785,13149.001214219992,29519.19260055,53315.76194208 2025-10-11,15:49:47.000,284,11071227,5485,0,1760197786,13149.041632079992,34597.089789089994,53315.75495496 2025-10-11,15:49:48.000,284,11071216,5285,0,1760197787,13149.088786250002,29519.03047056,53315.747967840005 2025-10-11,15:49:50.000,284,11071145,5485,0,1760197789,13149.115731489997,27210.856294230005,53315.71303224 2025-10-11,15:49:50.000,284,11071234,5125,0,1760197789,13149.135940419997,25364.27324856,53315.71303224 2025-10-11,15:49:51.000,284,11071263,5365,0,1760197790,13149.210039830003,27672.398080979998,53315.796877680004 2025-10-11,15:49:52.000,284,11071078,5125,0,1760197791,13149.189830900003,25825.765691399996,53315.75495496 2025-10-11,15:49:53.000,284,11071261,5445,0,1760197792,13149.196567209998,24440.86541508,53315.69207088001 2025-10-11,15:49:54.000,284,11071070,4765,0,1760197793,13149.196567209998,30903.592388639998,53315.71303224 2025-10-11,15:49:55.000,284,11071031,5485,0,1760197794,13149.230248759988,26748.82106838,53315.75495496 2025-10-11,15:49:56.000,284,11071193,5645,0,1760197795,13149.297611859998,29980.17750603,53315.77591632 2025-10-11,15:49:57.000,284,11071175,5605,0,1760197796,13149.338029719998,25363.751612940003,53315.747967840005 2025-10-11,15:49:58.000,284,11071293,5485,0,1760197797,13149.358238649998,31364.936799749994,53315.74098072001 2025-10-11,15:50:00.000,284,11071222,5405,0,1760197799,13149.398656509999,32749.75248651,53315.78290344 2025-10-11,15:50:00.000,284,11071212,4885,0,1760197799,13149.391920199989,26286.87043209,53315.75495496 2025-10-11,15:50:01.000,284,11071220,5005,0,1760197800,13149.47275591999,31364.71827672,53315.77591632 2025-10-11,15:50:02.000,284,11071211,5525,0,1760197801,13149.49296484999,29056.459510829998,53315.85277464 2025-10-11,15:50:03.000,284,11071217,5485,0,1760197802,13149.479492229999,31826.083835219993,53315.85277464 2025-10-11,15:50:04.000,284,11071231,5605,0,1760197803,13149.49296484999,27209.61564735,53315.81085192001 2025-10-11,15:50:05.000,284,11071195,5445,0,1760197804,13149.56032795,29979.282266520007,53315.83181328 2025-10-11,15:50:06.000,284,11071230,5245,0,1760197805,13149.567064259994,30440.781758490004,53315.796877680004 2025-10-11,15:50:07.000,284,11071185,5405,0,1760197806,13149.587273189994,34595.24996616,53315.866748880006 2025-10-11,15:50:08.000,284,11071227,5565,0,1760197807,13149.59400949999,27209.171552159998,53315.845787520004 2025-10-11,15:50:10.000,284,11071192,5365,0,1760197809,13149.63442735999,29517.155401979995,53315.92264584 2025-10-11,15:50:10.000,284,11071212,5085,0,1760197809,13149.647899979995,26285.686178250005,53315.85976176001 2025-10-11,15:50:11.000,284,11071195,5485,0,1760197810,13149.708526769995,30901.773713100003,53315.83880040001 2025-10-11,15:50:12.000,284,11071217,5485,0,1760197811,13149.70179046,28593.585438509996,53315.89469736 2025-10-11,15:50:13.000,284,11071238,5285,0,1760197812,13149.73547200999,33671.34164445,53315.92963296 2025-10-11,15:50:14.000,284,11071173,5765,0,1760197813,13149.76241725,34594.397021430006,53315.873736 2025-10-11,15:50:15.000,284,11071142,5245,0,1760197814,13149.748944629995,29054.866407449997,53315.85277464 2025-10-11,15:50:16.000,284,11071183,5405,0,1760197815,13149.82304404,29516.330653769997,53315.89469736 2025-10-11,15:50:17.000,284,11071127,5725,0,1760197816,13149.789362489995,33209.20773078001,53315.817839040006 2025-10-11,15:50:18.000,284,11071173,5565,0,1760197817,13149.82304404,33209.158386869996,53315.83880040001 2025-10-11,15:50:20.000,284,11071141,5525,0,1760197819,13149.80283511,29054.492803560002,53315.82482616 2025-10-11,15:50:20.000,284,11071188,5125,0,1760197819,13149.79609879999,30439.287342929994,53315.83880040001 2025-10-11,15:50:21.000,284,11071157,5565,0,1760197820,13149.789362489995,28131.13431399,53315.85277464 2025-10-11,15:50:22.000,284,11071169,5565,0,1760197821,13149.79609879999,26284.551268320007,53315.83181328 2025-10-11,15:50:23.000,284,11071157,5684,0,1760197822,13149.76241725,29515.844263799998,53315.85277464 2025-10-11,15:50:24.000,284,11071207,5565,0,1760197823,13149.69505414999,31823.842211879994,53315.83181328 2025-10-11,15:50:25.000,284,11071169,5485,0,1760197824,13149.69505414999,32746.975129290004,53315.83181328 2025-10-11,15:50:26.000,284,11071132,5165,0,1760197825,13149.70179046,30438.765707309998,53315.873736 2025-10-11,15:50:27.000,284,11071208,5165,0,1760197826,13149.64116367,35054.80389825,53315.78290344 2025-10-11,15:50:28.000,284,11071192,5125,0,1760197827,13149.647899979995,26745.648959879996,53315.83880040001 2025-10-11,15:50:30.000,284,11071182,5485,0,1760197829,13149.59400949999,26745.550272060005,53315.78989056001 2025-10-11,15:50:30.000,284,11071153,5845,0,1760197829,13149.55359163999,32284.827117359993,53315.866748880006 2025-10-11,15:50:31.000,284,11071163,5405,0,1760197830,13149.54011902,28130.196779699996,53315.873736 2025-10-11,15:50:32.000,284,11071172,5125,0,1760197831,13149.51317377999,29976.554253209993,53315.83880040001 2025-10-11,15:50:33.000,284,11071156,5325,0,1760197832,13149.51317377999,29514.822139950003,53315.83880040001 2025-10-11,15:50:34.000,284,11071153,5245,0,1760197833,13149.391920199989,26745.035685569994,53315.83880040001 2025-10-11,15:50:35.000,284,11071175,5645,0,1760197834,13149.344766029993,28129.8443232,53315.83880040001 2025-10-11,15:50:36.000,284,11071155,5845,0,1760197835,13149.290875549988,33207.50184132,53315.78290344 2025-10-11,15:50:37.000,284,11071157,5605,0,1760197836,13149.263930309993,36438.73139463,53315.74098072001 2025-10-11,15:50:38.000,284,11071192,5125,0,1760197837,13149.189830900003,24436.762821419994,53315.796877680004 2025-10-11,15:50:40.000,284,11071138,5245,0,1760197839,13149.169621970002,31360.813058700005,53315.78290344 2025-10-11,15:50:40.000,284,11071124,5044,0,1760197839,13149.061841009992,32283.94597611,53315.71303224 2025-10-11,15:50:41.000,284,11071159,5445,0,1760197840,13149.014686839997,28590.96316215,53315.71303224 2025-10-11,15:50:42.000,284,11071157,5565,0,1760197841,13148.974268979997,34591.7817942,53315.74098072001 2025-10-11,15:50:43.000,284,11071154,5085,0,1760197842,13148.940587429992,30898.76373459,53315.7339936 2025-10-11,15:50:44.000,284,11071137,5725,0,1760197843,13148.886696950001,27667.41434607,53315.74098072001 2025-10-11,15:50:45.000,284,11071194,5205,0,1760197844,13148.799124919991,34591.35179727001,53315.71303224 2025-10-11,15:50:46.000,284,11071212,5125,0,1760197845,13148.758707059991,29975.19377112,53315.72700648 2025-10-11,15:50:47.000,284,11071101,5684,0,1760197846,13148.74523444,28128.688265880002,53315.650148160006 2025-10-11,15:50:48.000,284,11071081,5645,0,1760197847,13148.69808026999,28590.258249150007,53315.61521256 2025-10-11,15:50:50.000,284,11071150,5325,0,1760197849,13148.610508239995,33206.169555750006,53315.580276960005 2025-10-11,15:50:50.000,284,11071108,5044,0,1760197849,13148.53640882999,29513.26428222,53315.678096640004 2025-10-11,15:50:51.000,284,11071189,5565,0,1760197850,13148.448836799995,29051.560365480007,53315.61521256 2025-10-11,15:50:52.000,284,11071165,5405,0,1760197851,13148.37473738999,28589.941038300007,53315.57328984001 2025-10-11,15:50:53.000,284,11071189,5805,0,1760197852,13148.307374289994,29974.693282890003,53315.55232848001 2025-10-11,15:50:54.000,284,11071050,5085,0,1760197853,13148.260220119999,30436.213922249997,53315.50341864001 2025-10-11,15:50:55.000,284,11071189,5525,0,1760197854,13148.152439159989,24435.324798899994,53315.47547016001 2025-10-11,15:50:56.000,284,11071226,5165,0,1760197855,13148.091812369988,27666.512057429994,53315.531367120006 2025-10-11,15:50:57.000,284,11071136,5165,0,1760197856,13148.017712959998,25820.041797840007,53315.52438000001 2025-10-11,15:50:58.000,284,11071143,5565,0,1760197857,13147.862777829992,30436.051792259997,53315.461495920004 2025-10-11,15:51:00.000,284,11071137,5645,0,1760197859,13147.842568899992,31359.205857060006,53315.44053456 2025-10-11,15:51:00.000,284,11071117,5565,0,1760197859,13147.761733179992,32282.33877447,53315.46848304 2025-10-11,15:51:01.000,284,11071175,5725,0,1760197860,13147.707842700001,29512.728548340005,53315.363676240006 2025-10-11,15:51:02.000,284,11071134,5245,0,1760197861,13147.680897459992,30435.903760529996,53315.38463760001 2025-10-11,15:51:03.000,284,11071113,5645,0,1760197862,13147.586589120001,29051.13741768,53315.314766400006 2025-10-11,15:51:04.000,284,11071176,5125,0,1760197863,13147.532698639996,28589.574483539996,53315.28681792001 2025-10-11,15:51:05.000,284,11071189,5405,0,1760197864,13147.43839029999,32743.887610349993,53315.22393384 2025-10-11,15:51:06.000,284,11071215,5525,0,1760197865,13147.411445059995,31820.627808599995,53315.25188232 2025-10-11,15:51:07.000,284,11071221,5645,0,1760197866,13147.330609339995,29512.552320090006,53315.23092096 2025-10-11,15:51:08.000,284,11071175,5565,0,1760197867,13147.269982549995,33666.9359382,53315.16803688001 2025-10-11,15:51:10.000,284,11071190,5285,0,1760197869,13147.229564689995,25358.16165285,53315.11213992 2025-10-11,15:51:10.000,284,11071186,5165,0,1760197869,13147.189146829995,27666.152551799998,53315.04226872 2025-10-11,15:51:11.000,284,11071207,5245,0,1760197870,13147.15546527999,32743.760726010005,53315.09117856 2025-10-11,15:51:12.000,284,11071173,5405,0,1760197871,13147.11504741999,29512.552320090006,53315.02130736001 2025-10-11,15:51:13.000,284,11071155,5565,0,1760197872,13147.11504741999,29512.495927049997,53315.06323008 2025-10-11,15:51:14.000,284,11071202,5205,0,1760197873,13147.101574799999,28589.3771079,53315.04925584001 2025-10-11,15:51:15.000,284,11071207,5525,0,1760197874,13147.047684319994,27666.194846579994,53314.979384640006 2025-10-11,15:51:16.000,284,11071209,5485,0,1760197875,13147.047684319994,29974.150499879994,53314.93746192 2025-10-11,15:51:17.000,284,11071208,5125,0,1760197876,13147.027475389994,26281.358012430006,53314.909513440005 2025-10-11,15:51:18.000,284,11071174,5044,0,1760197877,13147.047684319994,29050.876599869996,53314.9654104 2025-10-11,15:51:20.000,284,11071052,5285,0,1760197879,13146.993793839989,32282.000416230003,53314.84662936 2025-10-11,15:51:21.000,284,11071025,5525,0,1760197880,13146.980321219999,25819.611800910003,53314.86759072 2025-10-11,15:51:22.000,284,11071039,5485,0,1760197881,13146.973584909989,32743.598596020005,53314.81868088 2025-10-11,15:51:23.000,284,11070977,5645,0,1760197882,13146.966848599994,28589.137437480007,53314.76977104 2025-10-11,15:51:24.000,284,11071026,5085,0,1760197883,13146.939903359998,27665.905832250006,53314.71387408001 2025-10-11,15:51:25.000,284,11071200,4925,0,1760197884,13146.933167049989,28127.546306820004,53314.76977104 2025-10-11,15:51:26.000,284,11071172,4965,0,1760197885,13146.946639669994,31358.747663610004,53314.66496424001 2025-10-11,15:51:27.000,284,11071213,5565,0,1760197886,13146.933167049989,26281.146538529996,53314.7208612 2025-10-11,15:51:28.000,284,11071188,5044,0,1760197887,13146.919694429998,30897.100139910006,53314.60906728 2025-10-11,15:51:29.000,284,11071217,5565,0,1760197888,13146.960112289999,29050.700371619998,53314.61605440001 2025-10-11,15:51:31.000,284,11071224,5044,0,1760197890,13146.953375979989,29973.91082946,53314.692912720006 2025-10-11,15:51:31.000,284,11071200,5085,0,1760197890,13146.987057529994,26281.11129288,53314.60906728 2025-10-11,15:51:32.000,284,11071244,5205,0,1760197891,13146.980321219999,26742.73766919,53314.644002880006 2025-10-11,15:51:33.000,284,11071192,5005,0,1760197892,13146.926430739994,29512.376091840008,53314.63002864 2025-10-11,15:51:34.000,284,11071173,5605,0,1760197893,13146.912958119989,34128.38608626,53314.692912720006 2025-10-11,15:51:35.000,284,11071236,5125,0,1760197894,13146.926430739994,27204.441585930006,53314.56015744 2025-10-11,15:51:36.000,284,11071118,5085,0,1760197895,13146.953375979989,21665.277526710008,53314.623041520004 2025-10-11,15:51:37.000,284,11071157,5285,0,1760197896,13146.886012879993,30435.69933576,53314.5811188 2025-10-11,15:51:38.000,284,11071208,4885,0,1760197897,13146.939903359998,30435.70638489,53314.5811188 2025-10-11,15:51:39.000,284,11071192,5125,0,1760197898,13146.960112289999,31358.973235769998,53314.53220896 2025-10-11,15:51:41.000,284,11071232,5285,0,1760197900,13146.939903359998,36436.60255737,53314.5112476 2025-10-11,15:51:41.000,284,11071176,5125,0,1760197900,13146.906221809993,29051.073975510008,53314.51823472001 2025-10-11,15:51:42.000,284,11071174,5044,0,1760197901,13146.946639669994,28127.969254619995,53314.525221840006 2025-10-11,15:51:43.000,284,11071239,5725,0,1760197902,13147.03421169999,24435.141521519996,53314.53220896 2025-10-11,15:51:44.000,284,11071204,5044,0,1760197903,13147.047684319994,34128.87952536,53314.46932488001 2025-10-11,15:51:45.000,284,11071270,5245,0,1760197904,13147.11504741999,25358.457716310004,53314.504260480004 2025-10-11,15:51:46.000,284,11071235,5485,0,1760197905,13147.09483848999,29512.911825720003,53314.46233776 2025-10-11,15:51:47.000,284,11071184,5125,0,1760197906,13147.15546527999,33205.824148379994,53314.525221840006 2025-10-11,15:51:48.000,284,11071173,5525,0,1760197907,13147.189146829995,27666.61779438,53314.5112476 2025-10-11,15:51:49.000,284,11071088,4925,0,1760197908,13147.21609206999,28128.258268949998,53314.46233776 2025-10-11,15:51:51.000,284,11071187,5605,0,1760197910,13147.290191479995,26743.463729580006,53314.54618320001 2025-10-11,15:51:51.000,284,11071227,5565,0,1760197910,13147.3036641,32282.754673140007,53314.51823472001 2025-10-11,15:51:52.000,284,11071202,5365,0,1760197911,13147.32387303,29974.749675929997,53314.49727336001 2025-10-11,15:51:53.000,284,11071231,5525,0,1760197912,13147.391236129995,32282.782869660005,53314.54618320001 2025-10-11,15:51:54.000,284,11071210,5085,0,1760197913,13147.43839029999,29051.588562000004,53314.55317032 2025-10-11,15:51:55.000,284,11071227,5645,0,1760197914,13147.519226019991,26281.950139349996,53314.55317032 2025-10-11,15:51:56.000,284,11071214,5165,0,1760197915,13147.573116499996,29051.63790591,53314.58810592 2025-10-11,15:51:57.000,284,11071190,5005,0,1760197916,13147.640479599992,32282.902704869994,53314.5811188 2025-10-11,15:51:58.000,284,11071011,5525,0,1760197917,13147.721315319992,24897.20494389,53314.574131680005 2025-10-11,15:51:59.000,284,11071226,5085,0,1760197918,13147.775205799997,28590.0115296,53314.59509304001 2025-10-11,15:52:01.000,284,11071181,5765,0,1760197920,13147.862777829992,30898.072919850005,53314.53919608 2025-10-11,15:52:01.000,284,11071218,5165,0,1760197920,13147.970558790003,26282.013581520005,53314.61605440001 2025-10-11,15:52:02.000,284,11071236,4925,0,1760197921,13148.091812369988,29513.25723309,53314.59509304001 2025-10-11,15:52:03.000,284,11071218,5125,0,1760197922,13148.138966539998,31821.20583726,53314.671951360004 2025-10-11,15:52:04.000,284,11071189,5365,0,1760197923,13148.246747499994,29513.172643529993,53314.66496424001 2025-10-11,15:52:05.000,284,11071245,5285,0,1760197924,13148.35452845999,28128.335809380005,53314.70688696 2025-10-11,15:52:06.000,284,11071216,5165,0,1760197925,13148.469045729995,30436.397199629995,53314.73483544001 2025-10-11,15:52:07.000,284,11071247,5605,0,1760197926,13148.56335407,25820.309664779998,53314.741822560005 2025-10-11,15:52:08.000,284,11071233,5405,0,1760197927,13148.63745347999,29051.546267219994,53314.74880968 2025-10-11,15:52:09.000,284,11071233,5684,0,1760197928,13148.67787133999,31359.516018780007,53314.73483544001 2025-10-11,15:52:11.000,284,11071245,5605,0,1760197930,13148.772179679996,31359.473723999996,53314.7208612 2025-10-11,15:52:11.000,284,11071221,5565,0,1760197930,13148.785652300001,28128.145482869993,53314.74880968 2025-10-11,15:52:12.000,284,11071224,5165,0,1760197931,13148.866488020001,28589.729564399997,53314.78374528001 2025-10-11,15:52:13.000,284,11071249,5605,0,1760197932,13148.947323740002,29051.285449410003,53314.839642240004 2025-10-11,15:52:14.000,284,11071145,5845,0,1760197933,13148.994477909997,32282.381069249997,53314.7557968 2025-10-11,15:52:15.000,284,11071174,5125,0,1760197934,13149.061841009992,30435.826220100003,53314.74880968 2025-10-11,15:52:16.000,284,11071187,5525,0,1760197935,13149.115731489997,33666.87249603,53314.86759072 2025-10-11,15:52:17.000,284,11071217,5645,0,1760197936,13149.210039830003,29050.67922423,53314.87457784 2025-10-11,15:52:18.000,284,11071227,5605,0,1760197937,13149.284139239993,34128.11821932001,53314.97239752001 2025-10-11,15:52:19.000,284,11071213,5205,0,1760197938,13149.385183889994,30896.69129037,53314.94444904 2025-10-11,15:52:21.000,284,11071198,5365,0,1760197940,13149.587273189994,29973.015589949995,53314.9654104 2025-10-11,15:52:22.000,284,11071203,5565,0,1760197941,13149.61421842999,29511.276427560006,53314.98637176 2025-10-11,15:52:23.000,284,11071208,5085,0,1760197942,13149.63442735999,34126.983309389994,53314.979384640006 2025-10-11,15:52:24.000,284,11071187,5525,0,1760197943,13149.68158153,30895.55638044,53314.95143616001 2025-10-11,15:52:25.000,284,11071215,5525,0,1760197944,13149.74220832,26741.081123640004,53315.09117856 2025-10-11,15:52:26.000,284,11071209,5405,0,1760197945,13149.69505414999,29972.021662619998,53315.13310128 2025-10-11,15:52:27.000,284,11071250,5245,0,1760197946,13149.69505414999,29048.698418700005,53315.14008840001 2025-10-11,15:52:28.000,284,11071255,5445,0,1760197947,13149.62095474,37357.1554932,53315.147075520006 2025-10-11,15:52:29.000,284,11071230,5044,0,1760197948,13149.55359163999,31356.287517239994,53315.14008840001 2025-10-11,15:52:30.000,284,11071291,5565,0,1760197949,13149.47275591999,35048.81213775001,53315.27284368 2025-10-11,15:52:32.000,284,11071194,5245,0,1760197951,13149.338029719998,29048.007603959995,53315.244895200005 2025-10-11,15:52:32.000,284,11071244,5125,0,1760197951,13149.250457689988,29971.154619630004,53315.20297248 2025-10-11,15:52:33.000,284,11071243,5645,0,1760197952,13149.196567209998,29047.838424839996,53315.25188232 2025-10-11,15:52:34.000,284,11071257,5285,0,1760197953,13149.001214219992,29509.27447464,53315.25886944 2025-10-11,15:52:35.000,284,11071243,5405,0,1760197954,13148.839542779991,28585.965328980004,53315.2099596 2025-10-11,15:52:36.000,284,11071245,5525,0,1760197955,13148.63745347999,28585.796149860005,53315.26585656001 2025-10-11,15:52:37.000,284,11071218,5005,0,1760197956,13148.428627869995,30893.512132739997,53315.25886944 2025-10-11,15:52:38.000,284,11071262,5365,0,1760197957,13148.29390166999,32278.074050819996,53315.244895200005 2025-10-11,15:52:39.000,284,11071257,5565,0,1760197958,13148.118757609998,24892.672353300004,53315.293805040004 2025-10-11,15:52:40.000,284,11071208,5205,0,1760197959,13147.889723070002,25815.678386369997,53315.2798308 2025-10-11,15:52:42.000,284,11071216,5285,0,1760197961,13147.701106389992,28123.380270990005,53315.22393384 2025-10-11,15:52:42.000,284,11071255,5445,0,1760197961,13147.552907569996,30892.69443366,53315.30777928001 2025-10-11,15:52:43.000,284,11071262,4965,0,1760197962,13147.39797243999,28122.978470579998,53315.28681792001 2025-10-11,15:52:44.000,284,11071257,5485,0,1760197963,13147.19588313999,30892.292633250006,53315.195985360006 2025-10-11,15:52:45.000,284,11071261,5565,0,1760197964,13147.000530149999,28584.273537779998,53315.21694672001 2025-10-11,15:52:46.000,284,11071281,5605,0,1760197965,13146.838858709998,30430.42658652,53315.175024000004 2025-10-11,15:52:47.000,284,11071311,5605,0,1760197966,13146.643505719992,29507.053998689997,53315.14008840001 2025-10-11,15:52:48.000,284,11071194,5125,0,1760197967,13146.522252139992,25814.36724819,53315.126114160004 2025-10-11,15:52:49.000,284,11071257,5485,0,1760197968,13146.380789629991,31353.03081918,53315.06323008 2025-10-11,15:52:50.000,284,11071254,5125,0,1760197969,13146.18543664,27660.266528249995,53315.01432024 2025-10-11,15:52:52.000,284,11071251,5684,0,1760197971,13146.04397413,31352.69951007,53315.0352816 2025-10-11,15:52:52.000,284,11071199,5365,0,1760197971,13145.909247929994,30429.503150489996,53314.98637176 2025-10-11,15:52:53.000,284,11071205,5765,0,1760197972,13145.754312799989,28121.568644579995,53314.90252632001 2025-10-11,15:52:54.000,284,11071243,5605,0,1760197973,13145.633059219988,29506.165808310005,53314.87457784 2025-10-11,15:52:55.000,284,11071189,5445,0,1760197974,13145.451178850002,30429.214136159993,53314.85361648001 2025-10-11,15:52:56.000,284,11071251,5405,0,1760197975,13145.329925270002,30890.699529870006,53314.74880968 2025-10-11,15:52:57.000,284,11071226,5044,0,1760197976,13145.188462760001,26736.569680440007,53314.7557968 2025-10-11,15:52:58.000,284,11071227,5605,0,1760197977,13144.993109769995,26275.03494282,53314.68592560001 2025-10-11,15:52:59.000,284,11071204,5005,0,1760197978,13144.82470202,27659.766040019997,53314.574131680005 2025-10-11,15:53:00.000,284,11071226,5165,0,1760197979,13144.669766889994,28121.35717068,53314.60906728 2025-10-11,15:53:02.000,284,11071231,5725,0,1760197981,13144.474413899989,29967.707595059997,53314.42041504 2025-10-11,15:53:02.000,284,11071290,4965,0,1760197981,13144.393578179988,30429.277578330002,53314.39945368001 2025-10-11,15:53:03.000,284,11071265,5605,0,1760197982,13144.272324600002,23505.882910140004,53314.32259536 2025-10-11,15:53:04.000,284,11071266,5125,0,1760197983,13144.130862090002,27660.05505435,53314.24573704 2025-10-11,15:53:05.000,284,11071253,5765,0,1760197984,13144.029817440001,30891.108379409998,53314.23176280001 2025-10-11,15:53:06.000,284,11071247,5725,0,1760197985,13143.922036479991,32737.508147700006,53314.119968880004 2025-10-11,15:53:07.000,284,11071212,5125,0,1760197986,13143.814255519996,29968.116444600004,53314.09900752 2025-10-11,15:53:08.000,284,11071254,5085,0,1760197987,13143.733419799995,32737.627982909995,53313.96625224001 2025-10-11,15:53:09.000,284,11071256,5005,0,1760197988,13143.65932038999,29968.33496763,53313.973239360006 2025-10-11,15:53:10.000,284,11071215,5405,0,1760197989,13143.65932038999,30891.5524746,53313.88939392 2025-10-11,15:53:12.000,284,11071200,5285,0,1760197991,13143.58522098,32737.959292019994,53313.82650984001 2025-10-11,15:53:12.000,284,11071226,5044,0,1760197991,13143.50438526,34122.73973313,53313.71471592 2025-10-11,15:53:13.000,284,11071243,5525,0,1760197992,13143.470703709994,29507.110391730006,53313.686767440005 2025-10-11,15:53:14.000,284,11071247,5565,0,1760197993,13143.4639674,26737.732786890003,53313.65183184 2025-10-11,15:53:15.000,284,11071227,5405,0,1760197994,13143.470703709994,25814.66331165,53313.57497352 2025-10-11,15:53:16.000,284,11071239,5645,0,1760197995,13143.430285849994,34584.61282898999,53313.5330508 2025-10-11,15:53:17.000,284,11071283,5485,0,1760197996,13143.383131679999,31353.67933914,53313.38632128 2025-10-11,15:53:18.000,284,11071109,5405,0,1760197997,13143.383131679999,24430.13663922,53313.351385680005 2025-10-11,15:53:19.000,284,11071289,5405,0,1760197998,13143.362922749999,30430.715600850002,53313.37234704001 2025-10-11,15:53:20.000,284,11071249,5925,0,1760197999,13143.335977509989,30892.447714110007,53313.25356600001 2025-10-11,15:53:22.000,284,11071254,5085,0,1760198001,13143.342713819999,26277.001650089995,53313.232604640005 2025-10-11,15:53:23.000,284,11071221,5445,0,1760198002,13143.356186439989,30892.771974090007,53313.183694800005 2025-10-11,15:53:24.000,284,11071221,5485,0,1760198003,13143.362922749999,28584.978450780007,53313.08587512001 2025-10-11,15:53:25.000,284,11071278,5044,0,1760198004,13143.329241199994,23507.757978719994,53313.10683648001 2025-10-11,15:53:26.000,284,11071280,5044,0,1760198005,13143.295559649989,29508.407431650005,53313.078888 2025-10-11,15:53:27.000,284,11071209,5605,0,1760198006,13143.295559649989,34585.938065430004,53313.05093952 2025-10-11,15:53:28.000,284,11071256,5125,0,1760198007,13143.282087029998,30431.794117740006,53312.995042560004 2025-10-11,15:53:29.000,284,11071286,5285,0,1760198008,13143.268614409993,29970.39331359,53312.995042560004 2025-10-11,15:53:30.000,284,11071251,5605,0,1760198009,13143.248405479993,31355.314737299996,53312.96010696001 2025-10-11,15:53:31.000,284,11071191,5525,0,1760198010,13143.248405479993,33201.848439060006,53312.89023576001 2025-10-11,15:53:33.000,284,11071194,5165,0,1760198012,13143.194514999988,29509.323818549994,53312.90421 2025-10-11,15:53:33.000,284,11071255,5525,0,1760198012,13143.207987619993,29970.971342250006,53312.8343388 2025-10-11,15:53:34.000,284,11071269,5525,0,1760198013,13143.167569759993,27663.156671549994,53312.82735168 2025-10-11,15:53:35.000,284,11071245,5645,0,1760198014,13143.187778689993,28124.832391770004,53312.8343388 2025-10-11,15:53:36.000,284,11071237,5565,0,1760198015,13143.194514999988,29509.605783749997,53312.8343388 2025-10-11,15:53:37.000,284,11071259,5605,0,1760198016,13143.194514999988,27201.692425229994,53312.81337744 2025-10-11,15:53:38.000,284,11071237,5525,0,1760198017,13143.187778689993,26740.270473690005,53312.799403200006 2025-10-11,15:53:39.000,284,11071239,5565,0,1760198018,13143.194514999988,31817.716517909997,53312.81337744 2025-10-11,15:53:40.000,284,11071256,5005,0,1760198019,13143.234932859988,33202.56745032,53312.75049336001 2025-10-11,15:53:41.000,284,11071270,5165,0,1760198020,13143.302295959998,26740.376210639995,53312.729532000005 2025-10-11,15:53:43.000,284,11071240,5205,0,1760198022,13143.322504889999,25355.63101518,53312.68760928 2025-10-11,15:53:43.000,284,11071284,5125,0,1760198022,13143.315768579989,28586.79712632,53312.743506239996 2025-10-11,15:53:44.000,284,11071260,5085,0,1760198023,13143.410076919994,29971.626911340005,53312.73651912 2025-10-11,15:53:45.000,284,11071270,5325,0,1760198024,13143.45723108999,29048.543337840005,53312.799403200006 2025-10-11,15:53:46.000,284,11071232,5285,0,1760198025,13143.490912639994,26740.65112671,53312.7644676 2025-10-11,15:53:47.000,284,11071226,5285,0,1760198026,13143.531330499995,30894.971302649996,53312.7644676 2025-10-11,15:53:48.000,284,11071229,5445,0,1760198027,13143.591957289995,28587.022698479996,53312.77145472001 2025-10-11,15:53:49.000,284,11071247,5765,0,1760198028,13143.612166219995,28125.50910825,53312.743506239996 2025-10-11,15:53:50.000,284,11071214,5245,0,1760198029,13143.61890252999,33664.65202008,53312.77145472001 2025-10-11,15:53:51.000,284,11071237,5645,0,1760198030,13143.672793009995,29048.811204779995,53312.71555776 2025-10-11,15:53:53.000,284,11071234,5245,0,1760198032,13143.6660567,29510.493974130004,53312.75748048 2025-10-11,15:53:53.000,284,11071290,5365,0,1760198032,13143.68626563,30895.295562629995,53312.79241608001 2025-10-11,15:53:54.000,284,11071210,5085,0,1760198033,13143.76036503999,33664.94808354,53312.799403200006 2025-10-11,15:53:55.000,284,11071220,5044,0,1760198034,13143.814255519996,35511.3408027,53312.79241608001 2025-10-11,15:53:56.000,284,11071190,4965,0,1760198035,13143.84793707,32280.25223199,53312.79241608001 2025-10-11,15:53:57.000,284,11071297,5684,0,1760198036,13143.935509099996,26279.616877320004,53312.799403200006 2025-10-11,15:53:58.000,284,11071236,5245,0,1760198037,13143.969190650001,28587.650071049997,53312.86927440001 2025-10-11,15:53:59.000,284,11071244,5245,0,1760198038,13144.063498989992,30433.986397169996,53312.8343388 2025-10-11,15:54:00.000,284,11071236,5085,0,1760198039,13144.063498989992,30433.993446299995,53312.87626152 2025-10-11,15:54:01.000,284,11071287,5605,0,1760198040,13144.157807329997,29510.86757802,53312.911197119996 2025-10-11,15:54:03.000,284,11071293,5765,0,1760198042,13144.191488880002,32741.991394380006,53312.87626152 2025-10-11,15:54:03.000,284,11071212,5285,0,1760198042,13144.285797219993,28126.122382560003,53312.87626152 2025-10-11,15:54:04.000,284,11071270,5285,0,1760198043,13144.339687699998,27664.488957120004,53312.96010696001 2025-10-11,15:54:05.000,284,11071268,5125,0,1760198044,13144.433996039988,28126.073038650007,53312.911197119996 2025-10-11,15:54:06.000,284,11071217,5684,0,1760198045,13144.535040689989,27664.446662340008,53312.967094080006 2025-10-11,15:54:07.000,284,11071221,5645,0,1760198046,13144.595667479989,28587.572530620004,53313.00202968 2025-10-11,15:54:08.000,284,11071221,5405,0,1760198047,13144.710184749994,23510.119437269997,53312.967094080006 2025-10-11,15:54:09.000,284,11071223,5525,0,1760198048,13144.78428416,33203.51203374,53313.09286224 2025-10-11,15:54:10.000,284,11071223,5605,0,1760198049,13144.831438329995,29510.6983989,53313.064913760005 2025-10-11,15:54:11.000,284,11071223,5605,0,1760198050,13144.93921928999,28587.480891929998,53313.05792664001 2025-10-11,15:54:13.000,284,11071216,5325,0,1760198052,13145.080681799991,30895.359004800004,53313.05792664001 2025-10-11,15:54:14.000,284,11071270,5165,0,1760198053,13145.148044900001,27664.249286699996,53313.0439524 2025-10-11,15:54:15.000,284,11071186,5285,0,1760198054,13145.168253830001,30895.38720132,53313.078888 2025-10-11,15:54:16.000,284,11071270,5285,0,1760198055,13145.269298480001,29510.578563689996,53313.064913760005 2025-10-11,15:54:17.000,284,11071256,5125,0,1760198056,13145.329925270002,28587.480891929998,53313.064913760005 2025-10-11,15:54:18.000,284,11071242,5365,0,1760198057,13145.451178850002,32741.927952209997,53313.113823600004 2025-10-11,15:54:19.000,284,11071199,5525,0,1760198058,13145.525278259993,31818.738641760006,53313.08587512001 2025-10-11,15:54:20.000,284,11071082,5125,0,1760198059,13145.525278259993,31357.210953269998,53313.12779784001 2025-10-11,15:54:21.000,284,11071237,5645,0,1760198060,13145.606113979993,29972.536249109995,53313.183694800005 2025-10-11,15:54:22.000,284,11071080,5365,0,1760198061,13145.633059219988,31357.33783761,53313.09286224 2025-10-11,15:54:24.000,284,11071209,5645,0,1760198063,13145.713894939989,28587.720562350005,53313.15574632001 2025-10-11,15:54:25.000,284,11071231,5485,0,1760198064,13145.787994349994,27202.91192472,53313.21164328 2025-10-11,15:54:26.000,284,11071235,5645,0,1760198065,13145.882302689999,27664.54535016,53313.23959176 2025-10-11,15:54:27.000,284,11071183,5605,0,1760198066,13145.90251162,29049.304643879994,53313.16972056 2025-10-11,15:54:28.000,284,11071217,5445,0,1760198067,13145.93619316999,28587.78400452,53313.22561752001 2025-10-11,15:54:29.000,284,11071243,5525,0,1760198068,13146.01702888999,33665.21595048001,53313.22561752001 2025-10-11,15:54:30.000,284,11071236,5005,0,1760198069,13146.04397413,35050.00344072,53313.19766904 2025-10-11,15:54:31.000,284,11071292,5285,0,1760198070,13146.091128299995,27202.89782646,53313.25356600001 2025-10-11,15:54:32.000,284,11071168,5165,0,1760198071,13146.04397413,29049.24825084,53313.24657888 2025-10-11,15:54:33.000,284,11071245,5765,0,1760198072,13146.070919369995,28126.058940389994,53313.24657888 2025-10-11,15:54:35.000,284,11071225,5445,0,1760198074,13146.151755089995,23510.119437269997,53313.24657888 2025-10-11,15:54:35.000,284,11071233,5645,0,1760198074,13146.15849139999,28126.037792999996,53313.2186304 2025-10-11,15:54:36.000,284,11071222,5085,0,1760198075,13146.151755089995,29972.31772608,53313.24657888 2025-10-11,15:54:37.000,284,11071198,5205,0,1760198076,13146.13828246999,27664.446662340008,53313.26055312 2025-10-11,15:54:38.000,284,11071219,5605,0,1760198077,13146.13828246999,29510.733644549997,53313.2885016 2025-10-11,15:54:39.000,284,11071190,4885,0,1760198078,13146.14501878,32741.836313520005,53313.27452736001 2025-10-11,15:54:40.000,284,11071231,5845,0,1760198079,13146.091128299995,29972.233136519993,53313.400295520005 2025-10-11,15:54:41.000,284,11071206,5125,0,1760198080,13146.0237652,30433.824267179996,53313.37234704001 2025-10-11,15:54:42.000,284,11071244,5485,0,1760198081,13146.0237652,27202.658156039994,53313.33741144 2025-10-11,15:54:43.000,284,11071209,5485,0,1760198082,13146.010292579995,23971.506143160004,53313.37234704001 2025-10-11,15:54:45.000,284,11071194,5205,0,1760198084,13146.0237652,30895.274415239997,53313.36535992 2025-10-11,15:54:45.000,284,11071237,5605,0,1760198084,13145.96313841,26740.940141040002,53313.33741144 2025-10-11,15:54:46.000,284,11071215,5605,0,1760198085,13145.97661102999,29972.01461349,53313.3583728 2025-10-11,15:54:47.000,284,11071140,5125,0,1760198086,13145.87556637999,30895.0770396,53313.39330840001 2025-10-11,15:54:48.000,284,11071195,5565,0,1760198087,13145.862093759999,28125.50205912,53313.428244 2025-10-11,15:54:49.000,284,11071211,5605,0,1760198088,13145.868830069994,32741.279432249998,53313.41426976 2025-10-11,15:54:50.000,284,11071219,5725,0,1760198089,13145.848621139994,27663.812240640007,53313.46317960001 2025-10-11,15:54:51.000,284,11071272,5085,0,1760198090,13145.828412209994,28125.276486960007,53313.47715384 2025-10-11,15:54:52.000,284,11071168,5165,0,1760198091,13145.794730659989,26740.460800200002,53313.38632128 2025-10-11,15:54:53.000,284,11071201,5245,0,1760198092,13145.740840179998,29971.500027000002,53313.47715384 2025-10-11,15:54:55.000,284,11071208,5405,0,1760198094,13145.660004459998,30894.555403980004,53313.498115200004 2025-10-11,15:54:55.000,284,11071207,5485,0,1760198094,13145.606113979993,28586.705487629995,53313.44221824001 2025-10-11,15:54:56.000,284,11071214,4925,0,1760198095,13145.565696119993,27663.466833269995,53313.519076560005 2025-10-11,15:54:57.000,284,11071235,5525,0,1760198096,13145.558959809998,29048.212028730006,53313.50510232 2025-10-11,15:54:58.000,284,11071257,5485,0,1760198097,13145.572432429988,29048.11334091,53313.56099928001 2025-10-11,15:54:59.000,284,11071247,5565,0,1760198098,13145.532014570003,27663.332899800007,53313.54003792001 2025-10-11,15:55:00.000,284,11071263,5605,0,1760198099,13145.444442539992,31355.935060739997,53313.498115200004 2025-10-11,15:55:01.000,284,11071241,5765,0,1760198100,13145.457915159997,23970.547461480004,53313.52606368 2025-10-11,15:55:02.000,284,11071227,5645,0,1760198101,13145.410760990002,29971.077079199997,53313.47715384 2025-10-11,15:55:03.000,284,11071232,4925,0,1760198102,13145.410760990002,28586.15565549,53313.519076560005 2025-10-11,15:55:15.000,284,11071197,5884,0,1760198114,13145.296243719997,31354.440645180002,53313.33741144 2025-10-11,15:55:15.000,284,11071224,5044,0,1760198114,13145.296243719997,29046.463844490005,53313.30946296 2025-10-11,15:55:16.000,284,11071197,5565,0,1760198115,13145.269298480001,30892.715581049997,53313.26055312 2025-10-11,15:55:17.000,284,11071233,5445,0,1760198116,13145.276034789997,31354.193925629996,53313.23959176 2025-10-11,15:55:18.000,284,11071224,5085,0,1760198117,13145.296243719997,30430.983467790007,53313.26754024 2025-10-11,15:55:19.000,284,11071256,5205,0,1760198118,13145.282771099992,29046.245321459995,53313.24657888 2025-10-11,15:55:20.000,284,11071305,5605,0,1760198119,13145.296243719997,28584.492060810007,53313.24657888 2025-10-11,15:55:21.000,284,11071269,5445,0,1760198120,13145.323188959992,34123.32481092001,53313.20465616001 2025-10-11,15:55:22.000,284,11071244,5285,0,1760198121,13145.309716340002,29969.068077150005,53313.21164328 2025-10-11,15:55:23.000,284,11071199,5565,0,1760198122,13145.302980029992,30892.137552390006,53313.19068192 2025-10-11,15:55:25.000,284,11071226,5405,0,1760198124,13145.242353239992,29045.688440190002,53312.995042560004 2025-10-11,15:55:26.000,284,11071201,5485,0,1760198125,13145.222144309992,31353.432619590007,53313.08587512001 2025-10-11,15:55:27.000,284,11071220,4965,0,1760198126,13145.208671690001,25814.50823079,53313.016003920005 2025-10-11,15:55:28.000,284,11071241,5725,0,1760198127,13145.134572279996,31353.17180178,53313.03696528001 2025-10-11,15:55:29.000,284,11071243,5684,0,1760198128,13145.161517519991,23967.967479900006,53313.00202968 2025-10-11,15:55:30.000,284,11071245,5605,0,1760198129,13145.141308589991,30891.460835909995,53312.98106832 2025-10-11,15:55:31.000,284,11071230,5365,0,1760198130,13145.04026393999,28121.956346730003,53312.93215848 2025-10-11,15:55:32.000,284,11071246,5085,0,1760198131,13145.02005500999,29045.004674580006,53312.95311984 2025-10-11,15:55:33.000,284,11071197,5525,0,1760198132,13144.97963714999,29506.497117420004,53312.86228728 2025-10-11,15:55:34.000,284,11071209,5645,0,1760198133,13144.932482979995,23044.4609586,53312.84132592001 2025-10-11,15:55:36.000,284,11071201,5965,0,1760198135,13144.851647259995,29506.257446999996,53312.80639032 2025-10-11,15:55:36.000,284,11071259,5765,0,1760198135,13144.75733891999,29506.257446999996,53312.78542896 2025-10-11,15:55:37.000,284,11071236,4925,0,1760198136,13144.689975819994,28121.427661980008,53312.79241608001 2025-10-11,15:55:38.000,284,11071194,5044,0,1760198137,13144.67650319999,33198.54944622,53312.71555776 2025-10-11,15:55:39.000,284,11071204,5245,0,1760198138,13144.63608533999,28582.82846613,53312.680622160005 2025-10-11,15:55:40.000,284,11071226,5125,0,1760198139,13144.575458549989,25813.331026080006,53312.6945964 2025-10-11,15:55:41.000,284,11071226,5165,0,1760198140,13144.575458549989,29044.201073760007,53312.55485400001 2025-10-11,15:55:42.000,284,11071199,5684,0,1760198141,13144.508095449994,28582.51125528,53312.55485400001 2025-10-11,15:55:43.000,284,11071215,5684,0,1760198142,13144.467677589993,30890.26953294,53312.53389264001 2025-10-11,15:55:44.000,284,11071301,5405,0,1760198143,13144.427259729993,30428.48807577,53312.53389264001 2025-10-11,15:55:46.000,284,11071209,5645,0,1760198145,13144.312742460002,27658.969488329996,53312.47100856 2025-10-11,15:55:46.000,284,11071168,5365,0,1760198145,13144.218434119997,29966.71366773,53312.42908584 2025-10-11,15:55:47.000,284,11071217,5684,0,1760198146,13144.157807329997,24889.394507849996,53312.42209872 2025-10-11,15:55:48.000,284,11071271,5525,0,1760198147,13144.050026370001,27197.117539860003,53312.408124479996 2025-10-11,15:55:49.000,284,11071244,5125,0,1760198148,13143.935509099996,30889.47298125,53312.32427904 2025-10-11,15:55:50.000,284,11071214,5165,0,1760198149,13143.874882309996,37351.24832226,53312.33126616 2025-10-11,15:55:51.000,284,11071212,5165,0,1760198150,13143.854673379996,28119.996688590007,53312.32427904 2025-10-11,15:55:52.000,284,11071229,5684,0,1760198151,13143.76036503999,31350.78214671,53312.17056240001 2025-10-11,15:55:53.000,284,11071186,5285,0,1760198152,13143.733419799995,25350.414658980008,53312.28934344001 2025-10-11,15:55:54.000,284,11071178,5285,0,1760198153,13143.64584777,25811.836610519997,53312.1356268 2025-10-11,15:55:56.000,284,11071229,5605,0,1760198155,13143.56501205,26734.87788924,53312.14960104001 2025-10-11,15:55:56.000,284,11071194,5085,0,1760198155,13143.470703709994,25350.217283339996,53312.17056240001 2025-10-11,15:55:57.000,284,11071173,5765,0,1760198156,13143.423549539999,25811.674480529997,53312.09370408 2025-10-11,15:55:58.000,284,11071240,5044,0,1760198157,13143.39660429999,25811.582841840005,53312.04479424 2025-10-11,15:55:59.000,284,11071202,5205,0,1760198158,13143.356186439989,31811.689511760007,53311.98191016001 2025-10-11,15:56:00.000,284,11071242,5525,0,1760198159,13143.288823339994,33196.30077375,53312.05178136001 2025-10-11,15:56:01.000,284,11071213,5805,0,1760198160,13143.228196549993,30888.52839783,53311.96793592 2025-10-11,15:56:02.000,284,11071250,5005,0,1760198161,13143.248405479993,27196.067219489996,53311.95396168001 2025-10-11,15:56:03.000,284,11071216,5205,0,1760198162,13143.174306069988,30426.817431960008,53311.94697456 2025-10-11,15:56:04.000,284,11071222,5205,0,1760198163,13143.147360829993,34119.15172595999,53311.97492304 2025-10-11,15:56:06.000,284,11071229,5765,0,1760198165,13143.154097139988,29042.05108911,53311.91203896001 2025-10-11,15:56:06.000,284,11071250,5125,0,1760198165,13143.140624519998,25811.124648390003,53311.87011624 2025-10-11,15:56:07.000,284,11071221,5684,0,1760198166,13143.093470350002,32272.815399839994,53311.81421928001 2025-10-11,15:56:08.000,284,11071235,5125,0,1760198167,13143.106942969993,27657.221304089995,53311.8212064 2025-10-11,15:56:09.000,284,11071194,5125,0,1760198168,13143.066525109993,34580.40449838,53311.76530944001 2025-10-11,15:56:10.000,284,11071122,5165,0,1760198169,13143.039579869997,30426.394484160002,53311.74434808001 2025-10-11,15:56:11.000,284,11071162,5125,0,1760198170,13143.059788799997,31349.365271579998,53311.681464 2025-10-11,15:56:12.000,284,11071203,5845,0,1760198171,13143.019370939997,27195.23542215,53311.64652840001 2025-10-11,15:56:13.000,284,11071213,5645,0,1760198172,13143.019370939997,29964.429749610004,53311.6115928 2025-10-11,15:56:14.000,284,11071277,5485,0,1760198173,13143.012634630002,26271.926276490005,53311.604605680004 2025-10-11,15:56:16.000,284,11071226,5325,0,1760198175,13143.019370939997,31810.47001227,53311.49281176 2025-10-11,15:56:16.000,284,11071208,5085,0,1760198175,13143.032843560002,32271.920160330003,53311.47883752001 2025-10-11,15:56:17.000,284,11071203,6005,0,1760198176,13143.032843560002,27194.805425219995,53311.51377312 2025-10-11,15:56:18.000,284,11071281,5645,0,1760198177,13143.032843560002,29502.457965930007,53311.44390192 2025-10-11,15:56:19.000,284,11071231,5325,0,1760198178,13143.032843560002,32733.26457144,53311.436914800004 2025-10-11,15:56:20.000,284,11071210,5285,0,1760198179,13143.079997729998,28117.769163510005,53311.35306936 2025-10-11,15:56:21.000,284,11071242,5245,0,1760198180,13143.066525109993,27194.657393489993,53311.2971724 2025-10-11,15:56:22.000,284,11071245,5765,0,1760198181,13143.066525109993,34117.741899960005,53311.269223920004 2025-10-11,15:56:23.000,284,11071245,5485,0,1760198182,13143.032843560002,28117.607033520006,53311.19236560001 2025-10-11,15:56:24.000,284,11071248,5085,0,1760198183,13143.039579869997,30886.864803150005,53311.18537848 2025-10-11,15:56:26.000,284,11071191,5925,0,1760198185,13143.026107249992,24425.209297349997,53311.13646864 2025-10-11,15:56:27.000,284,11071192,5125,0,1760198186,13142.945271529992,30425.28777075,53311.12948152 2025-10-11,15:56:28.000,284,11071107,5565,0,1760198187,13142.952007840002,30425.28072162,53311.0875588 2025-10-11,15:56:29.000,284,11071237,5765,0,1760198188,13142.972216770002,27655.917215039997,53311.0875588 2025-10-11,15:56:30.000,284,11071251,5645,0,1760198189,13142.952007840002,31348.173968610005,53311.0176876 2025-10-11,15:56:31.000,284,11071213,5565,0,1760198190,13142.931798910002,26732.678560679997,53310.933842160004 2025-10-11,15:56:32.000,284,11071294,5044,0,1760198191,13142.898117359997,30425.012854679997,53310.982752 2025-10-11,15:56:33.000,284,11071213,5565,0,1760198192,13142.911589980002,31809.631165800005,53310.884932320005 2025-10-11,15:56:34.000,284,11071235,5684,0,1760198193,13142.904853669992,30424.914166860006,53310.92685504001 2025-10-11,15:56:35.000,284,11071234,4765,0,1760198194,13142.884644739992,33655.60798628999,53310.86397096 2025-10-11,15:56:37.000,284,11071248,5285,0,1760198196,13142.864435809992,29501.696659890004,53310.84999672 2025-10-11,15:56:37.000,284,11071256,5245,0,1760198196,13142.877908429997,28578.563742479993,53310.82903536001 2025-10-11,15:56:38.000,284,11071210,5325,0,1760198197,13142.857699499997,32732.383430190006,53310.787112640006 2025-10-11,15:56:39.000,284,11071244,5085,0,1760198198,13142.844226879992,25347.63025263,53310.80108688 2025-10-11,15:56:40.000,284,11071195,5565,0,1760198199,13142.803809019992,25809.07335156,53310.68230584 2025-10-11,15:56:41.000,284,11071230,5245,0,1760198200,13142.776863779996,31347.56774343,53310.72422856 2025-10-11,15:56:42.000,284,11071245,5805,0,1760198201,13142.776863779996,30424.49826819,53310.7032672 2025-10-11,15:56:43.000,284,11071213,5645,0,1760198202,13142.817281639997,31347.525448650005,53310.64038312001 2025-10-11,15:56:44.000,284,11071248,5245,0,1760198203,13142.776863779996,27655.134761609996,53310.619421760006 2025-10-11,15:56:45.000,284,11071284,5165,0,1760198204,13142.756654849996,26732.030040719997,53310.57051192001 2025-10-11,15:56:47.000,284,11071257,5805,0,1760198206,13142.66908282,28116.662450100004,53310.54256344001 2025-10-11,15:56:47.000,284,11071241,5565,0,1760198206,13142.68929175,27655.113614219998,53310.47967936 2025-10-11,15:56:48.000,284,11071233,5645,0,1760198207,13142.702764369991,26270.474155710006,53310.47967936 2025-10-11,15:56:49.000,284,11071296,4885,0,1760198208,13142.709500680001,29039.696679689994,53310.43775664 2025-10-11,15:56:50.000,284,11071253,5485,0,1760198209,13142.662346509991,25347.425827860003,53310.44474376001 2025-10-11,15:56:51.000,284,11071242,4965,0,1760198210,13142.635401269996,26270.54464701,53310.430769520004 2025-10-11,15:56:52.000,284,11071254,5125,0,1760198211,13142.635401269996,33193.77718521,53310.395833919996 2025-10-11,15:56:53.000,284,11071113,5525,0,1760198212,13142.635401269996,26270.678580480002,53310.37487256001 2025-10-11,15:56:54.000,284,11071236,5125,0,1760198213,13142.615192339996,32270.742955619993,53310.42378240001 2025-10-11,15:56:55.000,284,11071251,5565,0,1760198214,13142.642137579991,30886.152841019997,53310.34692408 2025-10-11,15:56:57.000,284,11071217,5765,0,1760198216,13142.574774479996,29963.04812013,53310.33993696 2025-10-11,15:56:57.000,284,11071206,5125,0,1760198216,13142.54782924,30886.13874276,53310.284040000006 2025-10-11,15:56:58.000,284,11071274,5165,0,1760198217,13142.50741138,29501.527480770004,53310.263078640004 2025-10-11,15:56:59.000,284,11071212,5044,0,1760198218,13142.46025720999,32732.27064411,53310.214168800005 2025-10-11,15:57:00.000,284,11071100,5245,0,1760198219,13142.433311969995,28578.429809010006,53310.25609152001 2025-10-11,15:57:01.000,284,11071066,5165,0,1760198220,13142.392894109995,24886.074367620007,53310.20718168001 2025-10-11,15:57:02.000,284,11071242,5044,0,1760198221,13142.332267319995,30886.054153200006,53310.1442976 2025-10-11,15:57:03.000,284,11071204,5085,0,1760198222,13142.312058389994,31347.490202999994,53310.165258960005 2025-10-11,15:57:04.000,284,11071256,5205,0,1760198223,13142.25816790999,28116.70474488,53310.12333624 2025-10-11,15:57:05.000,284,11071250,5005,0,1760198224,13142.23795897999,30885.906121470005,53310.06045216001 2025-10-11,15:57:07.000,284,11071225,5605,0,1760198226,13142.211013739994,26732.086433760007,53310.05346504 2025-10-11,15:57:07.000,284,11071230,5325,0,1760198226,13142.19754111999,30424.314990810002,53310.03250368 2025-10-11,15:57:08.000,284,11071250,5325,0,1760198227,13142.184068499999,27655.000828139993,53309.99058096001 2025-10-11,15:57:09.000,284,11071232,4645,0,1760198228,13142.204277429999,28116.486221850006,53310.06045216001 2025-10-11,15:57:10.000,284,11071214,5044,0,1760198229,13142.163859569999,28116.429828809996,53309.96263248 2025-10-11,15:57:11.000,284,11071210,5125,0,1760198230,13142.170595879994,28116.443927069995,53309.99058096001 2025-10-11,15:57:12.000,284,11071222,5125,0,1760198231,13142.157123259989,29500.963550369997,53309.948658240006 2025-10-11,15:57:13.000,284,11071234,5165,0,1760198232,13142.143650639999,29039.435861880003,53309.934684 2025-10-11,15:57:14.000,284,11071280,5085,0,1760198233,13142.136914329989,29962.498287990005,53309.8648128 2025-10-11,15:57:15.000,284,11071299,5445,0,1760198234,13142.184068499999,30885.595959750004,53309.8648128 2025-10-11,15:57:17.000,284,11071249,5565,0,1760198236,13142.170595879994,28577.83768209,53309.83686432 2025-10-11,15:57:17.000,284,11071230,5005,0,1760198236,13142.204277429999,29039.400616230007,53309.80192872001 2025-10-11,15:57:18.000,284,11071242,5365,0,1760198237,13142.224486359999,34577.873860709995,53309.81590296 2025-10-11,15:57:19.000,284,11071288,5205,0,1760198238,13142.184068499999,31347.074304330003,53309.780967360006 2025-10-11,15:57:20.000,284,11071253,5605,0,1760198239,13142.21775004999,32270.073288269996,53309.662186320005 2025-10-11,15:57:21.000,284,11071171,5525,0,1760198240,13142.23795897999,27193.064290110007,53309.780967360006 2025-10-11,15:57:22.000,284,11071281,5925,0,1760198241,13142.19754111999,26731.494306840003,53309.760006000004 2025-10-11,15:57:23.000,284,11071218,4925,0,1760198242,13142.211013739994,33654.508322010006,53309.6202636 2025-10-11,15:57:24.000,284,11071190,5125,0,1760198243,13142.190804809994,28115.992782750007,53309.6202636 2025-10-11,15:57:25.000,284,11071234,4765,0,1760198244,13142.211013739994,29500.491258659997,53309.64821208 2025-10-11,15:57:27.000,284,11071230,5365,0,1760198246,13142.17733218999,30884.919243270007,53309.55737952001 2025-10-11,15:57:28.000,284,11071227,5485,0,1760198247,13142.136914329989,28577.182113000003,53309.55737952001 2025-10-11,15:57:29.000,284,11071214,5205,0,1760198248,13142.150386949994,26730.916278179997,53309.50148256 2025-10-11,15:57:30.000,284,11071235,5405,0,1760198249,13142.211013739994,28576.963589969993,53309.48750832001 2025-10-11,15:57:31.000,284,11071222,5445,0,1760198250,13142.163859569999,29038.477180200003,53309.494495440005 2025-10-11,15:57:32.000,284,11071349,5605,0,1760198251,13142.190804809994,29038.37144325,53309.48750832001 2025-10-11,15:57:33.000,284,11071244,4925,0,1760198252,13142.157123259989,27192.17609973,53309.43161136 2025-10-11,15:57:34.000,284,11071253,5684,0,1760198253,13142.17733218999,26269.043182320005,53309.43161136 2025-10-11,15:57:35.000,284,11071201,5684,0,1760198254,13142.170595879994,29961.180100679994,53309.375714400005 2025-10-11,15:57:36.000,284,11071075,5684,0,1760198255,13142.150386949994,33191.80342881,53309.3407788 2025-10-11,15:57:38.000,284,11071301,5765,0,1760198257,13142.163859569999,31345.481200950002,53309.326804560005 2025-10-11,15:57:38.000,284,11071237,5605,0,1760198257,13142.17733218999,33191.54966013,53309.33379168 2025-10-11,15:57:39.000,284,11071283,5884,0,1760198258,13142.190804809994,29960.757152880004,53309.326804560005 2025-10-11,15:57:40.000,284,11071221,5605,0,1760198259,13142.190804809994,33191.401628399995,53309.277894720006 2025-10-11,15:57:41.000,284,11071222,5085,0,1760198260,13142.170595879994,24883.797498629996,53309.19404928 2025-10-11,15:57:42.000,284,11071266,4925,0,1760198261,13142.143650639999,28114.371482849994,53309.27090760001 2025-10-11,15:57:43.000,284,11071235,5485,0,1760198262,13142.136914329989,30422.031072690006,53309.208023520005 2025-10-11,15:57:44.000,284,11071230,5205,0,1760198263,13142.103232779999,29037.285877229995,53309.159113680005 2025-10-11,15:57:45.000,284,11071261,5485,0,1760198264,13142.069551229994,23498.90427144,53309.14513944 2025-10-11,15:57:46.000,284,11071204,5165,0,1760198265,13142.083023849998,29037.24358245,53309.13116520001 2025-10-11,15:57:48.000,284,11071273,5805,0,1760198267,13142.123441709999,30421.664517929996,53309.11719096 2025-10-11,15:57:48.000,284,11071283,5485,0,1760198267,13142.096496469989,30421.61517402,53309.13116520001 2025-10-11,15:57:49.000,284,11071260,5085,0,1760198268,13142.056078609989,32729.190174300005,53309.0962296 2025-10-11,15:57:50.000,284,11071218,5205,0,1760198269,13142.035869679989,26729.316125669997,53309.08225536001 2025-10-11,15:57:51.000,284,11071231,5725,0,1760198270,13142.029133369993,27652.286913090007,53309.05430688001 2025-10-11,15:57:52.000,284,11071221,5725,0,1760198271,13141.988715509993,29036.76424161,53309.08225536001 2025-10-11,15:57:53.000,284,11071282,5445,0,1760198272,13141.941561339998,26729.041209600007,53309.01238416001 2025-10-11,15:57:54.000,284,11071228,5005,0,1760198273,13141.901143479998,26728.96366917,53308.90757736 2025-10-11,15:57:55.000,284,11071241,5605,0,1760198274,13141.813571450002,27651.990849630005,53308.94950008 2025-10-11,15:57:56.000,284,11071272,4925,0,1760198275,13141.786626209992,27190.343325930007,53308.91456448001 2025-10-11,15:57:58.000,284,11071234,5285,0,1760198277,13141.705790489992,32267.013965849997,53308.91456448001 2025-10-11,15:57:58.000,284,11071284,5125,0,1760198277,13141.658636319997,29959.312081230004,53308.89360312001 2025-10-11,15:57:59.000,284,11071266,5005,0,1760198278,13141.564327979992,25343.894213730004,53308.86565464001 2025-10-11,15:58:00.000,284,11071223,5565,0,1760198279,13141.517173809996,30881.95155954,53308.823731920005 2025-10-11,15:58:01.000,284,11071214,5245,0,1760198280,13141.40265653999,28574.18623275,53308.73289936 2025-10-11,15:58:02.000,284,11071188,5205,0,1760198281,13141.315084509995,33650.800479629994,53308.69097664 2025-10-11,15:58:03.000,284,11071227,5645,0,1760198282,13141.234248789995,26727.885152279996,53308.63507968 2025-10-11,15:58:04.000,284,11071216,5044,0,1760198283,13141.173621999995,28112.291989499994,53308.66302816 2025-10-11,15:58:05.000,284,11071183,5405,0,1760198284,13141.1062589,32265.787417230007,53308.63507968 2025-10-11,15:58:06.000,284,11071165,5605,0,1760198285,13141.032159489994,29035.051303019995,53308.62809256001 2025-10-11,15:58:08.000,284,11071290,5044,0,1760198287,13141.011950559994,29034.853927379998,53308.55123424001 2025-10-11,15:58:08.000,284,11071237,5605,0,1760198287,13140.917642219989,29957.796518279996,53308.48136304001 2025-10-11,15:58:09.000,284,11071298,5125,0,1760198288,13140.877224359989,34111.25670036,53308.537260000005 2025-10-11,15:58:10.000,284,11071195,5645,0,1760198289,13140.789652329993,25803.892241010006,53308.47437592 2025-10-11,15:58:11.000,284,11071272,5005,0,1760198290,13140.715552919988,29957.26783353,53308.41149184001 2025-10-11,15:58:12.000,284,11071254,5365,0,1760198291,13140.668398749993,31803.181211849995,53308.43245320001 2025-10-11,15:58:13.000,284,11071245,5565,0,1760198292,13140.567354099992,30418.612244639997,53308.38354336001 2025-10-11,15:58:14.000,284,11071268,5085,0,1760198293,13140.499990999997,29033.958687870007,53308.33463352 2025-10-11,15:58:15.000,284,11071194,5005,0,1760198294,13140.452836830002,24418.75229427,53308.27873656 2025-10-11,15:58:16.000,284,11071226,5085,0,1760198295,13140.398946349997,29033.782459619993,53308.20886536 2025-10-11,15:58:18.000,284,11071253,5525,0,1760198297,13140.345055869991,29033.71901745,53308.250788080004 2025-10-11,15:58:18.000,284,11071216,5165,0,1760198297,13140.291165390001,25803.116836710004,53308.16694264 2025-10-11,15:58:19.000,284,11071265,5684,0,1760198298,13140.264220149991,31802.64547797,53308.16694264 2025-10-11,15:58:20.000,284,11071222,5205,0,1760198299,13140.196857049996,27187.460231760007,53308.15995552 2025-10-11,15:58:21.000,284,11071234,5205,0,1760198300,13140.136230259996,31802.405807550007,53308.083097200004 2025-10-11,15:58:22.000,284,11071254,5205,0,1760198301,13140.08233977999,34109.889169140006,53308.05514872001 2025-10-11,15:58:23.000,284,11071165,5565,0,1760198302,13140.04865823,26264.12288958,53308.05514872001 2025-10-11,15:58:24.000,284,11071204,5205,0,1760198303,13139.96108619999,35494.19731854,53307.99226464 2025-10-11,15:58:25.000,284,11071198,5085,0,1760198304,13139.893723099995,25340.933579129996,53307.95034192 2025-10-11,15:58:26.000,284,11071178,5165,0,1760198305,13139.785942139999,31340.518613430002,53307.9433548 2025-10-11,15:58:28.000,284,11071243,5565,0,1760198307,13139.664688559998,32724.791517179998,53307.82457376 2025-10-11,15:58:29.000,284,11071284,5125,0,1760198308,13139.637743319989,35493.70387944,53307.78963816001 2025-10-11,15:58:30.000,284,11071251,5925,0,1760198309,13139.637743319989,32724.558895890004,53307.77566392 2025-10-11,15:58:31.000,284,11071229,5645,0,1760198310,13139.604061769998,23955.955762380006,53307.68483136 2025-10-11,15:58:32.000,284,11071227,5605,0,1760198311,13139.543434979998,27647.951698139994,53307.67085712001 2025-10-11,15:58:33.000,284,11071219,5684,0,1760198312,13139.482808189998,24417.349517399998,53307.649895760005 2025-10-11,15:58:34.000,284,11071209,5325,0,1760198313,13139.482808189998,34108.83884877,53307.56605032 2025-10-11,15:58:35.000,284,11071211,5525,0,1760198314,13139.428917709993,29032.189356240007,53307.60797304 2025-10-11,15:58:36.000,284,11071233,5525,0,1760198315,13139.381763539997,31339.679766960006,53307.482204880005 2025-10-11,15:58:37.000,284,11071200,4925,0,1760198316,13139.314400440002,31339.672717830006,53307.531114720005 2025-10-11,15:58:39.000,284,11071254,5325,0,1760198318,13139.260509959997,31801.144013280005,53307.53810184 2025-10-11,15:58:39.000,284,11071200,5205,0,1760198318,13139.226828409992,29493.533767350003,53307.482204880005 2025-10-11,15:58:40.000,284,11071213,5525,0,1760198319,13139.145992689992,29031.999029729996,53307.44028216 2025-10-11,15:58:41.000,284,11071233,5485,0,1760198320,13139.119047449996,35954.470261890005,53307.39835944 2025-10-11,15:58:42.000,284,11071206,5125,0,1760198321,13139.01126649,35492.843885580005,53307.33547536001 2025-10-11,15:58:43.000,284,11071206,5085,0,1760198322,13138.957376009996,31800.749261999998,53307.314514000005 2025-10-11,15:58:44.000,284,11071256,5285,0,1760198323,13138.856331359995,28108.682834940002,53307.265604160006 2025-10-11,15:58:45.000,284,11071240,5365,0,1760198324,13138.815913499995,28108.626441900007,53307.23765568001 2025-10-11,15:58:46.000,284,11071203,5684,0,1760198325,13138.72160515999,27647.007114720007,53307.1747716 2025-10-11,15:58:47.000,284,11071215,5565,0,1760198326,13138.613824199994,28569.956754750005,53307.15381024 2025-10-11,15:58:49.000,284,11071260,5445,0,1760198328,13138.445416449998,22108.815835440008,53307.06297768 2025-10-11,15:58:50.000,284,11071196,5085,0,1760198329,13138.344371799998,23031.81481938,53307.04201632001 2025-10-11,15:58:51.000,284,11071210,5365,0,1760198330,13138.283745009998,29954.201461980003,53307.02105496001 2025-10-11,15:58:52.000,284,11071244,5125,0,1760198331,13138.189436669993,28569.604298250008,53306.97214512001 2025-10-11,15:58:53.000,284,11071238,5085,0,1760198332,13138.108600949992,30877.045365059996,53306.94419664 2025-10-11,15:58:55.000,284,11071205,5485,0,1760198333,13138.047974159992,26723.479446030004,53306.91624816 2025-10-11,15:58:56.000,284,11071250,5005,0,1760198334,13137.953665820001,29953.891300260002,53306.881312560006 2025-10-11,15:58:57.000,284,11071232,5285,0,1760198335,13137.906511649991,31338.31223574,53306.79746712 2025-10-11,15:58:58.000,284,11071239,5925,0,1760198336,13137.818939619996,31338.15010575,53306.79746712 2025-10-11,15:58:59.000,284,11071206,5085,0,1760198337,13137.77178545,29492.018204399996,53306.79048 2025-10-11,15:59:00.000,284,11071202,4925,0,1760198339,13137.697686039995,24415.58018577,53306.68567320001 2025-10-11,15:59:01.000,284,11071230,5165,0,1760198339,13137.58990508,25338.48753102,53306.67868608 2025-10-11,15:59:02.000,284,11071202,5445,0,1760198340,13137.48212411999,27184.415007599993,53306.5808664 2025-10-11,15:59:03.000,284,11071300,5085,0,1760198341,13137.40128839999,29030.33543505,53306.5808664 2025-10-11,15:59:04.000,284,11071276,5085,0,1760198342,13137.333925299994,28107.26595981,53306.53894368001 2025-10-11,15:59:05.000,284,11071304,5085,0,1760198343,13137.226144339998,27184.147140660003,53306.48304672 2025-10-11,15:59:06.000,284,11071307,5645,0,1760198344,13137.145308619998,29030.074617239996,53306.49003384 2025-10-11,15:59:07.000,284,11071234,5005,0,1760198346,13137.051000279993,29029.940683769993,53306.43413688 2025-10-11,15:59:08.000,284,11071187,5565,0,1760198347,13136.963428249997,28106.94874896,53306.406188400004 2025-10-11,15:59:09.000,284,11071205,5684,0,1760198347,13136.923010389997,28106.892355920005,53306.34330432 2025-10-11,15:59:10.000,284,11071259,5925,0,1760198349,13136.761338949997,26722.302241319994,53306.308368720005 2025-10-11,15:59:11.000,284,11071242,5245,0,1760198350,13136.700712159996,24414.811830599996,53306.29439448 2025-10-11,15:59:12.000,284,11071234,5125,0,1760198351,13136.653557990001,29952.62245686,53306.23151040001 2025-10-11,15:59:13.000,284,11071310,5085,0,1760198352,13136.606403819991,29952.509670779997,53306.189587680004 2025-10-11,15:59:14.000,284,11071232,5005,0,1760198353,13136.53230441,28106.45530986,53306.070806640004 2025-10-11,15:59:15.000,284,11071208,5285,0,1760198354,13136.51209548,31798.31026302,53306.09875512 2025-10-11,15:59:16.000,284,11071230,5245,0,1760198355,13136.49188655,28106.349572909996,53306.09875512 2025-10-11,15:59:17.000,284,11071275,5525,0,1760198356,13136.41105083,26260.28111373,53306.03587104001 2025-10-11,15:59:18.000,284,11071283,5445,0,1760198357,13136.357160349995,32721.062527410002,53306.00792256 2025-10-11,15:59:19.000,284,11071244,4965,0,1760198358,13136.296533559995,29490.52378884,53305.91709000001 2025-10-11,15:59:20.000,284,11071200,5405,0,1760198359,13136.22243414999,31336.401921509998,53305.86818016001 2025-10-11,15:59:21.000,284,11071089,5645,0,1760198360,13136.1887526,31336.310282820006,53305.89612864001 2025-10-11,15:59:22.000,284,11071042,4925,0,1760198361,13136.148334739999,28105.884330329995,53305.805296080005 2025-10-11,15:59:23.000,284,11071114,5085,0,1760198362,13136.114653189994,28105.778593380004,53305.707476400006 2025-10-11,15:59:24.000,284,11071085,5445,0,1760198363,13136.060762709989,28567.341527519995,53305.71446352 2025-10-11,15:59:25.000,284,11071234,5165,0,1760198364,13136.013608539994,32720.59728483,53305.65856656001 2025-10-11,15:59:26.000,284,11071234,5085,0,1760198365,13135.959718059989,28567.10890623,53305.62363096 2025-10-11,15:59:27.000,284,11071234,4925,0,1760198366,13135.885618649998,28105.64465991,53305.637605200005 2025-10-11,15:59:28.000,284,11071279,5525,0,1760198367,13135.838464480003,29490.079693649997,53305.61664384 2025-10-11,15:59:29.000,284,11071195,5605,0,1760198368,13135.784573999998,30874.514727390007,53305.57472112 2025-10-11,15:59:31.000,284,11071265,5565,0,1760198370,13135.697001970002,35027.73523905,53305.54677264 2025-10-11,15:59:32.000,284,11071181,5684,0,1760198371,13135.670056729992,31335.859138500004,53305.421004480006 2025-10-11,15:59:33.000,284,11071230,4965,0,1760198372,13135.602693629997,27182.455349459997,53305.4279916 2025-10-11,15:59:34.000,284,11071220,4925,0,1760198373,13135.582484699997,33643.1803701,53305.33715904 2025-10-11,15:59:35.000,284,11071188,5085,0,1760198374,13135.542066839997,29489.811826710007,53305.3581204 2025-10-11,15:59:36.000,284,11071204,5125,0,1760198375,13135.535330530001,33181.59628857,53305.29523632001 2025-10-11,15:59:37.000,284,11071239,5565,0,1760198376,13135.515121600001,29028.185450400008,53305.32318480001 2025-10-11,15:59:38.000,284,11071214,5005,0,1760198377,13135.528594219992,26720.737334460006,53305.26030072 2025-10-11,15:59:39.000,284,11071192,5285,0,1760198378,13135.467967429991,27643.55304102,53305.183442400004 2025-10-11,15:59:40.000,284,11071213,5525,0,1760198379,13135.407340639991,29489.431173689998,53305.19741664001 2025-10-11,15:59:41.000,284,11071216,5245,0,1760198380,13135.39386802,29950.810830450006,53305.1135712 2025-10-11,15:59:42.000,284,11071240,5205,0,1760198381,13135.380395399996,33642.623488829995,53305.134532560005 2025-10-11,15:59:43.000,284,11071250,5125,0,1760198382,13135.380395399996,29027.77660086,53305.1135712 2025-10-11,15:59:44.000,284,11071256,5165,0,1760198383,13135.3130323,33181.060554690004,53305.064661360004 2025-10-11,15:59:45.000,284,11071254,5044,0,1760198384,13135.26587812999,31796.56912791,53305.05767424001 2025-10-11,15:59:46.000,284,11071170,5165,0,1760198385,13135.29282337,29027.713158690007,53305.02972576001 2025-10-11,15:59:47.000,284,11071240,4965,0,1760198386,13135.24566919999,21643.968006719995,53304.95286744 2025-10-11,15:59:48.000,284,11071243,5805,0,1760198387,13135.218723959995,28566.051536729996,53304.966841680005 2025-10-11,15:59:49.000,284,11071276,4885,0,1760198388,13135.18504240999,28104.523848240002,53304.94588032 2025-10-11,15:59:50.000,284,11071257,5405,0,1760198389,13135.14462454999,24412.68299334,53304.93190608 2025-10-11,15:59:51.000,284,11071178,5285,0,1760198390,13135.05031621,26258.596371659994,53304.869022000006 2025-10-11,15:59:52.000,284,11071195,5485,0,1760198391,13135.03010728,28104.439258679995,53304.81312504 2025-10-11,15:59:53.000,284,11071195,5405,0,1760198392,13135.00989835,30411.760490279994,53304.77120232001 2025-10-11,15:59:54.000,284,11071281,5565,0,1760198393,13134.98295310999,34103.52380475,53304.67338264001 2025-10-11,15:59:55.000,284,11071219,5445,0,1760198394,13135.02337096999,31796.040443160004,53304.73626672 2025-10-11,15:59:56.000,284,11071227,5445,0,1760198395,13135.036843589995,28565.600392409993,53304.65242128001 2025-10-11,15:59:57.000,284,11071237,5485,0,1760198396,13135.06378882999,25335.237882090005,53304.59652432 2025-10-11,15:59:58.000,284,11071214,5165,0,1760198397,13135.02337096999,29949.92264007,53304.582550080006 2025-10-11,15:59:59.000,284,11071232,5205,0,1760198398,13135.057052519995,26257.961949959994,53304.60351144001 2025-10-11,16:00:00.000,284,11071235,5645,0,1760198399,13135.08399775999,28565.269083299994,53304.533640240006 2025-10-11,16:00:01.000,284,11071189,5405,0,1760198400,13135.117679309995,29488.14823203,53304.42883344 2025-10-11,16:00:02.000,284,11071281,5605,0,1760198401,13135.14462454999,24873.315442320003,53304.512678880004 2025-10-11,16:00:03.000,284,11071251,5725,0,1760198402,13135.16483347999,27642.065674590005,53304.40088496 2025-10-11,16:00:04.000,284,11071230,5125,0,1760198403,13135.178306099995,28103.480576999995,53304.40088496 2025-10-11,16:00:05.000,284,11071221,5565,0,1760198404,13135.198515029995,26257.531953030004,53304.30306528 2025-10-11,16:00:06.000,284,11071218,5044,0,1760198405,13135.29282337,31333.680957329998,53304.3100524 2025-10-11,16:00:07.000,284,11071264,5285,0,1760198406,13135.3130323,28564.796791589994,53304.296078160005 2025-10-11,16:00:08.000,284,11071257,5605,0,1760198407,13135.3130323,27180.35470872,53304.25415544 2025-10-11,16:00:09.000,284,11071217,5405,0,1760198408,13135.32650491999,29487.65479293,53304.17031000001 2025-10-11,16:00:10.000,284,11071240,5325,0,1760198409,13135.29282337,29026.225792259997,53304.14934864001 2025-10-11,16:00:11.000,284,11071171,5684,0,1760198410,13135.279350749996,26257.362773910005,53304.128387280005 2025-10-11,16:00:12.000,284,11071214,5085,0,1760198411,13135.26587812999,26718.72833241,53304.10742592 2025-10-11,16:00:13.000,284,11071198,5445,0,1760198412,13135.20525133999,26718.749479799997,53304.08646456 2025-10-11,16:00:14.000,284,11071185,5525,0,1760198413,13135.178306099995,25795.757544990003,53304.00261912001 2025-10-11,16:00:15.000,284,11071196,4925,0,1760198414,13135.158097169995,29948.886417960006,53304.02358048001 2025-10-11,16:00:16.000,284,11071246,5205,0,1760198415,13135.137888239995,27180.086841779994,53304.00261912001 2025-10-11,16:00:17.000,284,11071221,5645,0,1760198416,13135.12441561999,31794.79979628,53303.93973504 2025-10-11,16:00:18.000,284,11071264,5285,0,1760198417,13135.12441561999,30410.350664280006,53303.94672216 2025-10-11,16:00:19.000,284,11071253,5405,0,1760198418,13135.10420668999,32256.221747820004,53303.91877368 2025-10-11,16:00:20.000,284,11071232,5044,0,1760198419,13135.00316203999,28102.95894138,53303.82794112 2025-10-11,16:00:21.000,284,11071227,5805,0,1760198420,13135.016634659994,24411.08284083,53303.820954 2025-10-11,16:00:22.000,284,11071235,5765,0,1760198421,13134.98295310999,34101.91660311,53303.7510828 2025-10-11,16:00:23.000,284,11071246,5125,0,1760198422,13135.05031621,32717.432225459997,53303.73012144 2025-10-11,16:00:24.000,284,11071254,5285,0,1760198423,13135.02337096999,33178.804833090006,53303.66723736001 2025-10-11,16:00:25.000,284,11071224,5044,0,1760198424,13135.05031621,27641.106992910005,53303.63928888 2025-10-11,16:00:26.000,284,11071244,5085,0,1760198425,13135.057052519995,33640.07875289999,53303.6113404 2025-10-11,16:00:27.000,284,11071221,5485,0,1760198426,13135.05031621,31794.200620229996,53303.59037904 2025-10-11,16:00:28.000,284,11071240,5085,0,1760198427,13135.016634659994,28563.845159040007,53303.56941768001 2025-10-11,16:00:29.000,284,11071240,4925,0,1760198428,13135.036843589995,31332.53194914,53303.58339192 2025-10-11,16:00:30.000,284,11071232,5125,0,1760198429,13134.976216799994,25794.84820722,53303.47858512001 2025-10-11,16:00:32.000,284,11071237,5765,0,1760198431,13134.875172149994,29947.913638020007,53303.471598 2025-10-11,16:00:33.000,284,11071244,5005,0,1760198432,13134.807809049998,30409.251000000004,53303.45063664001 2025-10-11,16:00:34.000,284,11071206,5165,0,1760198433,13134.794336429994,35023.83707016001,53303.35281696001 2025-10-11,16:00:35.000,284,11071246,5245,0,1760198434,13134.747182259998,25333.010357010004,53303.30390712 2025-10-11,16:00:36.000,284,11071242,5005,0,1760198435,13134.652873919993,26255.903604000006,53303.24801016 2025-10-11,16:00:37.000,284,11071284,5005,0,1760198436,13134.625928679998,35946.51179412,53303.171151840004 2025-10-11,16:00:38.000,284,11071209,5645,0,1760198437,13134.545092959997,24409.97612742,53303.17813896 2025-10-11,16:00:39.000,284,11071045,5565,0,1760198438,13134.531620339993,31793.36177376,53303.1571776 2025-10-11,16:00:40.000,284,11071215,5605,0,1760198439,13134.477729860002,25794.305424210004,53303.03140944 2025-10-11,16:00:41.000,284,11071233,5405,0,1760198440,13134.430575689992,33177.691070550005,53303.06634504001 2025-10-11,16:00:42.000,284,11071304,5125,0,1760198441,13134.302585799996,30870.405084600003,53302.96153824 2025-10-11,16:00:43.000,284,11071264,5125,0,1760198442,13134.275640560001,30408.919690890005,53302.98948672 2025-10-11,16:00:44.000,284,11071241,5285,0,1760198443,13134.228486389991,29024.58334497,53302.89865416001 2025-10-11,16:00:45.000,284,11071262,5165,0,1760198444,13134.19480484,30408.947887410002,53302.89865416001 2025-10-11,16:00:46.000,284,11071218,5044,0,1760198445,13134.140914359996,29947.532984999998,53302.82179584 2025-10-11,16:00:47.000,284,11071241,5405,0,1760198446,13134.11396912,33177.77566011,53302.786860240005 2025-10-11,16:00:48.000,284,11071223,5445,0,1760198447,13133.999451849995,28101.83108058,53302.73096328001 2025-10-11,16:00:49.000,284,11071236,5085,0,1760198448,13133.91187982,26717.480636399996,53302.71000192001 2025-10-11,16:00:50.000,284,11071208,5285,0,1760198449,13133.84451671999,28563.4363095,53302.65410496 2025-10-11,16:00:51.000,284,11071189,5485,0,1760198450,13133.80409885999,29947.864294109997,53302.59122088001 2025-10-11,16:00:52.000,284,11071260,5165,0,1760198451,13133.76368099999,34101.06365837999,53302.549298160004 2025-10-11,16:00:53.000,284,11071253,5485,0,1760198452,13133.716526829994,28563.626636009998,53302.54231104001 2025-10-11,16:00:54.000,284,11071199,5765,0,1760198453,13133.68284527999,28102.239930120006,53302.46545272 2025-10-11,16:00:55.000,284,11071217,5565,0,1760198454,13133.655900039994,31794.031441109997,53302.47243984001 2025-10-11,16:00:56.000,284,11071179,5684,0,1760198455,13133.608745869999,31332.70112826,53302.43750424 2025-10-11,16:00:57.000,284,11071274,5125,0,1760198456,13133.602009559989,30871.2509802,53302.36763304 2025-10-11,16:00:58.000,284,11071197,5605,0,1760198457,13133.588536939998,26718.07981245,53302.332697440004 2025-10-11,16:00:59.000,284,11071198,5044,0,1760198458,13133.554855389993,25795.109025030004,53302.27680048001 2025-10-11,16:01:00.000,284,11071245,5485,0,1760198459,13133.514437529993,32717.192555040005,53302.24186488 2025-10-11,16:01:01.000,284,11071245,5565,0,1760198460,13133.500964909988,27179.593402679995,53302.20692928001 2025-10-11,16:01:02.000,284,11071216,5485,0,1760198461,13133.447074429998,25795.235909370007,53302.13705808001 2025-10-11,16:01:03.000,284,11071285,5725,0,1760198462,13133.440338119988,25795.271155020004,53302.13007096 2025-10-11,16:01:04.000,284,11071187,5805,0,1760198463,13133.393183949993,30409.962962129997,53302.13705808001 2025-10-11,16:01:05.000,284,11071038,5205,0,1760198464,13133.346029779997,28102.698123570008,53302.08116112 2025-10-11,16:01:06.000,284,11071251,5565,0,1760198465,13133.319084540002,30410.07574821,53302.01128992001 2025-10-11,16:01:07.000,284,11071238,5245,0,1760198466,13133.278666680002,27179.804876580005,53301.92744448 2025-10-11,16:01:08.000,284,11071264,5085,0,1760198467,13133.251721439992,31333.01833911,53301.97635432 2025-10-11,16:01:09.000,284,11071195,5565,0,1760198468,13133.251721439992,30410.153288639995,53301.92744448 2025-10-11,16:01:10.000,284,11071200,5365,0,1760198469,13133.164149409997,27641.445351150003,53301.84359904001 2025-10-11,16:01:11.000,284,11071224,5325,0,1760198470,13133.130467859992,31333.215714749997,53301.8645604 2025-10-11,16:01:12.000,284,11071211,5765,0,1760198471,13133.076577380001,30871.934745809995,53301.77372784001 2025-10-11,16:01:13.000,284,11071218,5085,0,1760198472,13133.009214279991,29949.041498820006,53301.64795968 2025-10-11,16:01:14.000,284,11071203,5405,0,1760198473,13132.90816962999,26257.228840440002,53301.613024080005 2025-10-11,16:01:15.000,284,11071213,5405,0,1760198474,13132.90816962999,31794.95487714,53301.57808848 2025-10-11,16:01:16.000,284,11071192,4925,0,1760198475,13132.881224389996,31333.448336040005,53301.564114240005 2025-10-11,16:01:17.000,284,11071240,5085,0,1760198476,13132.85427915,29487.605449020004,53301.515204400006 2025-10-11,16:01:18.000,284,11071214,5205,0,1760198477,13132.80712497999,30871.991138850004,53301.41738472001 2025-10-11,16:01:19.000,284,11071267,5605,0,1760198478,13132.73302557,27641.734365480006,53301.40341048 2025-10-11,16:01:20.000,284,11071176,5125,0,1760198479,13132.759970809995,28564.691054640003,53301.31956504001 2025-10-11,16:01:21.000,284,11071151,5525,0,1760198480,13132.699344019995,29949.090842730002,53301.326552160004 2025-10-11,16:01:22.000,284,11071169,5645,0,1760198481,13132.69260771,25795.95492063,53301.20078400001 2025-10-11,16:01:23.000,284,11071197,5405,0,1760198482,13132.67239878,29026.261037909993,53301.179822640006 2025-10-11,16:01:24.000,284,11071185,5485,0,1760198483,13132.67239878,27180.3265122,53301.14488704 2025-10-11,16:01:25.000,284,11071156,5205,0,1760198484,13132.719552949995,29487.675940319998,53301.11693856 2025-10-11,16:01:26.000,284,11071173,5684,0,1760198485,13132.74649818999,27180.35470872,53301.15187416001 2025-10-11,16:01:27.000,284,11071158,5005,0,1760198486,13132.739761879995,29487.718235099994,53301.012131760006 2025-10-11,16:01:28.000,284,11071138,5165,0,1760198487,13132.759970809995,31795.208645820006,53301.026106 2025-10-11,16:01:29.000,284,11071151,5445,0,1760198488,13132.70608032999,29949.393955320003,53300.99815752 2025-10-11,16:01:30.000,284,11071168,5285,0,1760198489,13132.65218985,29949.506741399993,53301.04008024 2025-10-11,16:01:31.000,284,11071161,5605,0,1760198490,13132.618508299995,24411.858245130003,53300.956234799996 2025-10-11,16:01:33.000,284,11071226,5445,0,1760198492,13132.537672579994,34564.29723633001,53300.942260560005 2025-10-11,16:01:34.000,284,11071238,5125,0,1760198493,13132.50399102999,29488.162330289997,53300.86540224001 2025-10-11,16:01:35.000,284,11071208,4965,0,1760198494,13132.456836859994,29026.641690930002,53300.85841512 2025-10-11,16:01:36.000,284,11071221,5485,0,1760198495,13132.376001139994,25796.363770170006,53300.87937648 2025-10-11,16:01:37.000,284,11071153,5445,0,1760198496,13132.295165419993,29949.60542922,53300.76758256001 2025-10-11,16:01:38.000,284,11071167,5565,0,1760198497,13132.268220179998,29026.641690930002,53300.823479520004 2025-10-11,16:01:39.000,284,11071196,5205,0,1760198498,13132.214329699993,27642.220755450006,53300.81649240001 2025-10-11,16:01:40.000,284,11071233,5365,0,1760198499,13132.173911839993,32718.461398440006,53300.7815568 2025-10-11,16:01:41.000,284,11071210,5125,0,1760198500,13132.106548739997,30872.576216639995,53300.76059544 2025-10-11,16:01:42.000,284,11071260,4885,0,1760198501,13132.059394570002,31795.511758409993,53300.7815568 2025-10-11,16:01:43.000,284,11071238,5325,0,1760198502,13132.093076119992,27180.841098689998,53300.68373712 2025-10-11,16:01:44.000,284,11071224,5005,0,1760198503,13132.032449329992,29026.67693658,53300.66976288001 2025-10-11,16:01:45.000,284,11071186,5085,0,1760198504,13131.992031469992,29026.733329619994,53300.62784016001 2025-10-11,16:01:46.000,284,11071202,5205,0,1760198505,13132.052658259992,28103.7625422,53300.64880152001 2025-10-11,16:01:47.000,284,11071238,5325,0,1760198506,13132.039185640002,29949.74641182,53300.59989168001 2025-10-11,16:01:48.000,284,11071275,5565,0,1760198507,13132.045921949997,27180.918639120006,53300.58591744 2025-10-11,16:01:49.000,284,11071201,5485,0,1760198508,13132.025713019997,30872.717199239996,53300.655788640004 2025-10-11,16:01:50.000,284,11071256,5125,0,1760198509,13131.971822539992,25796.59639146,53300.57893032001 2025-10-11,16:01:51.000,284,11071215,5565,0,1760198510,13131.998767780002,35026.07164437001,53300.57893032001 2025-10-11,16:01:52.000,284,11071224,5325,0,1760198511,13132.052658259992,27181.017326939997,53300.59989168001 2025-10-11,16:01:53.000,284,11071210,5445,0,1760198512,13132.072867189992,29026.965950910002,53300.5719432 2025-10-11,16:01:54.000,284,11071226,5165,0,1760198513,13132.093076119992,27642.622555859998,53300.51604624 2025-10-11,16:01:55.000,284,11071190,5325,0,1760198514,13132.066130879997,29027.092835250005,53300.52303336 2025-10-11,16:01:56.000,284,11071265,5445,0,1760198515,13132.039185640002,31334.512754669995,53300.49508488 2025-10-11,16:01:57.000,284,11071218,5044,0,1760198516,13132.059394570002,28104.270079559996,53300.51604624 2025-10-11,16:01:58.000,284,11071222,5085,0,1760198517,13132.093076119992,32719.01827971,53300.56495608 2025-10-11,16:01:59.000,284,11071243,5765,0,1760198518,13132.106548739997,28565.790718920005,53300.48111064001 2025-10-11,16:02:00.000,284,11071222,5085,0,1760198519,13132.133493979993,25335.484601639997,53300.53002048001 2025-10-11,16:02:01.000,284,11071235,5525,0,1760198520,13132.140230290002,30873.210638339995,53300.54399472 2025-10-11,16:02:02.000,284,11071239,5405,0,1760198521,13132.173911839993,29488.831997639994,53300.509059120006 2025-10-11,16:02:03.000,284,11071253,5485,0,1760198522,13132.207593389998,32257.765507289994,53300.59290456 2025-10-11,16:02:04.000,284,11071237,5565,0,1760198523,13132.234538629993,30873.358670069996,53300.51604624 2025-10-11,16:02:05.000,284,11071252,5125,0,1760198524,13132.301901729988,29027.522832179995,53300.5719432 2025-10-11,16:02:06.000,284,11071227,5525,0,1760198525,13132.295165419993,26258.631617310006,53300.606878800005 2025-10-11,16:02:07.000,284,11071235,5605,0,1760198526,13132.402946379989,36411.1622472,53300.54399472 2025-10-11,16:02:08.000,284,11071182,5085,0,1760198527,13132.450100549999,30873.436210500004,53300.48111064001 2025-10-11,16:02:09.000,284,11071224,5125,0,1760198528,13132.517463649994,28566.037438469997,53300.5370076 2025-10-11,16:02:10.000,284,11071229,5684,0,1760198529,13132.54440888999,30873.47145615,53300.557968960005 2025-10-11,16:02:11.000,284,11071066,5125,0,1760198530,13132.60503567999,30873.520800059996,53300.55098184001 2025-10-11,16:02:12.000,284,11071040,5165,0,1760198531,13132.74649818999,25335.851156400007,53300.61386592 2025-10-11,16:02:13.000,284,11071059,5684,0,1760198532,13132.80712497999,29489.226748920002,53300.54399472 2025-10-11,16:02:14.000,284,11071191,5605,0,1760198533,13132.83407022,28566.263010630006,53300.59290456 2025-10-11,16:02:15.000,284,11071177,5405,0,1760198534,13132.89469701,27643.369763640003,53300.56495608 2025-10-11,16:02:16.000,284,11071206,5085,0,1760198535,13132.86775176999,31335.175372890008,53300.66277576 2025-10-11,16:02:17.000,284,11071106,4925,0,1760198536,13132.928378559991,29950.831977840004,53300.62784016001 2025-10-11,16:02:18.000,284,11071249,5565,0,1760198537,13132.93511487,29489.276092829998,53300.725659840005 2025-10-11,16:02:19.000,284,11071281,5765,0,1760198538,13132.982269039996,29489.381829780003,53300.7116856 2025-10-11,16:02:20.000,284,11071243,5405,0,1760198539,13133.036159520001,28566.425140620006,53300.73963408 2025-10-11,16:02:21.000,284,11071229,5684,0,1760198540,13133.056368450001,25336.027384650006,53300.70469848 2025-10-11,16:02:22.000,284,11071238,5085,0,1760198541,13133.143940479997,28104.918599519995,53300.725659840005 2025-10-11,16:02:23.000,284,11071224,5445,0,1760198542,13133.184358339997,29027.76955173,53300.79553104001 2025-10-11,16:02:24.000,284,11071240,5285,0,1760198543,13133.204567269997,31796.583226169998,53300.80950528 2025-10-11,16:02:25.000,284,11071204,5085,0,1760198544,13133.285402989997,27643.24992843,53300.85841512 2025-10-11,16:02:26.000,284,11071234,5085,0,1760198545,13133.359502400002,30412.148192430002,53300.823479520004 2025-10-11,16:02:27.000,284,11071206,5085,0,1760198546,13133.460547049988,29027.713158690007,53300.83046664 2025-10-11,16:02:28.000,284,11071208,5165,0,1760198547,13133.500964909988,25335.9216477,53300.80950528 2025-10-11,16:02:29.000,284,11071269,5605,0,1760198548,13133.561591699989,32258.047472489998,53300.87937648 2025-10-11,16:02:30.000,284,11071206,5044,0,1760198549,13133.588536939998,27181.736338200004,53300.87937648 2025-10-11,16:02:31.000,284,11071224,5205,0,1760198550,13133.622218489989,30873.45735789,53300.87937648 2025-10-11,16:02:32.000,284,11071224,5285,0,1760198551,13133.602009559989,28566.107929770005,53300.86540224001 2025-10-11,16:02:34.000,284,11071203,5565,0,1760198553,13133.736735759994,30412.01425896,53300.90033784 2025-10-11,16:02:35.000,284,11071224,5365,0,1760198554,13133.74347206999,30411.943767660006,53300.91431208001 2025-10-11,16:02:36.000,284,11071224,5365,0,1760198555,13133.79062624,30411.950816790006,53300.9212992 2025-10-11,16:02:37.000,284,11071199,5525,0,1760198556,13133.77041731,23489.78269722,53300.90732496 2025-10-11,16:02:38.000,284,11071284,5005,0,1760198557,13133.70305420999,27181.376832570008,53300.92828632 2025-10-11,16:02:39.000,284,11071178,5205,0,1760198558,13133.628954799999,27181.214702580008,53300.991170400004 2025-10-11,16:02:40.000,284,11071250,5285,0,1760198559,13133.595273249994,31334.392919460006,53300.956234799996 2025-10-11,16:02:41.000,284,11071215,5725,0,1760198560,13133.534646459993,29949.957885719996,53300.99815752 2025-10-11,16:02:42.000,284,11071183,5525,0,1760198561,13133.507701219998,31795.899460560002,53300.97719616 2025-10-11,16:02:43.000,284,11071207,5645,0,1760198562,13133.507701219998,29949.838050510007,53300.98418328001 2025-10-11,16:02:44.000,284,11071230,5205,0,1760198563,13133.474019669993,28565.325476340004,53300.94924768 2025-10-11,16:02:45.000,284,11071197,5525,0,1760198564,13133.386447639998,32256.983053860007,53300.97719616 2025-10-11,16:02:46.000,284,11071242,5325,0,1760198565,13133.386447639998,35487.15523767,53301.04008024 2025-10-11,16:02:47.000,284,11071232,5125,0,1760198566,13133.325820849997,29026.472511810003,53300.96322192001 2025-10-11,16:02:48.000,284,11071278,5245,0,1760198567,13133.332557159993,31795.187498429994,53301.00514464001 2025-10-11,16:02:49.000,284,11071267,5485,0,1760198568,13133.379711330002,27641.868298949994,53301.0959772 2025-10-11,16:02:50.000,284,11071271,5485,0,1760198569,13133.379711330002,32256.482565629994,53301.05405448001 2025-10-11,16:02:51.000,284,11071286,5085,0,1760198570,13133.325820849997,31333.384893869996,53301.01911888 2025-10-11,16:02:52.000,284,11071249,5645,0,1760198571,13133.305611919997,29948.900516220005,53300.942260560005 2025-10-11,16:02:53.000,284,11071274,5205,0,1760198572,13133.278666680002,34102.11397875,53301.00514464001 2025-10-11,16:02:54.000,284,11071304,5085,0,1760198573,13133.325820849997,29948.865270569993,53300.98418328001 2025-10-11,16:02:55.000,284,11071250,5325,0,1760198574,13133.285402989997,27641.431252890005,53301.01911888 2025-10-11,16:02:56.000,284,11071279,5605,0,1760198575,13133.170885719992,32255.967979139998,53301.026106 2025-10-11,16:02:57.000,284,11071176,5365,0,1760198576,13133.150676789992,27179.804876580005,53300.97719616 2025-10-11,16:02:58.000,284,11071294,5044,0,1760198577,13133.029423209991,25333.828056090002,53300.97719616 2025-10-11,16:02:59.000,284,11071272,5085,0,1760198578,13132.921642249996,30409.821979529996,53300.97020904 2025-10-11,16:03:00.000,284,11071215,5684,0,1760198579,13132.80712497999,30409.673947799994,53300.942260560005 2025-10-11,16:03:01.000,284,11071258,5165,0,1760198580,13132.820597599995,29486.604472560008,53300.991170400004 2025-10-11,16:03:02.000,284,11071275,5565,0,1760198581,13132.72628925999,31793.784721560005,53300.9212992 2025-10-11,16:03:03.000,284,11071229,5645,0,1760198582,13132.72628925999,29024.92170321,53300.87937648 2025-10-11,16:03:04.000,284,11071190,5285,0,1760198583,13132.65218985,34100.86628274,53300.851428 2025-10-11,16:03:05.000,284,11071207,5485,0,1760198584,13132.65218985,29947.603476300006,53300.81649240001 2025-10-11,16:03:06.000,284,11071248,4925,0,1760198585,13132.598299369994,29485.977099990007,53300.79553104001 2025-10-11,16:03:07.000,284,11071239,5605,0,1760198586,13132.598299369994,29024.42826411,53300.83745376001 2025-10-11,16:03:08.000,284,11071224,5044,0,1760198587,13132.57135413,30408.771659160004,53300.79553104001 2025-10-11,16:03:09.000,284,11071240,5285,0,1760198588,13132.510727339999,28101.35878887,53300.725659840005 2025-10-11,16:03:10.000,284,11071278,5205,0,1760198589,13132.517463649994,29947.152331980004,53300.7116856 2025-10-11,16:03:11.000,284,11071262,5245,0,1760198590,13132.450100549999,32254.431268800006,53300.79553104001 2025-10-11,16:03:12.000,284,11071269,5845,0,1760198591,13132.389473759999,24870.95398377,53300.75360832 2025-10-11,16:03:13.000,284,11071236,5125,0,1760198592,13132.308638039998,29946.898563299997,53300.725659840005 2025-10-11,16:03:14.000,284,11071239,5845,0,1760198593,13132.207593389998,32715.613549920003,53300.7116856 2025-10-11,16:03:15.000,284,11071207,5525,0,1760198594,13132.180648150003,31331.171467049993,53300.70469848 2025-10-11,16:03:16.000,284,11071246,5205,0,1760198595,13132.153702909993,31792.600467719996,53300.66976288001 2025-10-11,16:03:17.000,284,11071221,5605,0,1760198596,13132.099812430002,31331.072779230002,53300.59290456 2025-10-11,16:03:18.000,284,11071299,5325,0,1760198597,13132.126757669997,29023.751547630003,53300.59989168001 2025-10-11,16:03:19.000,284,11071212,5325,0,1760198598,13132.012240399992,27177.845218439994,53300.59290456 2025-10-11,16:03:20.000,284,11071286,5165,0,1760198599,13131.971822539992,29023.681056329995,53300.5370076 2025-10-11,16:03:21.000,284,11071272,5005,0,1760198600,13131.890986819992,25332.065773590002,53300.51604624 2025-10-11,16:03:22.000,284,11071192,4925,0,1760198601,13131.857305270001,30408.123139200005,53300.488097760004 2025-10-11,16:03:23.000,284,11071218,5085,0,1760198602,13131.917932060001,29946.588401579997,53300.46014928001 2025-10-11,16:03:25.000,284,11071255,5485,0,1760198604,13131.870777889992,33638.26712649,53300.44617504 2025-10-11,16:03:26.000,284,11071234,5044,0,1760198605,13131.776469550001,32253.740454059996,53300.4671364 2025-10-11,16:03:27.000,284,11071248,5085,0,1760198606,13131.64847965999,33638.020406940006,53300.488097760004 2025-10-11,16:03:28.000,284,11071139,5285,0,1760198607,13131.57438025,33637.9640139,53300.38329096001 2025-10-11,16:03:29.000,284,11071072,5085,0,1760198608,13131.50701714999,28561.82910786,53300.31341976001 2025-10-11,16:03:30.000,284,11071224,5044,0,1760198609,13131.43291774,24870.16448121,53300.38329096001 2025-10-11,16:03:31.000,284,11071323,5365,0,1760198610,13131.39249988,29946.094962479998,53300.35534248 2025-10-11,16:03:32.000,284,11071221,5684,0,1760198611,13131.298191539994,29023.180568099997,53300.341368240006 2025-10-11,16:03:33.000,284,11071238,5325,0,1760198612,13131.251037369999,33637.74549087,53300.29944552 2025-10-11,16:03:34.000,284,11071187,5725,0,1760198613,13131.170201649998,26715.943926060005,53300.23656144 2025-10-11,16:03:36.000,284,11071267,5805,0,1760198615,13131.096102239993,30869.086897290006,53300.15970312 2025-10-11,16:03:37.000,284,11071247,5725,0,1760198616,13131.082629619988,30407.664945750003,53300.20162584 2025-10-11,16:03:38.000,284,11071251,5085,0,1760198617,13130.961376040003,31330.734420990004,53300.14572888001 2025-10-11,16:03:39.000,284,11071240,5245,0,1760198618,13130.867067699997,30407.749535309995,53300.0828448 2025-10-11,16:03:40.000,284,11071238,5125,0,1760198619,13130.786231979997,31792.050635580003,53300.14572888001 2025-10-11,16:03:41.000,284,11071257,5725,0,1760198620,13130.617824230001,29023.434336780003,53300.07585768001 2025-10-11,16:03:42.000,284,11071205,5325,0,1760198621,13130.570670059991,31792.212765570002,53300.054896320005 2025-10-11,16:03:43.000,284,11071240,5085,0,1760198622,13130.523515889996,31792.339649910005,53300.02694784001 2025-10-11,16:03:44.000,284,11071276,5165,0,1760198623,13130.483098029996,31330.91769837,53299.97105088 2025-10-11,16:03:45.000,284,11071236,4965,0,1760198624,13130.462889099996,26716.359824729996,53299.92214104 2025-10-11,16:03:46.000,284,11071236,5125,0,1760198625,13130.382053379995,24409.137280950003,53299.950089519996 2025-10-11,16:03:47.000,284,11071222,5205,0,1760198626,13130.341635519995,27639.295366499995,53299.86624408 2025-10-11,16:03:48.000,284,11071260,5125,0,1760198627,13130.31469028,23486.215837440002,53299.88021832001 2025-10-11,16:03:49.000,284,11071255,5565,0,1760198628,13130.16649145999,32715.296339070002,53299.85226984 2025-10-11,16:03:50.000,284,11071196,5245,0,1760198629,13130.08565573999,30869.509845089997,53299.84528272 2025-10-11,16:03:51.000,284,11071271,5565,0,1760198630,13129.998083709994,32715.31748646,53299.85226984 2025-10-11,16:03:52.000,284,11071258,5125,0,1760198631,13129.944193229989,26716.359824729996,53299.86624408 2025-10-11,16:03:53.000,284,11071204,5044,0,1760198632,13129.849884889998,32715.373879499995,53299.78938576001 2025-10-11,16:03:54.000,284,11071204,4925,0,1760198633,13129.789258099998,28100.752563689995,53299.78938576001 2025-10-11,16:03:55.000,284,11071199,5684,0,1760198634,13129.661268210002,33638.21778258,53299.68457896 2025-10-11,16:03:56.000,284,11071199,5725,0,1760198635,13129.661268210002,32253.888485789998,53299.7334888 2025-10-11,16:03:57.000,284,11071240,5205,0,1760198636,13129.647795589997,29946.503812020004,53299.6985532 2025-10-11,16:03:58.000,284,11071212,4925,0,1760198637,13129.573696179992,28100.801907600006,53299.67759184 2025-10-11,16:03:59.000,284,11071230,5125,0,1760198638,13129.546750939997,29485.194646560005,53299.63566912 2025-10-11,16:04:00.000,284,11071126,5445,0,1760198639,13129.465915219997,26716.430316030004,53299.65663048 2025-10-11,16:04:01.000,284,11071192,5285,0,1760198640,13129.459178910001,33176.9509119,53299.628682 2025-10-11,16:04:02.000,284,11071219,5485,0,1760198641,13129.472651529992,28562.32959609,53299.53086232 2025-10-11,16:04:03.000,284,11071207,5525,0,1760198642,13129.398552120001,31792.748499449997,53299.53784944 2025-10-11,16:04:04.000,284,11071236,5085,0,1760198643,13129.438969980001,31792.811941620006,53299.46797824 2025-10-11,16:04:05.000,284,11071249,5485,0,1760198644,13129.405288429996,29946.983152860004,53299.481952480004 2025-10-11,16:04:06.000,284,11071184,5205,0,1760198645,13129.391815809991,29024.174495429994,53299.40509416001 2025-10-11,16:04:07.000,284,11071244,5085,0,1760198646,13129.358134260001,28562.773691280003,53299.502913840006 2025-10-11,16:04:08.000,284,11071181,5485,0,1760198647,13129.358134260001,32254.544054879996,53299.45400400001 2025-10-11,16:04:09.000,284,11071237,5445,0,1760198648,13129.331189019991,26255.607540540004,53299.39111992 2025-10-11,16:04:10.000,284,11071211,5485,0,1760198649,13129.364870569996,27640.05667254,53299.433042640005 2025-10-11,16:04:11.000,284,11071261,5684,0,1760198650,13129.324452709996,29947.483641090002,53299.41208128 2025-10-11,16:04:12.000,284,11071234,5205,0,1760198651,13129.310980089991,28101.725343629994,53299.35618432001 2025-10-11,16:04:13.000,284,11071056,5325,0,1760198652,13129.284034849996,29947.709213249997,53299.36317144 2025-10-11,16:04:14.000,284,11071208,5245,0,1760198653,13129.290771159991,25794.608536800006,53299.335222960006 2025-10-11,16:04:15.000,284,11071163,5765,0,1760198654,13129.29750747,32255.29126266,53299.32823584001 2025-10-11,16:04:16.000,284,11071260,5245,0,1760198655,13129.3177164,29948.125111920002,53299.30727448001 2025-10-11,16:04:17.000,284,11071306,5165,0,1760198656,13129.290771159991,31794.108981540005,53299.32124872 2025-10-11,16:04:18.000,284,11071247,5565,0,1760198657,13129.23688068,35947.51277058,53299.27233888 2025-10-11,16:04:19.000,284,11071217,5565,0,1760198658,13129.16951757999,27179.748483539996,53299.25137752 2025-10-11,16:04:20.000,284,11071224,5205,0,1760198659,13129.14930864999,28102.839106169995,53299.2443904 2025-10-11,16:04:21.000,284,11071279,5365,0,1760198660,13129.1156271,28102.888450080005,53299.25137752 2025-10-11,16:04:22.000,284,11071229,5565,0,1760198661,13129.102154479995,27180.044546999998,53299.25137752 2025-10-11,16:04:23.000,284,11071284,5085,0,1760198662,13129.12909971999,31794.820943669998,53299.20945480001 2025-10-11,16:04:24.000,284,11071206,5285,0,1760198663,13129.08868185999,29948.942811,53299.20945480001 2025-10-11,16:04:25.000,284,11071251,5525,0,1760198664,13129.08868185999,29026.105957050007,53299.18849344001 2025-10-11,16:04:26.000,284,11071231,5605,0,1760198665,13129.102154479995,31333.441286910005,53299.19548056 2025-10-11,16:04:27.000,284,11071279,5684,0,1760198666,13129.12909971999,30410.548039920002,53299.216441920005 2025-10-11,16:04:28.000,284,11071259,5485,0,1760198667,13129.12909971999,26257.348675650006,53299.16054496001 2025-10-11,16:04:29.000,284,11071259,5765,0,1760198668,13129.122363409995,26718.946855439994,53299.146570720004 2025-10-11,16:04:30.000,284,11071236,5005,0,1760198669,13129.1156271,32718.228777149998,53299.167532080006 2025-10-11,16:04:31.000,284,11071251,5645,0,1760198670,13129.08868185999,28103.607461339998,53299.13958360001 2025-10-11,16:04:32.000,284,11071254,4965,0,1760198671,13129.10889078999,32256.990102990007,53299.167532080006 2025-10-11,16:04:33.000,284,11071255,5405,0,1760198672,13129.041527689995,26719.433245410008,53299.07669952 2025-10-11,16:04:34.000,284,11071253,5884,0,1760198673,13129.00784613999,25796.60344059,53299.18150632 2025-10-11,16:04:35.000,284,11071230,5005,0,1760198674,13128.94721934999,30872.879329229996,53299.104648 2025-10-11,16:04:37.000,284,11071212,5165,0,1760198676,13129.07520924,28104.185490000003,53299.11862224001 2025-10-11,16:04:38.000,284,11071246,5405,0,1760198677,13129.01458245,28104.340570860004,53299.08368664 2025-10-11,16:04:39.000,284,11071245,5684,0,1760198678,13129.01458245,28565.896455869995,53299.097660880005 2025-10-11,16:04:40.000,284,11071238,5125,0,1760198679,13129.05500031,29027.45939001,53299.11163512001 2025-10-11,16:04:41.000,284,11071278,5005,0,1760198680,13129.122363409995,27643.179437130006,53299.104648 2025-10-11,16:04:42.000,284,11071063,5565,0,1760198681,13129.162781269995,29950.5641109,53299.11163512001 2025-10-11,16:04:43.000,284,11071080,5285,0,1760198682,13129.102154479995,32719.617455760002,53299.23041616 2025-10-11,16:04:44.000,284,11071232,5044,0,1760198683,13129.102154479995,26720.441271000003,53299.27233888 2025-10-11,16:04:45.000,284,11071215,5645,0,1760198684,13129.08868185999,25336.111974209998,53299.23740328001 2025-10-11,16:04:46.000,284,11071258,5005,0,1760198685,13129.122363409995,29489.5510089,53299.23041616 2025-10-11,16:04:47.000,284,11071227,5684,0,1760198686,13129.02805506999,30874.12702524,53299.16054496001 2025-10-11,16:04:48.000,284,11071217,5605,0,1760198687,13129.00784613999,28566.80579364,53299.25836464001 2025-10-11,16:04:49.000,284,11071222,4965,0,1760198688,13129.041527689995,28105.447284270005,53299.23041616 2025-10-11,16:04:50.000,284,11071280,5405,0,1760198689,13129.00784613999,29028.650692979994,53299.25137752 2025-10-11,16:04:51.000,284,11071226,5005,0,1760198690,13128.792284219999,29028.75642993,53299.20945480001 2025-10-11,16:04:52.000,284,11071203,5565,0,1760198691,13128.697975879993,31336.246840649997,53299.216441920005 2025-10-11,16:04:53.000,284,11071204,5085,0,1760198692,13128.596931229993,31797.774529140006,53299.13958360001 2025-10-11,16:04:54.000,284,11071213,5485,0,1760198693,13128.549777059998,33643.786595280006,53299.2443904 2025-10-11,16:04:55.000,284,11071190,4925,0,1760198694,13128.482413960002,34105.194448559996,53299.167532080006 2025-10-11,16:04:56.000,284,11071215,5765,0,1760198695,13128.482413960002,24875.550016530004,53299.12560936 2025-10-11,16:04:57.000,284,11071215,5565,0,1760198696,13128.502622890002,30874.817839979994,53299.12560936 2025-10-11,16:04:58.000,284,11071221,5805,0,1760198697,13128.502622890002,26721.498640499995,53299.146570720004 2025-10-11,16:04:59.000,284,11071210,5245,0,1760198698,13128.489150269997,25798.450312650006,53299.09067376001 2025-10-11,16:05:00.000,284,11071229,5365,0,1760198699,13128.468941339997,33182.273005049996,53299.13259648 2025-10-11,16:05:01.000,284,11071235,5725,0,1760198700,13128.475677649993,30413.367691919993,53299.13958360001 2025-10-11,16:05:02.000,284,11071197,5485,0,1760198701,13128.502622890002,35489.6999736,53299.13958360001 2025-10-11,16:05:03.000,284,11071249,5645,0,1760198702,13128.468941339997,29490.432150149994,53299.048751040005 2025-10-11,16:05:04.000,284,11071239,5565,0,1760198703,13128.543040750003,27183.089771159997,53299.12560936 2025-10-11,16:05:05.000,284,11071280,4965,0,1760198704,13128.556513369993,27183.132065939993,53299.12560936 2025-10-11,16:05:06.000,284,11071240,4925,0,1760198705,13128.556513369993,30875.142099959994,53299.16054496001 2025-10-11,16:05:07.000,284,11071190,5365,0,1760198706,13128.644085399988,27644.744343989994,53299.097660880005 2025-10-11,16:05:08.000,284,11071268,5085,0,1760198707,13128.671030639998,24875.803785209995,53299.097660880005 2025-10-11,16:05:09.000,284,11071238,4965,0,1760198708,13128.772075289999,29952.220656449994,53299.13958360001 2025-10-11,16:05:10.000,284,11071251,5525,0,1760198709,13128.758602669994,29952.262951230005,53299.146570720004 2025-10-11,16:05:11.000,284,11071252,4845,0,1760198710,13128.805756839989,30413.825885369995,53299.097660880005 2025-10-11,16:05:12.000,284,11071216,5085,0,1760198711,13128.819229459994,27644.976965280002,53299.146570720004 2025-10-11,16:05:13.000,284,11071217,5645,0,1760198712,13128.88659255999,28567.91250705,53299.18150632 2025-10-11,16:05:14.000,284,11071203,5605,0,1760198713,13128.900065179994,31336.888311479997,53299.15355784 2025-10-11,16:05:15.000,284,11071230,5125,0,1760198714,13128.960691969995,31798.408950840007,53299.11163512001 2025-10-11,16:05:16.000,284,11071251,5565,0,1760198715,13129.00784613999,28106.490555509998,53299.18150632 2025-10-11,16:05:17.000,284,11071211,5684,0,1760198716,13129.07520924,29029.475441190007,53299.216441920005 2025-10-11,16:05:18.000,284,11071254,4925,0,1760198717,13129.05500031,28106.45530986,53299.22342904 2025-10-11,16:05:19.000,284,11071231,5605,0,1760198718,13129.061736619995,29490.890343599996,53299.20945480001 2025-10-11,16:05:20.000,284,11071254,5005,0,1760198719,13129.081945549995,31336.87421322,53299.28631312001 2025-10-11,16:05:21.000,284,11071227,5405,0,1760198720,13129.09541817,29490.925589249993,53299.2443904 2025-10-11,16:05:22.000,284,11071244,5285,0,1760198721,13129.162781269995,32259.809754989998,53299.27233888 2025-10-11,16:05:23.000,284,11071242,5205,0,1760198722,13129.17625389,29029.39790076,53299.27233888 2025-10-11,16:05:24.000,284,11071210,5085,0,1760198723,13129.20993543999,30413.889327540004,53299.23041616 2025-10-11,16:05:25.000,284,11071233,5485,0,1760198724,13129.20993543999,29029.411999019998,53299.279325999996 2025-10-11,16:05:26.000,284,11071205,5645,0,1760198725,13129.25035329999,31336.796672790006,53299.3491972 2025-10-11,16:05:27.000,284,11071228,5125,0,1760198726,13129.358134260001,35490.1934127,53299.265351760005 2025-10-11,16:05:28.000,284,11071207,5605,0,1760198727,13129.358134260001,29490.84804882,53299.384132800005 2025-10-11,16:05:29.000,284,11071242,5085,0,1760198728,13129.459178910001,29952.340491659997,53299.37015856 2025-10-11,16:05:30.000,284,11071252,5205,0,1760198729,13129.445706289996,29029.256918159997,53299.37015856 2025-10-11,16:05:31.000,284,11071199,5485,0,1760198730,13129.526542009997,30875.163247350007,53299.30028736 2025-10-11,16:05:32.000,284,11071226,5285,0,1760198731,13129.587168799997,29029.130033819994,53299.37714568001 2025-10-11,16:05:33.000,284,11071222,4925,0,1760198732,13129.641059280002,34105.377725939994,53299.42605552001 2025-10-11,16:05:34.000,284,11071238,5285,0,1760198733,13129.641059280002,29028.939707309997,53299.42605552001 2025-10-11,16:05:35.000,284,11071246,5285,0,1760198734,13129.688213449997,29490.319364070005,53299.447016879996 2025-10-11,16:05:36.000,284,11071233,5485,0,1760198735,13129.681477140002,33182.10382593,53299.44002976 2025-10-11,16:05:38.000,284,11071214,5165,0,1760198737,13129.721895000002,31336.310282820006,53299.49592672001 2025-10-11,16:05:39.000,284,11071090,5205,0,1760198738,13129.688213449997,27183.06862377,53299.49592672001 2025-10-11,16:05:40.000,284,11071042,5044,0,1760198739,13129.674740829993,28106.053509449994,53299.52387520001 2025-10-11,16:05:41.000,284,11071196,5085,0,1760198740,13129.701686070002,34105.31428377,53299.50990096 2025-10-11,16:05:42.000,284,11071211,5485,0,1760198741,13129.721895000002,28567.468411859998,53299.51688808 2025-10-11,16:05:43.000,284,11071208,4965,0,1760198742,13129.728631309998,29490.37575711,53299.502913840006 2025-10-11,16:05:44.000,284,11071231,5445,0,1760198743,13129.708422379998,35489.67882621,53299.4889396 2025-10-11,16:05:45.000,284,11071257,5565,0,1760198744,13129.708422379998,33643.744300499995,53299.51688808 2025-10-11,16:05:46.000,284,11071234,5005,0,1760198745,13129.762312860003,32259.28811937,53299.52387520001 2025-10-11,16:05:47.000,284,11071195,5445,0,1760198746,13129.816203339993,31797.704037839998,53299.56579792 2025-10-11,16:05:48.000,284,11071166,5165,0,1760198747,13129.870093819998,29490.305265810006,53299.57278504001 2025-10-11,16:05:49.000,284,11071219,5485,0,1760198748,13129.843148579988,28105.856133809997,53299.53784944 2025-10-11,16:05:50.000,284,11071254,5245,0,1760198749,13129.816203339993,29951.776561260005,53299.614707759996 2025-10-11,16:05:51.000,284,11071228,5125,0,1760198750,13129.748840239998,25798.457361780005,53299.56579792 2025-10-11,16:05:52.000,284,11071216,5245,0,1760198751,13129.775785479993,29028.819872099994,53299.600733520005 2025-10-11,16:05:53.000,284,11071225,5645,0,1760198752,13129.843148579988,29490.234774509998,53299.58675928 2025-10-11,16:05:54.000,284,11071270,5245,0,1760198753,13129.775785479993,28567.27808535,53299.60772064 2025-10-11,16:05:55.000,284,11071242,5245,0,1760198754,13129.809467029998,29028.707086020004,53299.600733520005 2025-10-11,16:05:56.000,284,11071203,5805,0,1760198755,13129.795994409993,32259.090743730005,53299.614707759996 2025-10-11,16:05:57.000,284,11071241,5405,0,1760198756,13129.836412269993,26721.329461379995,53299.70554032 2025-10-11,16:05:58.000,284,11071249,5485,0,1760198757,13129.870093819998,32259.076645470006,53299.76143728001 2025-10-11,16:05:59.000,284,11071210,4965,0,1760198758,13129.903775369989,32258.949761130003,53299.719514560005 2025-10-11,16:06:00.000,284,11071258,4925,0,1760198759,13129.849884889998,34104.99002379,53299.70554032 2025-10-11,16:06:01.000,284,11071245,5565,0,1760198760,13129.870093819998,28105.701052949997,53299.768424400005 2025-10-11,16:06:02.000,284,11071254,4925,0,1760198761,13129.903775369989,35950.952746020004,53299.81034712001 2025-10-11,16:06:03.000,284,11071210,5165,0,1760198762,13129.977874779994,31797.654693930002,53299.79637288 2025-10-11,16:06:04.000,284,11071263,5645,0,1760198763,13130.025028949989,27182.920592039998,53299.6985532 2025-10-11,16:06:05.000,284,11071240,5085,0,1760198764,13130.058710499994,33182.25890679,53299.77541152 2025-10-11,16:06:06.000,284,11071276,5005,0,1760198765,13130.058710499994,31336.437167159995,53299.70554032 2025-10-11,16:06:07.000,284,11071241,5365,0,1760198766,13130.011556329999,27644.546968349998,53299.838295600006 2025-10-11,16:06:08.000,284,11071246,5485,0,1760198767,13130.018292639994,29490.566083619997,53299.782398639996 2025-10-11,16:06:09.000,284,11071241,5565,0,1760198768,13130.018292639994,32720.970888719996,53299.768424400005 2025-10-11,16:06:10.000,284,11071232,5005,0,1760198769,13130.058710499994,31336.52175672,53299.6985532 2025-10-11,16:06:11.000,284,11071217,5645,0,1760198770,13130.12607359999,30413.586214950003,53299.78938576001 2025-10-11,16:06:12.000,284,11071245,5645,0,1760198771,13130.119337289994,27644.723196599996,53299.75445016 2025-10-11,16:06:13.000,284,11071291,5565,0,1760198772,13130.119337289994,33182.78759154001,53299.74746304 2025-10-11,16:06:14.000,284,11071267,5605,0,1760198773,13130.11260098,31798.430098230005,53299.782398639996 2025-10-11,16:06:15.000,284,11071218,5085,0,1760198774,13130.14628252999,31798.437147360004,53299.8732312 2025-10-11,16:06:16.000,284,11071218,5325,0,1760198775,13130.17322777,31336.986999300003,53299.838295600006 2025-10-11,16:06:17.000,284,11071233,5765,0,1760198776,13130.25406349,28106.659734629997,53299.838295600006 2025-10-11,16:06:18.000,284,11071263,5565,0,1760198777,13130.36858075999,26260.739307180003,53299.838295600006 2025-10-11,16:06:19.000,284,11071247,5565,0,1760198778,13130.46962540999,26722.302241319994,53299.79637288 2025-10-11,16:06:20.000,284,11071279,5405,0,1760198779,13130.55719744,30875.755374269997,53299.88021832001 2025-10-11,16:06:21.000,284,11071215,5765,0,1760198780,13130.577406370001,27645.371716559996,53299.91515392 2025-10-11,16:06:22.000,284,11071214,5125,0,1760198781,13130.597615300001,32721.781538669995,53299.92214104 2025-10-11,16:06:23.000,284,11071152,4925,0,1760198782,13130.651505779992,32260.324341479994,53299.92214104 2025-10-11,16:06:24.000,284,11071263,5645,0,1760198783,13130.698659950001,26722.506666090005,53299.936115280005 2025-10-11,16:06:25.000,284,11071246,5125,0,1760198784,13130.712132569992,31798.824849509998,53299.95707664001 2025-10-11,16:06:26.000,284,11071249,5405,0,1760198785,13130.705396259997,29952.862127279994,53299.950089519996 2025-10-11,16:06:27.000,284,11071128,5125,0,1760198786,13130.698659950001,28568.272012679998,53299.97105088 2025-10-11,16:06:28.000,284,11071246,5205,0,1760198787,13130.712132569992,29029.799701170006,53299.95707664001 2025-10-11,16:06:29.000,284,11071265,5405,0,1760198788,13130.792968289992,29952.869176410008,53299.985025120004 2025-10-11,16:06:30.000,284,11071320,4965,0,1760198789,13130.819913530002,28106.976945479997,53300.0129736 2025-10-11,16:06:31.000,284,11071282,5085,0,1760198790,13130.813177219992,29952.918520320003,53300.06188344 2025-10-11,16:06:32.000,284,11071244,5165,0,1760198791,13130.846858769997,34567.786555679995,53300.0129736 2025-10-11,16:06:33.000,284,11071267,5565,0,1760198792,13130.873804009992,28106.892355920005,53300.06188344 2025-10-11,16:06:34.000,284,11071238,5125,0,1760198793,13130.880540320002,25799.521780409996,53300.054896320005 2025-10-11,16:06:35.000,284,11071220,5125,0,1760198794,13130.853595079992,33183.38676759,53300.054896320005 2025-10-11,16:06:36.000,284,11071222,4925,0,1760198795,13130.941167110002,35490.83488353,53300.13874176 2025-10-11,16:06:37.000,284,11071206,5165,0,1760198796,13131.035475449993,32260.43007843,53300.19463872001 2025-10-11,16:06:39.000,284,11071267,5684,0,1760198798,13131.109574859998,33183.47135715,53300.24354856001 2025-10-11,16:06:40.000,284,11071232,5165,0,1760198799,13131.102838549989,24876.628533420007,53300.173677360006 2025-10-11,16:06:41.000,284,11071287,5565,0,1760198800,13131.197146889994,31337.550929699995,53300.21560008001 2025-10-11,16:06:42.000,284,11071218,5044,0,1760198801,13131.197146889994,29953.052453790006,53300.222587200005 2025-10-11,16:06:43.000,284,11071081,5605,0,1760198802,13131.277982609994,27645.540895679995,53300.27848416 2025-10-11,16:06:44.000,284,11071263,5485,0,1760198803,13131.35208202,31337.374701449997,53300.271497040005 2025-10-11,16:06:45.000,284,11071223,5565,0,1760198804,13131.379027259994,35029.243752869996,53300.33438112001 2025-10-11,16:06:46.000,284,11071180,4925,0,1760198805,13131.37229095,34106.322309359995,53300.29245840001 2025-10-11,16:06:47.000,284,11071240,5044,0,1760198806,13131.39249988,24876.515747340003,53300.29245840001 2025-10-11,16:06:48.000,284,11071256,5245,0,1760198807,13131.39249988,27184.055501969997,53300.320406880004 2025-10-11,16:06:49.000,284,11071253,5725,0,1760198808,13131.36555463999,23953.62954948,53300.29944552 2025-10-11,16:06:50.000,284,11071250,5085,0,1760198809,13131.338609399994,23953.63659861,53300.34835536 2025-10-11,16:06:51.000,284,11071284,5165,0,1760198810,13131.34534570999,29030.088715499995,53300.390278080005 2025-10-11,16:06:52.000,284,11071270,5365,0,1760198811,13131.41270881,27645.590239590005,53300.43220080001 2025-10-11,16:06:53.000,284,11071232,5005,0,1760198812,13131.45312667,33183.570044969994,53300.41123944001 2025-10-11,16:06:54.000,284,11071270,5205,0,1760198813,13131.48680821999,29030.095764629994,53300.488097760004 2025-10-11,16:06:55.000,284,11071241,5525,0,1760198814,13131.51375346,26722.668796080005,53300.41123944001 2025-10-11,16:06:56.000,284,11071240,5205,0,1760198815,13131.58785286999,27184.210582829997,53300.488097760004 2025-10-11,16:06:57.000,284,11071235,5565,0,1760198816,13131.60806179999,28568.666763960005,53300.5370076 2025-10-11,16:06:58.000,284,11071240,5165,0,1760198817,13131.65521597,28107.28005807,53300.56495608 2025-10-11,16:06:59.000,284,11071273,5805,0,1760198818,13131.6754249,28107.343500240007,53300.50207200001 2025-10-11,16:07:00.000,284,11071264,5125,0,1760198819,13131.68889751999,24415.544940120002,53300.5719432 2025-10-11,16:07:01.000,284,11071231,5565,0,1760198820,13131.69563383,30415.158170940005,53300.61386592 2025-10-11,16:07:02.000,284,11071267,5405,0,1760198821,13131.702370139996,29492.187383519995,53300.64880152001 2025-10-11,16:07:03.000,284,11071229,5605,0,1760198822,13131.742787999996,31338.255842700004,53300.655788640004 2025-10-11,16:07:04.000,284,11071213,5525,0,1760198823,13131.789942169991,32722.796613390004,53300.7116856 2025-10-11,16:07:05.000,284,11071247,5405,0,1760198824,13131.810151099991,28108.034314980003,53300.73963408 2025-10-11,16:07:06.000,284,11071276,5205,0,1760198825,13131.816887410001,30415.672757430002,53300.75360832 2025-10-11,16:07:07.000,284,11071265,5684,0,1760198826,13131.816887410001,27185.352541889995,53300.7815568 2025-10-11,16:07:08.000,284,11071227,5485,0,1760198827,13131.837096340001,26262.36765621,53300.7815568 2025-10-11,16:07:09.000,284,11071305,5765,0,1760198828,13131.897723130001,24416.433130499994,53300.80950528 2025-10-11,16:07:10.000,284,11071232,4925,0,1760198829,13131.890986819992,27185.556966660006,53300.88636360001 2025-10-11,16:07:11.000,284,11071289,5565,0,1760198830,13131.944877299997,31800.664672440005,53300.92828632 2025-10-11,16:07:12.000,284,11071269,5684,0,1760198831,13131.978558850002,28570.302162120002,53300.96322192001 2025-10-11,16:07:13.000,284,11071256,5205,0,1760198832,13131.958349920002,27185.909423160003,53300.942260560005 2025-10-11,16:07:14.000,284,11071265,5605,0,1760198833,13132.018976710002,23955.462323280008,53300.96322192001 2025-10-11,16:07:15.000,284,11071262,4925,0,1760198834,13132.093076119992,29493.526718220004,53301.00514464001 2025-10-11,16:07:16.000,284,11071231,5325,0,1760198835,13132.133493979993,26724.64960161,53300.991170400004 2025-10-11,16:07:17.000,284,11071307,5445,0,1760198836,13132.133493979993,26263.150109640002,53301.08899008 2025-10-11,16:07:18.000,284,11071216,5085,0,1760198837,13132.160439220002,27186.177290100008,53301.13091280001 2025-10-11,16:07:19.000,284,11071248,5085,0,1760198838,13132.241274939988,27186.304174439996,53301.07501584 2025-10-11,16:07:20.000,284,11071240,5285,0,1760198839,13132.322110659989,31339.870093470003,53301.11693856 2025-10-11,16:07:21.000,284,11071287,5765,0,1760198840,13132.342319589989,28570.97182947,53301.1658484 2025-10-11,16:07:22.000,284,11071215,5565,0,1760198841,13132.429891619999,29032.626402299997,53301.24969384001 2025-10-11,16:07:23.000,284,11071252,4965,0,1760198842,13132.470309479999,29494.266876869995,53301.2357196 2025-10-11,16:07:24.000,284,11071227,5525,0,1760198843,13132.61177199,29032.851974460005,53301.26366808 2025-10-11,16:07:25.000,284,11071213,5765,0,1760198844,13132.7532345,29955.879154919996,53301.3055908 2025-10-11,16:07:26.000,284,11071297,5605,0,1760198845,13132.840806529995,30878.9345319,53301.375462 2025-10-11,16:07:27.000,284,11071269,5405,0,1760198846,13132.91490594,26725.375662000006,53301.36847488001 2025-10-11,16:07:28.000,284,11071225,5405,0,1760198847,13132.962060109996,27186.945645269996,53301.38244912 2025-10-11,16:07:29.000,284,11071231,5645,0,1760198848,13133.002477969996,29956.118825340003,53301.46629456001 2025-10-11,16:07:30.000,284,11071253,5765,0,1760198849,13133.056368450001,27187.128922649994,53301.42437184 2025-10-11,16:07:31.000,284,11071256,5044,0,1760198850,13133.143940479997,27187.22056134,53301.52219152 2025-10-11,16:07:32.000,284,11071275,5445,0,1760198851,13133.191094649992,29956.443085320003,53301.59206272 2025-10-11,16:07:33.000,284,11071267,5565,0,1760198852,13133.211303579992,33648.67164237,53301.58507560001 2025-10-11,16:07:34.000,284,11071206,4925,0,1760198853,13133.271930369992,29495.15506725,53301.661933920004 2025-10-11,16:07:35.000,284,11071293,5485,0,1760198854,13133.319084540002,28110.76937742,53301.6898824 2025-10-11,16:07:36.000,284,11071284,5085,0,1760198855,13133.352766089993,27649.361524139997,53301.80167632001 2025-10-11,16:07:37.000,284,11071268,5285,0,1760198856,13133.393183949993,29957.007015719995,53301.780714960005 2025-10-11,16:07:38.000,284,11071277,5565,0,1760198857,13133.399920260003,29034.099670469994,53301.81565056 2025-10-11,16:07:40.000,284,11071241,5684,0,1760198859,13133.554855389993,27188.263832580007,53301.899496000005 2025-10-11,16:07:41.000,284,11071264,5005,0,1760198860,13133.736735759994,30418.971750269993,53301.92045736001 2025-10-11,16:07:42.000,284,11071177,5525,0,1760198861,13133.87146196,30418.992897660006,53301.96936720001 2025-10-11,16:07:43.000,284,11071254,5165,0,1760198862,13133.91187982,27188.482355610002,53302.06019976001 2025-10-11,16:07:44.000,284,11071272,5325,0,1760198863,13133.938825059995,29496.325222829997,53302.05321264 2025-10-11,16:07:45.000,284,11071272,5365,0,1760198864,13133.95229768,29034.83982912,53302.10212248 2025-10-11,16:07:46.000,284,11071233,5684,0,1760198865,13134.01292447,29496.45210717,53302.116096720005 2025-10-11,16:07:47.000,284,11071317,5605,0,1760198866,13134.08702387999,26265.934515989997,53302.17199368 2025-10-11,16:07:48.000,284,11071248,5165,0,1760198867,13134.06681494999,27650.58807276,53302.17898080001 2025-10-11,16:07:49.000,284,11071256,5245,0,1760198868,13134.167859599991,27189.109728180003,53302.185967920006 2025-10-11,16:07:50.000,284,11071279,5725,0,1760198869,13134.228486389991,29035.262776920004,53302.283787600005 2025-10-11,16:07:51.000,284,11071255,5525,0,1760198870,13134.201541149996,29496.825711059995,53302.33968456 2025-10-11,16:07:52.000,284,11071253,5565,0,1760198871,13134.282376869996,30419.937481080007,53302.32571032001 2025-10-11,16:07:53.000,284,11071218,5005,0,1760198872,13134.255431630001,30881.514513479997,53302.381607280004 2025-10-11,16:07:54.000,284,11071254,5005,0,1760198873,13134.228486389991,35496.854840550004,53302.47942696 2025-10-11,16:07:55.000,284,11071247,5605,0,1760198874,13134.255431630001,32727.81559395,53302.49340120001 2025-10-11,16:07:56.000,284,11071276,4925,0,1760198875,13134.275640560001,30420.33223236,53302.53532392 2025-10-11,16:07:57.000,284,11071308,5285,0,1760198876,13134.289113179992,27189.828739439996,53302.55628528 2025-10-11,16:07:58.000,284,11071269,5684,0,1760198877,13134.383421519997,28113.01100076,53302.55628528 2025-10-11,16:07:59.000,284,11071232,5125,0,1760198878,13134.423839379997,27189.997918559995,53302.598208 2025-10-11,16:08:00.000,284,11071288,5245,0,1760198879,13134.497938790002,22113.348426030003,53302.6331436 2025-10-11,16:08:01.000,284,11071274,5125,0,1760198880,13134.572038199993,26728.63940919,53302.66109208001 2025-10-11,16:08:02.000,284,11071266,5044,0,1760198881,13134.652873919993,29959.34732688,53302.64711784 2025-10-11,16:08:03.000,284,11071308,5165,0,1760198882,13134.686555469998,30882.409752990003,53302.71000192001 2025-10-11,16:08:04.000,284,11071136,4925,0,1760198883,13134.767391189998,22113.5528508,53302.786860240005 2025-10-11,16:08:05.000,284,11071129,5565,0,1760198884,13134.780863809989,34113.209309369995,53302.77987312001 2025-10-11,16:08:06.000,284,11071277,5325,0,1760198885,13134.834754289994,32267.16199758,53302.9126284 2025-10-11,16:08:07.000,284,11071221,5605,0,1760198886,13134.929062629999,35036.25763722,53302.9824996 2025-10-11,16:08:08.000,284,11071292,5044,0,1760198887,13134.98295310999,29036.510472930007,53302.98948672 2025-10-11,16:08:09.000,284,11071293,5485,0,1760198888,13134.96274417999,29036.5739151,53303.024422320006 2025-10-11,16:08:10.000,284,11071264,5325,0,1760198889,13135.00316203999,29498.186193150003,53303.04538368001 2025-10-11,16:08:11.000,284,11071287,5684,0,1760198890,13134.976216799994,34575.033061320006,53303.06634504001 2025-10-11,16:08:12.000,284,11071252,5044,0,1760198891,13134.976216799994,29036.76424161,53303.06634504001 2025-10-11,16:08:13.000,284,11071238,5085,0,1760198892,13135.00316203999,30882.994830779993,53303.11525488001 2025-10-11,16:08:14.000,284,11071308,5205,0,1760198893,13135.05031621,29498.432912699995,53303.171151840004 2025-10-11,16:08:15.000,284,11071272,5085,0,1760198894,13135.06378882999,26729.309076539997,53303.18512608001 2025-10-11,16:08:16.000,284,11071274,5005,0,1760198895,13135.09073407,29960.1509277,53303.192113200006 2025-10-11,16:08:17.000,284,11071279,5565,0,1760198896,13135.198515029995,31806.275779920004,53303.27595864 2025-10-11,16:08:18.000,284,11071289,5325,0,1760198897,13135.33324123,27191.090533709998,53303.35281696001 2025-10-11,16:08:19.000,284,11071301,5365,0,1760198898,13135.387131709991,31344.85382838,53303.3667912 2025-10-11,16:08:20.000,284,11071305,5805,0,1760198899,13135.494912670001,28575.722943090004,53303.387752560004 2025-10-11,16:08:21.000,284,11071293,5525,0,1760198900,13135.676793040002,29498.764221809994,53303.408713920006 2025-10-11,16:08:22.000,284,11071235,5605,0,1760198901,13135.771101379993,28114.15295982,53303.49255936 2025-10-11,16:08:23.000,284,11071329,5605,0,1760198902,13135.811519239993,32267.923303620002,53303.471598 2025-10-11,16:08:24.000,284,11071299,5645,0,1760198903,13135.851937099993,28114.251647640005,53303.555443440004 2025-10-11,16:08:25.000,284,11071289,5645,0,1760198904,13135.865409719998,32268.134777519997,53303.6113404 2025-10-11,16:08:26.000,284,11071305,5405,0,1760198905,13135.851937099993,25806.803531700003,53303.59037904 2025-10-11,16:08:27.000,284,11071232,5085,0,1760198906,13135.905827579998,29037.610137209995,53303.63230176 2025-10-11,16:08:28.000,284,11071254,5165,0,1760198907,13135.966454369998,23960.83376034,53303.73710856001 2025-10-11,16:08:29.000,284,11071287,5565,0,1760198908,13135.959718059989,28576.09654698,53303.744095680006 2025-10-11,16:08:30.000,284,11071222,5445,0,1760198909,13135.959718059989,31806.825612059998,53303.7510828 2025-10-11,16:08:31.000,284,11071286,5085,0,1760198910,13135.979926989989,29499.250611780008,53303.77204416 2025-10-11,16:08:32.000,284,11071268,5085,0,1760198911,13136.074235329994,30422.341234410007,53303.89781232 2025-10-11,16:08:33.000,284,11071303,5765,0,1760198912,13136.074235329994,32268.515430540006,53303.87685096 2025-10-11,16:08:34.000,284,11071274,4965,0,1760198913,13136.114653189994,28576.39261044,53303.85588960001 2025-10-11,16:08:35.000,284,11071278,5165,0,1760198914,13136.14159842999,30884.04515115,53303.890825200004 2025-10-11,16:08:36.000,284,11071280,5044,0,1760198915,13136.175279979994,27191.739053669997,53303.96768352 2025-10-11,16:08:37.000,284,11071241,5845,0,1760198916,13136.24264307999,25345.649447100004,53304.0655032 2025-10-11,16:08:38.000,284,11071212,5285,0,1760198917,13136.34368772999,27653.31608607,53304.009606240004 2025-10-11,16:08:39.000,284,11071272,5044,0,1760198918,13136.36389665999,34114.7671671,53304.079477440006 2025-10-11,16:08:41.000,284,11071273,5565,0,1760198920,13136.51209548,28576.456052609996,53304.14934864001 2025-10-11,16:08:42.000,284,11071223,5645,0,1760198921,13136.640085369996,32268.804444869995,53304.14934864001 2025-10-11,16:08:43.000,284,11071230,5005,0,1760198922,13136.667030609991,29961.144855029997,53304.177297120004 2025-10-11,16:08:44.000,284,11071300,5085,0,1760198923,13136.646821679991,26730.479232120008,53304.19127136001 2025-10-11,16:08:45.000,284,11071278,5205,0,1760198924,13136.579458579996,32730.402624659997,53304.26114256 2025-10-11,16:08:46.000,284,11071263,5645,0,1760198925,13136.57272227,26730.57087081,53304.19127136001 2025-10-11,16:08:47.000,284,11071274,5165,0,1760198926,13136.619876439996,30422.89811568,53304.30306528 2025-10-11,16:08:48.000,284,11071227,5845,0,1760198927,13136.667030609991,29038.35029586,53304.26812968001 2025-10-11,16:08:49.000,284,11071233,5765,0,1760198928,13136.700712159996,33192.15588531,53304.33101376 2025-10-11,16:08:50.000,284,11071284,5445,0,1760198929,13136.754602640001,26269.163017529994,53304.37293648 2025-10-11,16:08:51.000,284,11071274,5245,0,1760198930,13136.754602640001,29961.391574580004,53304.3799236 2025-10-11,16:08:52.000,284,11071273,5525,0,1760198931,13136.741130019996,31346.066278740007,53304.31703952001 2025-10-11,16:08:53.000,284,11071275,5485,0,1760198932,13136.774811570001,27192.1690506,53304.40787208001 2025-10-11,16:08:54.000,284,11071210,5245,0,1760198933,13136.761338949997,29961.405672840003,53304.4497948 2025-10-11,16:08:55.000,284,11071276,5044,0,1760198934,13136.781547879997,27192.162001470002,53304.44280768 2025-10-11,16:08:56.000,284,11071271,5605,0,1760198935,13136.869119909992,32730.557705519997,53304.42883344 2025-10-11,16:08:57.000,284,11071273,5645,0,1760198936,13136.943219319997,34115.10552534,53304.48473040001 2025-10-11,16:08:58.000,284,11071268,5005,0,1760198937,13136.983637179997,27653.562805620008,53304.45678192001 2025-10-11,16:08:59.000,284,11071219,5725,0,1760198938,13137.051000279993,33191.97965706,53304.54062736 2025-10-11,16:09:00.000,284,11071281,5765,0,1760198939,13137.024055039998,32730.437870309994,53304.519666 2025-10-11,16:09:01.000,284,11071235,5725,0,1760198940,13136.997109800002,29499.772247400004,53304.50569176001 2025-10-11,16:09:02.000,284,11071098,5165,0,1760198941,13136.963428249997,31345.98168918,53304.561588720004 2025-10-11,16:09:03.000,284,11071265,5565,0,1760198942,13137.010582419993,31346.009885699998,53304.61049856 2025-10-11,16:09:04.000,284,11071270,5165,0,1760198943,13136.983637179997,29500.033065209995,53304.561588720004 2025-10-11,16:09:05.000,284,11071249,5645,0,1760198944,13136.963428249997,29500.054212600007,53304.582550080006 2025-10-11,16:09:06.000,284,11071258,5165,0,1760198945,13136.970164559993,37346.27163648,53304.66639552 2025-10-11,16:09:07.000,284,11071283,5805,0,1760198946,13136.943219319997,34577.18304597,53304.66639552 2025-10-11,16:09:08.000,284,11071282,5245,0,1760198947,13136.889328839992,30884.98268544,53304.78517656 2025-10-11,16:09:09.000,284,11071313,5525,0,1760198948,13136.869119909992,31346.587914360003,53304.72229248001 2025-10-11,16:09:10.000,284,11071245,5725,0,1760198949,13136.882592529997,25346.586981390006,53304.7642152 2025-10-11,16:09:11.000,284,11071270,5325,0,1760198950,13136.862383599997,30423.419751299996,53304.70831824 2025-10-11,16:09:12.000,284,11071228,5205,0,1760198951,13136.869119909992,29038.864882349997,53304.729279600004 2025-10-11,16:09:13.000,284,11071260,5445,0,1760198952,13136.882592529997,29961.892062810002,53304.79216368001 2025-10-11,16:09:14.000,284,11071239,5525,0,1760198953,13136.923010389997,29500.322079539998,53304.84107352001 2025-10-11,16:09:15.000,284,11071268,5044,0,1760198954,13136.949955629992,30423.440898689994,53304.86203488001 2025-10-11,16:09:16.000,284,11071298,4845,0,1760198955,13136.956691940002,26731.03611339,53304.75722808 2025-10-11,16:09:17.000,284,11071226,5285,0,1760198956,13136.956691940002,30884.876948489997,53304.77120232001 2025-10-11,16:09:18.000,284,11071289,5725,0,1760198957,13137.051000279993,29961.73698195,53304.80613792 2025-10-11,16:09:19.000,284,11071213,5645,0,1760198958,13137.118363379988,26269.473179249995,53304.869022000006 2025-10-11,16:09:20.000,284,11071261,5565,0,1760198959,13137.098154449988,33192.60702963,53304.77120232001 2025-10-11,16:09:21.000,284,11071283,5325,0,1760198960,13137.077945519988,28577.37948864,53304.77818944 2025-10-11,16:09:22.000,284,11071222,5044,0,1760198961,13137.051000279993,27654.422799480002,53304.72229248001 2025-10-11,16:09:23.000,284,11071254,5365,0,1760198962,13137.091418139993,29039.090454510006,53304.7642152 2025-10-11,16:09:24.000,284,11071211,5485,0,1760198963,13137.057736590003,25808.255652480002,53304.81312504 2025-10-11,16:09:25.000,284,11071281,5565,0,1760198964,13137.037527660003,32269.826568720004,53304.84107352001 2025-10-11,16:09:26.000,284,11071243,5765,0,1760198965,13137.010582419993,30885.31399455,53304.9039576 2025-10-11,16:09:27.000,284,11071227,5245,0,1760198966,13136.990373489993,28116.154912740007,53304.896970480004 2025-10-11,16:09:28.000,284,11071244,5245,0,1760198967,13137.030791349993,26731.543650749998,53304.85504776 2025-10-11,16:09:29.000,284,11071231,5725,0,1760198968,13137.057736590003,29962.448944079995,53304.91094472001 2025-10-11,16:09:30.000,284,11071263,5565,0,1760198969,13137.051000279993,28577.86587861,53304.799150800005 2025-10-11,16:09:31.000,284,11071305,5765,0,1760198970,13137.111627069993,27654.725912070004,53304.84107352001 2025-10-11,16:09:32.000,284,11071255,5525,0,1760198971,13137.145308619998,30424.01187822,53304.82709928 2025-10-11,16:09:33.000,284,11071271,5605,0,1760198972,13137.199199099989,29501.055189060004,53304.9039576 2025-10-11,16:09:34.000,284,11071245,5485,0,1760198973,13137.212671719994,32270.235418259996,53304.92491896 2025-10-11,16:09:35.000,284,11071297,5765,0,1760198974,13137.219408029989,30424.089418649994,53304.98081592 2025-10-11,16:09:36.000,284,11071276,5205,0,1760198975,13137.199199099989,29500.991746889995,53304.93889320001 2025-10-11,16:09:37.000,284,11071258,5165,0,1760198976,13137.226144339998,27654.880992930004,53304.88299624 2025-10-11,16:09:38.000,284,11071091,5684,0,1760198977,13137.327188989999,25808.727944190003,53304.98081592 2025-10-11,16:09:39.000,284,11071249,5525,0,1760198978,13137.42149732999,26270.276780069995,53304.93190608 2025-10-11,16:09:40.000,284,11071257,5645,0,1760198979,13137.387815779999,30424.068271259996,53304.98081592 2025-10-11,16:09:42.000,284,11071306,5285,0,1760198981,13137.34066160999,32731.699664579995,53304.9039576 2025-10-11,16:09:43.000,284,11071089,5684,0,1760198982,13137.333925299994,28577.957517300005,53304.93190608 2025-10-11,16:09:44.000,284,11071280,5005,0,1760198983,13137.34066160999,29501.005845149994,53304.9738288 2025-10-11,16:09:45.000,284,11071270,5165,0,1760198984,13137.313716369994,30424.124664300005,53304.9039576 2025-10-11,16:09:46.000,284,11071226,5085,0,1760198985,13137.300243749989,30424.061222129996,53304.848060640004 2025-10-11,16:09:47.000,284,11071232,5205,0,1760198986,13137.333925299994,29501.062238190003,53304.94588032 2025-10-11,16:09:48.000,284,11071234,5245,0,1760198987,13137.34066160999,28577.943419040006,53304.88998336001 2025-10-11,16:09:49.000,284,11071236,5285,0,1760198988,13137.394552089994,31347.180041280008,53304.869022000006 2025-10-11,16:09:50.000,284,11071257,5565,0,1760198989,13137.495596739995,33193.41063045,53304.93889320001 2025-10-11,16:09:51.000,284,11071253,5565,0,1760198990,13137.62358662999,26731.910205509994,53304.9039576 2025-10-11,16:09:52.000,284,11071103,5485,0,1760198991,13137.6707408,29501.132729489997,53304.88299624 2025-10-11,16:09:53.000,284,11071095,5565,0,1760198992,13137.717894969996,31347.299876489997,53304.91094472001 2025-10-11,16:09:54.000,284,11071263,5565,0,1760198993,13137.70442234999,27655.014926400007,53304.917931840006 2025-10-11,16:09:55.000,284,11071257,5565,0,1760198994,13137.778521759996,31808.954449319994,53304.966841680005 2025-10-11,16:09:56.000,284,11071263,5565,0,1760198995,13137.825675929991,32732.023924559995,53304.95985456001 2025-10-11,16:09:57.000,284,11071223,5605,0,1760198996,13137.818939619996,30885.856777559995,53304.95985456001 2025-10-11,16:09:58.000,284,11071277,5725,0,1760198997,13137.859357479996,34116.75502176001,53304.93889320001 2025-10-11,16:09:59.000,284,11071271,5525,0,1760198998,13137.825675929991,29962.963530570007,53304.98780304001 2025-10-11,16:10:00.000,284,11071288,5125,0,1760198999,13137.79199438,30886.13169363,53304.98780304001 2025-10-11,16:10:01.000,284,11071242,5044,0,1760199000,13137.798730689996,27193.832645279996,53305.00876440001 2025-10-11,16:10:02.000,284,11071277,5765,0,1760199001,13137.758312829996,27655.339186380006,53305.00177728 2025-10-11,16:10:03.000,284,11071222,4925,0,1760199002,13137.69094973,27655.473119849994,53304.95985456001 2025-10-11,16:10:04.000,284,11071273,5445,0,1760199003,13137.677477109995,31347.842659500006,53304.94588032 2025-10-11,16:10:05.000,284,11071257,5605,0,1760199004,13137.69094973,31809.476084940005,53304.92491896 2025-10-11,16:10:06.000,284,11071268,5085,0,1760199005,13137.70442234999,33194.47504908001,53304.9738288 2025-10-11,16:10:07.000,284,11071290,5325,0,1760199006,13137.63032294,28117.564738739995,53304.91094472001 2025-10-11,16:10:08.000,284,11071268,5085,0,1760199007,13137.58990508,31348.462982940007,53304.917931840006 2025-10-11,16:10:09.000,284,11071255,5684,0,1760199008,13137.54275090999,23963.752100159996,53304.869022000006 2025-10-11,16:10:10.000,284,11071215,5565,0,1760199009,13137.61011401,30425.44285161,53304.80613792 2025-10-11,16:10:11.000,284,11071262,5044,0,1760199010,13137.677477109995,26733.073311960005,53304.79216368001 2025-10-11,16:10:12.000,284,11071261,5605,0,1760199011,13137.71115866,29040.873884400004,53304.81312504 2025-10-11,16:10:13.000,284,11071137,5485,0,1760199012,13137.75157652,29040.824540489994,53304.93889320001 2025-10-11,16:10:14.000,284,11071147,5605,0,1760199013,13137.75157652,26271.545623469996,53304.85504776 2025-10-11,16:10:15.000,284,11071208,5085,0,1760199014,13137.738103899996,29502.36632724,53304.848060640004 2025-10-11,16:10:16.000,284,11071083,5684,0,1760199015,13137.76504913999,33656.291751900004,53304.86203488001 2025-10-11,16:10:17.000,284,11071107,5245,0,1760199016,13137.738103899996,34579.38942366,53304.848060640004 2025-10-11,16:10:18.000,284,11071274,4925,0,1760199017,13137.73136759,30886.92824532,53304.87600912 2025-10-11,16:10:19.000,284,11071255,5765,0,1760199018,13137.77178545,30425.421704220003,53304.82709928 2025-10-11,16:10:20.000,284,11071250,5125,0,1760199019,13137.77178545,30887.048080530003,53304.896970480004 2025-10-11,16:10:21.000,284,11071236,5085,0,1760199020,13137.75157652,31810.16689968,53304.85504776 2025-10-11,16:10:22.000,284,11071272,5405,0,1760199021,13137.818939619996,28579.317999389998,53304.94588032 2025-10-11,16:10:23.000,284,11071255,5765,0,1760199022,13137.83241224,26271.623163900003,53304.93190608 2025-10-11,16:10:24.000,284,11071233,5485,0,1760199023,13137.879566409996,31348.674456840003,53304.896970480004 2025-10-11,16:10:25.000,284,11071270,5205,0,1760199024,13137.83241224,31348.744948139996,53304.88998336001 2025-10-11,16:10:26.000,284,11071340,5205,0,1760199025,13137.866093789991,26271.757097370006,53304.84107352001 2025-10-11,16:10:27.000,284,11071249,5725,0,1760199026,13137.845884859991,31810.32902967,53304.85504776 2025-10-11,16:10:28.000,284,11071247,5605,0,1760199027,13137.83241224,27194.826572610007,53304.86203488001 2025-10-11,16:10:29.000,284,11071210,5285,0,1760199028,13137.83241224,27656.340162840002,53304.94588032 2025-10-11,16:10:30.000,284,11071263,5684,0,1760199029,13137.818939619996,27194.946407819996,53304.86203488001 2025-10-11,16:10:31.000,284,11071299,5605,0,1760199030,13137.805466999991,27194.91116217,53304.9738288 2025-10-11,16:10:32.000,284,11071241,5605,0,1760199031,13137.818939619996,31348.935274649994,53304.92491896 2025-10-11,16:10:33.000,284,11071281,5645,0,1760199032,13137.798730689996,27194.981653470008,53304.94588032 2025-10-11,16:10:34.000,284,11071289,5445,0,1760199033,13137.798730689996,32733.58178229,53304.88998336001 2025-10-11,16:10:35.000,284,11071299,5565,0,1760199034,13137.79199438,26271.926276490005,53304.95286744 2025-10-11,16:10:36.000,284,11071257,5605,0,1760199035,13137.825675929991,28118.13571827,53304.848060640004 2025-10-11,16:10:37.000,284,11071264,5005,0,1760199036,13137.818939619996,33195.2081586,53304.966841680005 2025-10-11,16:10:38.000,284,11071292,5245,0,1760199037,13137.845884859991,27656.608029780007,53304.93190608 2025-10-11,16:10:39.000,284,11071268,4925,0,1760199038,13137.906511649991,30887.541519630002,53304.917931840006 2025-10-11,16:10:40.000,284,11071312,5285,0,1760199039,13137.953665820001,27656.741963249995,53304.95286744 2025-10-11,16:10:41.000,284,11071255,5925,0,1760199040,13137.960402129997,29041.367323500002,53304.95286744 2025-10-11,16:10:43.000,284,11071143,5765,0,1760199042,13137.919984269996,30887.668403970005,53304.95286744 2025-10-11,16:10:44.000,284,11071114,5125,0,1760199043,13137.852621170001,34580.164827960005,53304.94588032 2025-10-11,16:10:45.000,284,11071092,5285,0,1760199044,13137.852621170001,27656.9886828,53304.99479016 2025-10-11,16:10:46.000,284,11071118,5125,0,1760199045,13137.839148549996,26734.010846250007,53304.93190608 2025-10-11,16:10:47.000,284,11071143,5684,0,1760199046,13137.798730689996,29041.846664340002,53304.94588032 2025-10-11,16:10:48.000,284,11071285,5605,0,1760199047,13137.785258069991,32734.336039200003,53304.92491896 2025-10-11,16:10:49.000,284,11071259,5765,0,1760199048,13137.798730689996,25811.061206219994,53304.9738288 2025-10-11,16:10:50.000,284,11071265,5605,0,1760199049,13137.805466999991,26272.539550800007,53304.93190608 2025-10-11,16:10:51.000,284,11071270,5085,0,1760199050,13137.825675929991,28118.727845190006,53304.86203488001 2025-10-11,16:10:52.000,284,11071309,5485,0,1760199051,13137.872830100001,35042.228250329994,53304.93889320001 2025-10-11,16:10:53.000,284,11071137,5565,0,1760199052,13137.919984269996,31349.950349370003,53304.93889320001 2025-10-11,16:10:54.000,284,11071278,5085,0,1760199053,13137.859357479996,30888.408562619996,53304.93889320001 2025-10-11,16:10:55.000,284,11071252,5125,0,1760199054,13137.845884859991,25349.801384670005,53304.93190608 2025-10-11,16:10:56.000,284,11071287,5765,0,1760199055,13137.839148549996,31349.99969328,53304.9039576 2025-10-11,16:10:57.000,284,11071303,5645,0,1760199056,13137.778521759996,29042.255513879994,53304.896970480004 2025-10-11,16:10:58.000,284,11071235,5605,0,1760199057,13137.825675929991,26734.38445014,53304.82011216001 2025-10-11,16:10:59.000,284,11071287,5725,0,1760199058,13137.79199438,30426.704645880003,53304.8340864 2025-10-11,16:11:00.000,284,11071268,5005,0,1760199059,13137.76504913999,29965.050073050006,53304.80613792 2025-10-11,16:11:01.000,284,11071273,5565,0,1760199060,13137.76504913999,31349.52035244,53304.8340864 2025-10-11,16:11:02.000,284,11071245,5525,0,1760199061,13137.76504913999,29041.755025649996,53304.77818944 2025-10-11,16:11:03.000,284,11071298,5405,0,1760199062,13137.738103899996,29041.599944789996,53304.750240960006 2025-10-11,16:11:04.000,284,11071273,5725,0,1760199063,13137.74484020999,28118.48112564,53304.78517656 2025-10-11,16:11:05.000,284,11071279,5765,0,1760199064,13137.68421341999,30887.767091789996,53304.848060640004 2025-10-11,16:11:06.000,284,11071207,5645,0,1760199065,13137.758312829996,30887.767091789996,53304.82011216001 2025-10-11,16:11:07.000,284,11071304,5125,0,1760199066,13137.758312829996,27195.277716929995,53304.848060640004 2025-10-11,16:11:08.000,284,11071214,5165,0,1760199067,13137.778521759996,24425.95650513,53304.82011216001 2025-10-11,16:11:09.000,284,11071260,5005,0,1760199068,13137.818939619996,31810.695584429996,53304.81312504 2025-10-11,16:11:10.000,284,11070877,5565,0,1760199069,13137.83241224,29964.443847870003,53304.82011216001 2025-10-11,16:11:11.000,284,11070947,5565,0,1760199070,13137.872830100001,28118.079325230006,53304.77120232001 2025-10-11,16:11:12.000,284,11070881,5684,0,1760199071,13137.845884859991,30887.287750949996,53304.70831824 2025-10-11,16:11:13.000,284,11070800,5205,0,1760199072,13137.825675929991,27194.925260429998,53304.701331120006 2025-10-11,16:11:14.000,284,11070912,5044,0,1760199073,13137.839148549996,28117.959490020003,53304.750240960006 2025-10-11,16:11:15.000,284,11070789,5884,0,1760199074,13137.79199438,27194.833621740006,53304.75722808 2025-10-11,16:11:16.000,284,11070905,5565,0,1760199075,13137.75157652,29964.197128319996,53304.71530536 2025-10-11,16:11:17.000,284,11070932,5005,0,1760199076,13137.77178545,26271.8346378,53304.750240960006 2025-10-11,16:11:18.000,284,11070743,5605,0,1760199077,13137.73136759,29041.106505689997,53304.66639552 2025-10-11,16:11:19.000,284,11070743,5485,0,1760199078,13137.72463127999,28579.557669810005,53304.7642152 2025-10-11,16:11:20.000,284,11070876,4965,0,1760199079,13137.71115866,30887.294800079995,53304.69434400001 2025-10-11,16:11:21.000,284,11070886,5205,0,1760199080,13137.65053187,28117.98768654,53304.63844704 2025-10-11,16:11:22.000,284,11070927,5684,0,1760199081,13137.65053187,29041.036014390003,53304.61049856 2025-10-11,16:11:23.000,284,11070886,5285,0,1760199082,13137.58990508,34118.059110810005,53304.61049856 2025-10-11,16:11:24.000,284,11070936,5285,0,1760199083,13137.58316876999,27656.304917190006,53304.5895372 2025-10-11,16:11:25.000,284,11070924,5445,0,1760199084,13137.56295983999,30425.597932470002,53304.59652432 2025-10-11,16:11:26.000,284,11070944,5085,0,1760199085,13137.536014599995,29963.99270355,53304.5895372 2025-10-11,16:11:27.000,284,11070928,5285,0,1760199086,13137.54275090999,29040.887982660002,53304.55460160001 2025-10-11,16:11:28.000,284,11070907,5485,0,1760199087,13137.54948722,30425.590883340003,53304.54062736 2025-10-11,16:11:29.000,284,11070935,5565,0,1760199088,13137.536014599995,31348.674456840003,53304.512678880004 2025-10-11,16:11:30.000,284,11070926,5165,0,1760199089,13137.56295983999,29502.54255549,53304.49870464 2025-10-11,16:11:31.000,284,11070888,5005,0,1760199090,13137.52254197999,26271.700704329996,53304.414859200006 2025-10-11,16:11:32.000,284,11070919,5405,0,1760199091,13137.54275090999,29502.54960462,53304.48473040001 2025-10-11,16:11:33.000,284,11070767,5845,0,1760199092,13137.60337769999,30887.25955443,53304.512678880004 2025-10-11,16:11:34.000,284,11070877,5525,0,1760199093,13137.68421341999,27656.495243700003,53304.50569176001 2025-10-11,16:11:35.000,284,11070916,5085,0,1760199094,13137.60337769999,29041.155849600007,53304.54062736 2025-10-11,16:11:36.000,284,11070901,5565,0,1760199095,13137.62358662999,31348.921176389995,53304.47774328 2025-10-11,16:11:37.000,284,11070940,5285,0,1760199096,13137.58316876999,28118.185062179997,53304.533640240006 2025-10-11,16:11:38.000,284,11070907,5525,0,1760199097,13137.556223529995,29502.84566808,53304.47075616 2025-10-11,16:11:39.000,284,11070896,5165,0,1760199098,13137.58990508,30887.633158319994,53304.49870464 2025-10-11,16:11:40.000,284,11070896,4925,0,1760199099,13137.616850319995,29964.683518289996,53304.414859200006 2025-10-11,16:11:41.000,284,11070915,5684,0,1760199100,13137.68421341999,26733.954453209997,53304.40787208001 2025-10-11,16:11:42.000,284,11070890,4925,0,1760199101,13137.68421341999,29964.930237840003,53304.393897840004 2025-10-11,16:11:43.000,284,11070824,5365,0,1760199102,13137.616850319995,27195.658369950004,53304.42184632 2025-10-11,16:11:44.000,284,11070777,5765,0,1760199103,13137.56969615,27195.742959509997,53304.3799236 2025-10-11,16:11:45.000,284,11070755,5525,0,1760199104,13137.576432459995,30426.75398979,53304.393897840004 2025-10-11,16:11:46.000,284,11070780,5125,0,1760199105,13137.58990508,29504.001725399998,53304.3799236 2025-10-11,16:11:47.000,284,11070901,5525,0,1760199106,13137.576432459995,33658.054034400004,53304.40787208001 2025-10-11,16:11:48.000,284,11070895,5605,0,1760199107,13137.56295983999,34119.57467376,53304.26812968001 2025-10-11,16:11:49.000,284,11070964,5165,0,1760199108,13137.576432459995,27196.257545999993,53304.296078160005 2025-10-11,16:11:50.000,284,11070964,5165,0,1760199109,13137.596641389995,25811.611038360003,53304.296078160005 2025-10-11,16:11:51.000,284,11070906,5165,0,1760199110,13137.677477109995,28119.362266890006,53304.30306528 2025-10-11,16:11:52.000,284,11070960,5005,0,1760199111,13137.71115866,28119.298824719997,53304.226206960004 2025-10-11,16:11:53.000,284,11070924,5325,0,1760199112,13137.785258069991,27657.609006240004,53304.24018120001 2025-10-11,16:11:54.000,284,11070942,5085,0,1760199113,13137.825675929991,26734.525432740003,53304.2751168 2025-10-11,16:11:55.000,284,11070804,5205,0,1760199114,13137.81220331,28119.193087770007,53304.28909104001 2025-10-11,16:11:56.000,284,11070912,5085,0,1760199115,13137.805466999991,29042.262563009994,53304.247168320006 2025-10-11,16:11:57.000,284,11070899,5565,0,1760199116,13137.859357479996,27195.933286019994,53304.2052456 2025-10-11,16:11:58.000,284,11071002,5205,0,1760199117,13137.946929509992,34119.22926639,53304.33101376 2025-10-11,16:11:59.000,284,11070948,5165,0,1760199118,13137.973874750001,28118.981613869997,53304.33101376 2025-10-11,16:12:00.000,284,11070947,5684,0,1760199119,13137.946929509992,27657.355237559997,53304.344988000004 2025-10-11,16:12:01.000,284,11070974,5125,0,1760199120,13137.973874750001,30888.168892200003,53304.25415544 2025-10-11,16:12:02.000,284,11070931,5684,0,1760199121,13138.054710470002,28580.41766367,53304.2751168 2025-10-11,16:12:03.000,284,11070862,5245,0,1760199122,13138.175964050002,26734.130681459996,53304.24018120001 2025-10-11,16:12:04.000,284,11070926,5205,0,1760199123,13138.162491429997,34118.98959596999,53304.19127136001 2025-10-11,16:12:05.000,284,11070965,5725,0,1760199124,13138.182700359997,27657.15081279,53304.247168320006 2025-10-11,16:12:06.000,284,11070990,5325,0,1760199125,13138.189436669993,30426.472024589995,53304.177297120004 2025-10-11,16:12:07.000,284,11070959,5525,0,1760199126,13138.277008700003,27657.228353219994,53304.21223272 2025-10-11,16:12:08.000,284,11070937,5445,0,1760199127,13138.290481319993,33657.44780922,53304.177297120004 2025-10-11,16:12:09.000,284,11070971,5565,0,1760199128,13138.357844419988,30426.59890893,53304.198258480006 2025-10-11,16:12:10.000,284,11070979,5684,0,1760199129,13138.324162869998,27195.778205159993,53304.21223272 2025-10-11,16:12:11.000,284,11070949,5725,0,1760199130,13138.337635489988,35042.34103641,53304.15633576 2025-10-11,16:12:12.000,284,11070966,5165,0,1760199131,13138.364580729998,25811.399564460007,53304.2052456 2025-10-11,16:12:13.000,284,11070928,5325,0,1760199132,13138.404998589998,32273.315888070007,53304.19127136001 2025-10-11,16:12:14.000,284,11070972,5205,0,1760199133,13138.553197409994,29503.96647975,53304.11441304 2025-10-11,16:12:15.000,284,11070950,5085,0,1760199134,13138.62729682,26734.624120559994,53304.15633576 2025-10-11,16:12:16.000,284,11071004,5485,0,1760199135,13138.62729682,29965.564659540003,53304.15633576 2025-10-11,16:12:17.000,284,11070974,4925,0,1760199136,13138.62729682,28580.932250159996,53304.177297120004 2025-10-11,16:12:18.000,284,11070975,5725,0,1760199137,13138.62729682,32734.899969599996,53304.198258480006 2025-10-11,16:12:19.000,284,11070984,5325,0,1760199138,13138.634033129994,31811.795248709997,53304.23319408 2025-10-11,16:12:20.000,284,11070959,5565,0,1760199139,13138.714868849995,30427.085298899998,53304.21921984001 2025-10-11,16:12:21.000,284,11070942,4885,0,1760199140,13138.775495639995,25811.519399669996,53304.2751168 2025-10-11,16:12:22.000,284,11070925,5645,0,1760199141,13138.76202301999,29965.564659540003,53304.26812968001 2025-10-11,16:12:23.000,284,11070874,5165,0,1760199142,13138.7485504,30888.620036520006,53304.25415544 2025-10-11,16:12:24.000,284,11070971,5684,0,1760199143,13138.86980398,27657.728841450007,53304.2052456 2025-10-11,16:12:25.000,284,11070950,5445,0,1760199144,13138.89001291,26273.004793379994,53304.18428424 2025-10-11,16:12:26.000,284,11070992,5005,0,1760199145,13138.86980398,25811.519399669996,53304.23319408 2025-10-11,16:12:27.000,284,11070993,5645,0,1760199146,13138.88327659999,24426.802400729997,53304.247168320006 2025-10-11,16:12:28.000,284,11070930,5044,0,1760199147,13138.89001291,31811.59082394,53304.28909104001 2025-10-11,16:12:29.000,284,11070939,5445,0,1760199148,13138.86306766999,28580.650284960007,53304.25415544 2025-10-11,16:12:30.000,284,11070982,4925,0,1760199149,13138.84959505,32734.5475131,53304.3100524 2025-10-11,16:12:31.000,284,11070940,5245,0,1760199150,13138.78223194999,28580.516351490005,53304.24018120001 2025-10-11,16:12:32.000,284,11070874,5044,0,1760199151,13138.775495639995,32734.455874410007,53304.28909104001 2025-10-11,16:12:33.000,284,11070926,5205,0,1760199152,13138.755286709995,28580.4247128,53304.30306528 2025-10-11,16:12:34.000,284,11070918,4965,0,1760199153,13138.66771468,29965.071220440004,53304.26812968001 2025-10-11,16:12:35.000,284,11070937,5684,0,1760199154,13138.66771468,30426.662351100007,53304.33101376 2025-10-11,16:12:36.000,284,11070900,5165,0,1760199155,13138.654242059994,26734.215271020003,53304.21223272 2025-10-11,16:12:37.000,284,11070919,5845,0,1760199156,13138.70813254,29965.064171310005,53304.226206960004 2025-10-11,16:12:38.000,284,11070931,5525,0,1760199157,13138.68792361,27195.799352550006,53304.28210392 2025-10-11,16:12:39.000,284,11070948,5205,0,1760199158,13138.714868849995,29503.5082863,53304.24018120001 2025-10-11,16:12:40.000,284,11070989,5485,0,1760199159,13138.72160515999,23964.97864878,53304.296078160005 2025-10-11,16:12:41.000,284,11070944,5125,0,1760199160,13138.735077779995,26734.356253620004,53304.28210392 2025-10-11,16:12:42.000,284,11070979,5605,0,1760199161,13138.76875933,30888.436759139993,53304.3100524 2025-10-11,16:12:43.000,284,11070952,5165,0,1760199162,13138.836122429995,28119.143743859997,53304.247168320006 2025-10-11,16:12:44.000,284,11070921,6245,0,1760199163,13138.82264980999,34119.41254377,53304.296078160005 2025-10-11,16:12:45.000,284,11071007,5765,0,1760199164,13138.82938612,32273.23834764,53304.24018120001 2025-10-11,16:12:46.000,284,11070940,5125,0,1760199165,13138.856331359995,33657.95534658,53304.296078160005 2025-10-11,16:12:47.000,284,11070931,6084,0,1760199166,13138.836122429995,29042.410594739995,53304.33800088001 2025-10-11,16:12:48.000,284,11070995,5765,0,1760199167,13138.89001291,29504.008774529997,53304.33101376 2025-10-11,16:12:49.000,284,11070950,5005,0,1760199168,13138.876540289995,31350.239363700006,53304.31703952001 2025-10-11,16:12:50.000,284,11070940,5285,0,1760199169,13138.84959505,24426.851744640007,53304.33101376 2025-10-11,16:12:51.000,284,11070944,5085,0,1760199170,13138.80917719,29965.543512150005,53304.30306528 2025-10-11,16:12:52.000,284,11070950,5325,0,1760199171,13138.84959505,29504.022872789996,53304.31703952001 2025-10-11,16:12:53.000,284,11070978,5165,0,1760199172,13138.84959505,30888.739871729995,53304.30306528 2025-10-11,16:12:54.000,284,11070935,5725,0,1760199173,13138.86980398,30427.148741070007,53304.33101376 2025-10-11,16:12:55.000,284,11070972,5205,0,1760199174,13138.91022184,34581.137607900004,53304.35896224001 2025-10-11,16:12:56.000,284,11070971,5565,0,1760199175,13138.937167079996,33657.983543099996,53304.344988000004 2025-10-11,16:12:57.000,284,11070992,5125,0,1760199176,13139.01126649,27657.679497539997,53304.32402664 2025-10-11,16:12:58.000,284,11070967,5405,0,1760199177,13139.071893280001,31811.710659150005,53304.365949360006 2025-10-11,16:12:59.000,284,11070979,5565,0,1760199178,13139.145992689992,27657.679497539997,53304.38691072001 2025-10-11,16:13:00.000,284,11070899,5405,0,1760199179,13139.159465309996,25811.47005576,53304.33800088001 2025-10-11,16:13:01.000,284,11070899,5445,0,1760199180,13139.166201619992,27196.081317749995,53304.344988000004 2025-10-11,16:13:02.000,284,11070898,5165,0,1760199181,13139.172937930001,34119.36319986,53304.40787208001 2025-10-11,16:13:03.000,284,11070945,5884,0,1760199182,13139.206619479992,33657.80731485,53304.344988000004 2025-10-11,16:13:04.000,284,11070910,5125,0,1760199183,13139.179674239997,32273.08326678,53304.40787208001 2025-10-11,16:13:05.000,284,11070942,5325,0,1760199184,13139.199883169997,29965.317939989996,53304.42184632 2025-10-11,16:13:06.000,284,11070927,5645,0,1760199185,13139.213355790002,29965.26154695,53304.49870464 2025-10-11,16:13:07.000,284,11070945,5805,0,1760199186,13139.172937930001,29965.191055649993,53304.49870464 2025-10-11,16:13:08.000,284,11070981,5565,0,1760199187,13139.179674239997,27657.376384949996,53304.49171752 2025-10-11,16:13:09.000,284,11070932,5365,0,1760199188,13139.186410549992,29041.917155639996,53304.45678192001 2025-10-11,16:13:10.000,284,11070972,5125,0,1760199189,13139.213355790002,29041.818467820005,53304.49171752 2025-10-11,16:13:11.000,284,11070945,5525,0,1760199190,13139.267246269992,30887.87282874,53304.50569176001 2025-10-11,16:13:12.000,284,11070940,5365,0,1760199191,13139.334609370002,28580.114551079998,53304.54062736 2025-10-11,16:13:13.000,284,11070901,5765,0,1760199192,13139.361554609997,32272.43474682,53304.50569176001 2025-10-11,16:13:14.000,284,11070978,5205,0,1760199193,13139.408708779993,28118.445879990002,53304.533640240006 2025-10-11,16:13:15.000,284,11070950,5125,0,1760199194,13139.401972469997,26733.855765390006,53304.56857584 2025-10-11,16:13:16.000,284,11070940,5165,0,1760199195,13139.314400440002,30887.87282874,53304.56857584 2025-10-11,16:13:17.000,284,11070960,5365,0,1760199196,13139.341345679997,29503.16287893,53304.533640240006 2025-10-11,16:13:18.000,284,11070920,5085,0,1760199197,13139.375027230002,28580.09340369,53304.631459920005 2025-10-11,16:13:19.000,284,11070930,4925,0,1760199198,13139.375027230002,24887.794355339996,53304.519666 2025-10-11,16:13:20.000,284,11070932,5085,0,1760199199,13139.401972469997,31810.97754963,53304.59652432 2025-10-11,16:13:21.000,284,11070928,5285,0,1760199200,13139.442390329998,29964.761058720003,53304.54062736 2025-10-11,16:13:22.000,284,11070913,5645,0,1760199201,13139.415445090002,29964.613026990002,53304.52665312001 2025-10-11,16:13:23.000,284,11070972,5245,0,1760199202,13139.401972469997,31810.857714419995,53304.50569176001 2025-10-11,16:13:24.000,284,11070971,5645,0,1760199203,13139.449126639993,26272.187094299996,53304.62447280001 2025-10-11,16:13:25.000,284,11070970,5285,0,1760199204,13139.455862950002,23964.287834040006,53304.67338264001 2025-10-11,16:13:26.000,284,11070958,5285,0,1760199205,13139.449126639993,33656.905026210006,53304.68735688 2025-10-11,16:13:27.000,284,11070917,5605,0,1760199206,13139.449126639993,26733.552652800005,53304.6594084 2025-10-11,16:13:28.000,284,11070973,5684,0,1760199207,13139.449126639993,32733.497192730007,53304.582550080006 2025-10-11,16:13:29.000,284,11070991,5684,0,1760199208,13139.354818300002,28579.529473290007,53304.62447280001 2025-10-11,16:13:30.000,284,11071005,5485,0,1760199209,13139.287455199992,29964.098440500005,53304.63844704 2025-10-11,16:13:31.000,284,11070935,5525,0,1760199210,13139.321136749997,27194.840670870006,53304.67338264001 2025-10-11,16:13:32.000,284,11070929,5645,0,1760199211,13139.307664129992,30887.132670089995,53304.71530536 2025-10-11,16:13:33.000,284,11070910,5405,0,1760199212,13139.327873059992,28579.296852,53304.680369760004 2025-10-11,16:13:34.000,284,11070932,5165,0,1760199213,13139.307664129992,26733.200196300008,53304.66639552 2025-10-11,16:13:35.000,284,11070923,5645,0,1760199214,13139.253773650002,25810.05318063,53304.68735688 2025-10-11,16:13:36.000,284,11070902,4885,0,1760199215,13139.199883169997,27194.608049579998,53304.72229248001 2025-10-11,16:13:37.000,284,11070946,5285,0,1760199216,13139.186410549992,31810.15985055,53304.63844704 2025-10-11,16:13:38.000,284,11070979,5565,0,1760199217,13139.206619479992,28579.339146779996,53304.67338264001 2025-10-11,16:13:39.000,284,11070821,5605,0,1760199218,13139.186410549992,29040.90208092,53304.63844704 2025-10-11,16:13:40.000,284,11070965,5765,0,1760199219,13139.112311140001,31348.69560423,53304.680369760004 2025-10-11,16:13:41.000,284,11070838,5165,0,1760199220,13139.03147542,28579.44488373,53304.582550080006 2025-10-11,16:13:42.000,284,11070903,5684,0,1760199221,13138.97084863,33656.49617667,53304.59652432 2025-10-11,16:13:43.000,284,11070959,5884,0,1760199222,13138.93043077,29041.07126004,53304.59652432 2025-10-11,16:13:44.000,284,11070951,5565,0,1760199223,13138.916958149995,28579.494227639996,53304.66639552 2025-10-11,16:13:45.000,284,11071208,5365,0,1760199224,13138.896749219995,31348.759046399995,53304.66639552 2025-10-11,16:13:46.000,284,11071274,5205,0,1760199225,13138.84959505,27194.875916520003,53304.66639552 2025-10-11,16:13:47.000,284,11071089,5565,0,1760199226,13138.86306766999,30887.280701819996,53304.6594084 2025-10-11,16:13:48.000,284,11071201,5684,0,1760199227,13138.89001291,31810.413619230007,53304.65242128001 2025-10-11,16:13:49.000,284,11071255,5565,0,1760199228,13138.876540289995,32733.490143600007,53304.6594084 2025-10-11,16:13:50.000,284,11071232,5165,0,1760199229,13138.815913499995,27656.37540849,53304.59652432 2025-10-11,16:13:51.000,284,11071231,5725,0,1760199230,13138.72160515999,33656.453881890004,53304.67338264001 2025-10-11,16:13:52.000,284,11071205,5605,0,1760199231,13138.755286709995,25810.102524539994,53304.631459920005 2025-10-11,16:13:53.000,284,11071196,5205,0,1760199232,13138.735077779995,29502.472064190006,53304.561588720004 2025-10-11,16:13:54.000,284,11071211,5725,0,1760199233,13138.70813254,29963.950408770004,53304.60351144001 2025-10-11,16:13:55.000,284,11071228,5165,0,1760199234,13138.694659919995,25348.3986078,53304.62447280001 2025-10-11,16:13:56.000,284,11071246,5245,0,1760199235,13138.68118729999,28117.65637743,53304.65242128001 2025-10-11,16:13:57.000,284,11071244,5405,0,1760199236,13138.735077779995,29040.789294839997,53304.59652432 2025-10-11,16:13:58.000,284,11071212,5165,0,1760199237,13138.68118729999,29040.775196579998,53304.533640240006 2025-10-11,16:13:59.000,284,11071243,5765,0,1760199238,13138.66771468,30886.956441839997,53304.64543416 2025-10-11,16:14:00.000,284,11071237,5925,0,1760199239,13138.62056050999,28579.205213309993,53304.62447280001 2025-10-11,16:14:01.000,284,11071075,5365,0,1760199240,13138.532988479994,28117.6493283,53304.66639552 2025-10-11,16:14:02.000,284,11071061,5765,0,1760199241,13138.458889069989,29040.711754410004,53304.63844704 2025-10-11,16:14:03.000,284,11071269,5765,0,1760199242,13138.371317039993,25348.306969109995,53304.631459920005 2025-10-11,16:14:04.000,284,11071256,5285,0,1760199243,13138.317426559988,29963.724836609996,53304.59652432 2025-10-11,16:14:05.000,284,11071299,5845,0,1760199244,13138.256799770003,29040.690607020006,53304.533640240006 2025-10-11,16:14:06.000,284,11071299,5684,0,1760199245,13138.270272389993,27194.460017849997,53304.56857584 2025-10-11,16:14:07.000,284,11071295,5485,0,1760199246,13138.290481319993,28579.099476360003,53304.5895372 2025-10-11,16:14:08.000,284,11071320,5245,0,1760199247,13138.357844419988,26732.932329360003,53304.512678880004 2025-10-11,16:14:09.000,284,11071319,5525,0,1760199248,13138.425207519998,24425.244542999993,53304.60351144001 2025-10-11,16:14:10.000,284,11071350,5205,0,1760199249,13138.425207519998,28579.106525490002,53304.512678880004 2025-10-11,16:14:11.000,284,11071301,5725,0,1760199250,13138.445416449998,36886.87983438,53304.54062736 2025-10-11,16:14:12.000,284,11071259,5365,0,1760199251,13138.418471209989,31809.8426397,53304.4497948 2025-10-11,16:14:13.000,284,11071287,5684,0,1760199252,13138.472361689994,31809.877885349997,53304.55460160001 2025-10-11,16:14:14.000,284,11071283,5525,0,1760199253,13138.445416449998,28117.487198310002,53304.55460160001 2025-10-11,16:14:15.000,284,11071279,5805,0,1760199254,13138.337635489988,28117.416707009994,53304.50569176001 2025-10-11,16:14:16.000,284,11071294,5285,0,1760199255,13138.277008700003,24425.033069099998,53304.50569176001 2025-10-11,16:14:17.000,284,11071306,5125,0,1760199256,13138.175964050002,31348.124624699994,53304.512678880004 2025-10-11,16:14:18.000,284,11071270,5085,0,1760199257,13138.061446779997,33655.85470584,53304.43582056001 2025-10-11,16:14:19.000,284,11071313,5645,0,1760199258,13137.994083680001,35501.965459800005,53304.47774328 2025-10-11,16:14:20.000,284,11071309,5565,0,1760199259,13137.926720579992,26271.122675670005,53304.49171752 2025-10-11,16:14:21.000,284,11071276,5005,0,1760199260,13137.825675929991,27194.213298300005,53304.47774328 2025-10-11,16:14:22.000,284,11071276,5165,0,1760199261,13137.71115866,29963.421724019994,53304.463769040005 2025-10-11,16:14:23.000,284,11071269,5845,0,1760199262,13137.657268179995,26732.579872860006,53304.414859200006 2025-10-11,16:14:24.000,284,11071294,5245,0,1760199263,13137.596641389995,28578.852756809996,53304.40787208001 2025-10-11,16:14:25.000,284,11071304,5285,0,1760199264,13137.556223529995,27655.87492026,53304.38691072001 2025-10-11,16:14:26.000,284,11071304,5125,0,1760199265,13137.54948722,30425.167935539997,53304.38691072001 2025-10-11,16:14:27.000,284,11071290,5205,0,1760199266,13137.536014599995,34117.55862258001,53304.3100524 2025-10-11,16:14:28.000,284,11071299,5605,0,1760199267,13137.48212411999,33194.510294730004,53304.42883344 2025-10-11,16:14:29.000,284,11071313,5765,0,1760199268,13137.50233304999,28579.000788539997,53304.33101376 2025-10-11,16:14:30.000,284,11071323,5525,0,1760199269,13137.495596739995,29502.133705950007,53304.3799236 2025-10-11,16:14:31.000,284,11071254,5325,0,1760199270,13137.56969615,28117.5083457,53304.344988000004 2025-10-11,16:14:32.000,284,11071324,5245,0,1760199271,13137.596641389995,31348.23741078,53304.32402664 2025-10-11,16:14:33.000,284,11071324,5445,0,1760199272,13137.68421341999,33655.86175497,53304.247168320006 2025-10-11,16:14:34.000,284,11071305,5725,0,1760199273,13137.72463127999,29040.401592690003,53304.296078160005 2025-10-11,16:14:35.000,284,11071301,5805,0,1760199274,13137.717894969996,32271.1377069,53304.23319408 2025-10-11,16:14:36.000,284,11071301,5725,0,1760199275,13137.785258069991,30424.98465816,53304.33101376 2025-10-11,16:14:37.000,284,11071272,4925,0,1760199276,13137.778521759996,27655.5788568,53304.28210392 2025-10-11,16:14:38.000,284,11071295,5684,0,1760199277,13137.6707408,30424.900068600007,53304.33800088001 2025-10-11,16:14:39.000,284,11071300,5325,0,1760199278,13137.64379555999,32271.14475603,53304.28909104001 2025-10-11,16:14:40.000,284,11071390,5085,0,1760199279,13137.64379555999,29501.936330309996,53304.30306528 2025-10-11,16:14:41.000,284,11071349,5684,0,1760199280,13137.56969615,29040.408641820002,53304.33101376 2025-10-11,16:14:42.000,284,11071284,5285,0,1760199281,13137.54948722,29501.992723350006,53304.32402664 2025-10-11,16:14:43.000,284,11071278,5044,0,1760199282,13137.52254197999,30425.13973902,53304.24018120001 2025-10-11,16:14:44.000,284,11071342,5245,0,1760199283,13137.536014599995,26271.263658270007,53304.24018120001 2025-10-11,16:14:45.000,284,11071288,5125,0,1760199284,13137.536014599995,32271.30688602,53304.247168320006 2025-10-11,16:14:46.000,284,11071310,5044,0,1760199285,13137.54275090999,30425.104493370003,53304.21223272 2025-10-11,16:14:47.000,284,11071233,5525,0,1760199286,13137.54275090999,27655.783281569995,53304.24018120001 2025-10-11,16:14:48.000,284,11071291,5645,0,1760199287,13137.56295983999,27655.769183309996,53304.28210392 2025-10-11,16:14:49.000,284,11071289,5565,0,1760199288,13137.56295983999,28117.226380499997,53304.18428424 2025-10-11,16:14:50.000,284,11071299,5605,0,1760199289,13137.576432459995,28578.65538117,53304.15633576 2025-10-11,16:14:51.000,284,11071310,5205,0,1760199290,13137.596641389995,28117.000808340003,53304.19127136001 2025-10-11,16:14:52.000,284,11071311,5684,0,1760199291,13137.58990508,32270.848692569998,53304.2052456 2025-10-11,16:14:53.000,284,11071281,5805,0,1760199292,13137.60337769999,28116.88097313,53304.15633576 2025-10-11,16:14:54.000,284,11071299,5565,0,1760199293,13137.54275090999,29039.894055330005,53304.177297120004 2025-10-11,16:14:55.000,284,11071276,5205,0,1760199294,13137.48212411999,33193.74193956,53304.128387280005 2025-10-11,16:14:56.000,284,11071293,5684,0,1760199295,13137.44170625999,31809.017891490003,53304.177297120004 2025-10-11,16:14:57.000,284,11071300,5205,0,1760199296,13137.394552089994,34116.71272698,53304.19127136001 2025-10-11,16:14:58.000,284,11071334,5085,0,1760199297,13137.36087053999,32270.587874760007,53304.1353744 2025-10-11,16:14:59.000,284,11071339,5365,0,1760199298,13137.293507439994,32732.12261238,53304.12140016001 2025-10-11,16:15:00.000,284,11071300,5165,0,1760199299,13137.266562199999,25347.503368289996,53304.14934864001 2025-10-11,16:15:01.000,284,11071319,5725,0,1760199300,13137.226144339998,31347.57479256,53304.128387280005 2025-10-11,16:15:02.000,284,11071336,5085,0,1760199301,13137.259825889989,28116.838678350003,53304.11441304 2025-10-11,16:15:03.000,284,11071283,5605,0,1760199302,13137.293507439994,31809.137726700006,53304.10043880001 2025-10-11,16:15:04.000,284,11071352,5085,0,1760199303,13137.354134229994,24424.483236960004,53304.079477440006 2025-10-11,16:15:05.000,284,11071294,5245,0,1760199304,13137.266562199999,31347.617087339997,53304.02358048001 2025-10-11,16:15:06.000,284,11071330,5085,0,1760199305,13137.205935409998,31347.645283859994,53304.05152896001 2025-10-11,16:15:07.000,284,11071341,5645,0,1760199306,13137.138572309988,27655.212302040003,53304.05152896001 2025-10-11,16:15:08.000,284,11071338,4925,0,1760199307,13137.071209209993,28578.309973800002,53304.01659336 2025-10-11,16:15:09.000,284,11071320,5205,0,1760199308,13136.983637179997,27655.339186380006,53303.995632 2025-10-11,16:15:10.000,284,11071302,5245,0,1760199309,13136.828702049992,31347.821512110007,53303.960696400005 2025-10-11,16:15:11.000,284,11071289,5605,0,1760199310,13136.700712159996,31809.412642769996,53303.93973504 2025-10-11,16:15:12.000,284,11071288,5085,0,1760199311,13136.579458579996,31809.426741029994,53303.960696400005 2025-10-11,16:15:13.000,284,11071301,5765,0,1760199312,13136.478413929995,28578.697675949996,53303.911786560006 2025-10-11,16:15:14.000,284,11071347,5445,0,1760199313,13136.43125976,28578.739970730006,53303.86986384 2025-10-11,16:15:15.000,284,11071235,5684,0,1760199314,13136.34368772999,30886.59693621,53303.911786560006 2025-10-11,16:15:16.000,284,11071312,5205,0,1760199315,13136.168543669999,31809.800344920004,53303.841915360004 2025-10-11,16:15:17.000,284,11071274,5125,0,1760199316,13135.986663299998,29040.634213979996,53303.81396688001 2025-10-11,16:15:18.000,284,11071234,5125,0,1760199317,13135.932772819993,29502.260590289996,53303.73012144 2025-10-11,16:15:19.000,284,11071268,5405,0,1760199318,13135.831728169993,28579.162918529997,53303.70916008 2025-10-11,16:15:20.000,284,11071310,5285,0,1760199319,13135.811519239993,28579.14177114,53303.66723736001 2025-10-11,16:15:21.000,284,11071250,5405,0,1760199320,13135.845200789998,28579.064230710006,53303.70217296 2025-10-11,16:15:22.000,284,11071292,5405,0,1760199321,13135.811519239993,33194.27062431,53303.61832752001 2025-10-11,16:15:23.000,284,11071301,5405,0,1760199322,13135.885618649998,24424.786349550006,53303.61832752001 2025-10-11,16:15:24.000,284,11071311,5525,0,1760199323,13135.932772819993,27655.466070719995,53303.56941768001 2025-10-11,16:15:25.000,284,11071316,5125,0,1760199324,13135.878882339988,27193.903136580004,53303.56941768001 2025-10-11,16:15:26.000,284,11071289,5605,0,1760199325,13135.885618649998,31347.807413849994,53303.506533600004 2025-10-11,16:15:27.000,284,11071296,5285,0,1760199326,13135.926036509998,30424.759086000005,53303.471598 2025-10-11,16:15:28.000,284,11071295,5684,0,1760199327,13135.926036509998,30886.329069269996,53303.47858512001 2025-10-11,16:15:29.000,284,11071265,5605,0,1760199328,13135.878882339988,25809.439906319996,53303.46461088 2025-10-11,16:15:30.000,284,11071316,5365,0,1760199329,13135.865409719998,24886.426824120004,53303.457623760005 2025-10-11,16:15:31.000,284,11071276,5085,0,1760199330,13135.872146029993,26732.65741329,53303.49255936 2025-10-11,16:15:32.000,284,11071315,5485,0,1760199331,13135.858673409988,34578.987623249996,53303.4366624 2025-10-11,16:15:33.000,284,11071307,5645,0,1760199332,13135.845200789998,29040.521427900007,53303.44364952 2025-10-11,16:15:34.000,284,11071295,5525,0,1760199333,13135.919300199988,29963.66844357,53303.42967528001 2025-10-11,16:15:35.000,284,11071353,5725,0,1760199334,13136.033817469994,26271.362346089998,53303.46461088 2025-10-11,16:15:36.000,284,11071302,5405,0,1760199335,13136.107916879999,30886.801360979996,53303.4366624 2025-10-11,16:15:37.000,284,11071304,5245,0,1760199336,13136.14159842999,28117.564738739995,53303.44364952 2025-10-11,16:15:38.000,284,11071280,5005,0,1760199337,13136.148334739999,25809.88400151,53303.457623760005 2025-10-11,16:15:39.000,284,11071295,5525,0,1760199338,13136.18201628999,23963.681608860003,53303.41570104 2025-10-11,16:15:40.000,284,11071330,5285,0,1760199339,13136.24264307999,29040.641263109996,53303.408713920006 2025-10-11,16:15:41.000,284,11071309,5565,0,1760199340,13136.336951419995,34117.55862258001,53303.44364952 2025-10-11,16:15:42.000,284,11071241,5445,0,1760199341,13136.397578209995,28117.529493089998,53303.42268816 2025-10-11,16:15:43.000,284,11071270,5125,0,1760199342,13136.47167762,29040.563722680003,53303.41570104 2025-10-11,16:15:44.000,284,11071324,5044,0,1760199343,13136.539040719996,28579.071279840005,53303.49954648001 2025-10-11,16:15:45.000,284,11071307,5684,0,1760199344,13136.52556809999,25809.905148899998,53303.457623760005 2025-10-11,16:15:46.000,284,11071324,5325,0,1760199345,13136.586194889991,29040.669459630008,53303.49255936 2025-10-11,16:15:47.000,284,11071316,5245,0,1760199346,13136.599667509996,29963.760082260007,53303.49954648001 2025-10-11,16:15:48.000,284,11071298,5325,0,1760199347,13136.57272227,29502.20419725,53303.49255936 2025-10-11,16:15:49.000,284,11071320,5125,0,1760199348,13136.57272227,31810.032966209998,53303.457623760005 2025-10-11,16:15:50.000,284,11071283,5765,0,1760199349,13136.606403819991,29963.85172095,53303.59037904 2025-10-11,16:15:51.000,284,11071254,5044,0,1760199350,13136.586194889991,31810.025917079998,53303.5414692 2025-10-11,16:15:52.000,284,11071253,5645,0,1760199351,13136.57272227,30425.393507700006,53303.54845632001 2025-10-11,16:15:53.000,284,11071237,5405,0,1760199352,13136.579458579996,30425.400556830005,53303.54845632001 2025-10-11,16:15:54.000,284,11071219,5525,0,1760199353,13136.599667509996,26733.016918919995,53303.54845632001 2025-10-11,16:15:55.000,284,11071246,5085,0,1760199354,13136.539040719996,30425.44990074,53303.576404800006 2025-10-11,16:15:56.000,284,11071270,4965,0,1760199355,13136.52556809999,31348.618063799993,53303.49255936 2025-10-11,16:15:57.000,284,11071218,5005,0,1760199356,13136.46494130999,28117.867851329996,53303.59037904 2025-10-11,16:15:58.000,284,11071300,5205,0,1760199357,13136.42452344999,27656.311966320005,53303.60435328 2025-10-11,16:15:59.000,284,11071238,5365,0,1760199358,13136.417787139995,31348.744948139996,53303.56941768001 2025-10-11,16:16:00.000,284,11071230,5285,0,1760199359,13136.3908419,31810.385422709995,53303.53448208 2025-10-11,16:16:01.000,284,11071194,5245,0,1760199360,13136.31000618,31810.392471839994,53303.56941768001 2025-10-11,16:16:02.000,284,11071139,5565,0,1760199361,13136.276324629995,32733.539487510003,53303.56941768001 2025-10-11,16:16:03.000,284,11071120,5245,0,1760199362,13136.28979725,27194.89001478,53303.59736616001 2025-10-11,16:16:04.000,284,11071216,5044,0,1760199363,13136.32347879999,33194.989635570004,53303.527494960006 2025-10-11,16:16:05.000,284,11071196,5005,0,1760199364,13136.33021511,29502.5214081,53303.555443440004 2025-10-11,16:16:06.000,284,11071226,5245,0,1760199365,13136.40431451999,28579.423736340003,53303.56243056 2025-10-11,16:16:07.000,284,11071281,5684,0,1760199366,13136.437996069995,27194.770179569998,53303.54845632001 2025-10-11,16:16:08.000,284,11071214,5325,0,1760199367,13136.41105083,30425.569735950005,53303.53448208 2025-10-11,16:16:09.000,284,11071240,5044,0,1760199368,13136.458204999995,29502.479113320005,53303.527494960006 2025-10-11,16:16:10.000,284,11071244,5245,0,1760199369,13136.437996069995,30887.196112260004,53303.59037904 2025-10-11,16:16:11.000,284,11071317,5765,0,1760199370,13136.44473237999,29040.993719610007,53303.56941768001 2025-10-11,16:16:12.000,284,11071265,5565,0,1760199371,13136.518831789996,29041.050112650002,53303.5414692 2025-10-11,16:16:13.000,284,11071317,5485,0,1760199372,13136.48515023999,33195.05307774,53303.59037904 2025-10-11,16:16:14.000,284,11071318,5005,0,1760199373,13136.49188655,33656.700601439996,53303.54845632001 2025-10-11,16:16:15.000,284,11071304,5205,0,1760199374,13136.498622859996,27656.622128040006,53303.54845632001 2025-10-11,16:16:16.000,284,11071302,5085,0,1760199375,13136.54577702999,31810.63214226,53303.555443440004 2025-10-11,16:16:17.000,284,11071293,5725,0,1760199376,13136.57272227,24887.491242749995,53303.54845632001 2025-10-11,16:16:18.000,284,11071259,5485,0,1760199377,13136.606403819991,32272.357206390006,53303.59736616001 2025-10-11,16:16:19.000,284,11071231,5405,0,1760199378,13136.619876439996,27656.791307160005,53303.58339192 2025-10-11,16:16:20.000,284,11071279,5605,0,1760199379,13136.660294299996,24887.674520130007,53303.59736616001 2025-10-11,16:16:21.000,284,11071287,5645,0,1760199380,13136.667030609991,29041.733878259998,53303.58339192 2025-10-11,16:16:22.000,284,11071307,5605,0,1760199381,13136.633349060001,31811.13263049,53303.555443440004 2025-10-11,16:16:23.000,284,11071253,5565,0,1760199382,13136.61314013,33657.32797401,53303.63928888 2025-10-11,16:16:24.000,284,11071290,5005,0,1760199383,13136.565985959991,30887.957418300008,53303.625314640005 2025-10-11,16:16:25.000,284,11071312,5285,0,1760199384,13136.53230441,30426.366287640005,53303.56941768001 2025-10-11,16:16:26.000,284,11071226,5044,0,1760199385,13136.48515023999,29964.831550019997,53303.56941768001 2025-10-11,16:16:27.000,284,11071282,5285,0,1760199386,13136.48515023999,34118.700581640005,53303.56243056 2025-10-11,16:16:28.000,284,11071210,5085,0,1760199387,13136.458204999995,28580.065207170002,53303.6113404 2025-10-11,16:16:29.000,284,11071230,5125,0,1760199388,13136.316742489995,30887.837583090004,53303.5414692 2025-10-11,16:16:30.000,284,11071321,5485,0,1760199389,13136.20222521999,29041.69863261,53303.56243056 2025-10-11,16:16:31.000,284,11071289,5605,0,1760199390,13136.060762709989,32734.237351379998,53303.555443440004 2025-10-11,16:16:32.000,284,11071283,5605,0,1760199391,13136.000135919989,27195.6936156,53303.49255936 2025-10-11,16:16:33.000,284,11071272,5605,0,1760199392,13135.919300199988,29041.966499550006,53303.53448208 2025-10-11,16:16:34.000,284,11071281,5605,0,1760199393,13135.885618649998,30426.72579327,53303.46461088 2025-10-11,16:16:35.000,284,11071256,5044,0,1760199394,13135.878882339988,30426.718744140002,53303.4366624 2025-10-11,16:16:36.000,284,11071334,5085,0,1760199395,13135.872146029993,29503.733858460007,53303.44364952 2025-10-11,16:16:37.000,284,11071250,5285,0,1760199396,13135.804782929998,29042.19207171,53303.37377832 2025-10-11,16:16:38.000,284,11071290,5085,0,1760199397,13135.757628760002,28119.143743859997,53303.32486848 2025-10-11,16:16:39.000,284,11071292,5125,0,1760199398,13135.791310309993,33196.30077375,53303.359804080006 2025-10-11,16:16:40.000,284,11071288,5044,0,1760199399,13135.838464480003,23042.08540179,53303.338842720004 2025-10-11,16:16:41.000,284,11071293,5725,0,1760199400,13135.858673409988,30427.007758470005,53303.30390712 2025-10-11,16:16:42.000,284,11071299,5525,0,1760199401,13135.851937099993,29503.917135840005,53303.289932880005 2025-10-11,16:16:43.000,284,11071266,5285,0,1760199402,13135.899091269988,29042.34715257,53303.338842720004 2025-10-11,16:16:44.000,284,11071316,5205,0,1760199403,13135.845200789998,31811.696560890006,53303.31788136 2025-10-11,16:16:45.000,284,11071291,5725,0,1760199404,13135.784573999998,25349.900072489996,53303.28294576001 2025-10-11,16:16:46.000,284,11071285,5684,0,1760199405,13135.649847799992,29042.326005180003,53303.32486848 2025-10-11,16:16:47.000,284,11071269,5645,0,1760199406,13135.494912670001,25811.512350539997,53303.32486848 2025-10-11,16:16:48.000,284,11071289,5605,0,1760199407,13135.515121600001,34119.55352637,53303.24801016 2025-10-11,16:16:49.000,284,11071305,5845,0,1760199408,13135.488176359991,32273.38637937,53303.26897152 2025-10-11,16:16:50.000,284,11071352,5125,0,1760199409,13135.562275769997,29042.50928256,53303.28294576001 2025-10-11,16:16:51.000,284,11071295,5605,0,1760199410,13135.575748390002,25349.942367270007,53303.25499728 2025-10-11,16:16:52.000,284,11071281,5684,0,1760199411,13135.609429939992,29042.34715257,53303.23403592001 2025-10-11,16:16:53.000,284,11071302,5325,0,1760199412,13135.555539460001,33196.371265049995,53303.19910032 2025-10-11,16:16:54.000,284,11071304,5165,0,1760199413,13135.616166250002,23965.30995789,53303.19910032 2025-10-11,16:16:55.000,284,11071302,5285,0,1760199414,13135.710474589992,29042.50223343,53303.16416472001 2025-10-11,16:16:56.000,284,11071298,5285,0,1760199415,13135.717210900002,26734.72280838,53303.16416472001 2025-10-11,16:16:57.000,284,11071313,5725,0,1760199416,13135.730683519992,25811.688578789996,53303.10128064 2025-10-11,16:16:58.000,284,11071308,5245,0,1760199417,13135.757628760002,27196.52541294,53303.10128064 2025-10-11,16:16:59.000,284,11071325,5684,0,1760199418,13135.791310309993,29504.375329290007,53303.12922912 2025-10-11,16:17:00.000,284,11071306,5205,0,1760199419,13135.878882339988,29966.008754730006,53303.08031928 2025-10-11,16:17:01.000,284,11071336,5085,0,1760199420,13135.885618649998,29042.97452514,53303.09429352001 2025-10-11,16:17:02.000,284,11071270,5165,0,1760199421,13135.892354959993,29042.99567253,53303.08031928 2025-10-11,16:17:03.000,284,11071248,5205,0,1760199422,13135.865409719998,32735.50619478,53303.13621624 2025-10-11,16:17:04.000,284,11071323,5805,0,1760199423,13135.885618649998,27658.356214019994,53303.0873064 2025-10-11,16:17:05.000,284,11071278,5285,0,1760199424,13135.838464480003,29043.059114699994,53303.08031928 2025-10-11,16:17:06.000,284,11071337,5565,0,1760199425,13135.784573999998,33658.688456100004,53303.09429352001 2025-10-11,16:17:07.000,284,11071286,5405,0,1760199426,13135.737419830002,29043.16485165,53303.003460960004 2025-10-11,16:17:08.000,284,11071294,5285,0,1760199427,13135.535330530001,26735.575753109995,53303.06634504001 2025-10-11,16:17:09.000,284,11071338,5085,0,1760199428,13135.521857909996,31812.986551680006,53302.98948672 2025-10-11,16:17:10.000,284,11071319,5725,0,1760199429,13135.508385289992,26274.351177210003,53302.97551248001 2025-10-11,16:17:11.000,284,11071344,5085,0,1760199430,13135.467967429991,35505.645105660005,53302.94756400001 2025-10-11,16:17:12.000,284,11071264,5005,0,1760199431,13135.515121600001,32736.253402560003,53302.96153824 2025-10-11,16:17:14.000,284,11071274,5365,0,1760199433,13135.589221009992,31813.233271229998,53302.905641280006 2025-10-11,16:17:15.000,284,11071315,5605,0,1760199434,13135.622902559997,29966.89694511,53302.8427572 2025-10-11,16:17:16.000,284,11071282,5205,0,1760199435,13135.649847799992,25812.872832630004,53302.81480872 2025-10-11,16:17:17.000,284,11071251,5765,0,1760199436,13135.697001970002,29967.03792771,53302.82179584 2025-10-11,16:17:18.000,284,11071361,5605,0,1760199437,13135.636375180002,30890.361171630007,53302.77987312001 2025-10-11,16:17:19.000,284,11071283,5605,0,1760199438,13135.609429939992,32275.16276013,53302.80083448 2025-10-11,16:17:20.000,284,11071290,4845,0,1760199439,13135.488176359991,30890.629038569998,53302.73096328001 2025-10-11,16:17:21.000,284,11071334,5285,0,1760199440,13135.33324123,35044.88577234,53302.75192464 2025-10-11,16:17:22.000,284,11071321,5645,0,1760199441,13135.15136086,30429.45380658,53302.73096328001 2025-10-11,16:17:23.000,284,11071347,5605,0,1760199442,13135.016634659994,31352.678362680002,53302.71000192001 2025-10-11,16:17:24.000,284,11071252,5645,0,1760199443,13134.956007869994,35506.9703421,53302.66109208001 2025-10-11,16:17:25.000,284,11071314,5085,0,1760199444,13134.96948049,30891.411492,53302.65410496 2025-10-11,16:17:26.000,284,11071308,5285,0,1760199445,13134.956007869994,27198.957362789995,53302.619169360005 2025-10-11,16:17:27.000,284,11071305,5445,0,1760199446,13134.929062629999,29045.357131080003,53302.62615648 2025-10-11,16:17:28.000,284,11071287,5645,0,1760199447,13134.90211738999,29506.891868699997,53302.598208 2025-10-11,16:17:29.000,284,11071304,5245,0,1760199448,13134.814545359994,30430.151670449995,53302.521349680006 2025-10-11,16:17:30.000,284,11071314,5165,0,1760199449,13134.706764399998,28583.906983020002,53302.5283368 2025-10-11,16:17:31.000,284,11071316,5085,0,1760199450,13134.673082849993,30891.827390670005,53302.50737544 2025-10-11,16:17:32.000,284,11071328,5365,0,1760199451,13134.652873919993,27199.182934950004,53302.50737544 2025-10-11,16:17:33.000,284,11071313,5725,0,1760199452,13134.612456059993,23968.298789010005,53302.47942696 2025-10-11,16:17:34.000,284,11071326,5165,0,1760199453,13134.531620339993,29045.744833229997,53302.353658800006 2025-10-11,16:17:35.000,284,11071293,5684,0,1760199454,13134.497938790002,30892.137552390006,53302.34667168001 2025-10-11,16:17:36.000,284,11071328,5165,0,1760199455,13134.444048309997,28122.816340589998,53302.3187232 2025-10-11,16:17:37.000,284,11071305,5605,0,1760199456,13134.336267350001,29507.681371259998,53302.29776184 2025-10-11,16:17:38.000,284,11071329,5684,0,1760199457,13134.295849490001,31815.60882804,53302.29077472 2025-10-11,16:17:39.000,284,11071339,5645,0,1760199458,13134.19480484,29507.82235386,53302.26981336 2025-10-11,16:17:40.000,284,11071260,5285,0,1760199459,13134.13417805,31354.44769431,53302.17898080001 2025-10-11,16:17:41.000,284,11071337,5925,0,1760199460,13133.999451849995,30893.039841029997,53302.19994216 2025-10-11,16:17:42.000,284,11071316,5165,0,1760199461,13133.90514350999,27662.12044944,53302.1440452 2025-10-11,16:17:43.000,284,11071297,6005,0,1760199462,13133.837780409995,26277.480990929995,53302.116096720005 2025-10-11,16:17:44.000,284,11071293,5565,0,1760199463,13133.85125303,28585.450742490008,53302.01128992001 2025-10-11,16:17:45.000,284,11071289,5765,0,1760199464,13133.85125303,32277.996510390003,53302.067186880005 2025-10-11,16:17:46.000,284,11071267,5805,0,1760199465,13133.87146196,29046.98548011,53302.046225520004 2025-10-11,16:17:47.000,284,11071333,5525,0,1760199466,13133.91187982,34124.32578738,53301.99032856001 2025-10-11,16:17:48.000,284,11071285,5725,0,1760199467,13133.878198269995,33662.72055846,53301.88552176 2025-10-11,16:17:49.000,284,11071314,5245,0,1760199468,13133.857989339995,29508.492021209997,53301.94141872001 2025-10-11,16:17:50.000,284,11071119,6005,0,1760199469,13133.857989339995,28123.690432710006,53301.78770208 2025-10-11,16:17:51.000,284,11071316,5445,0,1760199470,13133.878198269995,31354.856543849994,53301.87154752001 2025-10-11,16:17:52.000,284,11071317,5684,0,1760199471,13133.93208875,25815.94625331,53301.80866344 2025-10-11,16:17:53.000,284,11071336,5125,0,1760199472,13133.94556136999,27662.261432040003,53301.7597536 2025-10-11,16:17:54.000,284,11071301,5925,0,1760199473,13133.959033989995,28123.880759220003,53301.6898824 2025-10-11,16:17:55.000,284,11071297,5765,0,1760199474,13133.99271554,32278.109296470007,53301.70385664001 2025-10-11,16:17:56.000,284,11071302,5325,0,1760199475,13134.019660779995,31816.588657109998,53301.67590816001 2025-10-11,16:17:57.000,284,11071321,5765,0,1760199476,13133.95229768,30893.420494050006,53301.661933920004 2025-10-11,16:17:58.000,284,11071302,5245,0,1760199477,13133.98597922999,25816.13657982,53301.63398544001 2025-10-11,16:17:59.000,284,11071291,6005,0,1760199478,13134.01292447,32278.36306515,53301.70385664001 2025-10-11,16:18:00.000,284,11071292,5245,0,1760199479,13133.96577029999,29047.401378780007,53301.64795968 2025-10-11,16:18:01.000,284,11071316,5005,0,1760199480,13133.918616129995,29509.140541169996,53301.6200112 2025-10-11,16:18:02.000,284,11071334,5285,0,1760199481,13133.817571479995,26739.69949416,53301.53616576001 2025-10-11,16:18:03.000,284,11071300,5165,0,1760199482,13133.709790519999,27662.93814852,53301.58507560001 2025-10-11,16:18:04.000,284,11071289,5845,0,1760199483,13133.615482179994,28124.635016130007,53301.47328168 2025-10-11,16:18:05.000,284,11071290,4925,0,1760199484,13133.561591699989,29509.471850279995,53301.46629456001 2025-10-11,16:18:06.000,284,11071328,5125,0,1760199485,13133.514437529993,31355.864569440004,53301.375462 2025-10-11,16:18:07.000,284,11071278,5165,0,1760199486,13133.548119079998,29509.549390710003,53301.38943624001 2025-10-11,16:18:08.000,284,11071295,5805,0,1760199487,13133.561591699989,29509.697422440004,53301.38943624001 2025-10-11,16:18:09.000,284,11071262,5245,0,1760199488,13133.581800629989,27201.868653480007,53301.3055908 2025-10-11,16:18:10.000,284,11071334,5285,0,1760199489,13133.595273249994,31817.737665299996,53301.31257792 2025-10-11,16:18:11.000,284,11071321,5565,0,1760199490,13133.649163729999,30433.034764619995,53301.28462944 2025-10-11,16:18:12.000,284,11071347,5884,0,1760199491,13133.77041731,26278.820325630004,53301.31956504001 2025-10-11,16:18:13.000,284,11071300,5245,0,1760199492,13133.85125303,29048.317765679996,53301.277642320005 2025-10-11,16:18:14.000,284,11071244,5365,0,1760199493,13133.837780409995,29510.04987894,53301.21475824 2025-10-11,16:18:15.000,284,11071315,5765,0,1760199494,13133.8310441,34587.538217940004,53301.22174536001 2025-10-11,16:18:16.000,284,11071317,5725,0,1760199495,13133.8310441,26278.926062579994,53301.20078400001 2025-10-11,16:18:17.000,284,11071285,5684,0,1760199496,13133.878198269995,30894.802123529997,53301.2357196 2025-10-11,16:18:18.000,284,11071310,5325,0,1760199497,13133.89167089,31356.40030332,53301.1658484 2025-10-11,16:18:19.000,284,11071332,5205,0,1760199498,13133.88493457999,31356.435548969996,53301.15187416001 2025-10-11,16:18:20.000,284,11071354,4925,0,1760199499,13133.878198269995,32741.23713747,53301.1658484 2025-10-11,16:18:21.000,284,11071310,5285,0,1760199500,13133.87146196,29048.684320440007,53301.08200296001 2025-10-11,16:18:22.000,284,11071306,5285,0,1760199501,13133.857989339995,25356.11740515,53301.03309312001 2025-10-11,16:18:23.000,284,11071352,5125,0,1760199502,13133.837780409995,30895.40129958,53301.08200296001 2025-10-11,16:18:24.000,284,11071332,5405,0,1760199503,13133.85125303,29510.71249716,53301.01911888 2025-10-11,16:18:25.000,284,11071280,5245,0,1760199504,13133.857989339995,28125.99549822,53300.96322192001 2025-10-11,16:18:26.000,284,11071335,5765,0,1760199505,13133.90514350999,27664.326827130004,53300.97020904 2025-10-11,16:18:27.000,284,11071333,5645,0,1760199506,13133.90514350999,23048.401422270006,53300.956234799996 2025-10-11,16:18:28.000,284,11071310,5125,0,1760199507,13134.00618815999,31356.950135460007,53300.991170400004 2025-10-11,16:18:29.000,284,11071343,5605,0,1760199508,13134.00618815999,30433.718530230006,53300.99815752 2025-10-11,16:18:30.000,284,11071354,5285,0,1760199509,13134.12744173999,29510.508072390003,53301.00514464001 2025-10-11,16:18:31.000,284,11071335,5485,0,1760199510,13134.15438698,29972.042810009996,53300.99815752 2025-10-11,16:18:32.000,284,11071315,5765,0,1760199511,13134.19480484,29510.501023260003,53301.026106 2025-10-11,16:18:33.000,284,11071344,5085,0,1760199512,13134.208277459991,29510.571514559997,53300.97719616 2025-10-11,16:18:34.000,284,11071317,5765,0,1760199513,13134.10723280999,30895.373103060003,53300.94924768 2025-10-11,16:18:35.000,284,11071350,5165,0,1760199514,13134.08702387999,34126.666098539994,53300.93527344001 2025-10-11,16:18:36.000,284,11071301,5684,0,1760199515,13134.01292447,31818.766838280004,53300.942260560005 2025-10-11,16:18:37.000,284,11071359,5725,0,1760199516,13133.92535243999,31357.260297179993,53301.04008024 2025-10-11,16:18:38.000,284,11071306,5165,0,1760199517,13133.817571479995,29972.550347369994,53300.96322192001 2025-10-11,16:18:39.000,284,11071319,5565,0,1760199518,13133.817571479995,31818.936017400003,53300.942260560005 2025-10-11,16:18:40.000,284,11071361,5684,0,1760199519,13133.81083517,29972.606740410003,53300.93527344001 2025-10-11,16:18:41.000,284,11071294,5125,0,1760199520,13133.898407199995,29511.121346700005,53300.97020904 2025-10-11,16:18:42.000,284,11071341,5485,0,1760199521,13133.96577029999,32280.696327180005,53300.92828632 2025-10-11,16:18:43.000,284,11071329,5645,0,1760199522,13133.89167089,32280.879604560003,53300.98418328001 2025-10-11,16:18:44.000,284,11071367,5765,0,1760199523,13133.77041731,29511.49495059,53300.9212992 2025-10-11,16:18:45.000,284,11071334,5365,0,1760199524,13133.75020838,30896.451619950007,53300.90732496 2025-10-11,16:18:46.000,284,11071309,5765,0,1760199525,13133.75020838,34127.74461543,53300.942260560005 2025-10-11,16:18:47.000,284,11071313,5565,0,1760199526,13133.72326313999,25819.139509200002,53300.942260560005 2025-10-11,16:18:48.000,284,11071327,5765,0,1760199527,13133.662636349989,29512.037733599995,53300.87937648 2025-10-11,16:18:49.000,284,11071343,5565,0,1760199528,13133.68284527999,33204.92890887,53300.893350720005 2025-10-11,16:18:50.000,284,11071358,5125,0,1760199529,13133.662636349989,27204.300603330004,53300.88636360001 2025-10-11,16:18:51.000,284,11071323,5884,0,1760199530,13133.561591699989,24896.521178280003,53300.94924768 2025-10-11,16:18:52.000,284,11071363,5925,0,1760199531,13133.447074429998,33667.14741210001,53300.844440880006 2025-10-11,16:18:53.000,284,11071316,5165,0,1760199532,13133.460547049988,27666.526155690008,53300.86540224001 2025-10-11,16:18:54.000,284,11071289,5605,0,1760199533,13133.514437529993,30897.917838990004,53300.87238936 2025-10-11,16:18:55.000,284,11071365,5725,0,1760199534,13133.561591699989,31821.149444220006,53300.893350720005 2025-10-11,16:18:56.000,284,11071281,5684,0,1760199535,13133.615482179994,29974.73557767,53300.851428 2025-10-11,16:18:57.000,284,11071327,5525,0,1760199536,13133.75020838,29974.72147941,53300.87937648 2025-10-11,16:18:58.000,284,11071140,5044,0,1760199537,13133.8310441,27666.744678720002,53300.86540224001 2025-10-11,16:18:59.000,284,11071198,5085,0,1760199538,13133.979242919995,29974.89065853,53300.83745376001 2025-10-11,16:19:00.000,284,11071327,5765,0,1760199539,13134.12744173999,28590.103168290007,53300.90033784 2025-10-11,16:19:01.000,284,11071262,5205,0,1760199540,13134.289113179992,29051.8000359,53300.91431208001 2025-10-11,16:19:02.000,284,11071295,5605,0,1760199541,13134.390157829992,28128.674167620004,53300.98418328001 2025-10-11,16:19:03.000,284,11071300,4925,0,1760199542,13134.497938790002,29513.553296550002,53300.942260560005 2025-10-11,16:19:04.000,284,11071273,5765,0,1760199543,13134.531620339993,29975.243115029996,53301.00514464001 2025-10-11,16:19:05.000,284,11071268,5085,0,1760199544,13134.632664989993,31360.157489610006,53301.04008024 2025-10-11,16:19:06.000,284,11071248,5165,0,1760199545,13134.747182259998,29052.180688919994,53301.0959772 2025-10-11,16:19:07.000,284,11071330,5125,0,1760199546,13134.794336429994,28129.097115419994,53301.08899008 2025-10-11,16:19:08.000,284,11071262,5005,0,1760199547,13134.801072739989,29514.159521730006,53301.0959772 2025-10-11,16:19:09.000,284,11071258,5405,0,1760199548,13134.841490599989,29052.681177150007,53301.18680976 2025-10-11,16:19:10.000,284,11071301,5805,0,1760199549,13134.90211738999,23975.150543370008,53301.1658484 2025-10-11,16:19:11.000,284,11071345,5565,0,1760199550,13134.96948049,31361.0245326,53301.24969384001 2025-10-11,16:19:12.000,284,11071353,5765,0,1760199551,13135.057052519995,27668.20384863,53301.228732480005 2025-10-11,16:19:13.000,284,11071296,5165,0,1760199552,13135.178306099995,34592.38097025,53301.291616559996 2025-10-11,16:19:14.000,284,11071322,5245,0,1760199553,13135.259141819995,29514.716403,53301.28462944 2025-10-11,16:19:15.000,284,11071300,5245,0,1760199554,13135.39386802,26283.402260129995,53301.27065520001 2025-10-11,16:19:16.000,284,11071143,5725,0,1760199555,13135.535330530001,33669.12821763,53301.291616559996 2025-10-11,16:19:17.000,284,11071323,5645,0,1760199556,13135.670056729992,26283.34586709,53301.31257792 2025-10-11,16:19:18.000,284,11071321,5684,0,1760199557,13135.798046620002,26283.374063609997,53301.347513520006 2025-10-11,16:19:19.000,284,11071270,5044,0,1760199558,13135.831728169993,31361.003385210002,53301.41738472001 2025-10-11,16:19:20.000,284,11071297,5645,0,1760199559,13135.878882339988,31822.608614130004,53301.41738472001 2025-10-11,16:19:21.000,284,11071331,5725,0,1760199560,13135.966454369998,31361.003385210002,53301.36847488001 2025-10-11,16:19:22.000,284,11071273,5365,0,1760199561,13136.047290089999,31822.580417610006,53301.45232032 2025-10-11,16:19:23.000,284,11071318,5205,0,1760199562,13136.148334739999,29514.497879970004,53301.52917864 2025-10-11,16:19:24.000,284,11071357,5845,0,1760199563,13136.1887526,29052.836258010007,53301.47328168 2025-10-11,16:19:25.000,284,11071266,5165,0,1760199564,13136.20222521999,31822.559270219994,53301.54315288 2025-10-11,16:19:26.000,284,11071302,5205,0,1760199565,13136.24937939,37823.56822878,53301.55712712001 2025-10-11,16:19:27.000,284,11071343,5684,0,1760199566,13136.30326986999,32284.234990440003,53301.6200112 2025-10-11,16:19:28.000,284,11071282,5085,0,1760199567,13136.36389665999,32745.967103699993,53301.71084376 2025-10-11,16:19:29.000,284,11071295,5645,0,1760199568,13136.417787139995,28129.8443232,53301.6898824 2025-10-11,16:19:30.000,284,11071305,5525,0,1760199569,13136.377369279995,29514.561322139998,53301.72481800001 2025-10-11,16:19:31.000,284,11071273,5605,0,1760199570,13136.3908419,28591.336766039996,53301.682895280006 2025-10-11,16:19:32.000,284,11071324,5325,0,1760199571,13136.3908419,30437.7999765,53301.74577936 2025-10-11,16:19:33.000,284,11071353,5565,0,1760199572,13136.44473237999,26283.317670570003,53301.75276648001 2025-10-11,16:19:34.000,284,11071326,5605,0,1760199573,13136.50535916999,25360.142458379996,53301.80167632001 2025-10-11,16:19:35.000,284,11071320,5085,0,1760199574,13136.55251334,26283.430456650007,53301.82263768001 2025-10-11,16:19:36.000,284,11071320,5245,0,1760199575,13136.53230441,32746.05169326,53301.780714960005 2025-10-11,16:19:37.000,284,11071303,5525,0,1760199576,13136.51209548,29514.885582119998,53301.89250888001 2025-10-11,16:19:38.000,284,11071306,5085,0,1760199577,13136.478413929995,33669.417231960004,53301.91347024 2025-10-11,16:19:39.000,284,11071306,5205,0,1760199578,13136.51209548,25822.107192929994,53301.948405840005 2025-10-11,16:19:40.000,284,11071294,5245,0,1760199579,13136.646821679991,28591.872499920006,53301.98334144 2025-10-11,16:19:41.000,284,11071319,5725,0,1760199580,13136.667030609991,27668.746631639995,53302.0043028 2025-10-11,16:19:42.000,284,11071321,5645,0,1760199581,13136.714184780001,28130.48579403,53302.03923840001 2025-10-11,16:19:43.000,284,11071286,5165,0,1760199582,13136.720921089996,24437.636913540002,53302.116096720005 2025-10-11,16:19:44.000,284,11071384,5405,0,1760199583,13136.720921089996,27669.02154771,53302.03923840001 2025-10-11,16:19:45.000,284,11071289,5765,0,1760199584,13136.741130019996,29053.942971419994,53302.10212248 2025-10-11,16:19:46.000,284,11071331,5645,0,1760199585,13136.747866329992,32285.207770380002,53302.13705808001 2025-10-11,16:19:47.000,284,11071328,5445,0,1760199586,13136.774811570001,24899.418370710002,53302.08814824001 2025-10-11,16:19:48.000,284,11071294,5085,0,1760199587,13136.727657399992,29515.597544250006,53302.15801944001 2025-10-11,16:19:49.000,284,11071293,5765,0,1760199588,13136.754602640001,33670.17853800001,53302.13007096 2025-10-11,16:19:50.000,284,11071299,5485,0,1760199589,13136.801756809997,29977.42834533,53302.17199368 2025-10-11,16:19:51.000,284,11071333,5725,0,1760199590,13136.862383599997,27669.310562040002,53302.13705808001 2025-10-11,16:19:52.000,284,11071310,5325,0,1760199591,13136.835438360002,33670.27017669,53302.22090352 2025-10-11,16:19:53.000,284,11071332,5445,0,1760199592,13136.788284189992,27669.261218130006,53302.24186488 2025-10-11,16:19:55.000,284,11071380,5525,0,1760199594,13136.707448469992,30438.984230340007,53302.22789064001 2025-10-11,16:19:56.000,284,11071315,5684,0,1760199595,13136.646821679991,29977.238018820004,53302.29077472 2025-10-11,16:19:57.000,284,11071316,5085,0,1760199596,13136.565985959991,24437.876583959995,53302.29077472 2025-10-11,16:19:58.000,284,11071302,5605,0,1760199597,13136.518831789996,31823.77172058,53302.32571032001 2025-10-11,16:19:59.000,284,11071349,5565,0,1760199598,13136.46494130999,29054.119199670007,53302.3187232 2025-10-11,16:20:00.000,284,11071196,5005,0,1760199599,13136.43125976,30439.05472164,53302.353658800006 2025-10-11,16:20:01.000,284,11071383,5805,0,1760199600,13136.44473237999,28592.506921620006,53302.353658800006 2025-10-11,16:20:02.000,284,11071304,5285,0,1760199601,13136.47167762,26284.47372789,53302.34667168001 2025-10-11,16:20:03.000,284,11071329,5765,0,1760199602,13136.478413929995,29515.787870760003,53302.3187232 2025-10-11,16:20:04.000,284,11071335,5645,0,1760199603,13136.52556809999,27207.71943138,53302.30474896001 2025-10-11,16:20:05.000,284,11071352,5245,0,1760199604,13136.626612749991,26746.050760290003,53302.39558152001 2025-10-11,16:20:06.000,284,11071377,5884,0,1760199605,13136.693975850001,28592.549216400002,53302.3885944 2025-10-11,16:20:07.000,284,11071290,5085,0,1760199606,13136.720921089996,25361.192778750003,53302.36763304 2025-10-11,16:20:08.000,284,11071325,5684,0,1760199607,13136.761338949997,25361.192778750003,53302.33968456 2025-10-11,16:20:09.000,284,11071363,5884,0,1760199608,13136.808493119992,26746.015514640007,53302.402568640005 2025-10-11,16:20:10.000,284,11071328,5165,0,1760199609,13136.869119909992,28592.40118467,53302.332697440004 2025-10-11,16:20:11.000,284,11071327,5565,0,1760199610,13136.943219319997,28130.79595575,53302.353658800006 2025-10-11,16:20:12.000,284,11071310,5245,0,1760199611,13136.983637179997,27669.225972479995,53302.381607280004 2025-10-11,16:20:13.000,284,11071348,5285,0,1760199612,13136.956691940002,26746.057809420003,53302.381607280004 2025-10-11,16:20:14.000,284,11071368,5325,0,1760199613,13136.949955629992,27669.3246603,53302.4584656 2025-10-11,16:20:15.000,284,11071311,5965,0,1760199614,13137.037527660003,29977.42834533,53302.36064592 2025-10-11,16:20:16.000,284,11071347,5765,0,1760199615,13137.158781239988,31823.849261010007,53302.40955576 2025-10-11,16:20:17.000,284,11071329,5645,0,1760199616,13137.266562199999,29054.18264184,53302.402568640005 2025-10-11,16:20:18.000,284,11071343,5645,0,1760199617,13137.38107946999,26284.45962963,53302.43051712 2025-10-11,16:20:19.000,284,11071339,5725,0,1760199618,13137.495596739995,27207.648940080006,53302.4584656 2025-10-11,16:20:20.000,284,11071324,5285,0,1760199619,13137.52254197999,27207.606645299995,53302.44449136001 2025-10-11,16:20:21.000,284,11071321,5845,0,1760199620,13137.50906936,23053.074995460003,53302.47942696 2025-10-11,16:20:22.000,284,11071344,5285,0,1760199621,13137.58316876999,29977.364903160007,53302.451478480005 2025-10-11,16:20:23.000,284,11071338,5165,0,1760199622,13137.66400448999,29515.703281199996,53302.598208 2025-10-11,16:20:24.000,284,11071391,5805,0,1760199623,13137.738103899996,32285.362851240003,53302.61218224001 2025-10-11,16:20:25.000,284,11071330,5205,0,1760199624,13137.79199438,31823.62368885,53302.61218224001 2025-10-11,16:20:26.000,284,11071371,6005,0,1760199625,13137.839148549996,29977.097036220002,53302.570259520005 2025-10-11,16:20:27.000,284,11071301,5485,0,1760199626,13137.913247960001,33208.411179090006,53302.549298160004 2025-10-11,16:20:28.000,284,11071113,5925,0,1760199627,13137.953665820001,29515.463610780003,53302.56327240001 2025-10-11,16:20:29.000,284,11071304,5245,0,1760199628,13138.047974159992,29515.435414260006,53302.65410496 2025-10-11,16:20:30.000,284,11071228,5005,0,1760199629,13138.216381910002,27669.02859684,53302.62615648 2025-10-11,16:20:31.000,284,11071257,5884,0,1760199630,13138.216381910002,31823.503853639995,53302.716989040004 2025-10-11,16:20:32.000,284,11071292,5245,0,1760199631,13138.250063459993,31823.539099290007,53302.66109208001 2025-10-11,16:20:33.000,284,11071250,5365,0,1760199632,13138.283745009998,25360.939010069997,53302.69602768 2025-10-11,16:20:34.000,284,11071297,5884,0,1760199633,13138.324162869998,31823.63073798,53302.68205344001 2025-10-11,16:20:35.000,284,11071312,5565,0,1760199634,13138.330899179993,25361.030648760003,53302.7030148 2025-10-11,16:20:36.000,284,11071293,5445,0,1760199635,13138.330899179993,31362.15944253,53302.68205344001 2025-10-11,16:20:37.000,284,11071287,5765,0,1760199636,13138.384789659998,35055.14225649,53302.66109208001 2025-10-11,16:20:38.000,284,11071343,5645,0,1760199637,13138.391525969993,27207.70533312,53302.69602768 2025-10-11,16:20:39.000,284,11071325,5805,0,1760199638,13138.378053349988,23976.419386769994,53302.74493752 2025-10-11,16:20:40.000,284,11071334,5125,0,1760199639,13138.445416449998,32285.609570789995,53302.71000192001 2025-10-11,16:20:41.000,284,11071353,5925,0,1760199640,13138.519515859989,28592.72544465,53302.6331436 2025-10-11,16:20:42.000,284,11071342,5365,0,1760199641,13138.512779549994,27207.895659629998,53302.72397616 2025-10-11,16:20:43.000,284,11071327,5884,0,1760199642,13138.499306929989,29977.668015749994,53302.74493752 2025-10-11,16:20:44.000,284,11071374,5205,0,1760199643,13138.492570619994,37363.626594539994,53302.75192464 2025-10-11,16:20:45.000,284,11071329,5765,0,1760199644,13138.512779549994,35055.6145482,53302.77987312001 2025-10-11,16:20:46.000,284,11071368,5445,0,1760199645,13138.55993371999,27208.163526570002,53302.81480872 2025-10-11,16:20:47.000,284,11071306,5205,0,1760199646,13138.593615269994,30901.266175740006,53302.80782160001 2025-10-11,16:20:48.000,284,11071312,5285,0,1760199647,13138.70813254,29516.63376636,53302.82179584 2025-10-11,16:20:49.000,284,11071281,5845,0,1760199648,13138.62729682,34594.79177271,53302.81480872 2025-10-11,16:20:50.000,284,11071239,5645,0,1760199649,13138.64076943999,33671.602462259994,53302.76589888 2025-10-11,16:20:51.000,284,11071262,5205,0,1760199650,13138.573406339994,31363.618612439997,53302.835770080004 2025-10-11,16:20:52.000,284,11071225,5925,0,1760199651,13138.499306929989,31825.237939619998,53302.82179584 2025-10-11,16:20:53.000,284,11071270,5285,0,1760199652,13138.499306929989,31363.632710699996,53302.835770080004 2025-10-11,16:20:54.000,284,11071279,5485,0,1760199653,13138.479097999989,31363.625661569997,53302.86371856 2025-10-11,16:20:56.000,284,11071274,5245,0,1760199655,13138.499306929989,29517.141303719996,53302.772886 2025-10-11,16:20:57.000,284,11071222,5405,0,1760199656,13138.485834309999,25362.567359099994,53302.89166704 2025-10-11,16:20:58.000,284,11071315,5765,0,1760199657,13138.411734899993,31825.393020479998,53302.87070568 2025-10-11,16:20:59.000,284,11071271,5684,0,1760199658,13138.317426559988,31364.034511110003,53302.856731440006 2025-10-11,16:21:00.000,284,11071293,5684,0,1760199659,13138.297217629988,27671.016451500007,53302.89865416001 2025-10-11,16:21:01.000,284,11071277,5565,0,1760199660,13138.317426559988,24439.59657168,53302.87769280001 2025-10-11,16:21:02.000,284,11071385,5765,0,1760199661,13138.303953939998,29517.493760219993,53302.884679920004 2025-10-11,16:21:03.000,284,11071327,5645,0,1760199662,13138.277008700003,32287.216772429994,53302.92660264001 2025-10-11,16:21:04.000,284,11071373,5725,0,1760199663,13138.256799770003,30902.28829959,53302.92660264001 2025-10-11,16:21:05.000,284,11071297,5525,0,1760199664,13138.290481319993,24901.074916259997,53302.9126284 2025-10-11,16:21:06.000,284,11071303,5805,0,1760199665,13138.324162869998,30440.471596770003,53302.97551248001 2025-10-11,16:21:07.000,284,11071325,5565,0,1760199666,13138.297217629988,33210.173461590006,53302.954551120005 2025-10-11,16:21:08.000,284,11071334,5405,0,1760199667,13138.303953939998,27209.037618689996,53302.884679920004 2025-10-11,16:21:09.000,284,11071322,5085,0,1760199668,13138.303953939998,29517.077861550002,53302.80782160001 2025-10-11,16:21:10.000,284,11071290,5365,0,1760199669,13138.330899179993,28132.23397827,53302.856731440006 2025-10-11,16:21:11.000,284,11071293,5565,0,1760199670,13138.330899179993,25362.48276954,53302.905641280006 2025-10-11,16:21:12.000,284,11071304,5245,0,1760199671,13138.411734899993,30902.006334389996,53302.905641280006 2025-10-11,16:21:13.000,284,11071341,5805,0,1760199672,13138.378053349988,27209.171552159998,53302.98948672 2025-10-11,16:21:14.000,284,11071264,5005,0,1760199673,13138.378053349988,29517.472612829995,53302.96852536 2025-10-11,16:21:15.000,284,11071367,5684,0,1760199674,13138.452152759994,25824.673076249994,53302.96852536 2025-10-11,16:21:16.000,284,11071244,5085,0,1760199675,13138.485834309999,25363.14538776,53302.9824996 2025-10-11,16:21:17.000,284,11071302,5085,0,1760199676,13138.458889069989,29517.818020200008,53302.905641280006 2025-10-11,16:21:18.000,284,11071267,5445,0,1760199677,13138.452152759994,26286.440435159995,53302.954551120005 2025-10-11,16:21:19.000,284,11071337,5485,0,1760199678,13138.378053349988,24901.561306229996,53302.89865416001 2025-10-11,16:21:20.000,284,11071281,5565,0,1760199679,13138.310690249993,29517.761627159998,53302.905641280006 2025-10-11,16:21:21.000,284,11071324,5165,0,1760199680,13138.283745009998,28132.819056060005,53302.94756400001 2025-10-11,16:21:22.000,284,11071322,5044,0,1760199681,13138.297217629988,24901.497864060002,53302.92660264001 2025-10-11,16:21:23.000,284,11071314,5365,0,1760199682,13138.256799770003,33672.42721047001,53302.94756400001 2025-10-11,16:21:24.000,284,11071303,5725,0,1760199683,13138.142282499997,34134.41309241,53302.91961552 2025-10-11,16:21:25.000,284,11071148,4925,0,1760199684,13138.027765229992,27671.71431537,53302.91961552 2025-10-11,16:21:26.000,284,11071296,5325,0,1760199685,13137.940193199996,31364.70417846,53302.856731440006 2025-10-11,16:21:27.000,284,11071341,5565,0,1760199686,13137.987347369992,29518.092936269997,53302.9126284 2025-10-11,16:21:28.000,284,11071351,5605,0,1760199687,13138.000819989997,28133.220856469998,53302.91961552 2025-10-11,16:21:29.000,284,11071300,5085,0,1760199688,13138.095128330002,27209.96810385,53302.89166704 2025-10-11,16:21:30.000,284,11071327,5605,0,1760199689,13138.236590840002,28594.81903626,53302.91961552 2025-10-11,16:21:31.000,284,11071277,5565,0,1760199690,13138.277008700003,35057.60945199001,53302.91961552 2025-10-11,16:21:32.000,284,11071327,5765,0,1760199691,13138.404998589998,25825.025532750005,53303.003460960004 2025-10-11,16:21:33.000,284,11071296,5125,0,1760199692,13138.519515859989,31826.267112600006,53302.97551248001 2025-10-11,16:21:34.000,284,11071316,5285,0,1760199693,13138.586878959999,27671.756610149998,53302.98948672 2025-10-11,16:21:35.000,284,11071307,5684,0,1760199694,13138.64750575,30903.134195189996,53302.97551248001 2025-10-11,16:21:36.000,284,11071259,5684,0,1760199695,13138.694659919995,33672.96999348,53302.99647384001 2025-10-11,16:21:37.000,284,11071328,5365,0,1760199696,13138.694659919995,23517.105125100003,53303.052370800004 2025-10-11,16:21:38.000,284,11071332,5325,0,1760199697,13138.7485504,28133.404133849996,53303.03140944 2025-10-11,16:21:39.000,284,11071329,5645,0,1760199698,13138.80917719,30441.528966269994,53303.08031928 2025-10-11,16:21:40.000,284,11071301,5845,0,1760199699,13138.916958149995,29979.902589959995,53303.08031928 2025-10-11,16:21:41.000,284,11071276,5125,0,1760199700,13138.93043077,29518.269164519996,53303.14320336001 2025-10-11,16:21:42.000,284,11071337,5605,0,1760199701,13138.97084863,30441.521917139995,53303.19910032 2025-10-11,16:21:43.000,284,11071325,5565,0,1760199702,13138.9506397,29979.810951270003,53303.19910032 2025-10-11,16:21:44.000,284,11071349,5485,0,1760199703,13138.88327659999,32288.020373249994,53303.24801016 2025-10-11,16:21:45.000,284,11071324,5005,0,1760199704,13138.80244087999,29979.966032130003,53303.220061680004 2025-10-11,16:21:46.000,284,11071340,5285,0,1760199705,13138.82264980999,29056.713279510004,53303.20608744 2025-10-11,16:21:47.000,284,11071354,5285,0,1760199706,13138.80244087999,29979.973081260003,53303.241023040006 2025-10-11,16:21:48.000,284,11071379,5805,0,1760199707,13138.80917719,31826.542028669995,53303.289932880005 2025-10-11,16:21:49.000,284,11071318,5165,0,1760199708,13138.795704569995,29518.410147119997,53303.31089424001 2025-10-11,16:21:50.000,284,11071306,5405,0,1760199709,13138.78896826,33673.10392695,53303.26198440001 2025-10-11,16:21:51.000,284,11071273,5645,0,1760199710,13138.856331359995,28595.185591019996,53303.31788136 2025-10-11,16:21:52.000,284,11071370,5365,0,1760199711,13138.90348552999,29056.840163850007,53303.29692 2025-10-11,16:21:53.000,284,11071298,5325,0,1760199712,13138.82938612,30903.40206213,53303.31788136 2025-10-11,16:21:54.000,284,11071304,5445,0,1760199713,13138.92369445999,29057.07983427,53303.40172680001 2025-10-11,16:21:55.000,284,11071313,5485,0,1760199714,13138.856331359995,25825.72339662,53303.408713920006 2025-10-11,16:21:57.000,284,11071336,5245,0,1760199716,13138.674450989995,23979.274284419997,53303.35281696001 2025-10-11,16:21:58.000,284,11071321,5725,0,1760199717,13138.634033129994,29518.924733609994,53303.30390712 2025-10-11,16:21:59.000,284,11071349,5565,0,1760199718,13138.64750575,33673.689004739994,53303.3667912 2025-10-11,16:22:00.000,284,11071323,5725,0,1760199719,13138.634033129994,30903.853206450003,53303.34582984 2025-10-11,16:22:01.000,284,11071293,5565,0,1760199720,13138.613824199994,33673.66080822,53303.3667912 2025-10-11,16:22:02.000,284,11071329,5725,0,1760199721,13138.526252169999,30903.655830810007,53303.34582984 2025-10-11,16:22:03.000,284,11071330,5125,0,1760199722,13138.391525969993,31365.289256250006,53303.32486848 2025-10-11,16:22:04.000,284,11071345,5485,0,1760199723,13138.337635489988,24440.900660729996,53303.35281696001 2025-10-11,16:22:05.000,284,11071288,5245,0,1760199724,13138.310690249993,30442.212731880005,53303.31089424001 2025-10-11,16:22:06.000,284,11071381,5925,0,1760199725,13138.169227739992,28595.664931859996,53303.26897152 2025-10-11,16:22:07.000,284,11071293,5725,0,1760199726,13137.987347369992,27672.398080979998,53303.20608744 2025-10-11,16:22:08.000,284,11071302,5285,0,1760199727,13137.879566409996,29980.607502960003,53303.30390712 2025-10-11,16:22:09.000,284,11071337,5645,0,1760199728,13137.83241224,29980.586355570005,53303.241023040006 2025-10-11,16:22:10.000,284,11071302,5165,0,1760199729,13137.74484020999,28134.073801200007,53303.171151840004 2025-10-11,16:22:11.000,284,11071308,5085,0,1760199730,13137.66400448999,28595.883454890005,53303.20608744 2025-10-11,16:22:12.000,284,11071343,5845,0,1760199731,13137.62358662999,31366.00826751,53303.13621624 2025-10-11,16:22:13.000,284,11071358,5445,0,1760199732,13137.54948722,35521.04040558,53303.13621624 2025-10-11,16:22:14.000,284,11071340,5125,0,1760199733,13137.58990508,27673.293320490004,53303.024422320006 2025-10-11,16:22:15.000,284,11071329,5725,0,1760199734,13137.596641389995,34136.23176795,53303.0873064 2025-10-11,16:22:16.000,284,11071346,5125,0,1760199735,13137.657268179995,30904.783691610006,53303.08031928 2025-10-11,16:22:17.000,284,11071317,5765,0,1760199736,13137.75157652,31366.395969660007,53303.024422320006 2025-10-11,16:22:18.000,284,11071314,5005,0,1760199737,13137.79199438,28596.57426963,53302.98948672 2025-10-11,16:22:19.000,284,11071364,5405,0,1760199738,13137.81220331,29981.523889860007,53302.954551120005 2025-10-11,16:22:20.000,284,11071291,5684,0,1760199739,13137.886302719991,27673.32856614,53302.99647384001 2025-10-11,16:22:21.000,284,11071336,5085,0,1760199740,13137.852621170001,24903.394080030004,53302.94756400001 2025-10-11,16:22:22.000,284,11071253,5684,0,1760199741,13137.778521759996,29519.721285299995,53303.01743520001 2025-10-11,16:22:23.000,284,11071298,5245,0,1760199742,13137.657268179995,29058.109007249994,53303.03839656 2025-10-11,16:22:24.000,284,11071312,5285,0,1760199743,13137.536014599995,29981.354710739994,53302.99647384001 2025-10-11,16:22:25.000,284,11071315,5645,0,1760199744,13137.40802471,30443.05862748,53302.9126284 2025-10-11,16:22:26.000,284,11071313,5645,0,1760199745,13137.354134229994,30904.69910205,53302.99647384001 2025-10-11,16:22:27.000,284,11071341,5725,0,1760199746,13137.273298509994,36444.47643558,53302.954551120005 2025-10-11,16:22:28.000,284,11071323,5605,0,1760199747,13137.145308619998,28596.799841789994,53302.91961552 2025-10-11,16:22:29.000,284,11071324,5245,0,1760199748,13137.118363379988,26750.308434809995,53302.93358976 2025-10-11,16:22:30.000,284,11071300,5445,0,1760199749,13137.091418139993,22595.50891803,53302.84974432001 2025-10-11,16:22:31.000,284,11071361,5605,0,1760199750,13137.071209209993,25365.436355009995,53302.87769280001 2025-10-11,16:22:32.000,284,11071268,5205,0,1760199751,13137.057736590003,28596.990168300006,53302.87769280001 2025-10-11,16:22:33.000,284,11071364,5125,0,1760199752,13137.111627069993,25827.140271750002,53302.87769280001 2025-10-11,16:22:34.000,284,11071296,5245,0,1760199753,13137.138572309988,31828.543981590003,53302.8427572 2025-10-11,16:22:35.000,284,11071338,5285,0,1760199754,13137.205935409998,31828.551030720002,53302.835770080004 2025-10-11,16:22:36.000,284,11071336,5325,0,1760199755,13137.172253859993,29520.369805259994,53302.84974432001 2025-10-11,16:22:37.000,284,11071196,5645,0,1760199756,13137.232880649994,30905.16434463,53302.82878296001 2025-10-11,16:22:38.000,284,11071344,5085,0,1760199757,13137.172253859993,29520.221773530007,53302.75192464 2025-10-11,16:22:39.000,284,11071309,5684,0,1760199758,13137.138572309988,32751.705095519996,53302.786860240005 2025-10-11,16:22:40.000,284,11071262,5085,0,1760199759,13137.091418139993,29520.193577009995,53302.8427572 2025-10-11,16:22:41.000,284,11071309,5684,0,1760199760,13137.118363379988,30905.122049850004,53302.82179584 2025-10-11,16:22:42.000,284,11071268,5285,0,1760199761,13136.997109800002,29520.179478749997,53302.80083448 2025-10-11,16:22:43.000,284,11071310,5085,0,1760199762,13136.828702049992,29520.221773530007,53302.786860240005 2025-10-11,16:22:44.000,284,11071305,5684,0,1760199763,13136.687239539991,31366.847113979995,53302.77987312001 2025-10-11,16:22:45.000,284,11071328,5085,0,1760199764,13136.565985959991,27673.765612200004,53302.73096328001 2025-10-11,16:22:46.000,284,11071331,5684,0,1760199765,13136.41105083,24903.93686304,53302.71000192001 2025-10-11,16:22:47.000,284,11071292,5405,0,1760199766,13136.31000618,29058.736379819995,53302.6331436 2025-10-11,16:22:48.000,284,11071317,5765,0,1760199767,13136.33021511,32751.789685080003,53302.62615648 2025-10-11,16:22:49.000,284,11071366,5205,0,1760199768,13136.22917046,32290.240849199996,53302.65410496 2025-10-11,16:22:50.000,284,11071302,5245,0,1760199769,13136.107916879999,29520.405050910005,53302.62615648 2025-10-11,16:22:51.000,284,11071327,5684,0,1760199770,13136.060762709989,28135.624609799997,53302.53532392 2025-10-11,16:22:52.000,284,11071307,5684,0,1760199771,13136.12138949999,31366.981047449997,53302.48641408 2025-10-11,16:22:53.000,284,11071303,5765,0,1760199772,13136.1887526,33675.24686247,53302.47243984001 2025-10-11,16:22:54.000,284,11071350,5085,0,1760199773,13136.20896153,23057.45250519,53302.43750424 2025-10-11,16:22:55.000,284,11071284,5285,0,1760199774,13136.18201628999,25365.612583259994,53302.47243984001 2025-10-11,16:22:56.000,284,11071338,5325,0,1760199775,13136.128125809999,31366.96694919,53302.42353000001 2025-10-11,16:22:58.000,284,11071307,5884,0,1760199777,13136.006872229998,26750.646793050008,53302.402568640005 2025-10-11,16:22:59.000,284,11071340,5245,0,1760199778,13135.939509129988,30443.925670469995,53302.37462016001 2025-10-11,16:23:00.000,284,11071306,5245,0,1760199779,13135.899091269988,29059.16637675,53302.34667168001 2025-10-11,16:23:01.000,284,11071337,5565,0,1760199780,13135.939509129988,29982.658799790006,53302.34667168001 2025-10-11,16:23:02.000,284,11071316,5165,0,1760199781,13135.959718059989,27674.710195620006,53302.27680048001 2025-10-11,16:23:03.000,284,11071256,5285,0,1760199782,13135.851937099993,29060.026370609994,53302.31173608 2025-10-11,16:23:04.000,284,11071315,5645,0,1760199783,13135.757628760002,32291.897394750005,53302.283787600005 2025-10-11,16:23:05.000,284,11071293,5925,0,1760199784,13135.710474589992,29983.82895537,53302.22789064001 2025-10-11,16:23:06.000,284,11071317,5485,0,1760199785,13135.656584110002,27675.682975560005,53302.283787600005 2025-10-11,16:23:07.000,284,11071278,5044,0,1760199786,13135.569012079992,32292.221654730005,53302.24186488 2025-10-11,16:23:08.000,284,11071268,5365,0,1760199787,13135.521857909996,26752.394977289994,53302.19994216 2025-10-11,16:23:09.000,284,11071239,5684,0,1760199788,13135.494912670001,32292.186409079994,53302.19295504 2025-10-11,16:23:10.000,284,11071295,5884,0,1760199789,13135.501648979996,34138.818798659995,53302.185967920006 2025-10-11,16:23:11.000,284,11071350,5205,0,1760199790,13135.616166250002,27675.633631649995,53302.15801944001 2025-10-11,16:23:12.000,284,11071351,5684,0,1760199791,13135.717210900002,29522.294217749994,53302.185967920006 2025-10-11,16:23:13.000,284,11071319,5925,0,1760199792,13135.798046620002,29060.752431,53302.19295504 2025-10-11,16:23:14.000,284,11071290,5445,0,1760199793,13135.872146029993,26290.951878360007,53302.15801944001 2025-10-11,16:23:15.000,284,11071294,5285,0,1760199794,13135.892354959993,29060.92865925,53302.10212248 2025-10-11,16:23:16.000,284,11071282,5085,0,1760199795,13135.905827579998,23982.700161600005,53302.08814824001 2025-10-11,16:23:17.000,284,11071264,5205,0,1760199796,13135.932772819993,26752.733335530007,53302.05321264 2025-10-11,16:23:18.000,284,11071282,5125,0,1760199797,13135.926036509998,26752.846121609997,53302.17199368 2025-10-11,16:23:19.000,284,11071271,5845,0,1760199798,13135.872146029993,27676.148218140006,53302.09513536 2025-10-11,16:23:20.000,284,11071292,5165,0,1760199799,13135.824991859998,33215.953748190004,53302.116096720005 2025-10-11,16:23:21.000,284,11071250,5125,0,1760199800,13135.845200789998,29522.745362069996,53302.08116112 2025-10-11,16:23:22.000,284,11071266,5325,0,1760199801,13135.811519239993,29061.140133149995,53302.02526416 2025-10-11,16:23:23.000,284,11071301,5925,0,1760199802,13135.845200789998,31369.469390340004,53302.046225520004 2025-10-11,16:23:24.000,284,11071298,5365,0,1760199803,13135.926036509998,35524.40284059,53302.09513536 2025-10-11,16:23:25.000,284,11071296,5205,0,1760199804,13136.000135919989,31831.15215969,53302.09513536 2025-10-11,16:23:26.000,284,11071260,5125,0,1760199805,13136.12138949999,29984.63255619,53302.0043028 2025-10-11,16:23:27.000,284,11071305,5765,0,1760199806,13136.1887526,30907.88530881,53302.046225520004 2025-10-11,16:23:28.000,284,11071277,6005,0,1760199807,13136.296533559995,27214.627578779997,53302.08116112 2025-10-11,16:23:29.000,284,11071351,5485,0,1760199808,13136.36389665999,34601.10074405999,53302.15801944001 2025-10-11,16:23:30.000,284,11071286,5125,0,1760199809,13136.37063297,26752.937760300003,53302.13705808001 2025-10-11,16:23:31.000,284,11071243,5884,0,1760199810,13136.30326986999,29522.942737710007,53302.09513536 2025-10-11,16:23:32.000,284,11071313,5765,0,1760199811,13136.22917046,28599.697034220007,53302.08116112 2025-10-11,16:23:33.000,284,11071263,5684,0,1760199812,13136.18201628999,28138.1622966,53302.067186880005 2025-10-11,16:23:34.000,284,11071304,5285,0,1760199813,13136.235906769994,28138.211640509995,53302.116096720005 2025-10-11,16:23:35.000,284,11071272,5245,0,1760199814,13136.22917046,30908.132028360007,53302.067186880005 2025-10-11,16:23:36.000,284,11071255,5725,0,1760199815,13136.1887526,27214.89544572,53302.06019976001 2025-10-11,16:23:37.000,284,11071288,5525,0,1760199816,13136.195488909994,27214.93069137,53302.046225520004 2025-10-11,16:23:38.000,284,11071336,5405,0,1760199817,13136.256115699995,29984.872226609994,53302.10212248 2025-10-11,16:23:39.000,284,11071302,5165,0,1760199818,13136.336951419995,30908.132028360007,53302.05321264 2025-10-11,16:23:40.000,284,11071296,5445,0,1760199819,13136.42452344999,30446.491553789994,53302.06019976001 2025-10-11,16:23:41.000,284,11071285,5645,0,1760199820,13136.478413929995,28599.852115079993,53302.10910960001 2025-10-11,16:23:42.000,284,11071293,5525,0,1760199821,13136.57272227,28138.077707040007,53302.116096720005 2025-10-11,16:23:43.000,284,11071292,5165,0,1760199822,13136.559249649996,27676.500674640003,53302.17898080001 2025-10-11,16:23:44.000,284,11071266,5365,0,1760199823,13136.377369279995,30446.688929430005,53302.185967920006 2025-10-11,16:23:45.000,284,11071260,5205,0,1760199824,13136.35042404,32755.116874440006,53302.185967920006 2025-10-11,16:23:46.000,284,11071274,5445,0,1760199825,13136.316742489995,29061.936684839995,53302.17199368 2025-10-11,16:23:47.000,284,11071239,5845,0,1760199826,13136.34368772999,29061.943733969994,53302.15801944001 2025-10-11,16:23:48.000,284,11071239,5765,0,1760199827,13136.417787139995,26753.62152591,53302.08814824001 2025-10-11,16:23:49.000,284,11071295,5525,0,1760199828,13136.478413929995,28600.204571580005,53302.17199368 2025-10-11,16:23:50.000,284,11071270,5165,0,1760199829,13136.518831789996,29061.837997020004,53302.165006560004 2025-10-11,16:23:51.000,284,11071341,5845,0,1760199830,13136.50535916999,28600.08473637,53302.17898080001 2025-10-11,16:23:52.000,284,11071282,5245,0,1760199831,13136.52556809999,26291.68498788,53302.283787600005 2025-10-11,16:23:53.000,284,11071289,5845,0,1760199832,13136.49188655,39679.68874734,53302.248852 2025-10-11,16:23:54.000,284,11071273,5684,0,1760199833,13136.518831789996,29984.893374000007,53302.213916400004 2025-10-11,16:23:55.000,284,11071365,5565,0,1760199834,13136.50535916999,30908.19547053,53302.25583912001 2025-10-11,16:23:56.000,284,11071293,5925,0,1760199835,13136.633349060001,25829.981071140006,53302.22090352 2025-10-11,16:23:57.000,284,11071330,5205,0,1760199836,13136.714184780001,27214.93069137,53302.353658800006 2025-10-11,16:23:59.000,284,11071323,5725,0,1760199838,13136.808493119992,32293.145090759994,53302.402568640005 2025-10-11,16:24:00.000,284,11071274,5205,0,1760199839,13136.727657399992,26291.628594840004,53302.36064592 2025-10-11,16:24:01.000,284,11071360,5365,0,1760199840,13136.747866329992,26753.219725500006,53302.3885944 2025-10-11,16:24:02.000,284,11071301,5485,0,1760199841,13136.727657399992,27214.90954398,53302.381607280004 2025-10-11,16:24:03.000,284,11071274,5165,0,1760199842,13136.700712159996,33216.418990770006,53302.44449136001 2025-10-11,16:24:04.000,284,11071263,5845,0,1760199843,13136.653557990001,30908.21661792,53302.4584656 2025-10-11,16:24:05.000,284,11071317,5645,0,1760199844,13136.680503229996,27676.655755500004,53302.42353000001 2025-10-11,16:24:06.000,284,11071284,5165,0,1760199845,13136.693975850001,29984.992061819998,53302.42353000001 2025-10-11,16:24:07.000,284,11071284,5285,0,1760199846,13136.747866329992,31370.033320739996,53302.41654288 2025-10-11,16:24:08.000,284,11071338,5285,0,1760199847,13136.720921089996,30908.752351799994,53302.42353000001 2025-10-11,16:24:09.000,284,11071286,5605,0,1760199848,13136.754602640001,33678.97585223999,53302.43051712 2025-10-11,16:24:10.000,284,11071301,5565,0,1760199849,13136.788284189992,29062.451271330006,53302.43750424 2025-10-11,16:24:11.000,284,11071352,5405,0,1760199850,13136.936483010002,28600.824895020007,53302.31173608 2025-10-11,16:24:12.000,284,11071261,5645,0,1760199851,13137.077945519988,31832.533789170004,53302.42353000001 2025-10-11,16:24:13.000,284,11071307,5725,0,1760199852,13137.145308619998,28600.994074140006,53302.39558152001 2025-10-11,16:24:14.000,284,11071254,5365,0,1760199853,13137.219408029989,32755.934573520004,53302.4584656 2025-10-11,16:24:15.000,284,11071276,5165,0,1760199854,13137.280034819989,26754.25594761,53302.47243984001 2025-10-11,16:24:16.000,284,11071277,5725,0,1760199855,13137.293507439994,26754.213652830003,53302.42353000001 2025-10-11,16:24:17.000,284,11071240,5285,0,1760199856,13137.394552089994,29524.190433719996,53302.5283368 2025-10-11,16:24:18.000,284,11071254,5325,0,1760199857,13137.50233304999,26292.502686959997,53302.570259520005 2025-10-11,16:24:19.000,284,11071281,5925,0,1760199858,13137.60337769999,28600.655715900008,53302.619169360005 2025-10-11,16:24:20.000,284,11071256,5285,0,1760199859,13137.70442234999,27215.586260459997,53302.570259520005 2025-10-11,16:24:21.000,284,11071313,5684,0,1760199860,13137.697686039995,27215.452326989995,53302.60519512 2025-10-11,16:24:22.000,284,11071277,5525,0,1760199861,13137.72463127999,26753.635624169998,53302.619169360005 2025-10-11,16:24:23.000,284,11071287,5925,0,1760199862,13137.637059249995,27215.283147869995,53302.50737544 2025-10-11,16:24:24.000,284,11071299,5925,0,1760199863,13137.54275090999,27676.86018027,53302.56327240001 2025-10-11,16:24:25.000,284,11071309,5525,0,1760199864,13137.44844257,26753.572182000004,53302.61218224001 2025-10-11,16:24:26.000,284,11071304,5405,0,1760199865,13137.367606849999,30446.787617249996,53302.570259520005 2025-10-11,16:24:27.000,284,11071262,5085,0,1760199866,13137.313716369994,32293.40590857,53302.6331436 2025-10-11,16:24:28.000,284,11071280,5445,0,1760199867,13137.259825889989,30446.844010290006,53302.598208 2025-10-11,16:24:29.000,284,11071333,5725,0,1760199868,13137.259825889989,28138.705079609994,53302.598208 2025-10-11,16:24:30.000,284,11071318,5325,0,1760199869,13137.306980059999,30447.111877229996,53302.619169360005 2025-10-11,16:24:31.000,284,11071319,5605,0,1760199870,13137.32045267999,27215.55101481,53302.668079200004 2025-10-11,16:24:32.000,284,11071290,5044,0,1760199871,13137.354134229994,28138.930651770002,53302.689040560006 2025-10-11,16:24:33.000,284,11071333,5645,0,1760199872,13137.374343159994,31832.364610050005,53302.65410496 2025-10-11,16:24:34.000,284,11071370,5165,0,1760199873,13137.42149732999,31370.745282870004,53302.64013072001 2025-10-11,16:24:35.000,284,11071313,5605,0,1760199874,13137.44844257,26754.24889848,53302.716989040004 2025-10-11,16:24:36.000,284,11071329,5925,0,1760199875,13137.475387809995,29985.957792629997,53302.66109208001 2025-10-11,16:24:37.000,284,11071335,5965,0,1760199876,13137.4686515,27677.755419780005,53302.73096328001 2025-10-11,16:24:38.000,284,11071352,5285,0,1760199877,13137.536014599995,28139.417041740002,53302.716989040004 2025-10-11,16:24:39.000,284,11071288,5245,0,1760199878,13137.65053187,25369.426162589996,53302.80083448 2025-10-11,16:24:40.000,284,11071343,5645,0,1760199879,13137.738103899996,27216.072650429996,53302.75891176001 2025-10-11,16:24:41.000,284,11071293,5845,0,1760199880,13137.818939619996,27677.79771456,53302.81480872 2025-10-11,16:24:42.000,284,11071305,5845,0,1760199881,13137.987347369992,35064.40481331,53302.89865416001 2025-10-11,16:24:43.000,284,11071346,5165,0,1760199882,13138.095128330002,26754.439224989997,53302.80782160001 2025-10-11,16:24:44.000,284,11071337,5725,0,1760199883,13138.142282499997,33679.314210480006,53302.856731440006 2025-10-11,16:24:45.000,284,11071305,5765,0,1760199884,13138.196172980002,33217.51865505001,53302.94057688 2025-10-11,16:24:46.000,284,11071372,5205,0,1760199885,13138.209645599993,34140.68681811,53302.93358976 2025-10-11,16:24:47.000,284,11071334,5325,0,1760199886,13138.216381910002,25369.024362180004,53303.03839656 2025-10-11,16:24:48.000,284,11071303,5605,0,1760199887,13138.175964050002,30908.85808875,53302.9824996 2025-10-11,16:24:49.000,284,11071346,5325,0,1760199888,13138.034501540002,29062.18340439,53303.01044808 2025-10-11,16:24:50.000,284,11071329,5725,0,1760199889,13137.987347369992,25830.432215459994,53303.04538368001 2025-10-11,16:24:51.000,284,11071318,4885,0,1760199890,13137.940193199996,29985.337469189995,53303.08031928 2025-10-11,16:24:52.000,284,11071271,5565,0,1760199891,13137.933456890001,29985.224683110006,53303.052370800004 2025-10-11,16:24:53.000,284,11071308,5205,0,1760199892,13137.987347369992,25830.157299390004,53303.10128064 2025-10-11,16:24:54.000,284,11071283,5684,0,1760199893,13138.027765229992,29985.062553120006,53303.13621624 2025-10-11,16:24:55.000,284,11071134,5285,0,1760199894,13138.021028919997,26291.783675700004,53303.15019048 2025-10-11,16:24:56.000,284,11071257,5725,0,1760199895,13138.054710470002,30908.36464965,53303.12922912 2025-10-11,16:24:57.000,284,11071338,5245,0,1760199896,13138.047974159992,27215.113968749996,53303.14320336001 2025-10-11,16:24:58.000,284,11071304,5285,0,1760199897,13138.135546190002,28138.514753099997,53303.11525488001 2025-10-11,16:25:00.000,284,11071303,5765,0,1760199899,13138.263536079998,25830.404018939997,53303.17813896 2025-10-11,16:25:01.000,284,11071351,5565,0,1760199900,13138.277008700003,31831.991006159995,53303.171151840004 2025-10-11,16:25:02.000,284,11071346,5165,0,1760199901,13138.283745009998,24445.419153060007,53303.171151840004 2025-10-11,16:25:03.000,284,11071326,5285,0,1760199902,13138.243327149998,29523.640601580002,53303.18512608001 2025-10-11,16:25:04.000,284,11071350,5245,0,1760199903,13138.175964050002,29985.27402702,53303.24801016 2025-10-11,16:25:05.000,284,11071295,5565,0,1760199904,13138.142282499997,29061.936684839995,53303.29692 2025-10-11,16:25:06.000,284,11071325,5565,0,1760199905,13138.202909289997,30908.611369200007,53303.27595864 2025-10-11,16:25:07.000,284,11071340,5085,0,1760199906,13138.263536079998,29985.351567449994,53303.30390712 2025-10-11,16:25:08.000,284,11071291,5765,0,1760199907,13138.277008700003,26753.656771559996,53303.18512608001 2025-10-11,16:25:09.000,284,11071311,5405,0,1760199908,13138.317426559988,32755.17326748,53303.289932880005 2025-10-11,16:25:10.000,284,11071254,5605,0,1760199909,13138.351108109993,29061.922586579996,53303.27595864 2025-10-11,16:25:11.000,284,11071361,5684,0,1760199910,13138.431943829994,33216.80669292,53303.37377832 2025-10-11,16:25:12.000,284,11071335,5925,0,1760199911,13138.458889069989,23522.004270449994,53303.30390712 2025-10-11,16:25:13.000,284,11071395,5485,0,1760199912,13138.506043239999,29523.541913759997,53303.39473968 2025-10-11,16:25:14.000,284,11071365,5805,0,1760199913,13138.613824199994,27676.902475049996,53303.41570104 2025-10-11,16:25:15.000,284,11071327,5684,0,1760199914,13138.634033129994,28600.148178539996,53303.40172680001 2025-10-11,16:25:16.000,284,11071334,5125,0,1760199915,13138.714868849995,30908.435140949994,53303.42967528001 2025-10-11,16:25:17.000,284,11071379,5725,0,1760199916,13138.735077779995,32293.483449000007,53303.49954648001 2025-10-11,16:25:18.000,284,11071349,5765,0,1760199917,13138.82264980999,31831.835925299994,53303.44364952 2025-10-11,16:25:19.000,284,11071331,5845,0,1760199918,13138.9506397,30908.477435730005,53303.51352072 2025-10-11,16:25:20.000,284,11071280,5285,0,1760199919,13139.044948039991,28600.211620710004,53303.53448208 2025-10-11,16:25:21.000,284,11071188,5365,0,1760199920,13139.098838519996,32293.476399870007,53303.555443440004 2025-10-11,16:25:22.000,284,11071404,5245,0,1760199921,13139.139256379996,25830.22074156,53303.576404800006 2025-10-11,16:25:23.000,284,11071307,5725,0,1760199922,13139.125783759991,29061.929635709996,53303.674224480004 2025-10-11,16:25:24.000,284,11071334,5325,0,1760199923,13139.071893280001,27677.02935939,53303.674224480004 2025-10-11,16:25:25.000,284,11071356,5405,0,1760199924,13139.03147542,31370.3293842,53303.70916008 2025-10-11,16:25:26.000,284,11071331,5805,0,1760199925,13138.94390338999,29985.43615701,53303.744095680006 2025-10-11,16:25:27.000,284,11071352,5285,0,1760199926,13138.916958149995,22137.357762810003,53303.78601840001 2025-10-11,16:25:28.000,284,11071346,5285,0,1760199927,13138.91022184,25369.165344780005,53303.81396688001 2025-10-11,16:25:29.000,284,11071346,5525,0,1760199928,13138.896749219995,32294.139018090005,53303.81396688001 2025-10-11,16:25:30.000,284,11071370,5365,0,1760199929,13138.937167079996,27215.945766089993,53303.862876720006 2025-10-11,16:25:31.000,284,11071388,5205,0,1760199930,13138.92369445999,29985.837957419993,53303.84890248 2025-10-11,16:25:32.000,284,11071350,5165,0,1760199931,13138.99105756,27677.550995009995,53303.88383808001 2025-10-11,16:25:33.000,284,11071322,5285,0,1760199932,13139.078629589996,30909.125955690004,53303.911786560006 2025-10-11,16:25:34.000,284,11071334,5245,0,1760199933,13139.085365899991,34602.60220875,53303.93973504 2025-10-11,16:25:35.000,284,11071365,5765,0,1760199934,13139.098838519996,29986.40893695,53303.91877368 2025-10-11,16:25:36.000,284,11071343,5725,0,1760199935,13139.085365899991,32294.879176739996,53303.90479944001 2025-10-11,16:25:37.000,284,11071353,5645,0,1760199936,13139.119047449996,28601.54390628,53303.96768352 2025-10-11,16:25:38.000,284,11071317,5645,0,1760199937,13139.166201619992,25831.48253583,53303.98165776001 2025-10-11,16:25:39.000,284,11071326,5205,0,1760199938,13139.213355790002,31371.41495022,53303.91877368 2025-10-11,16:25:40.000,284,11071311,5765,0,1760199939,13139.267246269992,30909.689886089996,53303.98864488 2025-10-11,16:25:41.000,284,11071322,5205,0,1760199940,13139.327873059992,27678.002139329998,53304.02358048001 2025-10-11,16:25:42.000,284,11071348,5325,0,1760199941,13139.307664129992,29062.937661300006,53304.08646456 2025-10-11,16:25:43.000,284,11071310,5285,0,1760199942,13139.287455199992,30447.85908501,53304.08646456 2025-10-11,16:25:44.000,284,11071324,5085,0,1760199943,13139.186410549992,31371.154132409996,53304.11441304 2025-10-11,16:25:45.000,284,11071282,5285,0,1760199944,13139.071893280001,30909.379724369996,53304.11441304 2025-10-11,16:25:46.000,284,11071336,5165,0,1760199945,13139.03147542,26292.7705539,53304.10742592 2025-10-11,16:25:47.000,284,11071395,5884,0,1760199946,13139.05168435,24907.77158976,53304.10043880001 2025-10-11,16:25:48.000,284,11071356,5285,0,1760199947,13139.092102210001,29986.07762784,53304.226206960004 2025-10-11,16:25:49.000,284,11071322,5285,0,1760199948,13139.145992689992,30447.753348059996,53304.2751168 2025-10-11,16:25:50.000,284,11071321,5845,0,1760199949,13139.233564720002,29524.338465449997,53304.19127136001 2025-10-11,16:25:51.000,284,11071373,5565,0,1760199950,13139.307664129992,24907.687000200007,53304.18428424 2025-10-11,16:25:52.000,284,11071351,5845,0,1760199951,13139.348081989992,31832.463297869996,53304.3100524 2025-10-11,16:25:53.000,284,11071345,5725,0,1760199952,13139.314400440002,35525.74217529,53304.2751168 2025-10-11,16:25:54.000,284,11071333,5725,0,1760199953,13139.327873059992,27215.804783490006,53304.28210392 2025-10-11,16:25:55.000,284,11071306,5325,0,1760199954,13139.348081989992,29524.070598510007,53304.30306528 2025-10-11,16:25:56.000,284,11071274,5165,0,1760199955,13139.321136749997,25830.68598414,53304.3100524 2025-10-11,16:25:57.000,284,11071359,6005,0,1760199956,13139.321136749997,28138.94475003,53304.32402664 2025-10-11,16:25:58.000,284,11071262,5245,0,1760199957,13139.294191510002,29985.563041350004,53304.32402664 2025-10-11,16:25:59.000,284,11071319,5605,0,1760199958,13139.294191510002,27215.642653500006,53304.35197512 2025-10-11,16:26:01.000,284,11071183,5684,0,1760199960,13139.368290919992,30447.041385930002,53304.3100524 2025-10-11,16:26:02.000,284,11071365,5684,0,1760199961,13139.321136749997,24907.038480240008,53304.414859200006 2025-10-11,16:26:03.000,284,11071309,5645,0,1760199962,13139.260509959997,29985.161240939997,53304.33800088001 2025-10-11,16:26:04.000,284,11071306,5165,0,1760199963,13139.206619479992,31370.033320739996,53304.28909104001 2025-10-11,16:26:05.000,284,11071327,5365,0,1760199964,13139.166201619992,28138.296230070002,53304.393897840004 2025-10-11,16:26:06.000,284,11071272,5085,0,1760199965,13139.152729000001,31831.490517929997,53304.35896224001 2025-10-11,16:26:07.000,284,11071298,5205,0,1760199966,13139.098838519996,33216.440138160004,53304.463769040005 2025-10-11,16:26:08.000,284,11071335,5925,0,1760199967,13139.058420659996,28138.33147572,53304.463769040005 2025-10-11,16:26:09.000,284,11071298,5325,0,1760199968,13139.092102210001,30908.19547053,53304.45678192001 2025-10-11,16:26:10.000,284,11071262,5245,0,1760199969,13139.071893280001,31831.476419669998,53304.393897840004 2025-10-11,16:26:11.000,284,11071327,5845,0,1760199970,13139.065156969991,27676.3737903,53304.4497948 2025-10-11,16:26:12.000,284,11071355,5684,0,1760199971,13139.125783759991,28599.732279870004,53304.44280768 2025-10-11,16:26:13.000,284,11071319,5645,0,1760199972,13139.112311140001,31369.68791337,53304.42184632 2025-10-11,16:26:14.000,284,11071331,5684,0,1760199973,13139.01126649,29984.752391400005,53304.37293648 2025-10-11,16:26:15.000,284,11071351,5605,0,1760199974,13139.044948039991,29984.759440530004,53304.35197512 2025-10-11,16:26:16.000,284,11071344,5285,0,1760199975,13139.05168435,31369.702011629997,53304.40787208001 2025-10-11,16:26:17.000,284,11071323,5725,0,1760199976,13139.085365899991,32292.92656773,53304.3799236 2025-10-11,16:26:18.000,284,11071307,5684,0,1760199977,13138.997793869996,26291.35367877,53304.393897840004 2025-10-11,16:26:19.000,284,11071291,5845,0,1760199978,13139.03147542,25829.649762030007,53304.42883344 2025-10-11,16:26:20.000,284,11071339,5725,0,1760199979,13138.90348552999,30446.068605990004,53304.40787208001 2025-10-11,16:26:21.000,284,11071332,5365,0,1760199980,13138.82264980999,33677.417994510004,53304.45678192001 2025-10-11,16:26:22.000,284,11071330,5405,0,1760199981,13138.755286709995,31369.060540799997,53304.344988000004 2025-10-11,16:26:23.000,284,11071294,5325,0,1760199982,13138.775495639995,30445.723198620006,53304.42184632 2025-10-11,16:26:24.000,284,11071333,5605,0,1760199983,13138.735077779995,30907.215641460003,53304.4497948 2025-10-11,16:26:25.000,284,11071304,5245,0,1760199984,13138.7485504,31830.47544321,53304.4497948 2025-10-11,16:26:26.000,284,11071319,6165,0,1760199985,13138.66771468,34600.438125839995,53304.45678192001 2025-10-11,16:26:27.000,284,11071313,5645,0,1760199986,13138.714868849995,29522.3999547,53304.42883344 2025-10-11,16:26:28.000,284,11071266,5245,0,1760199987,13138.80244087999,29060.949806639997,53304.45678192001 2025-10-11,16:26:29.000,284,11071310,5325,0,1760199988,13138.836122429995,25367.748469650003,53304.414859200006 2025-10-11,16:26:30.000,284,11071334,5365,0,1760199989,13138.76202301999,29060.90751186,53304.49171752 2025-10-11,16:26:31.000,284,11071295,5884,0,1760199990,13138.735077779995,31830.701015369996,53304.40088496 2025-10-11,16:26:32.000,284,11071271,5725,0,1760199991,13138.70139622999,32292.193458210008,53304.44280768 2025-10-11,16:26:33.000,284,11071309,5684,0,1760199992,13138.62729682,31830.461344950003,53304.42883344 2025-10-11,16:26:34.000,284,11071325,5645,0,1760199993,13138.53972478999,36908.57000738999,53304.47774328 2025-10-11,16:26:35.000,284,11071327,5565,0,1760199994,13138.458889069989,28137.126074490006,53304.3799236 2025-10-11,16:26:36.000,284,11071311,5884,0,1760199995,13138.303953939998,26290.444340999995,53304.33101376 2025-10-11,16:26:37.000,284,11071301,5925,0,1760199996,13138.256799770003,22597.313495309994,53304.35197512 2025-10-11,16:26:38.000,284,11071305,5884,0,1760199997,13138.189436669993,29060.470465799997,53304.28210392 2025-10-11,16:26:39.000,284,11071364,5445,0,1760199998,13138.149018809992,28137.252958829995,53304.30306528 2025-10-11,16:26:40.000,284,11071341,5805,0,1760199999,13138.162491429997,29060.540957100005,53304.344988000004 2025-10-11,16:26:41.000,284,11071328,5445,0,1760200000,13138.108600949992,30445.554019500007,53304.344988000004 2025-10-11,16:26:42.000,284,11071329,5925,0,1760200001,13138.095128330002,29522.322414270006,53304.28210392 2025-10-11,16:26:43.000,284,11071351,5605,0,1760200002,13138.000819989997,30907.293181889996,53304.296078160005 2025-10-11,16:26:44.000,284,11071322,5325,0,1760200003,13137.886302719991,29060.688988830007,53304.26812968001 2025-10-11,16:26:45.000,284,11071306,5485,0,1760200004,13137.906511649991,34600.50861714,53304.23319408 2025-10-11,16:26:46.000,284,11071334,5405,0,1760200005,13137.933456890001,31830.524787119997,53304.21223272 2025-10-11,16:26:47.000,284,11071359,5605,0,1760200006,13137.933456890001,33677.00209584,53304.21223272 2025-10-11,16:26:48.000,284,11071374,5205,0,1760200007,13137.872830100001,28598.80884384,53304.177297120004 2025-10-11,16:26:49.000,284,11071347,5925,0,1760200008,13137.866093789991,33676.90340802001,53304.17031000001 2025-10-11,16:26:50.000,284,11071339,5765,0,1760200009,13137.845884859991,30906.997118429994,53304.198258480006 2025-10-11,16:26:51.000,284,11071370,5245,0,1760200010,13137.818939619996,29522.110940369996,53304.177297120004 2025-10-11,16:26:52.000,284,11071291,5725,0,1760200011,13137.81220331,28598.865236879996,53304.12140016001 2025-10-11,16:26:53.000,284,11071324,5365,0,1760200012,13137.738103899996,31368.834968640003,53304.10742592 2025-10-11,16:26:54.000,284,11071295,5725,0,1760200013,13137.65053187,30907.145150159995,53304.128387280005 2025-10-11,16:26:55.000,284,11071317,5605,0,1760200014,13137.54275090999,29983.892397539996,53304.09345168 2025-10-11,16:26:56.000,284,11071324,5245,0,1760200015,13137.44844257,31368.87726342,53304.079477440006 2025-10-11,16:26:57.000,284,11071326,5445,0,1760200016,13137.414761019994,27675.654779040007,53304.01659336 2025-10-11,16:26:58.000,284,11071295,5765,0,1760200017,13137.40802471,24905.741440319995,53304.02358048001 2025-10-11,16:26:59.000,284,11071325,5405,0,1760200018,13137.4686515,25367.283227070002,53303.98864488 2025-10-11,16:27:00.000,284,11071293,5405,0,1760200019,13137.54948722,31368.574150829998,53303.96768352 2025-10-11,16:27:01.000,284,11071345,5845,0,1760200020,13137.56295983999,29060.10391104,53303.9257608 2025-10-11,16:27:02.000,284,11071341,5845,0,1760200021,13137.58990508,35523.02826024,53303.911786560006 2025-10-11,16:27:03.000,284,11071353,5645,0,1760200022,13137.616850319995,29059.843093229996,53303.9257608 2025-10-11,16:27:04.000,284,11071348,5205,0,1760200023,13137.56969615,30444.68697651,53303.91877368 2025-10-11,16:27:05.000,284,11071328,5365,0,1760200024,13137.52254197999,33676.10685633001,53303.84890248 2025-10-11,16:27:06.000,284,11071330,5245,0,1760200025,13137.46191518999,33214.42408698,53303.87685096 2025-10-11,16:27:07.000,284,11071346,5205,0,1760200026,13137.44844257,27212.99922975,53303.90479944001 2025-10-11,16:27:08.000,284,11071258,5285,0,1760200027,13137.374343159994,29059.64571759,53303.87685096 2025-10-11,16:27:09.000,284,11071258,5365,0,1760200028,13137.178990169989,29521.236848250002,53303.85588960001 2025-10-11,16:27:10.000,284,11071261,5684,0,1760200029,13137.064472899998,28136.343621060005,53303.77204416 2025-10-11,16:27:11.000,284,11071277,5845,0,1760200030,13136.923010389997,30444.743369550008,53303.77204416 2025-10-11,16:27:12.000,284,11071278,5405,0,1760200031,13136.774811570001,27213.29529321,53303.70217296 2025-10-11,16:27:13.000,284,11071260,5205,0,1760200032,13136.633349060001,29983.265024969995,53303.81396688001 2025-10-11,16:27:14.000,284,11071259,5325,0,1760200033,13136.579458579996,30906.60236715,53303.70217296 2025-10-11,16:27:15.000,284,11071287,5645,0,1760200034,13136.47167762,25366.96601622,53303.695185840006 2025-10-11,16:27:16.000,284,11071290,5285,0,1760200035,13136.478413929995,32753.537869320004,53303.625314640005 2025-10-11,16:27:17.000,284,11071244,4965,0,1760200036,13136.54577702999,29521.998154290006,53303.58339192 2025-10-11,16:27:18.000,284,11071275,5805,0,1760200037,13136.559249649996,29521.878319080002,53303.59736616001 2025-10-11,16:27:19.000,284,11071258,5365,0,1760200038,13136.599667509996,32291.756412150004,53303.58339192 2025-10-11,16:27:20.000,284,11071253,5605,0,1760200039,13136.633349060001,31830.073642799995,53303.6113404 2025-10-11,16:27:21.000,284,11071261,5925,0,1760200040,13136.586194889991,30906.863184960006,53303.5414692 2025-10-11,16:27:22.000,284,11071251,5645,0,1760200041,13136.55251334,33676.68488499,53303.56941768001 2025-10-11,16:27:23.000,284,11071295,5765,0,1760200042,13136.46494130999,31830.16528149,53303.506533600004 2025-10-11,16:27:24.000,284,11071275,5845,0,1760200043,13136.40431451999,29060.202598860007,53303.527494960006 2025-10-11,16:27:25.000,284,11071332,5285,0,1760200044,13136.34368772999,28136.921649719996,53303.49255936 2025-10-11,16:27:26.000,284,11071343,5725,0,1760200045,13136.35042404,31368.40497171,53303.4366624 2025-10-11,16:27:27.000,284,11071337,5884,0,1760200046,13136.377369279995,27675.196585590005,53303.46461088 2025-10-11,16:27:28.000,284,11071317,5765,0,1760200047,13136.42452344999,33676.600295430006,53303.42967528001 2025-10-11,16:27:29.000,284,11071335,5405,0,1760200048,13136.46494130999,29060.012272349995,53303.38076544001 2025-10-11,16:27:30.000,284,11071319,5884,0,1760200049,13136.46494130999,32753.058528480004,53303.35281696001 2025-10-11,16:27:31.000,284,11071328,5605,0,1760200050,13136.38410558999,25366.6558545,53303.34582984 2025-10-11,16:27:32.000,284,11071281,5765,0,1760200051,13136.26285200999,27213.32348973,53303.25499728 2025-10-11,16:27:33.000,284,11071392,5285,0,1760200052,13136.20222521999,30906.517777589994,53303.31089424001 2025-10-11,16:27:34.000,284,11071305,5684,0,1760200053,13136.107916879999,26290.035491460003,53303.25499728 2025-10-11,16:27:35.000,284,11071354,5405,0,1760200054,13136.054026399994,32753.023282830007,53303.192113200006 2025-10-11,16:27:36.000,284,11071324,5205,0,1760200055,13135.979926989989,27213.245949300006,53303.14320336001 2025-10-11,16:27:37.000,284,11071328,5245,0,1760200056,13135.919300199988,24904.937839499995,53303.12922912 2025-10-11,16:27:38.000,284,11071348,5205,0,1760200057,13135.899091269988,29521.321437809995,53303.15019048 2025-10-11,16:27:39.000,284,11071360,5445,0,1760200058,13135.845200789998,28597.969997370004,53303.10826776 2025-10-11,16:27:40.000,284,11071329,5925,0,1760200059,13135.851937099993,27674.61855693,53302.9824996 2025-10-11,16:27:41.000,284,11071352,5245,0,1760200060,13135.791310309993,29059.511784119997,53302.99647384001 2025-10-11,16:27:42.000,284,11071293,5884,0,1760200061,13135.771101379993,30444.531895649998,53302.954551120005 2025-10-11,16:27:43.000,284,11071351,5645,0,1760200062,13135.723947209997,29059.6245702,53303.003460960004 2025-10-11,16:27:44.000,284,11071362,5085,0,1760200063,13135.690265659992,31367.777599139998,53302.91961552 2025-10-11,16:27:45.000,284,11071341,5925,0,1760200064,13135.649847799992,28136.181491070005,53302.93358976 2025-10-11,16:27:46.000,284,11071316,5205,0,1760200065,13135.562275769997,26289.58434714,53302.884679920004 2025-10-11,16:27:47.000,284,11071301,5765,0,1760200066,13135.515121600001,34137.45831657,53302.82878296001 2025-10-11,16:27:48.000,284,11071345,5765,0,1760200067,13135.488176359991,29520.976030439997,53302.82179584 2025-10-11,16:27:49.000,284,11071310,5365,0,1760200068,13135.515121600001,29520.94783392,53302.75192464 2025-10-11,16:27:50.000,284,11071313,5525,0,1760200069,13135.535330530001,23057.882502120003,53302.77987312001 2025-10-11,16:27:51.000,284,11071367,5805,0,1760200070,13135.528594219992,32290.621502220005,53302.69602768 2025-10-11,16:27:52.000,284,11071291,5765,0,1760200071,13135.589221009992,33213.78261615,53302.737950400006 2025-10-11,16:27:53.000,284,11071356,5165,0,1760200072,13135.629638869992,30443.84813004,53302.67506632 2025-10-11,16:27:54.000,284,11071315,5605,0,1760200073,13135.717210900002,29520.553082640006,53302.737950400006 2025-10-11,16:27:55.000,284,11071347,5845,0,1760200074,13135.804782929998,32290.311340500004,53302.68205344001 2025-10-11,16:27:56.000,284,11071320,5005,0,1760200075,13135.872146029993,31366.973998319998,53302.60519512 2025-10-11,16:27:57.000,284,11071348,5325,0,1760200076,13135.966454369998,28135.42723416,53302.59122088001 2025-10-11,16:27:58.000,284,11071328,5245,0,1760200077,13135.959718059989,29520.32046135,53302.61218224001 2025-10-11,16:27:59.000,284,11071318,5285,0,1760200078,13135.946245439998,32751.754439430006,53302.598208 2025-10-11,16:28:00.000,284,11071337,5725,0,1760200079,13135.905827579998,29981.862248100006,53302.61218224001 2025-10-11,16:28:01.000,284,11071319,5845,0,1760200080,13135.811519239993,28135.307398949997,53302.55628528 2025-10-11,16:28:02.000,284,11071302,5525,0,1760200081,13135.676793040002,31828.339556820007,53302.54231104001 2025-10-11,16:28:03.000,284,11071336,5405,0,1760200082,13135.589221009992,28596.954922649995,53302.51436256001 2025-10-11,16:28:04.000,284,11071328,5285,0,1760200083,13135.569012079992,34136.71110879,53302.500388320004 2025-10-11,16:28:05.000,284,11071323,5405,0,1760200084,13135.474703740001,31828.42414638,53302.46545272 2025-10-11,16:28:06.000,284,11071356,5085,0,1760200085,13135.427549569991,31366.706131379993,53302.39558152001 2025-10-11,16:28:07.000,284,11071401,5485,0,1760200086,13135.380395399996,23980.388046959997,53302.37462016001 2025-10-11,16:28:08.000,284,11071348,5445,0,1760200087,13135.360186469996,27673.441352220005,53302.34667168001 2025-10-11,16:28:09.000,284,11071300,5285,0,1760200088,13135.32650491999,26750.167452210007,53302.27680048001 2025-10-11,16:28:10.000,284,11071394,5125,0,1760200089,13135.32650491999,31366.522853999995,53302.3187232 2025-10-11,16:28:11.000,284,11071325,5884,0,1760200090,13135.37365909,33212.99311359,53302.26981336 2025-10-11,16:28:12.000,284,11071398,5245,0,1760200091,13135.474703740001,27673.356762659998,53302.20692928001 2025-10-11,16:28:13.000,284,11071395,5925,0,1760200092,13135.595957320002,31828.113984659998,53302.24186488 2025-10-11,16:28:14.000,284,11071381,5684,0,1760200093,13135.697001970002,27673.31446788,53302.213916400004 2025-10-11,16:28:15.000,284,11071385,5805,0,1760200094,13135.717210900002,24903.42932568,53302.22090352 2025-10-11,16:28:16.000,284,11071344,5125,0,1760200095,13135.771101379993,26749.91368353,53302.20692928001 2025-10-11,16:28:17.000,284,11071391,5565,0,1760200096,13135.831728169993,28596.461483549996,53302.19295504 2025-10-11,16:28:18.000,284,11071299,5725,0,1760200097,13135.831728169993,32751.091821209993,53302.22090352 2025-10-11,16:28:19.000,284,11071336,5085,0,1760200098,13135.710474589992,29057.834091180004,53302.213916400004 2025-10-11,16:28:20.000,284,11071401,5884,0,1760200099,13135.582484699997,29519.36177967,53302.15103232 2025-10-11,16:28:21.000,284,11071355,6084,0,1760200100,13135.400604329996,29057.587371629998,53302.19994216 2025-10-11,16:28:22.000,284,11071294,5165,0,1760200101,13135.259141819995,32750.55608733,53302.185967920006 2025-10-11,16:28:23.000,284,11071360,5125,0,1760200102,13135.097470379995,27672.574309229996,53302.1440452 2025-10-11,16:28:24.000,284,11071353,5925,0,1760200103,13134.949271559999,33212.14016886,53302.10910960001 2025-10-11,16:28:25.000,284,11071369,5565,0,1760200104,13134.814545359994,29057.446389029996,53302.08814824001 2025-10-11,16:28:26.000,284,11071349,5765,0,1760200105,13134.713500709993,28134.200685539996,53302.165006560004 2025-10-11,16:28:27.000,284,11071390,5165,0,1760200106,13134.679819159988,34597.287164730005,53302.074174 2025-10-11,16:28:28.000,284,11071355,5485,0,1760200107,13134.632664989993,33674.18244384001,53302.10212248 2025-10-11,16:28:29.000,284,11071360,5205,0,1760200108,13134.558565580002,30904.621561620006,53302.03923840001 2025-10-11,16:28:30.000,284,11071345,5725,0,1760200109,13134.464257239997,26750.09696091,53302.018277040006 2025-10-11,16:28:31.000,284,11071293,5765,0,1760200110,13134.343003659997,25365.22488111,53301.948405840005 2025-10-11,16:28:32.000,284,11071362,5365,0,1760200111,13134.356476280002,30443.312396160007,53302.018277040006 2025-10-11,16:28:33.000,284,11071392,5325,0,1760200112,13134.383421519997,32751.50771988,53301.98334144 2025-10-11,16:28:34.000,284,11071316,5125,0,1760200113,13134.403630449997,29981.60143029,53301.99032856001 2025-10-11,16:28:35.000,284,11071403,5645,0,1760200114,13134.450784619992,32751.35263902,53301.96238008 2025-10-11,16:28:36.000,284,11071354,5445,0,1760200115,13134.504675099997,26288.209766789994,53302.02526416 2025-10-11,16:28:37.000,284,11071363,5725,0,1760200116,13134.605719749998,29981.192580749994,53301.98334144 2025-10-11,16:28:38.000,284,11071346,5365,0,1760200117,13134.578774510002,28134.574289430006,53301.99032856001 2025-10-11,16:28:39.000,284,11071354,5285,0,1760200118,13134.511411409992,34135.815869280006,53302.02526416 2025-10-11,16:28:40.000,284,11071366,5085,0,1760200119,13134.558565580002,30904.283203379993,53301.98334144 2025-10-11,16:28:41.000,284,11071395,5884,0,1760200120,13134.632664989993,29519.34768141,53302.02526416 2025-10-11,16:28:42.000,284,11071337,5525,0,1760200121,13134.733709639993,29519.375877929997,53301.98334144 2025-10-11,16:28:43.000,284,11071360,5165,0,1760200122,13134.774127499993,29981.044549020007,53301.99032856001 2025-10-11,16:28:44.000,284,11071320,5125,0,1760200123,13134.760654879989,30904.403038589997,53302.067186880005 2025-10-11,16:28:45.000,284,11071400,5085,0,1760200124,13134.794336429994,26749.666963979995,53301.97635432 2025-10-11,16:28:46.000,284,11071338,5165,0,1760200125,13134.747182259998,28596.25705878,53301.97635432 2025-10-11,16:28:47.000,284,11071326,5285,0,1760200126,13134.706764399998,25826.456506140006,53302.0043028 2025-10-11,16:28:48.000,284,11071347,5845,0,1760200127,13134.686555469998,29519.601450090006,53301.899496000005 2025-10-11,16:28:49.000,284,11071378,5285,0,1760200128,13134.639401300003,29057.968024650007,53301.89250888001 2025-10-11,16:28:50.000,284,11071375,5645,0,1760200129,13134.639401300003,27211.370880720002,53301.850586160006 2025-10-11,16:28:51.000,284,11071386,5365,0,1760200130,13134.679819159988,30904.445333370008,53301.85757328 2025-10-11,16:28:52.000,284,11071358,5245,0,1760200131,13134.760654879989,23979.824116560005,53301.83661192 2025-10-11,16:28:53.000,284,11071335,5805,0,1760200132,13134.854963219994,30904.247957729996,53301.83661192 2025-10-11,16:28:54.000,284,11071337,5684,0,1760200133,13134.908853699999,26749.45549008,53301.88552176 2025-10-11,16:28:55.000,284,11071380,5245,0,1760200134,13134.96274417999,29519.122109250005,53301.87853464 2025-10-11,16:28:56.000,284,11071363,5684,0,1760200135,13135.00316203999,25364.42128029,53301.899496000005 2025-10-11,16:28:57.000,284,11071298,5245,0,1760200136,13134.956007869994,26749.349753129994,53301.87154752001 2025-10-11,16:28:58.000,284,11071409,5965,0,1760200137,13134.935798939994,31365.754498830007,53301.82263768001 2025-10-11,16:28:59.000,284,11071376,5325,0,1760200138,13134.915590009994,27672.7082427,53301.829624800004 2025-10-11,16:29:00.000,284,11071368,5044,0,1760200139,13134.881908459989,23518.021512000007,53301.81565056 2025-10-11,16:29:01.000,284,11071379,5765,0,1760200140,13134.861699529989,29057.742452489998,53301.76674072 2025-10-11,16:29:02.000,284,11071365,5445,0,1760200141,13134.834754289994,31827.535956000007,53301.7597536 2025-10-11,16:29:03.000,284,11071371,5485,0,1760200142,13134.801072739989,28134.48265074,53301.74577936 2025-10-11,16:29:04.000,284,11071368,4965,0,1760200143,13134.760654879989,28596.144272699996,53301.7597536 2025-10-11,16:29:05.000,284,11071379,5765,0,1760200144,13134.834754289994,31365.98712012,53301.75276648001 2025-10-11,16:29:06.000,284,11071365,5684,0,1760200145,13134.807809049998,32750.936740350007,53301.72481800001 2025-10-11,16:29:07.000,284,11071371,5365,0,1760200146,13134.753918569993,26749.75860267,53301.73879224 2025-10-11,16:29:08.000,284,11071357,5405,0,1760200147,13134.753918569993,28596.39804138,53301.70385664001 2025-10-11,16:29:09.000,284,11071354,5245,0,1760200148,13134.801072739989,26749.970076569996,53301.65494680001 2025-10-11,16:29:10.000,284,11071331,5684,0,1760200149,13134.875172149994,31366.431215310004,53301.66892104 2025-10-11,16:29:11.000,284,11071403,5605,0,1760200150,13134.92232631999,26288.45648634,53301.682895280006 2025-10-11,16:29:12.000,284,11071352,5285,0,1760200151,13134.96948049,25365.140291550008,53301.66892104 2025-10-11,16:29:13.000,284,11071387,5765,0,1760200152,13135.09073407,33212.96491707,53301.71084376 2025-10-11,16:29:14.000,284,11071324,5325,0,1760200153,13135.21198765,26288.4705846,53301.6898824 2025-10-11,16:29:15.000,284,11071342,5245,0,1760200154,13135.27261444,27673.384959179995,53301.69686952 2025-10-11,16:29:16.000,284,11071353,5565,0,1760200155,13135.259141819995,34136.35865229,53301.70385664001 2025-10-11,16:29:17.000,284,11071361,5805,0,1760200156,13135.19177872,29058.306382890005,53301.60603696001 2025-10-11,16:29:18.000,284,11071332,5365,0,1760200157,13135.15136086,29519.98210311,53301.69686952 2025-10-11,16:29:19.000,284,11071313,5365,0,1760200158,13135.06378882999,28596.856234830004,53301.6898824 2025-10-11,16:29:20.000,284,11071275,5684,0,1760200159,13134.908853699999,31828.41709725,53301.6200112 2025-10-11,16:29:21.000,284,11071371,5805,0,1760200160,13134.801072739989,28135.377890250005,53301.63398544001 2025-10-11,16:29:22.000,284,11071353,5605,0,1760200161,13134.767391189998,27673.97003697,53301.60603696001 2025-10-11,16:29:23.000,284,11071355,5565,0,1760200162,13134.753918569993,24442.536058890008,53301.65494680001 2025-10-11,16:29:24.000,284,11071363,5645,0,1760200163,13134.774127499993,29520.6376722,53301.613024080005 2025-10-11,16:29:25.000,284,11071336,5005,0,1760200164,13134.848226909999,26289.154350209996,53301.60603696001 2025-10-11,16:29:26.000,284,11071338,5445,0,1760200165,13134.908853699999,33213.73327224,53301.57808848 2025-10-11,16:29:27.000,284,11071443,5765,0,1760200166,13135.00316203999,26750.674989570005,53301.626998319996 2025-10-11,16:29:28.000,284,11071360,5205,0,1760200167,13135.13115193,29058.863264159998,53301.626998319996 2025-10-11,16:29:29.000,284,11071343,5605,0,1760200168,13135.24566919999,26289.133202819998,53301.6200112 2025-10-11,16:29:30.000,284,11071315,5765,0,1760200169,13135.366922779991,28135.793788919997,53301.626998319996 2025-10-11,16:29:31.000,284,11071405,5565,0,1760200170,13135.360186469996,27674.160363479998,53301.65494680001 2025-10-11,16:29:32.000,284,11071348,5365,0,1760200171,13135.41407695,31828.973978520007,53301.57110136 2025-10-11,16:29:33.000,284,11071354,5565,0,1760200172,13135.39386802,31829.009224170004,53301.59206272 2025-10-11,16:29:34.000,284,11071383,5765,0,1760200173,13135.366922779991,29982.440276759997,53301.515204400006 2025-10-11,16:29:35.000,284,11071317,5565,0,1760200174,13135.35345016,30905.869257629995,53301.54315288 2025-10-11,16:29:36.000,284,11071344,5365,0,1760200175,13135.279350749996,32752.565089380005,53301.60603696001 2025-10-11,16:29:37.000,284,11071358,5085,0,1760200176,13135.23219658,30905.95384719,53301.52917864 2025-10-11,16:29:38.000,284,11071364,5365,0,1760200177,13135.15136086,27212.773657590005,53301.52219152 2025-10-11,16:29:39.000,284,11071359,5525,0,1760200178,13135.03010728,29520.976030439997,53301.515204400006 2025-10-11,16:29:40.000,284,11071314,5205,0,1760200179,13134.915590009994,35060.69697093,53301.52219152 2025-10-11,16:29:41.000,284,11071315,5925,0,1760200180,13134.915590009994,29520.884391750005,53301.564114240005 2025-10-11,16:29:42.000,284,11071355,5605,0,1760200181,13134.929062629999,30444.19353741,53301.52219152 2025-10-11,16:29:43.000,284,11071343,5845,0,1760200182,13134.881908459989,27212.625625860004,53301.494243040004 2025-10-11,16:29:44.000,284,11071382,5405,0,1760200183,13134.908853699999,29982.433227629997,53301.57110136 2025-10-11,16:29:45.000,284,11071405,5684,0,1760200184,13134.98295310999,26750.8935126,53301.515204400006 2025-10-11,16:29:46.000,284,11071376,5205,0,1760200185,13134.98968942,34137.204547889996,53301.50123016 2025-10-11,16:29:47.000,284,11071313,5925,0,1760200186,13135.13115193,28135.829034569993,53301.50123016 2025-10-11,16:29:48.000,284,11071305,5684,0,1760200187,13135.20525133999,32290.706091779997,53301.43834608001 2025-10-11,16:29:49.000,284,11071342,5044,0,1760200188,13135.3130323,29520.96193218,53301.45232032 2025-10-11,16:29:50.000,284,11071368,5365,0,1760200189,13135.366922779991,26289.520904970006,53301.41738472001 2025-10-11,16:29:51.000,284,11071306,5365,0,1760200190,13135.339977539996,26289.619592789997,53301.45232032 2025-10-11,16:29:52.000,284,11071322,5365,0,1760200191,13135.30629598999,27212.971033230002,53301.494243040004 2025-10-11,16:29:53.000,284,11071342,5285,0,1760200192,13135.27261444,28136.329522800006,53301.48725592001 2025-10-11,16:29:54.000,284,11071339,5645,0,1760200193,13135.238932889995,31829.650695000004,53301.50821728001 2025-10-11,16:29:55.000,284,11071318,5325,0,1760200194,13135.24566919999,25366.585363200007,53301.46629456001 2025-10-11,16:29:56.000,284,11071308,5245,0,1760200195,13135.3130323,31829.70003891,53301.445333200005 2025-10-11,16:29:57.000,284,11071383,5765,0,1760200196,13135.366922779991,30906.45433542,53301.47328168 2025-10-11,16:29:58.000,284,11071329,5645,0,1760200197,13135.434285880001,30444.877303019995,53301.515204400006 2025-10-11,16:29:59.000,284,11071301,5645,0,1760200198,13135.447758499991,26290.120081019995,53301.494243040004 2025-10-11,16:30:00.000,284,11071352,4925,0,1760200199,13135.542066839997,31829.982004110003,53301.50123016 2025-10-11,16:30:01.000,284,11071267,5884,0,1760200200,13135.643111489997,27675.26002776,53301.50123016 2025-10-11,16:30:02.000,284,11071273,5765,0,1760200201,13135.703738279997,30906.91252887,53301.58507560001 2025-10-11,16:30:03.000,284,11071328,5125,0,1760200202,13135.771101379993,29983.723218419997,53301.52917864 2025-10-11,16:30:04.000,284,11071289,5805,0,1760200203,13135.952981749993,28137.217713179998,53301.57808848 2025-10-11,16:30:05.000,284,11071341,5325,0,1760200204,13136.067499019999,26290.599421859995,53301.60603696001 2025-10-11,16:30:06.000,284,11071343,5645,0,1760200205,13136.24937939,29060.533907970006,53301.64795968 2025-10-11,16:30:07.000,284,11071353,5645,0,1760200206,13136.41105083,30907.22973972,53301.58507560001 2025-10-11,16:30:08.000,284,11071349,5684,0,1760200207,13136.47167762,29522.414052959997,53301.59206272 2025-10-11,16:30:09.000,284,11071334,5085,0,1760200208,13136.47167762,31369.02529515,53301.67590816001 2025-10-11,16:30:10.000,284,11071211,5645,0,1760200209,13136.377369279995,30445.78664079,53301.66892104 2025-10-11,16:30:11.000,284,11071358,5525,0,1760200210,13136.276324629995,32754.122947109994,53301.71084376 2025-10-11,16:30:12.000,284,11071359,5565,0,1760200211,13136.195488909994,31369.19447427,53301.7597536 2025-10-11,16:30:13.000,284,11071190,5405,0,1760200212,13136.074235329994,30445.93467252,53301.77372784001 2025-10-11,16:30:14.000,284,11071325,5925,0,1760200213,13135.986663299998,26752.747433790006,53301.74577936 2025-10-11,16:30:15.000,284,11071370,5205,0,1760200214,13135.932772819993,26752.874318129994,53301.74577936 2025-10-11,16:30:16.000,284,11071336,5205,0,1760200215,13135.979926989989,35062.600236030004,53301.77372784001 2025-10-11,16:30:17.000,284,11071311,5765,0,1760200216,13136.067499019999,34139.26289385,53301.71783088 2025-10-11,16:30:18.000,284,11071387,5605,0,1760200217,13136.235906769994,32292.651651659995,53301.780714960005 2025-10-11,16:30:19.000,284,11071346,5325,0,1760200218,13136.45146869,29522.653723380005,53301.78770208 2025-10-11,16:30:20.000,284,11071345,6084,0,1760200219,13136.619876439996,27676.014284670004,53301.76674072 2025-10-11,16:30:21.000,284,11071324,5405,0,1760200220,13136.828702049992,31369.19447427,53301.80866344 2025-10-11,16:30:22.000,284,11071348,5245,0,1760200221,13136.949955629992,26291.02236966,53301.7597536 2025-10-11,16:30:23.000,284,11071274,5245,0,1760200222,13137.010582419993,33215.784569070005,53301.73879224 2025-10-11,16:30:24.000,284,11071259,5805,0,1760200223,13137.064472899998,25367.6427327,53301.82263768001 2025-10-11,16:30:25.000,284,11071292,5285,0,1760200224,13137.051000279993,27214.331515319995,53301.850586160006 2025-10-11,16:30:26.000,284,11071324,5125,0,1760200225,13137.024055039998,28137.605415330007,53301.88552176 2025-10-11,16:30:27.000,284,11071304,5365,0,1760200226,13136.862383599997,29984.31534534,53301.95539296 2025-10-11,16:30:28.000,284,11071336,5165,0,1760200227,13136.720921089996,30907.610392739996,53301.88552176 2025-10-11,16:30:29.000,284,11071359,5765,0,1760200228,13136.599667509996,28137.767545320006,53301.94141872001 2025-10-11,16:30:30.000,284,11071329,5565,0,1760200229,13136.606403819991,29522.956835970006,53301.89250888001 2025-10-11,16:30:31.000,284,11071337,5884,0,1760200230,13136.633349060001,28599.852115079993,53301.92744448 2025-10-11,16:30:32.000,284,11071315,5645,0,1760200231,13136.714184780001,29523.302243340004,53301.96936720001 2025-10-11,16:30:33.000,284,11071331,5765,0,1760200232,13136.821965739997,29523.210604649998,53301.94141872001 2025-10-11,16:30:34.000,284,11071319,5485,0,1760200233,13136.963428249997,30908.19547053,53301.95539296 2025-10-11,16:30:35.000,284,11071321,5565,0,1760200234,13137.165517549998,30908.089733579996,53302.01128992001 2025-10-11,16:30:36.000,284,11071344,5565,0,1760200235,13137.34066160999,29523.048474659998,53302.046225520004 2025-10-11,16:30:37.000,284,11071331,5565,0,1760200236,13137.48212411999,26753.177430719996,53302.0043028 2025-10-11,16:30:38.000,284,11071315,5725,0,1760200237,13137.56295983999,32293.130992499995,53302.06019976001 2025-10-11,16:30:39.000,284,11071349,5725,0,1760200238,13137.58990508,26291.607447450006,53302.06019976001 2025-10-11,16:30:40.000,284,11071382,5125,0,1760200239,13137.556223529995,30908.103831839995,53302.05321264 2025-10-11,16:30:41.000,284,11071312,5565,0,1760200240,13137.54948722,26753.14218507,53302.10910960001 2025-10-11,16:30:42.000,284,11071382,5285,0,1760200241,13137.48212411999,32293.0605012,53302.15103232 2025-10-11,16:30:43.000,284,11071351,5684,0,1760200242,13137.44170625999,30908.075635319998,53302.10910960001 2025-10-11,16:30:44.000,284,11071354,5205,0,1760200243,13137.434969949994,32293.215582060002,53302.15103232 2025-10-11,16:30:45.000,284,11071335,5884,0,1760200244,13137.34066160999,30908.251863569996,53302.20692928001 2025-10-11,16:30:46.000,284,11071332,5325,0,1760200245,13137.34066160999,29523.34453812,53302.15801944001 2025-10-11,16:30:47.000,284,11071320,5125,0,1760200246,13137.306980059999,27215.09282136,53302.234877760005 2025-10-11,16:30:48.000,284,11071348,5245,0,1760200247,13137.253089579994,27215.283147869995,53302.22090352 2025-10-11,16:30:49.000,284,11071335,5765,0,1760200248,13137.131835999993,27677.113948950006,53302.185967920006 2025-10-11,16:30:50.000,284,11071346,5405,0,1760200249,13137.185726479998,29062.134060480006,53302.234877760005 2025-10-11,16:30:51.000,284,11071327,5845,0,1760200250,13137.226144339998,31832.061497460003,53302.24186488 2025-10-11,16:30:52.000,284,11071316,5165,0,1760200251,13137.266562199999,33217.03226507999,53302.29077472 2025-10-11,16:30:53.000,284,11071334,5165,0,1760200252,13137.347397919999,29985.28107615,53302.234877760005 2025-10-11,16:30:54.000,284,11071314,5044,0,1760200253,13137.56295983999,28138.768521780003,53302.24186488 2025-10-11,16:30:55.000,284,11071351,5965,0,1760200254,13137.68421341999,33678.73618182,53302.213916400004 2025-10-11,16:30:56.000,284,11071346,5245,0,1760200255,13137.70442234999,30447.06958245,53302.31173608 2025-10-11,16:30:57.000,284,11071303,5884,0,1760200256,13137.69094973,29985.224683110006,53302.25583912001 2025-10-11,16:30:58.000,284,11071333,5605,0,1760200257,13137.66400448999,26753.515788959994,53302.22789064001 2025-10-11,16:30:59.000,284,11071319,5684,0,1760200258,13137.576432459995,28600.0917855,53302.283787600005 2025-10-11,16:31:00.000,284,11071324,5125,0,1760200259,13137.50906936,26291.68498788,53302.30474896001 2025-10-11,16:31:01.000,284,11071338,5245,0,1760200260,13137.414761019994,26291.67793875,53302.30474896001 2025-10-11,16:31:02.000,284,11071303,5565,0,1760200261,13137.246353269999,28599.908508120003,53302.185967920006 2025-10-11,16:31:03.000,284,11071350,5325,0,1760200262,13137.030791349993,23059.97609373,53302.27680048001 2025-10-11,16:31:04.000,284,11071312,5285,0,1760200263,13136.848910979992,32754.53884578,53302.283787600005 2025-10-11,16:31:05.000,284,11071320,5165,0,1760200264,13136.693975850001,33216.19341861,53302.24186488 2025-10-11,16:31:06.000,284,11071142,5044,0,1760200265,13136.5929312,27214.74741399,53302.185967920006 2025-10-11,16:31:07.000,284,11071331,5684,0,1760200266,13136.478413929995,30908.012193150003,53302.234877760005 2025-10-11,16:31:08.000,284,11071301,5245,0,1760200267,13136.417787139995,28138.091805300006,53302.19994216 2025-10-11,16:31:09.000,284,11071317,5485,0,1760200268,13136.3908419,28138.15524747,53302.15103232 2025-10-11,16:31:10.000,284,11071318,5285,0,1760200269,13136.47167762,31369.744306409993,53302.1440452 2025-10-11,16:31:11.000,284,11071145,5725,0,1760200270,13136.51209548,25368.389940480003,53302.10910960001 2025-10-11,16:31:12.000,284,11071125,5485,0,1760200271,13136.559249649996,27676.881327659998,53302.1440452 2025-10-11,16:31:13.000,284,11071361,5645,0,1760200272,13136.626612749991,29523.64765071,53302.09513536 2025-10-11,16:31:14.000,284,11071299,5485,0,1760200273,13136.720921089996,28138.78262004,53302.02526416 2025-10-11,16:31:15.000,284,11071341,5684,0,1760200274,13136.734393710001,24445.546037399996,53301.997315680004 2025-10-11,16:31:16.000,284,11071286,5085,0,1760200275,13136.754602640001,35063.84793204001,53301.99032856001 2025-10-11,16:31:17.000,284,11071300,5165,0,1760200276,13136.653557990001,32755.758345270006,53301.94141872001 2025-10-11,16:31:18.000,284,11071321,5605,0,1760200277,13136.646821679991,28139.184420449994,53301.98334144 2025-10-11,16:31:19.000,284,11071330,5405,0,1760200278,13136.680503229996,29062.430123939994,53301.97635432 2025-10-11,16:31:20.000,284,11071319,5645,0,1760200279,13136.687239539991,30447.351547650003,53301.92744448 2025-10-11,16:31:21.000,284,11071342,5325,0,1760200280,13136.734393710001,34140.623375940006,53301.95539296 2025-10-11,16:31:22.000,284,11071293,5684,0,1760200281,13136.714184780001,29524.063549380007,53301.94141872001 2025-10-11,16:31:23.000,284,11071327,6084,0,1760200282,13136.714184780001,30909.02021874,53301.98334144 2025-10-11,16:31:24.000,284,11071324,5165,0,1760200283,13136.795020500002,30447.54892329,53301.98334144 2025-10-11,16:31:25.000,284,11071308,5445,0,1760200284,13136.835438360002,31832.625427859995,53301.96936720001 2025-10-11,16:31:26.000,284,11071338,5365,0,1760200285,13136.896065150002,30909.48546132,53301.98334144 2025-10-11,16:31:27.000,284,11071290,5405,0,1760200286,13137.098154449988,30447.978920220005,53301.96936720001 2025-10-11,16:31:28.000,284,11071322,5325,0,1760200287,13137.205935409998,31371.5982276,53302.01128992001 2025-10-11,16:31:29.000,284,11071321,5645,0,1760200288,13137.266562199999,33218.498484120006,53302.03923840001 2025-10-11,16:31:30.000,284,11071307,5725,0,1760200289,13137.394552089994,28140.136052999995,53301.94141872001 2025-10-11,16:31:31.000,284,11071319,5925,0,1760200290,13137.515805669995,26755.0524993,53301.99032856001 2025-10-11,16:31:32.000,284,11071330,5285,0,1760200291,13137.515805669995,33218.188322400005,53301.94141872001 2025-10-11,16:31:33.000,284,11071280,5285,0,1760200292,13137.56969615,34603.11679524,53302.01128992001 2025-10-11,16:31:34.000,284,11071296,5205,0,1760200293,13137.62358662999,31371.464294129997,53301.948405840005 2025-10-11,16:31:35.000,284,11071320,5285,0,1760200294,13137.58316876999,35064.76431894,53301.9344316 2025-10-11,16:31:36.000,284,11071295,5684,0,1760200295,13137.576432459995,33218.09668371,53301.98334144 2025-10-11,16:31:37.000,284,11071274,5325,0,1760200296,13137.60337769999,32756.836862159995,53301.97635432 2025-10-11,16:31:38.000,284,11071330,5445,0,1760200297,13137.65053187,25369.905503429996,53301.96936720001 2025-10-11,16:31:39.000,284,11071308,5085,0,1760200298,13137.63032294,32756.639486519998,53301.997315680004 2025-10-11,16:31:40.000,284,11071332,5405,0,1760200299,13137.71115866,32756.76637086,53301.948405840005 2025-10-11,16:31:41.000,284,11071301,5884,0,1760200300,13137.71115866,25370.159272110002,53301.92045736001 2025-10-11,16:31:42.000,284,11071322,5205,0,1760200301,13137.738103899996,28601.86816626,53302.02526416 2025-10-11,16:31:43.000,284,11071350,5445,0,1760200302,13137.798730689996,27678.580167990003,53301.99032856001 2025-10-11,16:31:44.000,284,11071269,5684,0,1760200303,13137.785258069991,33218.611270199995,53301.98334144 2025-10-11,16:31:45.000,284,11071297,5805,0,1760200304,13137.76504913999,26755.35561189,53302.018277040006 2025-10-11,16:31:46.000,284,11071302,5325,0,1760200305,13137.738103899996,29063.62847604,53302.018277040006 2025-10-11,16:31:47.000,284,11071263,5725,0,1760200306,13137.852621170001,30910.232669100005,53302.01128992001 2025-10-11,16:31:48.000,284,11071287,5645,0,1760200307,13137.893039030001,26293.538909070005,53302.0043028 2025-10-11,16:31:49.000,284,11071353,5845,0,1760200308,13137.899775339996,31833.3867339,53301.96238008 2025-10-11,16:31:50.000,284,11071320,5245,0,1760200309,13137.994083680001,28601.635544970006,53302.018277040006 2025-10-11,16:31:51.000,284,11071295,5805,0,1760200310,13138.128809879992,28139.804743889996,53302.09513536 2025-10-11,16:31:52.000,284,11071318,4925,0,1760200311,13138.209645599993,29986.359593040004,53301.95539296 2025-10-11,16:31:53.000,284,11071322,5325,0,1760200312,13138.283745009998,28139.75539998,53302.03923840001 2025-10-11,16:31:54.000,284,11071312,5125,0,1760200313,13138.344371799998,31833.034277400002,53301.99032856001 2025-10-11,16:31:55.000,284,11071341,5684,0,1760200314,13138.310690249993,24908.116997129997,53302.02526416 2025-10-11,16:31:56.000,284,11071317,5684,0,1760200315,13138.297217629988,29063.233724759993,53302.05321264 2025-10-11,16:31:57.000,284,11071333,5765,0,1760200316,13138.283745009998,31371.633473249996,53302.046225520004 2025-10-11,16:31:58.000,284,11071334,5125,0,1760200317,13138.250063459993,26293.44022125,53302.046225520004 2025-10-11,16:31:59.000,284,11071309,5525,0,1760200318,13138.263536079998,32295.196387589996,53302.05321264 2025-10-11,16:32:00.000,284,11071309,5565,0,1760200319,13138.310690249993,28140.206544300003,53301.95539296 2025-10-11,16:32:01.000,284,11071223,6045,0,1760200320,13138.384789659998,32295.182289329998,53302.018277040006 2025-10-11,16:32:02.000,284,11071344,5325,0,1760200321,13138.479097999989,29525.149115399996,53302.08814824001 2025-10-11,16:32:03.000,284,11071322,5165,0,1760200322,13138.53972478999,29525.233704960003,53302.06019976001 2025-10-11,16:32:04.000,284,11071312,5365,0,1760200323,13138.64076943999,29063.579132130006,53302.03923840001 2025-10-11,16:32:05.000,284,11071302,5285,0,1760200324,13138.72834147,29986.916474309997,53302.03225128 2025-10-11,16:32:06.000,284,11071307,5725,0,1760200325,13138.775495639995,31833.562962149997,53302.165006560004 2025-10-11,16:32:07.000,284,11071315,5765,0,1760200326,13138.92369445999,32295.358517579996,53302.116096720005 2025-10-11,16:32:08.000,284,11071366,5085,0,1760200327,13138.997793869996,29987.134997340007,53302.074174 2025-10-11,16:32:09.000,284,11071335,5485,0,1760200328,13139.092102210001,27678.890329710004,53302.08814824001 2025-10-11,16:32:10.000,284,11071322,5245,0,1760200329,13139.145992689992,29063.931588630003,53302.165006560004 2025-10-11,16:32:11.000,284,11071318,5285,0,1760200330,13139.186410549992,32757.27390822,53302.12308384 2025-10-11,16:32:12.000,284,11071362,5245,0,1760200331,13139.206619479992,22138.802834460002,53302.12308384 2025-10-11,16:32:13.000,284,11071308,5125,0,1760200332,13139.260509959997,29063.825851679998,53302.13705808001 2025-10-11,16:32:14.000,284,11071325,5725,0,1760200333,13139.348081989992,31833.823779960003,53302.15103232 2025-10-11,16:32:15.000,284,11071320,5245,0,1760200334,13139.395236160002,31372.08461757,53302.19994216 2025-10-11,16:32:16.000,284,11071354,5245,0,1760200335,13139.476071880003,25370.286156450005,53302.22789064001 2025-10-11,16:32:17.000,284,11071321,5725,0,1760200336,13139.516489739988,30910.27496388,53302.25583912001 2025-10-11,16:32:18.000,284,11071344,5325,0,1760200337,13139.543434979998,28140.24883908,53302.24186488 2025-10-11,16:32:19.000,284,11071291,5805,0,1760200338,13139.556907599988,30448.50055584,53302.17199368 2025-10-11,16:32:20.000,284,11071328,5205,0,1760200339,13139.570380219993,29986.789589969994,53302.234877760005 2025-10-11,16:32:21.000,284,11071277,5925,0,1760200340,13139.617534389989,30910.070539110005,53302.283787600005 2025-10-11,16:32:22.000,284,11071298,5125,0,1760200341,13139.671424869994,27678.537873210007,53302.22789064001 2025-10-11,16:32:23.000,284,11071298,5165,0,1760200342,13139.711842729994,29063.600279520004,53302.25583912001 2025-10-11,16:32:24.000,284,11071347,5565,0,1760200343,13139.657952249989,28601.995050600002,53302.26981336 2025-10-11,16:32:25.000,284,11071321,5645,0,1760200344,13139.651215939994,28601.995050600002,53302.381607280004 2025-10-11,16:32:26.000,284,11071346,5365,0,1760200345,13139.624270699998,30448.782521040004,53302.34667168001 2025-10-11,16:32:27.000,284,11071335,5845,0,1760200346,13139.637743319989,25370.455335570005,53302.30474896001 2025-10-11,16:32:28.000,284,11071309,5525,0,1760200347,13139.657952249989,28140.516706020004,53302.31173608 2025-10-11,16:32:29.000,284,11071315,5925,0,1760200348,13139.705106419999,31372.169207130006,53302.26282624 2025-10-11,16:32:30.000,284,11071321,5565,0,1760200349,13139.684897489999,27678.749347110002,53302.19994216 2025-10-11,16:32:31.000,284,11071333,5925,0,1760200350,13139.631007009993,30910.317258659998,53302.234877760005 2025-10-11,16:32:32.000,284,11071336,5365,0,1760200351,13139.577116529988,28140.171298650006,53302.22789064001 2025-10-11,16:32:33.000,284,11071290,5325,0,1760200352,13139.516489739988,26755.144137990006,53302.29077472 2025-10-11,16:32:34.000,284,11071309,5605,0,1760200353,13139.395236160002,29525.12091888,53302.248852 2025-10-11,16:32:35.000,284,11071317,5725,0,1760200354,13139.415445090002,29525.078624100002,53302.248852 2025-10-11,16:32:36.000,284,11071315,5684,0,1760200355,13139.489544499993,28139.973923009995,53302.248852 2025-10-11,16:32:37.000,284,11071285,5925,0,1760200356,13139.496280810003,31371.640522379996,53302.26981336 2025-10-11,16:32:38.000,284,11071316,5405,0,1760200357,13139.469335569993,31371.633473249996,53302.22789064001 2025-10-11,16:32:39.000,284,11071347,5605,0,1760200358,13139.529962359993,27216.573138659995,53302.213916400004 2025-10-11,16:32:40.000,284,11071261,5645,0,1760200359,13139.644479629998,28601.54390628,53302.234877760005 2025-10-11,16:32:41.000,284,11071302,5205,0,1760200360,13139.671424869994,32756.547847830007,53302.20692928001 2025-10-11,16:32:42.000,284,11071313,5925,0,1760200361,13139.752260589994,30448.296131070005,53302.248852 2025-10-11,16:32:43.000,284,11071312,5125,0,1760200362,13139.785942139999,29986.803688230008,53302.27680048001 2025-10-11,16:32:44.000,284,11071334,5165,0,1760200363,13139.772469519994,29986.88827779,53302.248852 2025-10-11,16:32:45.000,284,11071262,5125,0,1760200364,13139.738787969989,27216.9819882,53302.116096720005 2025-10-11,16:32:46.000,284,11071317,5805,0,1760200365,13139.745524279999,30910.380700830006,53302.15103232 2025-10-11,16:32:47.000,284,11071274,5325,0,1760200366,13139.752260589994,29525.473375379996,53302.116096720005 2025-10-11,16:32:48.000,284,11071341,5765,0,1760200367,13139.732051659994,30910.507585169995,53302.234877760005 2025-10-11,16:32:49.000,284,11071333,5725,0,1760200368,13139.698370109989,27217.179363839998,53302.19994216 2025-10-11,16:32:50.000,284,11071315,5725,0,1760200369,13139.651215939994,28140.481460370007,53302.17199368 2025-10-11,16:32:51.000,284,11071297,5845,0,1760200370,13139.671424869994,35065.483330200004,53302.10910960001 2025-10-11,16:32:52.000,284,11071331,5565,0,1760200371,13139.678161179989,29063.755360380004,53302.165006560004 2025-10-11,16:32:53.000,284,11071306,5085,0,1760200372,13139.651215939994,28602.03734538,53302.12308384 2025-10-11,16:32:54.000,284,11071297,5525,0,1760200373,13139.617534389989,36912.04522848,53302.10212248 2025-10-11,16:32:55.000,284,11071327,5565,0,1760200374,13139.563643909998,35527.08150999001,53302.10212248 2025-10-11,16:32:56.000,284,11071273,5805,0,1760200375,13139.523226049998,23985.48456795,53302.06019976001 2025-10-11,16:32:57.000,284,11071308,5044,0,1760200376,13139.509753429993,27217.256904270005,53302.116096720005 2025-10-11,16:32:58.000,284,11071380,5325,0,1760200377,13139.476071880003,27678.95377188,53302.116096720005 2025-10-11,16:32:59.000,284,11071178,5445,0,1760200378,13139.462599259998,30449.127928410002,53302.067186880005 2025-10-11,16:33:00.000,284,11071285,5525,0,1760200379,13139.435654020002,31372.514614500004,53302.03923840001 2025-10-11,16:33:01.000,284,11071352,5245,0,1760200380,13139.455862950002,32757.640462979994,53302.06019976001 2025-10-11,16:33:02.000,284,11071305,5645,0,1760200381,13139.529962359993,31372.655597100005,53302.08116112 2025-10-11,16:33:03.000,284,11071200,5365,0,1760200382,13139.556907599988,30449.275960140003,53301.96238008 2025-10-11,16:33:04.000,284,11071311,5925,0,1760200383,13139.624270699998,30449.30415666,53302.0043028 2025-10-11,16:33:05.000,284,11071324,5285,0,1760200384,13139.772469519994,35527.744128210004,53302.05321264 2025-10-11,16:33:06.000,284,11071303,5645,0,1760200385,13139.853305239994,34604.434982549996,53302.067186880005 2025-10-11,16:33:07.000,284,11071325,5565,0,1760200386,13139.90045940999,35066.01906408,53302.018277040006 2025-10-11,16:33:08.000,284,11071347,5884,0,1760200387,13139.88025047999,27679.292130119997,53302.02526416 2025-10-11,16:33:09.000,284,11071294,4925,0,1760200388,13139.806151069999,30449.254812750005,53302.03923840001 2025-10-11,16:33:10.000,284,11071311,5765,0,1760200389,13139.752260589994,27679.179344040007,53301.98334144 2025-10-11,16:33:11.000,284,11071303,5725,0,1760200390,13139.765733209999,28602.537833609997,53301.94141872001 2025-10-11,16:33:12.000,284,11071313,5565,0,1760200391,13139.725315349999,29525.832881010007,53302.018277040006 2025-10-11,16:33:13.000,284,11071353,5765,0,1760200392,13139.657952249989,28140.88326078,53301.95539296 2025-10-11,16:33:14.000,284,11071329,5765,0,1760200393,13139.604061769998,31834.218531239996,53301.96936720001 2025-10-11,16:33:15.000,284,11071305,5725,0,1760200394,13139.536698669988,28602.636521430002,53302.018277040006 2025-10-11,16:33:16.000,284,11071331,5565,0,1760200395,13139.415445090002,31372.70494101,53302.0043028 2025-10-11,16:33:17.000,284,11071300,5285,0,1760200396,13139.354818300002,32757.795543839995,53301.87853464 2025-10-11,16:33:18.000,284,11071357,5605,0,1760200397,13139.321136749997,24447.73831683,53301.92744448 2025-10-11,16:33:19.000,284,11071371,5605,0,1760200398,13139.226828409992,29987.825812080002,53301.94141872001 2025-10-11,16:33:20.000,284,11071307,5684,0,1760200399,13139.159465309996,27217.79968728,53301.98334144 2025-10-11,16:33:21.000,284,11071352,5445,0,1760200400,13139.078629589996,26756.032328369998,53301.8645604 2025-10-11,16:33:22.000,284,11071262,5205,0,1760200401,13139.004530179991,27679.362621420005,53301.82263768001 2025-10-11,16:33:23.000,284,11071307,5645,0,1760200402,13139.018002799996,31834.408857749993,53301.89250888001 2025-10-11,16:33:24.000,284,11071314,5205,0,1760200403,13138.99105756,32296.091627100002,53301.85757328 2025-10-11,16:33:25.000,284,11071331,5725,0,1760200404,13138.97084863,28602.847995329998,53301.80167632001 2025-10-11,16:33:26.000,284,11071300,5245,0,1760200405,13138.93043077,32757.90832992,53301.829624800004 2025-10-11,16:33:27.000,284,11071273,5765,0,1760200406,13138.9506397,28602.81979881,53301.82263768001 2025-10-11,16:33:28.000,284,11071333,5565,0,1760200407,13138.93043077,33681.189279059996,53301.80167632001 2025-10-11,16:33:29.000,284,11071275,5725,0,1760200408,13138.92369445999,35066.061358859995,53301.85757328 2025-10-11,16:33:30.000,284,11071289,5605,0,1760200409,13138.94390338999,29064.43912599,53301.87154752001 2025-10-11,16:33:31.000,284,11071316,5605,0,1760200410,13138.89001291,33681.189279059996,53301.87853464 2025-10-11,16:33:32.000,284,11071310,5085,0,1760200411,13138.836122429995,32296.352444909993,53301.73879224 2025-10-11,16:33:33.000,284,11071274,5405,0,1760200412,13138.70139622999,20754.59337288,53301.682895280006 2025-10-11,16:33:34.000,284,11071272,5405,0,1760200413,13138.62056050999,27218.039357700007,53301.76674072 2025-10-11,16:33:35.000,284,11071293,5645,0,1760200414,13138.526252169999,24448.020282030004,53301.72481800001 2025-10-11,16:33:36.000,284,11071340,5285,0,1760200415,13138.452152759994,31834.711970339995,53301.780714960005 2025-10-11,16:33:37.000,284,11071274,5405,0,1760200416,13138.384789659998,33219.732081869995,53301.77372784001 2025-10-11,16:33:38.000,284,11071242,5245,0,1760200417,13138.277008700003,30911.297087729996,53301.75276648001 2025-10-11,16:33:39.000,284,11071105,5684,0,1760200418,13138.223118219998,30449.663662289997,53301.74577936 2025-10-11,16:33:40.000,284,11071243,5565,0,1760200419,13138.182700359997,31372.986906210004,53301.65494680001 2025-10-11,16:33:41.000,284,11071231,5805,0,1760200420,13138.128809879992,29064.61535424,53301.59206272 2025-10-11,16:33:42.000,284,11071289,5405,0,1760200421,13138.108600949992,27217.933620750002,53301.66892104 2025-10-11,16:33:43.000,284,11071264,5405,0,1760200422,13138.108600949992,33219.71798361,53301.626998319996 2025-10-11,16:33:44.000,284,11071285,5925,0,1760200423,13138.108600949992,33681.42894948,53301.59904984 2025-10-11,16:33:45.000,284,11071298,5245,0,1760200424,13138.108600949992,30911.459217719996,53301.59904984 2025-10-11,16:33:46.000,284,11071284,5285,0,1760200425,13138.216381910002,32296.549820550004,53301.613024080005 2025-10-11,16:33:47.000,284,11071280,5165,0,1760200426,13138.243327149998,27679.968846599993,53301.626998319996 2025-10-11,16:33:48.000,284,11071305,5765,0,1760200427,13138.142282499997,32296.76834358,53301.515204400006 2025-10-11,16:33:49.000,284,11071260,5205,0,1760200428,13138.108600949992,35066.80856664,53301.52917864 2025-10-11,16:33:50.000,284,11071299,5645,0,1760200429,13138.074919400002,26295.089717669995,53301.59904984 2025-10-11,16:33:51.000,284,11071350,5445,0,1760200430,13138.095128330002,24910.062557009995,53301.50123016 2025-10-11,16:33:52.000,284,11071254,5165,0,1760200431,13137.987347369992,30450.10070835,53301.58507560001 2025-10-11,16:33:53.000,284,11071306,5285,0,1760200432,13137.973874750001,27680.130976590008,53301.55014 2025-10-11,16:33:54.000,284,11071296,5285,0,1760200433,13137.933456890001,33220.15502967,53301.50123016 2025-10-11,16:33:55.000,284,11071287,5605,0,1760200434,13137.919984269996,27680.05343616,53301.55712712001 2025-10-11,16:33:56.000,284,11071310,5205,0,1760200435,13137.933456890001,29988.453184650003,53301.52917864 2025-10-11,16:33:57.000,284,11071334,5405,0,1760200436,13138.021028919997,31835.12786901,53301.60603696001 2025-10-11,16:33:58.000,284,11071319,5805,0,1760200437,13138.128809879992,30911.72003553,53301.58507560001 2025-10-11,16:33:59.000,284,11071273,5565,0,1760200438,13138.229854529993,29526.636481830006,53301.50123016 2025-10-11,16:34:00.000,284,11071303,5765,0,1760200439,13138.277008700003,33219.92240838001,53301.50123016 2025-10-11,16:34:01.000,284,11071282,5325,0,1760200440,13138.324162869998,30911.529709020004,53301.55014 2025-10-11,16:34:02.000,284,11071348,5245,0,1760200441,13138.391525969993,33220.08453837001,53301.50123016 2025-10-11,16:34:03.000,284,11071291,5725,0,1760200442,13138.384789659998,29526.805660950005,53301.45232032 2025-10-11,16:34:04.000,284,11071271,5845,0,1760200443,13138.303953939998,33682.006978139994,53301.48725592001 2025-10-11,16:34:05.000,284,11071319,5925,0,1760200444,13138.263536079998,27218.652632009995,53301.4802688 2025-10-11,16:34:06.000,284,11071277,5645,0,1760200445,13138.223118219998,30912.100688549996,53301.4103976 2025-10-11,16:34:07.000,284,11071346,5285,0,1760200446,13138.175964050002,29065.496495490006,53301.4103976 2025-10-11,16:34:08.000,284,11071293,5485,0,1760200447,13138.182700359997,29065.496495490006,53301.36148776 2025-10-11,16:34:09.000,284,11071248,5285,0,1760200448,13138.169227739992,31835.564915070005,53301.31257792 2025-10-11,16:34:10.000,284,11071305,5325,0,1760200449,13138.216381910002,29065.475348099993,53301.35450064 2025-10-11,16:34:12.000,284,11071249,5845,0,1760200451,13138.445416449998,31835.480325509998,53301.33353928 2025-10-11,16:34:13.000,284,11071286,5125,0,1760200452,13138.53972478999,26295.463321560004,53301.3055908 2025-10-11,16:34:14.000,284,11071276,5285,0,1760200453,13138.519515859989,29527.228608749996,53301.326552160004 2025-10-11,16:34:15.000,284,11071287,5684,0,1760200454,13138.492570619994,30912.269867669995,53301.35450064 2025-10-11,16:34:16.000,284,11071343,5565,0,1760200455,13138.499306929989,26757.216582210007,53301.29860368001 2025-10-11,16:34:17.000,284,11071262,5165,0,1760200456,13138.526252169999,32297.501453100005,53301.26366808 2025-10-11,16:34:18.000,284,11071285,5645,0,1760200457,13138.553197409994,35529.19624899,53301.33353928 2025-10-11,16:34:19.000,284,11071253,5565,0,1760200458,13138.553197409994,29527.404836999995,53301.326552160004 2025-10-11,16:34:20.000,284,11071312,5205,0,1760200459,13138.613824199994,33220.7965005,53301.25668096 2025-10-11,16:34:21.000,284,11071348,5205,0,1760200460,13138.68118729999,32758.937502900008,53301.27065520001 2025-10-11,16:34:22.000,284,11071279,5725,0,1760200461,13138.72834147,25833.72415917,53301.27065520001 2025-10-11,16:34:23.000,284,11071354,5245,0,1760200462,13138.836122429995,28142.039318099996,53301.33353928 2025-10-11,16:34:24.000,284,11071321,5645,0,1760200463,13138.88327659999,28603.644547019998,53301.26366808 2025-10-11,16:34:25.000,284,11071322,5405,0,1760200464,13138.937167079996,35066.99184402,53301.27065520001 2025-10-11,16:34:26.000,284,11071363,5765,0,1760200465,13139.018002799996,30911.832821610005,53301.27065520001 2025-10-11,16:34:27.000,284,11071313,5725,0,1760200466,13139.03147542,26295.04037376,53301.31257792 2025-10-11,16:34:28.000,284,11071299,5725,0,1760200467,13139.085365899991,32296.77539271,53301.29860368001 2025-10-11,16:34:29.000,284,11071247,5645,0,1760200468,13139.024739109991,31373.487394440002,53301.375462 2025-10-11,16:34:30.000,284,11071317,5725,0,1760200469,13139.145992689992,29065.186333770005,53301.34052640001 2025-10-11,16:34:31.000,284,11071298,5205,0,1760200470,13139.125783759991,28141.905384629994,53301.347513520006 2025-10-11,16:34:32.000,284,11071317,6205,0,1760200471,13139.092102210001,26295.230700269996,53301.38244912 2025-10-11,16:34:33.000,284,11071261,5684,0,1760200472,13139.098838519996,33681.985830749996,53301.31956504001 2025-10-11,16:34:34.000,284,11071137,5765,0,1760200473,13139.058420659996,27218.57509158,53301.3055908 2025-10-11,16:34:35.000,284,11071363,5605,0,1760200474,13139.058420659996,28603.62339963,53301.34052640001 2025-10-11,16:34:36.000,284,11071329,5485,0,1760200475,13139.058420659996,32758.761274649994,53301.326552160004 2025-10-11,16:34:37.000,284,11071235,5684,0,1760200476,13139.018002799996,27218.680828530007,53301.291616559996 2025-10-11,16:34:38.000,284,11071324,5285,0,1760200477,13138.99105756,28603.757333100002,53301.3055908 2025-10-11,16:34:39.000,284,11071292,5365,0,1760200478,13139.004530179991,29065.489446360007,53301.34052640001 2025-10-11,16:34:40.000,284,11071286,5005,0,1760200479,13139.004530179991,29527.17926484,53301.36847488001 2025-10-11,16:34:41.000,284,11071304,5245,0,1760200480,13138.98432124999,31373.938538760005,53301.40341048 2025-10-11,16:34:42.000,284,11071312,5565,0,1760200481,13138.97084863,27680.575071779997,53301.347513520006 2025-10-11,16:34:43.000,284,11071313,5725,0,1760200482,13138.98432124999,29065.743215039998,53301.347513520006 2025-10-11,16:34:44.000,284,11071298,5325,0,1760200483,13139.05168435,34605.98579115,53301.277642320005 2025-10-11,16:34:45.000,284,11071312,5165,0,1760200484,13139.166201619992,30912.664618950002,53301.326552160004 2025-10-11,16:34:46.000,284,11071310,5365,0,1760200485,13139.280718889997,27681.103756530007,53301.33353928 2025-10-11,16:34:47.000,284,11071264,5285,0,1760200486,13139.401972469997,31374.678697409996,53301.36148776 2025-10-11,16:34:48.000,284,11071299,5565,0,1760200487,13139.476071880003,30451.447092179995,53301.27065520001 2025-10-11,16:34:49.000,284,11071306,5205,0,1760200488,13139.631007009993,29989.870059780005,53301.277642320005 2025-10-11,16:34:50.000,284,11071375,5925,0,1760200489,13139.711842729994,33221.712887400005,53301.326552160004 2025-10-11,16:34:51.000,284,11071243,5684,0,1760200490,13139.806151069999,30913.31313891,53301.3055908 2025-10-11,16:34:52.000,284,11071309,5645,0,1760200491,13139.83983261999,25834.929560400007,53301.277642320005 2025-10-11,16:34:53.000,284,11071370,5285,0,1760200492,13139.88025047999,29990.060386290002,53301.27065520001 2025-10-11,16:34:54.000,284,11071263,5765,0,1760200493,13139.913932029995,25834.873167359998,53301.3055908 2025-10-11,16:34:55.000,284,11071293,5725,0,1760200494,13139.954349889995,29990.046288030004,53301.29860368001 2025-10-11,16:34:56.000,284,11071300,5445,0,1760200495,13140.00150405999,25834.894314749996,53301.347513520006 2025-10-11,16:34:57.000,284,11071319,5565,0,1760200496,13140.06886716,30913.369531949997,53301.38244912 2025-10-11,16:34:58.000,284,11071363,5965,0,1760200497,13140.2305386,29528.504501279996,53301.38244912 2025-10-11,16:34:59.000,284,11071178,5245,0,1760200498,13140.331583250001,27220.231637129997,53301.40341048 2025-10-11,16:35:00.000,284,11071135,5805,0,1760200499,13140.419155279997,28605.286994309994,53301.396423360005 2025-10-11,16:35:01.000,284,11071162,5365,0,1760200500,13140.486518379992,29066.99796018,53301.41738472001 2025-10-11,16:35:02.000,284,11071319,5845,0,1760200501,13140.648189819993,27220.309177560004,53301.4103976 2025-10-11,16:35:03.000,284,11071302,5165,0,1760200502,13140.755970779988,29990.532678000003,53301.4802688 2025-10-11,16:35:04.000,284,11071272,5365,0,1760200503,13140.904169599999,27220.49950407,53301.459307439996 2025-10-11,16:35:05.000,284,11071294,5445,0,1760200504,13141.011950559994,29067.202384949996,53301.494243040004 2025-10-11,16:35:06.000,284,11071293,5725,0,1760200505,13141.1062589,29990.58202191,53301.48725592001 2025-10-11,16:35:07.000,284,11071318,5325,0,1760200506,13141.133204139995,29990.610218429996,53301.445333200005 2025-10-11,16:35:08.000,284,11071351,5805,0,1760200507,13141.16014937999,26758.87312776,53301.45232032 2025-10-11,16:35:09.000,284,11071336,5245,0,1760200508,13141.18035830999,28144.125860579996,53301.47328168 2025-10-11,16:35:10.000,284,11071297,5525,0,1760200509,13141.24098509999,32761.355354490006,53301.4802688 2025-10-11,16:35:11.000,284,11071330,5205,0,1760200510,13141.254457719995,26759.627384670006,53301.4802688 2025-10-11,16:35:13.000,284,11071305,5805,0,1760200512,13141.40939285,32761.714860120002,53301.4802688 2025-10-11,16:35:14.000,284,11071288,5245,0,1760200513,13141.443074399991,32300.088483810003,53301.53616576001 2025-10-11,16:35:15.000,284,11071322,5285,0,1760200514,13141.40939285,31376.765239889995,53301.55014 2025-10-11,16:35:16.000,284,11071254,5445,0,1760200515,13141.476755949996,29991.914307479994,53301.57110136 2025-10-11,16:35:17.000,284,11071286,5245,0,1760200516,13141.537382739996,33685.693673129994,53301.59206272 2025-10-11,16:35:18.000,284,11071341,5684,0,1760200517,13141.564327979992,27683.683738110005,53301.64795968 2025-10-11,16:35:19.000,284,11071292,5245,0,1760200518,13141.577800599996,32762.23649574,53301.65494680001 2025-10-11,16:35:20.000,284,11071368,5125,0,1760200519,13141.577800599996,29530.38661899,53301.65494680001 2025-10-11,16:35:21.000,284,11071329,5884,0,1760200520,13141.638427389997,26760.099676380007,53301.64097256 2025-10-11,16:35:22.000,284,11071340,5285,0,1760200521,13141.624954769992,29068.499424869995,53301.65494680001 2025-10-11,16:35:23.000,284,11071279,5845,0,1760200522,13141.712526800002,27683.225544660003,53301.59904984 2025-10-11,16:35:24.000,284,11071329,5565,0,1760200523,13141.793362520002,25836.268895100002,53301.69686952 2025-10-11,16:35:25.000,284,11071323,5565,0,1760200524,13141.773153590002,32299.721929050007,53301.731805120005 2025-10-11,16:35:26.000,284,11071314,5125,0,1760200525,13141.806835139992,24450.882228810005,53301.71783088 2025-10-11,16:35:27.000,284,11071318,5445,0,1760200526,13141.901143479998,30452.68068993,53301.78770208 2025-10-11,16:35:28.000,284,11071285,6005,0,1760200527,13141.981979199998,32299.29898125,53301.75276648001 2025-10-11,16:35:29.000,284,11071322,5205,0,1760200528,13142.089760159994,29990.772348419996,53301.6898824 2025-10-11,16:35:30.000,284,11071335,5725,0,1760200529,13142.170595879994,33684.26974887001,53301.74577936 2025-10-11,16:35:31.000,284,11071342,5125,0,1760200530,13142.17733218999,30914.27886972,53301.794689199996 2025-10-11,16:35:32.000,284,11071335,5445,0,1760200531,13142.163859569999,31837.84883319,53301.84359904001 2025-10-11,16:35:33.000,284,11071321,5925,0,1760200532,13142.143650639999,29529.639411209995,53301.75276648001 2025-10-11,16:35:34.000,284,11071348,5205,0,1760200533,13142.17733218999,28144.668643590005,53301.85757328 2025-10-11,16:35:35.000,284,11071332,5285,0,1760200534,13142.17733218999,27683.014070760008,53301.87154752001 2025-10-11,16:35:36.000,284,11071340,5205,0,1760200535,13142.25816790999,30915.011979240007,53301.80167632001 2025-10-11,16:35:37.000,284,11071302,5245,0,1760200536,13142.29858576999,28144.802577060007,53301.88552176 2025-10-11,16:35:38.000,284,11071331,5525,0,1760200537,13142.3861578,25374.68481357,53301.92744448 2025-10-11,16:35:39.000,284,11071326,5445,0,1760200538,13142.473729829995,32761.679614470006,53301.948405840005 2025-10-11,16:35:40.000,284,11071309,5565,0,1760200539,13142.554565549995,29991.51250707,53301.96936720001 2025-10-11,16:35:41.000,284,11071345,5684,0,1760200540,13142.615192339996,30914.842800119994,53302.018277040006 2025-10-11,16:35:42.000,284,11071134,5245,0,1760200541,13142.655610199996,28144.584054029998,53301.997315680004 2025-10-11,16:35:43.000,284,11071303,5965,0,1760200542,13142.743182229991,33223.143860790005,53302.06019976001 2025-10-11,16:35:44.000,284,11071372,5205,0,1760200543,13142.803809019992,28606.280921640006,53301.997315680004 2025-10-11,16:35:45.000,284,11071151,5725,0,1760200544,13142.830754260001,23065.996050750007,53302.01128992001 2025-10-11,16:35:46.000,284,11071145,5645,0,1760200545,13142.844226879992,27682.901284680003,53302.08116112 2025-10-11,16:35:47.000,284,11071281,5645,0,1760200546,13142.877908429997,30914.652473609996,53302.02526416 2025-10-11,16:35:48.000,284,11071336,5445,0,1760200547,13142.925062599992,25374.275964030006,53302.09513536 2025-10-11,16:35:49.000,284,11071296,5245,0,1760200548,13142.938535219997,26759.310173820006,53302.06019976001 2025-10-11,16:35:50.000,284,11071339,5645,0,1760200549,13142.972216770002,24912.600243809997,53302.03923840001 2025-10-11,16:35:51.000,284,11071279,5605,0,1760200550,13143.012634630002,29067.865003169994,53302.10910960001 2025-10-11,16:35:52.000,284,11071284,5365,0,1760200551,13143.073261420002,35531.43787233,53302.13007096 2025-10-11,16:35:53.000,284,11071236,5445,0,1760200552,13143.106942969993,29529.40678992,53302.13705808001 2025-10-11,16:35:54.000,284,11071305,5365,0,1760200553,13143.181042379998,30914.391655800006,53302.165006560004 2025-10-11,16:35:55.000,284,11071283,5485,0,1760200554,13143.261878099998,30914.257722330003,53302.17898080001 2025-10-11,16:35:56.000,284,11071294,5205,0,1760200555,13143.309032269994,28605.752236889995,53302.26981336 2025-10-11,16:35:57.000,284,11071303,5605,0,1760200556,13143.302295959998,31837.644408420005,53302.22090352 2025-10-11,16:35:58.000,284,11071353,5725,0,1760200557,13143.362922749999,33222.777306029995,53302.22090352 2025-10-11,16:35:59.000,284,11071317,5525,0,1760200558,13143.369659059994,30452.66659167,53302.29077472 2025-10-11,16:36:00.000,284,11071284,5165,0,1760200559,13143.39660429999,28144.154057100008,53302.29776184 2025-10-11,16:36:01.000,284,11071256,5205,0,1760200560,13143.410076919994,33222.73501125,53302.32571032001 2025-10-11,16:36:02.000,284,11071311,5565,0,1760200561,13143.403340609999,31375.870000380004,53302.3187232 2025-10-11,16:36:03.000,284,11071278,5405,0,1760200562,13143.39660429999,30914.14493625,53302.27680048001 2025-10-11,16:36:04.000,284,11071256,5285,0,1760200563,13143.443758469999,31837.418836259996,53302.29776184 2025-10-11,16:36:05.000,284,11071289,5725,0,1760200564,13143.403340609999,28605.568959509998,53302.27680048001 2025-10-11,16:36:06.000,284,11071299,5605,0,1760200565,13143.329241199994,32298.974721270002,53302.248852 2025-10-11,16:36:07.000,284,11071335,5684,0,1760200566,13143.214723929988,32760.63634323,53302.3187232 2025-10-11,16:36:08.000,284,11071261,5684,0,1760200567,13143.221460239998,29528.856957779994,53302.30474896001 2025-10-11,16:36:09.000,284,11071242,5365,0,1760200568,13143.194514999988,29528.828761259996,53302.34667168001 2025-10-11,16:36:10.000,284,11071307,5765,0,1760200569,13143.201251309998,32760.62224497,53302.25583912001 2025-10-11,16:36:11.000,284,11071273,5725,0,1760200570,13143.154097139988,26296.894294950005,53302.248852 2025-10-11,16:36:12.000,284,11071257,5684,0,1760200571,13143.106942969993,29528.64548388,53302.24186488 2025-10-11,16:36:14.000,284,11071317,5684,0,1760200573,13143.079997729998,29528.546796060007,53302.17898080001 2025-10-11,16:36:15.000,284,11071341,5684,0,1760200574,13143.140624519998,29066.864026709998,53302.24186488 2025-10-11,16:36:16.000,284,11071297,5725,0,1760200575,13143.120415589998,30913.588054980006,53302.27680048001 2025-10-11,16:36:17.000,284,11071270,5165,0,1760200576,13143.079997729998,30913.65854628,53302.24186488 2025-10-11,16:36:18.000,284,11071360,5285,0,1760200577,13143.026107249992,29990.307105839995,53302.26282624 2025-10-11,16:36:19.000,284,11071286,5285,0,1760200578,13142.978953079997,28143.653568869995,53302.234877760005 2025-10-11,16:36:20.000,284,11071312,5365,0,1760200579,13142.952007840002,31375.475249099996,53302.22090352 2025-10-11,16:36:21.000,284,11071312,5325,0,1760200580,13142.871172120002,27220.35852147,53302.22789064001 2025-10-11,16:36:22.000,284,11071298,5285,0,1760200581,13142.864435809992,29990.511530610005,53302.19994216 2025-10-11,16:36:23.000,284,11071233,5684,0,1760200582,13142.904853669992,32298.85488606,53302.24186488 2025-10-11,16:36:24.000,284,11071248,5485,0,1760200583,13142.904853669992,31837.06637976,53302.24186488 2025-10-11,16:36:25.000,284,11071307,5645,0,1760200584,13142.931798910002,30451.820696070004,53302.213916400004 2025-10-11,16:36:26.000,284,11071290,5365,0,1760200585,13143.026107249992,33683.487295440005,53302.22789064001 2025-10-11,16:36:27.000,284,11071356,5445,0,1760200586,13143.113679280003,28604.828800860007,53302.17898080001 2025-10-11,16:36:28.000,284,11071347,5805,0,1760200587,13143.214723929988,30913.17215631,53302.234877760005 2025-10-11,16:36:29.000,284,11071334,5605,0,1760200588,13143.362922749999,28604.56798305,53302.25583912001 2025-10-11,16:36:30.000,284,11071283,5684,0,1760200589,13143.47744001999,30912.883141979997,53302.13007096 2025-10-11,16:36:31.000,284,11071338,5044,0,1760200590,13143.55827573999,32297.783418299994,53302.19994216 2025-10-11,16:36:32.000,284,11071232,5285,0,1760200591,13143.652584079995,34144.50744657,53302.15103232 2025-10-11,16:36:33.000,284,11071315,5884,0,1760200592,13143.63911145999,26295.879220229996,53302.19295504 2025-10-11,16:36:34.000,284,11071251,5884,0,1760200593,13143.612166219995,27219.146071109993,53302.19994216 2025-10-11,16:36:35.000,284,11071285,5605,0,1760200594,13143.57848466999,31374.248700480006,53302.22789064001 2025-10-11,16:36:36.000,284,11071273,5485,0,1760200595,13143.52459419,30912.502488960003,53302.22090352 2025-10-11,16:36:37.000,284,11071343,5485,0,1760200596,13143.490912639994,30450.73513005,53302.22789064001 2025-10-11,16:36:38.000,284,11071277,5645,0,1760200597,13143.45723108999,25833.8721909,53302.24186488 2025-10-11,16:36:39.000,284,11071291,5684,0,1760200598,13143.430285849994,26757.075599610005,53302.25583912001 2025-10-11,16:36:40.000,284,11071246,5085,0,1760200599,13143.443758469999,26295.322338960003,53302.24186488 2025-10-11,16:36:41.000,284,11071251,5684,0,1760200600,13143.511121569994,28141.912433759993,53302.19994216 2025-10-11,16:36:42.000,284,11071221,5765,0,1760200601,13143.51785787999,29526.819759210004,53302.25583912001 2025-10-11,16:36:43.000,284,11071290,5044,0,1760200602,13143.551539429995,25833.350555280005,53302.24186488 2025-10-11,16:36:44.000,284,11071327,5884,0,1760200603,13143.6660567,32296.60621359,53302.17898080001 2025-10-11,16:36:45.000,284,11071279,5845,0,1760200604,13143.74015610999,32296.408837950003,53302.13705808001 2025-10-11,16:36:46.000,284,11071241,5884,0,1760200605,13143.861409689991,31834.47934905,53302.20692928001 2025-10-11,16:36:47.000,284,11071255,5645,0,1760200606,13143.928772790001,29525.9245197,53302.13705808001 2025-10-11,16:36:48.000,284,11071273,5765,0,1760200607,13143.975926959996,31834.119843420005,53302.185967920006 2025-10-11,16:36:49.000,284,11071252,5365,0,1760200608,13143.989399580001,24908.850106650003,53302.213916400004 2025-10-11,16:36:50.000,284,11071257,5645,0,1760200609,13143.969190650001,30448.796619300003,53302.20692928001 2025-10-11,16:36:51.000,284,11071286,5285,0,1760200610,13143.874882309996,25831.870237979994,53302.22090352 2025-10-11,16:36:52.000,284,11071265,5805,0,1760200611,13143.773837659995,33680.14600782,53302.234877760005 2025-10-11,16:36:53.000,284,11071321,5645,0,1760200612,13143.64584777,24446.843077319994,53302.15103232 2025-10-11,16:36:54.000,284,11071325,5725,0,1760200613,13143.58522098,27678.354595829995,53302.19295504 2025-10-11,16:36:55.000,284,11071298,5445,0,1760200614,13143.490912639994,34141.65254892,53302.19994216 2025-10-11,16:36:56.000,284,11071289,5925,0,1760200615,13143.403340609999,29986.535821290003,53302.22090352 2025-10-11,16:36:57.000,284,11071278,5245,0,1760200616,13143.322504889999,34603.13794263,53302.12308384 2025-10-11,16:36:58.000,284,11071297,5684,0,1760200617,13143.295559649989,27678.14312193,53302.13007096 2025-10-11,16:36:59.000,284,11071298,5125,0,1760200618,13143.322504889999,35988.073464600006,53302.17199368 2025-10-11,16:37:00.000,284,11071349,5765,0,1760200619,13143.248405479993,27678.009188459997,53302.15801944001 2025-10-11,16:37:01.000,284,11071301,5565,0,1760200620,13143.234932859988,34602.91237047,53302.15103232 2025-10-11,16:37:02.000,284,11071361,5445,0,1760200621,13143.241669169998,34602.79958439,53302.074174 2025-10-11,16:37:03.000,284,11071327,5405,0,1760200622,13143.275350719989,30909.50660871,53302.03923840001 2025-10-11,16:37:04.000,284,11071334,5525,0,1760200623,13143.322504889999,26292.833996069996,53302.02526416 2025-10-11,16:37:05.000,284,11071250,5005,0,1760200624,13143.389867989994,27216.114945210007,53302.018277040006 2025-10-11,16:37:06.000,284,11071260,5365,0,1760200625,13143.430285849994,29062.754383919993,53302.02526416 2025-10-11,16:37:07.000,284,11071268,5325,0,1760200626,13143.49764894999,27216.065601299997,53302.0043028 2025-10-11,16:37:08.000,284,11071287,5405,0,1760200627,13143.50438526,30447.682856760002,53301.96936720001 2025-10-11,16:37:09.000,284,11071257,5605,0,1760200628,13143.612166219995,27216.079699559996,53301.96936720001 2025-10-11,16:37:10.000,284,11071280,5165,0,1760200629,13143.76710135,29062.68389262,53302.02526416 2025-10-11,16:37:11.000,284,11071233,5725,0,1760200630,13143.78731028,26754.340537170006,53302.03225128 2025-10-11,16:37:12.000,284,11071277,5845,0,1760200631,13143.901827549991,30909.245790900008,53301.97635432 2025-10-11,16:37:13.000,284,11071236,5445,0,1760200632,13143.948981720001,29985.880252200004,53301.98334144 2025-10-11,16:37:15.000,284,11071274,5245,0,1760200634,13144.050026370001,34140.82075158,53302.074174 2025-10-11,16:37:16.000,284,11071281,5725,0,1760200635,13144.110653160002,25830.890408909996,53302.08116112 2025-10-11,16:37:17.000,284,11071295,5645,0,1760200636,13144.178016259997,31832.3998557,53302.03225128 2025-10-11,16:37:18.000,284,11071310,5405,0,1760200637,13144.151071020002,26292.375802619994,53302.074174 2025-10-11,16:37:19.000,284,11071306,5325,0,1760200638,13144.225170429992,29985.640581779997,53302.018277040006 2025-10-11,16:37:20.000,284,11071307,5765,0,1760200639,13144.252115670002,30908.914481789994,53301.99032856001 2025-10-11,16:37:21.000,284,11071339,5684,0,1760200640,13144.285797219993,32755.582117020007,53301.98334144 2025-10-11,16:37:22.000,284,11071326,5325,0,1760200641,13144.326215079993,27677.261980680007,53302.01128992001 2025-10-11,16:37:23.000,284,11071307,5684,0,1760200642,13144.326215079993,32293.765414199996,53302.074174 2025-10-11,16:37:24.000,284,11071329,5765,0,1760200643,13144.359896629998,29985.400911360004,53302.02526416 2025-10-11,16:37:25.000,284,11071314,5205,0,1760200644,13144.366632939993,26292.1361322,53302.06019976001 2025-10-11,16:37:26.000,284,11071287,5605,0,1760200645,13144.332951390003,30908.590221809995,53302.02526416 2025-10-11,16:37:27.000,284,11071335,5645,0,1760200646,13144.326215079993,28138.676883089996,53302.06019976001 2025-10-11,16:37:28.000,284,11071343,5565,0,1760200647,13144.292533530002,26291.945805690004,53302.018277040006 2025-10-11,16:37:29.000,284,11071360,5245,0,1760200648,13144.265588289993,32755.116874440006,53302.067186880005 2025-10-11,16:37:30.000,284,11071332,5325,0,1760200649,13144.299269839998,30908.505632250002,53302.01128992001 2025-10-11,16:37:31.000,284,11071334,5405,0,1760200650,13144.306006149993,25830.312380250005,53302.074174 2025-10-11,16:37:32.000,284,11071322,4965,0,1760200651,13144.319478769998,32755.208513129997,53302.08814824001 2025-10-11,16:37:33.000,284,11071294,5285,0,1760200652,13144.359896629998,33216.92652813,53302.0043028 2025-10-11,16:37:34.000,284,11071358,5125,0,1760200653,13144.359896629998,28600.394898090002,53301.97635432 2025-10-11,16:37:35.000,284,11071318,5525,0,1760200654,13144.508095449994,28600.451291129997,53302.02526416 2025-10-11,16:37:36.000,284,11071356,5085,0,1760200655,13144.494622829989,28600.514733300006,53302.03225128 2025-10-11,16:37:37.000,284,11071291,5845,0,1760200656,13144.588931169994,29062.134060480006,53302.0043028 2025-10-11,16:37:38.000,284,11071327,5684,0,1760200657,13144.595667479989,28600.479487649995,53302.08116112 2025-10-11,16:37:39.000,284,11071322,5285,0,1760200658,13144.63608533999,30908.83694136,53302.067186880005 2025-10-11,16:37:40.000,284,11071329,5845,0,1760200659,13144.629349029994,34140.411902039996,53302.09513536 2025-10-11,16:37:41.000,284,11071300,5325,0,1760200660,13144.642821649999,27677.128047210004,53302.08814824001 2025-10-11,16:37:42.000,284,11071258,5285,0,1760200661,13144.67650319999,26292.072690030007,53302.09513536 2025-10-11,16:37:43.000,284,11071333,5525,0,1760200662,13144.710184749994,26292.051542639994,53302.074174 2025-10-11,16:37:44.000,284,11071328,5485,0,1760200663,13144.86511988,32293.56803856,53302.1440452 2025-10-11,16:37:45.000,284,11071285,5684,0,1760200664,13144.87859249999,28600.183424190007,53302.1440452 2025-10-11,16:37:46.000,284,11071359,5925,0,1760200665,13144.92574667,29061.781603979995,53302.13705808001 2025-10-11,16:37:47.000,284,11071319,5845,0,1760200666,13145.100890729991,28600.176375060008,53302.17898080001 2025-10-11,16:37:48.000,284,11071355,6124,0,1760200667,13145.161517519991,32755.116874440006,53302.165006560004 2025-10-11,16:37:49.000,284,11071285,5845,0,1760200668,13145.208671690001,30908.470386600005,53302.17199368 2025-10-11,16:37:50.000,284,11071318,5125,0,1760200669,13145.242353239992,33678.313234019995,53302.234877760005 2025-10-11,16:37:51.000,284,11071323,5765,0,1760200670,13145.262562169992,30446.653683779994,53302.19994216 2025-10-11,16:37:52.000,284,11071340,5325,0,1760200671,13145.302980029992,32293.321319010007,53302.26282624 2025-10-11,16:37:53.000,284,11071317,5845,0,1760200672,13145.309716340002,30446.540897700004,53302.19994216 2025-10-11,16:37:54.000,284,11071288,5285,0,1760200673,13145.309716340002,26753.254971150003,53302.234877760005 2025-10-11,16:37:55.000,284,11071265,5845,0,1760200674,13145.316452649997,29984.695998359995,53302.25583912001 2025-10-11,16:37:56.000,284,11071346,5205,0,1760200675,13145.249089550001,32292.863125560005,53302.22789064001 2025-10-11,16:37:57.000,284,11071330,5325,0,1760200676,13145.195199069996,27676.324446390005,53302.20692928001 2025-10-11,16:37:58.000,284,11071283,5725,0,1760200677,13145.174990139996,26753.050546380007,53302.30474896001 2025-10-11,16:37:59.000,284,11071326,5044,0,1760200678,13145.080681799991,30446.2589325,53302.29077472 2025-10-11,16:38:00.000,284,11071358,5285,0,1760200679,13145.04026393999,28599.527855099994,53302.34667168001 2025-10-11,16:38:01.000,284,11071324,5245,0,1760200680,13145.053736559996,30446.054507730005,53302.34667168001 2025-10-11,16:38:02.000,284,11071317,5884,0,1760200681,13145.073945489996,31830.891341880008,53302.248852 2025-10-11,16:38:03.000,284,11071360,5365,0,1760200682,13145.10762704,28599.238840770005,53302.332697440004 2025-10-11,16:38:04.000,284,11071166,5365,0,1760200683,13145.161517519991,27214.204630980006,53302.27680048001 2025-10-11,16:38:05.000,284,11071309,5805,0,1760200684,13145.094154419996,25367.593388790003,53302.185967920006 2025-10-11,16:38:06.000,284,11071330,5605,0,1760200685,13145.100890729991,28137.400990559996,53302.283787600005 2025-10-11,16:38:07.000,284,11071328,5405,0,1760200686,13145.121099659991,34600.5227154,53302.26282624 2025-10-11,16:38:08.000,284,11071213,5645,0,1760200687,13145.121099659991,27214.09889403,53302.234877760005 2025-10-11,16:38:09.000,284,11071163,5805,0,1760200688,13145.134572279996,29984.125018830004,53302.185967920006 2025-10-11,16:38:10.000,284,11071305,5725,0,1760200689,13145.053736559996,26290.87433793,53302.213916400004 2025-10-11,16:38:11.000,284,11071376,5085,0,1760200690,13144.9459556,28599.189496859995,53302.213916400004 2025-10-11,16:38:12.000,284,11071320,5245,0,1760200691,13144.89880142999,25367.60748705,53302.17898080001 2025-10-11,16:38:13.000,284,11071288,5445,0,1760200692,13144.912274049995,25829.212715970003,53302.19295504 2025-10-11,16:38:14.000,284,11071283,5565,0,1760200693,13144.952691909995,27675.88740033,53302.213916400004 2025-10-11,16:38:16.000,284,11071323,5805,0,1760200695,13144.91901035999,30907.680884040004,53302.17199368 2025-10-11,16:38:17.000,284,11071330,5245,0,1760200696,13144.7438663,35985.852988650004,53302.22090352 2025-10-11,16:38:18.000,284,11071303,5485,0,1760200697,13144.67650319999,26752.698089879996,53302.19295504 2025-10-11,16:38:19.000,284,11071322,5325,0,1760200698,13144.555249619989,39217.37860542,53302.234877760005 2025-10-11,16:38:20.000,284,11071282,5365,0,1760200699,13144.460941279998,29061.020297940006,53302.20692928001 2025-10-11,16:38:21.000,284,11071281,5805,0,1760200700,13144.413787109988,30907.624490999995,53302.19994216 2025-10-11,16:38:22.000,284,11071307,5884,0,1760200701,13144.319478769998,31830.877243619994,53302.165006560004 2025-10-11,16:38:23.000,284,11071251,5525,0,1760200702,13144.204961499992,29060.879315340004,53302.19994216 2025-10-11,16:38:24.000,284,11071359,5765,0,1760200703,13144.171279950002,32292.404932110003,53302.25583912001 2025-10-11,16:38:25.000,284,11071141,5765,0,1760200704,13144.164543639992,29522.449298609994,53302.26282624 2025-10-11,16:38:26.000,284,11071355,5805,0,1760200705,13144.171279950002,27675.838056420005,53302.213916400004 2025-10-11,16:38:27.000,284,11071297,5525,0,1760200706,13144.144334709992,32292.26394951,53302.248852 2025-10-11,16:38:28.000,284,11071305,5925,0,1760200707,13144.157807329997,24444.086867489998,53302.13705808001 2025-10-11,16:38:29.000,284,11071315,5525,0,1760200708,13144.144334709992,27213.929714910002,53302.185967920006 2025-10-11,16:38:30.000,284,11071299,5645,0,1760200709,13144.144334709992,26752.162356,53302.15103232 2025-10-11,16:38:31.000,284,11071274,5165,0,1760200710,13144.090444230002,25828.796817299997,53302.13705808001 2025-10-11,16:38:32.000,284,11071337,5565,0,1760200711,13144.070235300002,28137.02033754,53302.08814824001 2025-10-11,16:38:33.000,284,11071363,5925,0,1760200712,13144.110653160002,28598.632615590002,53302.10212248 2025-10-11,16:38:34.000,284,11071297,5765,0,1760200713,13144.151071020002,30445.088776920005,53302.15103232 2025-10-11,16:38:35.000,284,11071300,5165,0,1760200714,13144.164543639992,28598.35065039,53302.03923840001 2025-10-11,16:38:36.000,284,11071338,5445,0,1760200715,13144.171279950002,29983.20863193,53302.046225520004 2025-10-11,16:38:37.000,284,11071387,5645,0,1760200716,13144.137598399997,34137.93060828,53302.03923840001 2025-10-11,16:38:38.000,284,11071331,5645,0,1760200717,13144.151071020002,31829.580203699996,53302.067186880005 2025-10-11,16:38:39.000,284,11071293,5605,0,1760200718,13144.191488880002,28597.962948240005,53302.01128992001 2025-10-11,16:38:40.000,284,11071360,5085,0,1760200719,13144.245379359993,27674.6115078,53301.98334144 2025-10-11,16:38:41.000,284,11071364,5405,0,1760200720,13144.258851979997,27674.477574329998,53301.997315680004 2025-10-11,16:38:42.000,284,11071324,5285,0,1760200721,13144.312742460002,31367.382847860004,53302.018277040006 2025-10-11,16:38:43.000,284,11071326,5365,0,1760200722,13144.292533530002,29982.320441550008,53302.046225520004 2025-10-11,16:38:44.000,284,11071347,5485,0,1760200723,13144.393578179988,29520.61652481,53302.05321264 2025-10-11,16:38:45.000,284,11071399,5845,0,1760200724,13144.427259729993,30443.735343959997,53301.95539296 2025-10-11,16:38:46.000,284,11071328,5405,0,1760200725,13144.420523419998,28135.469528939997,53301.948405840005 2025-10-11,16:38:47.000,284,11071321,5645,0,1760200726,13144.440732349998,29520.362756129995,53301.95539296 2025-10-11,16:38:48.000,284,11071330,5245,0,1760200727,13144.400314489998,30443.56616484,53301.92045736001 2025-10-11,16:38:49.000,284,11071344,5245,0,1760200728,13144.346424009993,26288.703205890008,53301.948405840005 2025-10-11,16:38:50.000,284,11071331,5845,0,1760200729,13144.299269839998,27673.624629600003,53301.94141872001 2025-10-11,16:38:51.000,284,11071346,5365,0,1760200730,13144.252115670002,31366.579247040005,53301.97635432 2025-10-11,16:38:52.000,284,11071330,5405,0,1760200731,13144.157807329997,29519.890464419994,53301.92045736001 2025-10-11,16:38:53.000,284,11071339,5605,0,1760200732,13144.110653160002,30443.07272574,53301.88552176 2025-10-11,16:38:54.000,284,11071300,5485,0,1760200733,13144.076971609997,30904.628610750005,53301.81565056 2025-10-11,16:38:55.000,284,11071281,5725,0,1760200734,13143.962454339991,26749.843192229993,53301.87154752001 2025-10-11,16:38:56.000,284,11071339,5845,0,1760200735,13143.90856386,33212.72524665001,53301.84359904001 2025-10-11,16:38:57.000,284,11071309,5725,0,1760200736,13143.794046589996,26749.723357020004,53301.84359904001 2025-10-11,16:38:58.000,284,11071328,5285,0,1760200737,13143.65932038999,32289.359707950003,53301.82263768001 2025-10-11,16:38:59.000,284,11071380,5365,0,1760200738,13143.58522098,33212.682951869996,53301.80866344 2025-10-11,16:39:00.000,284,11071280,5165,0,1760200739,13143.511121569994,31827.796773809998,53301.76674072 2025-10-11,16:39:01.000,284,11071301,5645,0,1760200740,13143.45723108999,30904.54402119,53301.78770208 2025-10-11,16:39:02.000,284,11071302,5165,0,1760200741,13143.369659059994,28596.25000965,53301.71783088 2025-10-11,16:39:03.000,284,11071306,5325,0,1760200742,13143.288823339994,23979.838214820003,53301.71783088 2025-10-11,16:39:04.000,284,11071288,5645,0,1760200743,13143.201251309998,28134.595436820004,53301.71084376 2025-10-11,16:39:05.000,284,11071270,5365,0,1760200744,13143.133888210003,32289.204627090003,53301.6898824 2025-10-11,16:39:06.000,284,11071267,5884,0,1760200745,13143.066525109993,30442.663876200008,53301.59206272 2025-10-11,16:39:07.000,284,11071315,5485,0,1760200746,13143.039579869997,32750.85215079,53301.59904984 2025-10-11,16:39:08.000,284,11071356,5485,0,1760200747,13143.005898319992,33212.49967449,53301.613024080005 2025-10-11,16:39:09.000,284,11071318,5325,0,1760200748,13143.005898319992,29519.368828799998,53301.63398544001 2025-10-11,16:39:10.000,284,11071322,5365,0,1760200749,13142.958744149997,27672.828077910002,53301.55712712001 2025-10-11,16:39:11.000,284,11071331,5845,0,1760200750,13142.958744149997,28134.362815529996,53301.613024080005 2025-10-11,16:39:12.000,284,11071336,5125,0,1760200751,13142.945271529992,31827.493661219996,53301.59206272 2025-10-11,16:39:13.000,284,11071256,5285,0,1760200752,13142.931798910002,31365.867284909997,53301.55712712001 2025-10-11,16:39:14.000,284,11071328,5125,0,1760200753,13142.972216770002,31827.416120790003,53301.6200112 2025-10-11,16:39:15.000,284,11071279,5645,0,1760200754,13142.992425700002,27672.623653140006,53301.58507560001 2025-10-11,16:39:17.000,284,11071299,5884,0,1760200756,13142.992425700002,27672.405130109997,53301.52917864 2025-10-11,16:39:18.000,284,11071322,5285,0,1760200757,13142.925062599992,35981.75744412,53301.50123016 2025-10-11,16:39:19.000,284,11071359,5725,0,1760200758,13142.877908429997,32750.196581700002,53301.55014 2025-10-11,16:39:20.000,284,11071305,5765,0,1760200759,13142.830754260001,22594.21892724,53301.494243040004 2025-10-11,16:39:21.000,284,11071335,5645,0,1760200760,13142.817281639997,27210.489739469995,53301.54315288 2025-10-11,16:39:22.000,284,11071314,5245,0,1760200761,13142.844226879992,26748.891559680007,53301.58507560001 2025-10-11,16:39:23.000,284,11071332,5485,0,1760200762,13142.824017949992,32750.006255190005,53301.54315288 2025-10-11,16:39:24.000,284,11071256,5165,0,1760200763,13142.797072709996,32288.365780620006,53301.564114240005 2025-10-11,16:39:25.000,284,11071352,5125,0,1760200764,13142.817281639997,25825.526020980004,53301.52219152 2025-10-11,16:39:26.000,284,11071242,5165,0,1760200765,13142.817281639997,31826.767600830004,53301.445333200005 2025-10-11,16:39:27.000,284,11071302,5405,0,1760200766,13142.844226879992,29056.981146449994,53301.564114240005 2025-10-11,16:39:28.000,284,11071292,5405,0,1760200767,13142.776863779996,26287.166495550002,53301.50821728001 2025-10-11,16:39:29.000,284,11071316,5205,0,1760200768,13142.682555439991,27672.094968389996,53301.4802688 2025-10-11,16:39:30.000,284,11071298,5165,0,1760200769,13142.655610199996,28595.44640883,53301.4802688 2025-10-11,16:39:31.000,284,11071319,5805,0,1760200770,13142.554565549995,33211.879351049996,53301.48725592001 2025-10-11,16:39:32.000,284,11071312,5285,0,1760200771,13142.433311969995,32288.682991470007,53301.564114240005 2025-10-11,16:39:33.000,284,11071312,5125,0,1760200772,13142.42657566,29057.326553820007,53301.50123016 2025-10-11,16:39:34.000,284,11071345,5605,0,1760200773,13142.392894109995,26749.251065310003,53301.4802688 2025-10-11,16:39:35.000,284,11071297,5805,0,1760200774,13142.36594887,28134.278225970003,53301.41738472001 2025-10-11,16:39:36.000,284,11071309,5645,0,1760200775,13142.271640529994,29519.277190110006,53301.43135896 2025-10-11,16:39:37.000,284,11071282,5365,0,1760200776,13142.211013739994,28596.052634010004,53301.50821728001 2025-10-11,16:39:38.000,284,11071266,5485,0,1760200777,13142.204277429999,30442.706170980004,53301.42437184 2025-10-11,16:39:39.000,284,11071302,5405,0,1760200778,13142.163859569999,33674.168345579994,53301.43135896 2025-10-11,16:39:40.000,284,11071300,5005,0,1760200779,13142.211013739994,27211.342684200004,53301.3055908 2025-10-11,16:39:41.000,284,11071253,5884,0,1760200780,13142.30532208,29981.100942060002,53301.34052640001 2025-10-11,16:39:42.000,284,11071314,5325,0,1760200781,13142.332267319995,30904.36779294,53301.40341048 2025-10-11,16:39:43.000,284,11071319,5525,0,1760200782,13142.332267319995,29519.312435760003,53301.36847488001 2025-10-11,16:39:44.000,284,11071326,5365,0,1760200783,13142.32553101,29980.847173379996,53301.41738472001 2025-10-11,16:39:45.000,284,11071275,5884,0,1760200784,13142.39963041999,29519.108010990007,53301.38943624001 2025-10-11,16:39:46.000,284,11071291,5765,0,1760200785,13142.44678459,29057.439339899996,53301.36148776 2025-10-11,16:39:47.000,284,11071236,5445,0,1760200786,13142.50741138,24441.062790719996,53301.35450064 2025-10-11,16:39:48.000,284,11071321,5645,0,1760200787,13142.514147689995,23056.190710919996,53301.347513520006 2025-10-11,16:39:49.000,284,11071270,5245,0,1760200788,13142.58151078999,32288.781679289998,53301.35450064 2025-10-11,16:39:50.000,284,11071334,5525,0,1760200789,13142.60845603,31827.211696020007,53301.36148776 2025-10-11,16:39:51.000,284,11071360,5285,0,1760200790,13142.574774479996,31365.606467100006,53301.396423360005 2025-10-11,16:39:52.000,284,11071124,5405,0,1760200791,13142.56130185999,26287.688131169998,53301.40341048 2025-10-11,16:39:53.000,284,11071293,5845,0,1760200792,13142.473729829995,29057.474585549993,53301.43135896 2025-10-11,16:39:54.000,284,11071272,5405,0,1760200793,13142.40636673,27211.046620740002,53301.43135896 2025-10-11,16:39:55.000,284,11071306,5285,0,1760200794,13142.27837683999,25826.104049639995,53301.40341048 2025-10-11,16:39:56.000,284,11071292,5325,0,1760200795,13142.231222669994,29057.54507685,53301.43834608001 2025-10-11,16:39:58.000,284,11071301,5845,0,1760200797,13142.190804809994,26287.709278559996,53301.34052640001 2025-10-11,16:39:59.000,284,11071281,5645,0,1760200798,13142.190804809994,29980.79782947,53301.46629456001 2025-10-11,16:40:00.000,284,11071286,5245,0,1760200799,13142.170595879994,32288.90856363,53301.445333200005 2025-10-11,16:40:01.000,284,11071290,5445,0,1760200800,13142.170595879994,30903.987139920006,53301.46629456001 2025-10-11,16:40:02.000,284,11071255,5805,0,1760200801,13142.211013739994,30903.839108190004,53301.46629456001 2025-10-11,16:40:03.000,284,11071276,5365,0,1760200802,13142.19754111999,24902.590479210005,53301.41738472001 2025-10-11,16:40:04.000,284,11071283,5845,0,1760200803,13142.190804809994,31365.479582760003,53301.46629456001 2025-10-11,16:40:05.000,284,11071141,5805,0,1760200804,13142.143650639999,23056.042679189995,53301.4103976 2025-10-11,16:40:06.000,284,11071310,5285,0,1760200805,13142.109969089994,31827.056615160007,53301.52219152 2025-10-11,16:40:07.000,284,11071236,5445,0,1760200806,13142.083023849998,31365.444337110006,53301.494243040004 2025-10-11,16:40:08.000,284,11071349,5805,0,1760200807,13142.096496469989,23979.365923110003,53301.48725592001 2025-10-11,16:40:09.000,284,11071278,5165,0,1760200808,13142.130178019994,26749.14532836,53301.47328168 2025-10-11,16:40:10.000,284,11071263,5765,0,1760200809,13142.157123259989,27672.39103185,53301.47328168 2025-10-11,16:40:11.000,284,11071295,5605,0,1760200810,13142.21775004999,30442.163387969995,53301.445333200005 2025-10-11,16:40:12.000,284,11071272,5085,0,1760200811,13142.184068499999,30903.782715149995,53301.43135896 2025-10-11,16:40:13.000,284,11071306,5525,0,1760200812,13142.123441709999,30903.7474695,53301.4103976 2025-10-11,16:40:14.000,284,11071279,5845,0,1760200813,13142.116705399989,29057.24196426,53301.4802688 2025-10-11,16:40:15.000,284,11071246,5325,0,1760200814,13142.076287539989,29980.445372970004,53301.50821728001 2025-10-11,16:40:16.000,284,11071101,5805,0,1760200815,13142.008924439993,33673.37884302001,53301.459307439996 2025-10-11,16:40:17.000,284,11071163,5765,0,1760200816,13142.029133369993,31365.254010599994,53301.54315288 2025-10-11,16:40:19.000,284,11071263,5565,0,1760200818,13141.968506579993,31826.774649960003,53301.47328168 2025-10-11,16:40:20.000,284,11071115,5684,0,1760200819,13141.961770269998,23978.957073569996,53301.41738472001 2025-10-11,16:40:21.000,284,11071107,5765,0,1760200820,13141.968506579993,29518.438343639995,53301.494243040004 2025-10-11,16:40:22.000,284,11071293,5565,0,1760200821,13141.975242889988,29979.99422865,53301.43135896 2025-10-11,16:40:23.000,284,11071250,5085,0,1760200822,13141.914616100003,31364.88040671,53301.445333200005 2025-10-11,16:40:24.000,284,11071287,5645,0,1760200823,13141.874198240002,28133.411182979995,53301.42437184 2025-10-11,16:40:25.000,284,11071291,5645,0,1760200824,13141.847252999993,29518.184574960003,53301.40341048 2025-10-11,16:40:26.000,284,11071333,5684,0,1760200825,13141.806835139992,31826.358751289998,53301.45232032 2025-10-11,16:40:27.000,284,11071266,5285,0,1760200826,13141.786626209992,28594.882478429994,53301.459307439996 2025-10-11,16:40:28.000,284,11071309,5765,0,1760200827,13141.779889899997,26748.362874929997,53301.40341048 2025-10-11,16:40:29.000,284,11071285,5725,0,1760200828,13141.725999419992,28594.875429299995,53301.40341048 2025-10-11,16:40:30.000,284,11071249,5605,0,1760200829,13141.678845249997,32749.491668699993,53301.43834608001 2025-10-11,16:40:31.000,284,11071327,5645,0,1760200830,13141.571064290001,23978.527076640006,53301.48725592001 2025-10-11,16:40:32.000,284,11071274,5285,0,1760200831,13141.422865469991,29056.42426518,53301.38943624001 2025-10-11,16:40:33.000,284,11071328,5405,0,1760200832,13141.32182081999,27209.890563420005,53301.45232032 2025-10-11,16:40:34.000,284,11071294,5205,0,1760200833,13141.214039859995,30902.965016069997,53301.4802688 2025-10-11,16:40:35.000,284,11071328,5365,0,1760200834,13141.16688569,30902.965016069997,53301.4103976 2025-10-11,16:40:36.000,284,11071281,5925,0,1760200835,13141.09952258999,25825.10307318,53301.375462 2025-10-11,16:40:37.000,284,11071302,5485,0,1760200836,13141.06584104,29979.83209866,53301.33353928 2025-10-11,16:40:38.000,284,11071284,5485,0,1760200837,13141.032159489994,26286.68715471,53301.33353928 2025-10-11,16:40:39.000,284,11071296,5285,0,1760200838,13140.97826900999,32287.80889935,53301.33353928 2025-10-11,16:40:40.000,284,11071299,5565,0,1760200839,13140.937851149989,29056.339675619995,53301.25668096 2025-10-11,16:40:41.000,284,11071269,5684,0,1760200840,13140.904169599999,29979.550133459998,53301.347513520006 2025-10-11,16:40:42.000,284,11071276,5285,0,1760200841,13140.910905909994,29979.458494770006,53301.25668096 2025-10-11,16:40:43.000,284,11071303,5805,0,1760200842,13140.931114839994,28594.473628890002,53301.277642320005 2025-10-11,16:40:44.000,284,11071288,5205,0,1760200843,13140.836806499989,29979.289315650007,53301.291616559996 2025-10-11,16:40:45.000,284,11071286,5605,0,1760200844,13140.742498159998,32287.385951549993,53301.25668096 2025-10-11,16:40:46.000,284,11071278,5165,0,1760200845,13140.661662439998,29517.613595429997,53301.277642320005 2025-10-11,16:40:47.000,284,11071258,5605,0,1760200846,13140.601035649997,30440.866348049996,53301.179822640006 2025-10-11,16:40:48.000,284,11071271,5565,0,1760200847,13140.486518379992,30902.506822619995,53301.0959772 2025-10-11,16:40:49.000,284,11071299,5884,0,1760200848,13140.412418970001,31364.302378049993,53301.158861280004 2025-10-11,16:40:50.000,284,11071277,5605,0,1760200849,13140.297901699996,31364.40106587,53301.04706736 2025-10-11,16:40:51.000,284,11071269,5805,0,1760200850,13140.136230259996,28133.101021259994,53301.061041600005 2025-10-11,16:40:52.000,284,11071245,5725,0,1760200851,13139.94761358,27209.904661680004,53300.942260560005 2025-10-11,16:40:53.000,284,11071302,5325,0,1760200852,13139.893723099995,27671.657922330007,53300.93527344001 2025-10-11,16:40:54.000,284,11071336,5245,0,1760200853,13139.79941475999,33211.28017500001,53300.94924768 2025-10-11,16:40:55.000,284,11071293,5725,0,1760200854,13139.711842729994,28594.98116625,53300.83745376001 2025-10-11,16:40:56.000,284,11071295,5645,0,1760200855,13139.698370109989,25825.222908390002,53300.85841512 2025-10-11,16:40:57.000,284,11071299,5725,0,1760200856,13139.604061769998,24901.913762729993,53300.74662120001 2025-10-11,16:40:58.000,284,11071304,5445,0,1760200857,13139.550171289993,26748.47566101,53300.76758256001 2025-10-11,16:41:09.000,284,11071269,6124,0,1760200868,13139.092102210001,29518.734407099997,53300.43220080001 2025-10-11,16:41:10.000,284,11071353,5605,0,1760200869,13139.132520070001,34134.92062977,53300.42521368 2025-10-11,16:41:11.000,284,11071294,5325,0,1760200870,13139.098838519996,30903.395013,53300.40425232 2025-10-11,16:41:12.000,284,11071222,5245,0,1760200871,13139.159465309996,29056.783770809998,53300.327394 2025-10-11,16:41:13.000,284,11071350,5245,0,1760200872,13139.125783759991,29056.713279510004,53300.341368240006 2025-10-11,16:41:14.000,284,11071304,5365,0,1760200873,13139.119047449996,30441.493720619997,53300.30643264 2025-10-11,16:41:15.000,284,11071323,5645,0,1760200874,13139.145992689992,31364.72532585,53300.27848416 2025-10-11,16:41:16.000,284,11071289,5965,0,1760200875,13139.145992689992,31364.619588899994,53300.2575228 2025-10-11,16:41:17.000,284,11071249,5684,0,1760200876,13139.125783759991,35057.623550250006,53300.24354856001 2025-10-11,16:41:18.000,284,11071286,5245,0,1760200877,13139.145992689992,31826.133179130004,53300.271497040005 2025-10-11,16:41:20.000,284,11071326,5485,0,1760200879,13139.065156969991,31826.17547391,53300.19463872001 2025-10-11,16:41:21.000,284,11071311,5565,0,1760200880,13139.03147542,24901.82917317,53300.20861296 2025-10-11,16:41:22.000,284,11071263,5725,0,1760200881,13139.018002799996,28594.945920600003,53300.152716000004 2025-10-11,16:41:23.000,284,11071311,5845,0,1760200882,13139.038211729996,29979.867344309998,53300.13175464 2025-10-11,16:41:24.000,284,11071274,5365,0,1760200883,13139.044948039991,29056.621640819998,53300.11079328 2025-10-11,16:41:25.000,284,11071298,5405,0,1760200884,13139.119047449996,29518.248017129998,53300.173677360006 2025-10-11,16:41:26.000,284,11071347,5805,0,1760200885,13139.112311140001,27210.10908645,53300.15970312 2025-10-11,16:41:27.000,284,11071236,5325,0,1760200886,13139.233564720002,32288.041520640007,53300.0828448 2025-10-11,16:41:28.000,284,11071320,5565,0,1760200887,13139.260509959997,29056.579346040002,53300.117780399996 2025-10-11,16:41:29.000,284,11071313,5605,0,1760200888,13139.361554609997,30903.028458240005,53299.99899936001 2025-10-11,16:41:30.000,284,11071326,5485,0,1760200889,13139.422181399997,29979.733410839995,53300.02694784001 2025-10-11,16:41:31.000,284,11071289,5565,0,1760200890,13139.469335569993,26286.602565149995,53300.0129736 2025-10-11,16:41:32.000,284,11071176,5285,0,1760200891,13139.401972469997,34595.9407809,53300.0129736 2025-10-11,16:41:33.000,284,11071215,5765,0,1760200892,13139.375027230002,31826.16842478,53299.97803800001 2025-10-11,16:41:34.000,284,11071293,5605,0,1760200893,13139.341345679997,26286.637810800006,53299.9431024 2025-10-11,16:41:35.000,284,11071282,5245,0,1760200894,13139.321136749997,25825.06782753,53299.96406376 2025-10-11,16:41:36.000,284,11071270,5405,0,1760200895,13139.233564720002,30903.000261719993,53299.9431024 2025-10-11,16:41:37.000,284,11071290,5605,0,1760200896,13139.213355790002,30903.035507370005,53299.950089519996 2025-10-11,16:41:38.000,284,11071352,5245,0,1760200897,13139.321136749997,31826.33055477,53299.92214104 2025-10-11,16:41:39.000,284,11071316,5085,0,1760200898,13139.321136749997,28594.931822340004,53299.89419256 2025-10-11,16:41:40.000,284,11071301,5884,0,1760200899,13139.469335569993,28133.270200380008,53299.985025120004 2025-10-11,16:41:41.000,284,11071327,5684,0,1760200900,13139.543434979998,28594.81903626,53299.95707664001 2025-10-11,16:41:42.000,284,11071306,5325,0,1760200901,13139.657952249989,30441.28929585,53299.887205440005 2025-10-11,16:41:43.000,284,11071271,5725,0,1760200902,13139.705106419999,26748.250088850007,53299.96406376 2025-10-11,16:41:44.000,284,11071292,5285,0,1760200903,13139.745524279999,32749.385931750003,53299.97803800001 2025-10-11,16:41:45.000,284,11071321,5765,0,1760200904,13139.725315349999,31826.133179130004,53299.9431024 2025-10-11,16:41:46.000,284,11071279,5605,0,1760200905,13139.678161179989,33211.07575023,53299.96406376 2025-10-11,16:41:47.000,284,11071311,5725,0,1760200906,13139.678161179989,30441.3245415,53299.96406376 2025-10-11,16:41:48.000,284,11071294,5485,0,1760200907,13139.664688559998,29979.775705620006,53299.936115280005 2025-10-11,16:41:49.000,284,11071283,5925,0,1760200908,13139.684897489999,29979.881442569997,53299.96406376 2025-10-11,16:41:50.000,284,11071285,6005,0,1760200909,13139.84656893,28133.36183907,53300.01996072 2025-10-11,16:41:51.000,284,11071265,5845,0,1760200910,13139.92066833999,23517.083977710005,53299.92214104 2025-10-11,16:41:52.000,284,11071318,5285,0,1760200911,13139.98129512999,29056.642788209996,53299.89419256 2025-10-11,16:41:53.000,284,11071266,5405,0,1760200912,13139.98129512999,30441.578310180004,53299.90816680001 2025-10-11,16:41:54.000,284,11071259,6045,0,1760200913,13139.96782251,31364.831062800004,53299.92214104 2025-10-11,16:41:55.000,284,11071242,5005,0,1760200914,13139.974558819995,29056.699181250005,53300.005986480006 2025-10-11,16:41:56.000,284,11071292,5125,0,1760200915,13139.90719572,29518.346704950003,53299.950089519996 2025-10-11,16:41:57.000,284,11071153,5805,0,1760200916,13139.86677786,31364.929750619995,53299.99201224 2025-10-11,16:41:58.000,284,11071279,5725,0,1760200917,13139.84656893,31365.02138931,53300.005986480006 2025-10-11,16:41:59.000,284,11071327,5725,0,1760200918,13139.954349889995,33673.181467379996,53300.06887056 2025-10-11,16:42:00.000,284,11071267,5845,0,1760200919,13140.014976679995,31826.66186388,53300.02694784001 2025-10-11,16:42:01.000,284,11071250,5285,0,1760200920,13140.116021329995,28595.241984060005,53300.03393496 2025-10-11,16:42:02.000,284,11071313,5725,0,1760200921,13140.203593359991,31365.000241920003,53300.04092208 2025-10-11,16:42:03.000,284,11071310,5245,0,1760200922,13140.318110629996,29056.797869069997,53300.09681904001 2025-10-11,16:42:04.000,284,11071342,5085,0,1760200923,13140.345055869991,27671.827101450006,53300.103806160005 2025-10-11,16:42:05.000,284,11071318,5445,0,1760200924,13140.405682659992,29518.318508430006,53300.11079328 2025-10-11,16:42:06.000,284,11071284,5085,0,1760200925,13140.432627900002,28133.5098708,53300.13874176 2025-10-11,16:42:07.000,284,11071296,5285,0,1760200926,13140.392210040001,27210.306462089997,53300.08983192 2025-10-11,16:42:08.000,284,11071314,5525,0,1760200927,13140.385473729992,28595.220836670007,53300.16669024001 2025-10-11,16:42:09.000,284,11071328,5285,0,1760200928,13140.378737419996,33673.21671302999,53300.11079328 2025-10-11,16:42:10.000,284,11071272,5245,0,1760200929,13140.446100519992,29980.15635864,53300.152716000004 2025-10-11,16:42:11.000,284,11071366,5565,0,1760200930,13140.479782069997,32288.323485839996,53300.19463872001 2025-10-11,16:42:12.000,284,11071281,5645,0,1760200931,13140.553881480002,31826.675962139998,53300.11079328 2025-10-11,16:42:13.000,284,11071344,5325,0,1760200932,13140.621244579997,28133.587411229993,53300.222587200005 2025-10-11,16:42:14.000,284,11071278,5325,0,1760200933,13140.708816609993,27210.369904260006,53300.152716000004 2025-10-11,16:42:15.000,284,11071309,5805,0,1760200934,13140.830070189993,28595.30542623,53300.15970312 2025-10-11,16:42:16.000,284,11071301,5805,0,1760200935,13140.924378529999,32749.921665629998,53300.20861296 2025-10-11,16:42:17.000,284,11071366,5325,0,1760200936,13141.025423179999,27671.953985789994,53300.22957432 2025-10-11,16:42:18.000,284,11071313,5725,0,1760200937,13141.08604997,28133.580362099994,53300.20861296 2025-10-11,16:42:19.000,284,11071286,5605,0,1760200938,13141.16014937999,28595.2983771,53300.26450992001 2025-10-11,16:42:31.000,284,11071308,5485,0,1760200950,13141.631691080001,20747.480800710007,53300.36931672 2025-10-11,16:42:32.000,284,11071247,5884,0,1760200951,13141.719263109997,28595.13624711,53300.41123944001 2025-10-11,16:42:33.000,284,11071268,5365,0,1760200952,13141.786626209992,34596.14520567001,53300.42521368 2025-10-11,16:42:34.000,284,11071370,5365,0,1760200953,13141.894407170003,26286.729449489998,53300.41822656 2025-10-11,16:42:35.000,284,11071315,5684,0,1760200954,13141.981979199998,32749.498717830007,53300.41822656 2025-10-11,16:42:36.000,284,11071349,5445,0,1760200955,13142.029133369993,30441.204706289995,53300.40425232 2025-10-11,16:42:37.000,284,11071159,5645,0,1760200956,13142.035869679989,31364.37991848,53300.46014928001 2025-10-11,16:42:38.000,284,11071274,5405,0,1760200957,13142.029133369993,29979.430298249994,53300.52303336 2025-10-11,16:42:39.000,284,11071328,5285,0,1760200958,13141.961770269998,34134.060635910006,53300.50207200001 2025-10-11,16:42:40.000,284,11071366,5325,0,1760200959,13141.907879789993,26747.911730609994,53300.59989168001 2025-10-11,16:42:41.000,284,11071306,5365,0,1760200960,13141.853989310002,30440.922741090006,53300.56495608 2025-10-11,16:42:42.000,284,11071260,5285,0,1760200961,13141.806835139992,29517.7475289,53300.55098184001 2025-10-11,16:42:43.000,284,11071282,5205,0,1760200962,13141.752944660002,26747.982221910002,53300.57893032001 2025-10-11,16:42:44.000,284,11071290,5405,0,1760200963,13141.725999419992,26286.38404212,53300.55098184001 2025-10-11,16:42:45.000,284,11071369,5965,0,1760200964,13141.786626209992,23055.069899249997,53300.63482728 2025-10-11,16:42:46.000,284,11071313,5645,0,1760200965,13141.800098829997,28594.720348439994,53300.51604624 2025-10-11,16:42:47.000,284,11071266,5085,0,1760200966,13141.793362520002,33672.6457335,53300.57893032001 2025-10-11,16:42:48.000,284,11071328,5365,0,1760200967,13141.793362520002,24440.04066687,53300.59989168001 2025-10-11,16:42:49.000,284,11071282,5085,0,1760200968,13141.773153590002,29056.332626489995,53300.5370076 2025-10-11,16:42:50.000,284,11071326,5285,0,1760200969,13141.732735730002,27209.763679080002,53300.606878800005 2025-10-11,16:42:51.000,284,11071319,5805,0,1760200970,13141.732735730002,28133.086922999995,53300.59989168001 2025-10-11,16:42:52.000,284,11071259,5525,0,1760200971,13141.651900010002,27209.827121249997,53300.58591744 2025-10-11,16:42:53.000,284,11071338,5405,0,1760200972,13141.618218459997,29056.353773879993,53300.6418144 2025-10-11,16:42:54.000,284,11071317,5765,0,1760200973,13141.611482150001,27209.813022989998,53300.6418144 2025-10-11,16:42:55.000,284,11071264,5365,0,1760200974,13141.618218459997,33672.62458611,53300.59290456 2025-10-11,16:42:56.000,284,11071252,5245,0,1760200975,13141.591273220001,31826.133179130004,53300.55098184001 2025-10-11,16:42:57.000,284,11071287,5725,0,1760200976,13141.584536909992,27671.41120278,53300.59290456 2025-10-11,16:42:58.000,284,11071125,5765,0,1760200977,13141.557591669996,31826.147277390002,53300.63482728 2025-10-11,16:42:59.000,284,11071295,5565,0,1760200978,13141.537382739996,29056.537051260006,53300.620853039996 2025-10-11,16:43:00.000,284,11071237,5725,0,1760200979,13141.456547019996,27210.059742540005,53300.6418144 2025-10-11,16:43:11.000,284,11071212,5445,0,1760200990,13140.910905909994,31826.64071649,53300.48111064001 2025-10-11,16:43:12.000,284,11071222,5325,0,1760200991,13140.964796389999,25825.504873590005,53300.46014928001 2025-10-11,16:43:13.000,284,11071271,5485,0,1760200992,13141.005214249999,24902.230973579994,53300.50207200001 2025-10-11,16:43:14.000,284,11071235,5565,0,1760200993,13141.072577349994,30441.9589632,53300.488097760004 2025-10-11,16:43:15.000,284,11071254,5165,0,1760200994,13141.07931365999,31826.82399387,53300.4671364 2025-10-11,16:43:16.000,284,11071259,5725,0,1760200995,13141.06584104,31365.254010599994,53300.5370076 2025-10-11,16:43:17.000,284,11071224,5525,0,1760200996,13141.03889579999,35058.377807159995,53300.509059120006 2025-10-11,16:43:18.000,284,11071294,5165,0,1760200997,13140.99847793999,32750.316416910006,53300.49508488 2025-10-11,16:43:19.000,284,11071202,5285,0,1760200998,13140.944587459999,28595.707226640006,53300.46014928001 2025-10-11,16:43:20.000,284,11071278,5445,0,1760200999,13140.931114839994,31365.648761880002,53300.3972652 2025-10-11,16:43:22.000,284,11071206,5405,0,1760201001,13140.931114839994,25826.068803989998,53300.47412352 2025-10-11,16:43:23.000,284,11071242,5325,0,1760201002,13140.971532699994,33673.94277342,53300.46014928001 2025-10-11,16:43:24.000,284,11071227,5605,0,1760201003,13140.964796389999,27672.672997050002,53300.41123944001 2025-10-11,16:43:25.000,284,11071265,5805,0,1760201004,13140.97826900999,30442.459451429997,53300.37630384 2025-10-11,16:43:26.000,284,11071154,5245,0,1760201005,13140.958060079989,32750.6900208,53300.37630384 2025-10-11,16:43:27.000,284,11071226,5245,0,1760201006,13140.985005319999,27211.07481726,53300.36232960001 2025-10-11,16:43:28.000,284,11071270,5085,0,1760201007,13140.937851149989,25826.21683572,53300.327394 2025-10-11,16:43:29.000,284,11071278,5165,0,1760201008,13140.951323769994,32750.83805253,53300.285471279996 2025-10-11,16:43:30.000,284,11071186,5285,0,1760201009,13140.958060079989,30904.37484207,53300.31341976001 2025-10-11,16:43:31.000,284,11071276,5205,0,1760201010,13140.924378529999,30442.706170980004,53300.285471279996 2025-10-11,16:43:32.000,284,11071287,5805,0,1760201011,13140.924378529999,30442.769613149998,53300.31341976001 2025-10-11,16:43:33.000,284,11071192,5245,0,1760201012,13140.964796389999,31366.085807940006,53300.31341976001 2025-10-11,16:43:34.000,284,11071248,5125,0,1760201013,13140.931114839994,29519.573253569994,53300.390278080005 2025-10-11,16:43:35.000,284,11071213,5805,0,1760201014,13140.917642219989,32751.105919470006,53300.38329096001 2025-10-11,16:43:36.000,284,11071279,5684,0,1760201015,13140.910905909994,29058.017368560002,53300.36232960001 2025-10-11,16:43:37.000,284,11071113,5765,0,1760201016,13140.883960669998,28134.750517680004,53300.36931672 2025-10-11,16:43:38.000,284,11071330,5365,0,1760201017,13140.823333879998,30904.579266839995,53300.41822656 2025-10-11,16:43:39.000,284,11071322,5245,0,1760201018,13140.776179709988,29981.404054650004,53300.35534248 2025-10-11,16:43:40.000,284,11071247,5805,0,1760201019,13140.688607679993,28596.56017137,53300.33438112001 2025-10-11,16:43:41.000,284,11071289,5565,0,1760201020,13140.607771959993,29058.285235500007,53300.3972652 2025-10-11,16:43:52.000,284,11071269,5645,0,1760201031,13140.392210040001,26750.823021300006,53300.341368240006 2025-10-11,16:43:53.000,284,11071264,5445,0,1760201032,13140.385473729992,25827.619612590002,53300.36931672 2025-10-11,16:43:54.000,284,11071113,5725,0,1760201033,13140.372001110001,31829.06561721,53300.38329096001 2025-10-11,16:43:55.000,284,11071286,5365,0,1760201034,13140.284429079991,32290.720190039996,53300.29245840001 2025-10-11,16:43:56.000,284,11071254,5245,0,1760201035,13140.27095646,33675.78259635001,53300.35534248 2025-10-11,16:43:57.000,284,11071308,5165,0,1760201036,13140.196857049996,31367.629567409997,53300.37630384 2025-10-11,16:43:58.000,284,11071278,5085,0,1760201037,13140.14296656999,28136.209687590002,53300.29944552 2025-10-11,16:43:59.000,284,11071304,5285,0,1760201038,13140.06213084999,28136.287228019995,53300.341368240006 2025-10-11,16:44:00.000,284,11071264,5285,0,1760201039,13140.02171298999,28598.075734319995,53300.33438112001 2025-10-11,16:44:01.000,284,11071280,5165,0,1760201040,13140.02171298999,25828.26813255,53300.285471279996 2025-10-11,16:44:02.000,284,11071240,5525,0,1760201041,13140.035185609995,34138.05044349001,53300.30643264 2025-10-11,16:44:03.000,284,11071318,5285,0,1760201042,13140.10928502,27213.47152146,53300.26450992001 2025-10-11,16:44:04.000,284,11071303,5725,0,1760201043,13140.196857049996,32291.678871719996,53300.33438112001 2025-10-11,16:44:05.000,284,11071309,5485,0,1760201044,13140.277692769996,30906.75744801,53300.34835536 2025-10-11,16:44:06.000,284,11071256,5445,0,1760201045,13140.2305386,30445.15926822,53300.29944552 2025-10-11,16:44:07.000,284,11071282,5365,0,1760201046,13140.223802289991,29983.575186689995,53300.320406880004 2025-10-11,16:44:08.000,284,11071293,5684,0,1760201047,13140.156439189996,29522.06159646,53300.320406880004 2025-10-11,16:44:09.000,284,11071311,5684,0,1760201048,13140.136230259996,27213.887420130006,53300.30643264 2025-10-11,16:44:10.000,284,11071316,5085,0,1760201049,13140.10928502,32292.10181952,53300.320406880004 2025-10-11,16:44:11.000,284,11071273,5725,0,1760201050,13140.08907609,28598.900482530007,53300.38329096001 2025-10-11,16:44:23.000,284,11071188,5645,0,1760201062,13140.12949395,34139.361581670004,53300.36931672 2025-10-11,16:44:24.000,284,11071310,5205,0,1760201063,13140.237274909996,26291.149254000004,53300.41123944001 2025-10-11,16:44:25.000,284,11071293,5765,0,1760201064,13140.324846939991,29522.724214679998,53300.38329096001 2025-10-11,16:44:26.000,284,11071307,5725,0,1760201065,13140.345055869991,33677.573075370005,53300.453162159996 2025-10-11,16:44:27.000,284,11071278,5085,0,1760201066,13140.358528489996,26291.121057480006,53300.48111064001 2025-10-11,16:44:28.000,284,11071307,5645,0,1760201067,13140.372001110001,27214.41610488,53300.439187920005 2025-10-11,16:44:29.000,284,11071314,5405,0,1760201068,13140.378737419996,33677.76340188,53300.47412352 2025-10-11,16:44:30.000,284,11071282,4965,0,1760201069,13140.372001110001,29523.02732727,53300.44617504 2025-10-11,16:44:31.000,284,11071314,5365,0,1760201070,13140.405682659992,33216.383745119994,53300.509059120006 2025-10-11,16:44:32.000,284,11071170,5245,0,1760201071,13140.446100519992,25368.509775690007,53300.49508488 2025-10-11,16:44:33.000,284,11071162,5245,0,1760201072,13140.560617789997,26753.572182000004,53300.63482728 2025-10-11,16:44:34.000,284,11071262,5445,0,1760201073,13140.634717200002,32293.652628120006,53300.844440880006 2025-10-11,16:44:35.000,284,11071328,5165,0,1760201074,13140.614508270002,30447.125975489995,53300.80950528 2025-10-11,16:44:36.000,284,11071139,5725,0,1760201075,13140.607771959993,27677.240833289994,53300.844440880006 2025-10-11,16:44:37.000,284,11071181,5884,0,1760201076,13140.587563029992,27215.670850020004,53300.80950528 2025-10-11,16:44:38.000,284,11071352,5405,0,1760201077,13140.607771959993,25830.770573700007,53300.83046664 2025-10-11,16:44:39.000,284,11071305,5965,0,1760201078,13140.594299340002,27215.769537839995,53300.844440880006 2025-10-11,16:44:40.000,284,11071295,5565,0,1760201079,13140.587563029992,35525.7210279,53300.83745376001 2025-10-11,16:44:41.000,284,11071282,5485,0,1760201080,13140.627980889993,30447.520726770003,53300.83046664 2025-10-11,16:44:42.000,284,11071286,5405,0,1760201081,13140.661662439998,31370.886265470006,53300.83745376001 2025-10-11,16:44:43.000,284,11071363,5925,0,1760201082,13140.567354099992,26754.432175859998,53300.51604624 2025-10-11,16:44:44.000,284,11071315,5565,0,1760201083,13140.607771959993,30447.837937620003,53300.557968960005 2025-10-11,16:44:45.000,284,11071290,5165,0,1760201084,13140.574090410002,30447.88728153,53300.5719432 2025-10-11,16:44:46.000,284,11071251,5805,0,1760201085,13140.540408859997,32756.15309655,53300.53002048001 2025-10-11,16:44:47.000,284,11071229,5765,0,1760201086,13140.479782069997,25369.665833010004,53300.59290456 2025-10-11,16:44:48.000,284,11071293,5525,0,1760201087,13140.432627900002,28601.37472716,53300.53002048001 2025-10-11,16:44:49.000,284,11071305,6084,0,1760201088,13140.466309449992,26293.130059529998,53300.59989168001 2025-10-11,16:44:50.000,284,11071241,5725,0,1760201089,13140.526936239992,29524.860101070008,53300.58591744 2025-10-11,16:44:51.000,284,11071267,5805,0,1760201090,13140.553881480002,25831.609420170003,53300.557968960005 2025-10-11,16:44:52.000,284,11071281,5845,0,1760201091,13140.607771959993,33680.01207435,53300.58591744 2025-10-11,16:44:53.000,284,11071163,5884,0,1760201092,13140.621244579997,30448.472359320003,53300.61386592 2025-10-11,16:44:54.000,284,11071307,5684,0,1760201093,13140.627980889993,29986.796639099994,53300.58591744 2025-10-11,16:44:55.000,284,11071278,5405,0,1760201094,13140.688607679993,28140.178347780005,53300.557968960005 2025-10-11,16:44:56.000,284,11071322,5285,0,1760201095,13140.688607679993,31833.562962149997,53300.55098184001 2025-10-11,16:44:57.000,284,11071312,5445,0,1760201096,13140.702080299998,26755.461348840006,53300.48111064001 2025-10-11,16:44:58.000,284,11071324,5485,0,1760201097,13140.634717200002,35065.582018019995,53300.620853039996 2025-10-11,16:44:59.000,284,11071251,5725,0,1760201098,13140.648189819993,26293.842021660006,53300.51604624 2025-10-11,16:45:00.000,284,11071307,6005,0,1760201099,13140.715552919988,30910.486437779997,53300.56495608 2025-10-11,16:45:01.000,284,11071315,5845,0,1760201100,13140.735761849988,26293.842021660006,53300.58591744 2025-10-11,16:45:02.000,284,11071289,5684,0,1760201101,13140.809861259993,29987.177292120003,53300.54399472 2025-10-11,16:45:03.000,284,11071312,5445,0,1760201102,13140.823333879998,23523.829995120002,53300.54399472 2025-10-11,16:45:04.000,284,11071309,5765,0,1760201103,13140.816597569989,28140.488509500006,53300.6418144 2025-10-11,16:45:05.000,284,11071271,5845,0,1760201104,13140.803124949998,29525.607308849998,53300.57893032001 2025-10-11,16:45:06.000,284,11071331,5765,0,1760201105,13140.735761849988,29064.016178189995,53300.655788640004 2025-10-11,16:45:07.000,284,11071314,5245,0,1760201106,13140.641453509998,29987.501552100002,53300.676750000006 2025-10-11,16:45:08.000,284,11071295,5845,0,1760201107,13140.607771959993,28140.939653819994,53300.620853039996 2025-10-11,16:45:09.000,284,11071323,5725,0,1760201108,13140.627980889993,31372.69789188,53300.6418144 2025-10-11,16:45:10.000,284,11071163,5645,0,1760201109,13140.688607679993,29526.07255143,53300.69771136001 2025-10-11,16:45:11.000,284,11071279,5845,0,1760201110,13140.749234469993,30911.142006869995,53300.655788640004 2025-10-11,16:45:12.000,284,11071256,5365,0,1760201111,13140.897433289989,31372.796579700007,53300.69072424 2025-10-11,16:45:13.000,284,11071293,5765,0,1760201112,13140.985005319999,29987.762369910008,53300.66976288001 2025-10-11,16:45:14.000,284,11071313,5684,0,1760201113,13141.032159489994,32757.844887750005,53300.64880152001 2025-10-11,16:45:15.000,284,11071284,5405,0,1760201114,13141.06584104,33219.471264060005,53300.69072424 2025-10-11,16:45:16.000,284,11071289,5565,0,1760201115,13141.052368419994,31834.549840349995,53300.62784016001 2025-10-11,16:45:17.000,284,11071333,5965,0,1760201116,13141.04563211,28602.904388370007,53300.655788640004 2025-10-11,16:45:18.000,284,11071351,5725,0,1760201117,13141.01868686999,30449.677760549996,53300.71867272001 2025-10-11,16:45:19.000,284,11071351,5645,0,1760201118,13141.01868686999,28603.165206179998,53300.71867272001 2025-10-11,16:45:20.000,284,11071320,5165,0,1760201119,13140.99847793999,27679.827864000006,53300.76059544 2025-10-11,16:45:21.000,284,11071310,5205,0,1760201120,13140.951323769994,29988.31220205,53300.74662120001 2025-10-11,16:45:22.000,284,11071295,6084,0,1760201121,13140.971532699994,32296.74719619,53300.76059544 2025-10-11,16:45:24.000,284,11071329,5645,0,1760201123,13141.04563211,30911.783477699995,53300.73264696 2025-10-11,16:45:25.000,284,11071317,5725,0,1760201124,13141.072577349994,27680.032288770002,53300.68373712 2025-10-11,16:45:26.000,284,11071369,5605,0,1760201125,13141.18035830999,27218.370666810006,53300.73264696 2025-10-11,16:45:27.000,284,11071350,5365,0,1760201126,13141.28140295999,29065.08764595,53300.725659840005 2025-10-11,16:45:28.000,284,11071291,5925,0,1760201127,13141.36897499,36451.906218599994,53300.75360832 2025-10-11,16:45:29.000,284,11071334,5365,0,1760201128,13141.395920229996,33681.901241190004,53300.788543919996 2025-10-11,16:45:30.000,284,11071327,5565,0,1760201129,13141.49022857,29065.144038989994,53300.823479520004 2025-10-11,16:45:31.000,284,11071344,5285,0,1760201130,13141.517173809996,31373.52264009,53300.81649240001 2025-10-11,16:45:32.000,284,11071305,5765,0,1760201131,13141.523910119991,29065.193382900005,53300.851428 2025-10-11,16:45:33.000,284,11071254,5205,0,1760201132,13141.523910119991,30450.241690950003,53300.823479520004 2025-10-11,16:45:34.000,284,11071306,5325,0,1760201133,13141.510437500001,30911.924460299997,53300.85841512 2025-10-11,16:45:35.000,284,11071362,5445,0,1760201134,13141.503701189991,30912.023148120003,53300.844440880006 2025-10-11,16:45:36.000,284,11071335,5884,0,1760201135,13141.47001964,26756.998059179998,53300.90732496 2025-10-11,16:45:37.000,284,11071202,5245,0,1760201136,13141.476755949996,28142.053416359995,53300.87937648 2025-10-11,16:45:38.000,284,11071320,5205,0,1760201137,13141.530646430001,32297.304077459994,53300.83745376001 2025-10-11,16:45:39.000,284,11071320,5165,0,1760201138,13141.557591669996,28142.31423417,53300.91431208001 2025-10-11,16:45:40.000,284,11071331,5565,0,1760201139,13141.591273220001,27219.012137640006,53300.90033784 2025-10-11,16:45:41.000,284,11071358,5165,0,1760201140,13141.712526800002,28604.060445690004,53300.9212992 2025-10-11,16:45:42.000,284,11071310,5205,0,1760201141,13141.806835139992,29527.552868729996,53300.942260560005 2025-10-11,16:45:43.000,284,11071306,5325,0,1760201142,13141.941561339998,25834.097763059995,53300.88636360001 2025-10-11,16:45:44.000,284,11071142,5325,0,1760201143,13142.035869679989,25372.41499371,53300.96322192001 2025-10-11,16:45:45.000,284,11071320,5085,0,1760201144,13142.056078609989,29065.72911678,53300.991170400004 2025-10-11,16:45:46.000,284,11071288,5245,0,1760201145,13142.103232779999,31835.7834381,53300.96322192001 2025-10-11,16:45:47.000,284,11071292,5405,0,1760201146,13142.103232779999,33220.83174615,53300.98418328001 2025-10-11,16:45:48.000,284,11071326,5245,0,1760201147,13142.143650639999,31835.698848540007,53300.991170400004 2025-10-11,16:45:49.000,284,11071300,5285,0,1760201148,13142.089760159994,26757.223631340006,53301.04008024 2025-10-11,16:45:50.000,284,11071296,5245,0,1760201149,13142.109969089994,26757.237729600005,53301.0959772 2025-10-11,16:45:51.000,284,11071171,5605,0,1760201150,13142.103232779999,33220.747156590005,53301.026106 2025-10-11,16:45:52.000,284,11071291,5725,0,1760201151,13142.211013739994,33220.71896007001,53300.97719616 2025-10-11,16:45:53.000,284,11071317,5725,0,1760201152,13142.3861578,31374.023128319997,53301.06802872 2025-10-11,16:45:54.000,284,11071219,6005,0,1760201153,13142.48720245,30450.657589619994,53301.11693856 2025-10-11,16:45:55.000,284,11071328,5445,0,1760201154,13142.60171971999,27218.871155040004,53301.08899008 2025-10-11,16:45:56.000,284,11071293,5525,0,1760201155,13142.722973299991,28142.215546349995,53301.14488704 2025-10-11,16:45:57.000,284,11071346,5245,0,1760201156,13142.776863779996,30450.502508759993,53301.15187416001 2025-10-11,16:45:58.000,284,11071349,5525,0,1760201157,13142.850963190001,30912.135934200007,53301.18680976 2025-10-11,16:45:59.000,284,11071336,5245,0,1760201158,13142.945271529992,31835.44507986,53301.15187416001 2025-10-11,16:46:00.000,284,11071181,5805,0,1760201159,13143.053052490002,24910.393866119994,53301.20078400001 2025-10-11,16:46:01.000,284,11071153,5725,0,1760201160,13143.167569759993,30450.44611572,53301.1658484 2025-10-11,16:46:02.000,284,11071285,5884,0,1760201161,13143.221460239998,28603.715038320006,53301.22174536001 2025-10-11,16:46:03.000,284,11071280,5405,0,1760201162,13143.362922749999,28141.919482890007,53301.2357196 2025-10-11,16:46:04.000,284,11071323,5925,0,1760201163,13143.41681322999,33681.97173249,53301.24969384001 2025-10-11,16:46:05.000,284,11071245,5605,0,1760201164,13143.443758469999,36451.934415120006,53301.29860368001 2025-10-11,16:46:06.000,284,11071298,5325,0,1760201165,13143.45723108999,30911.832821610005,53301.277642320005 2025-10-11,16:46:07.000,284,11071287,5684,0,1760201166,13143.551539429995,27218.483452889996,53301.29860368001 2025-10-11,16:46:08.000,284,11071148,5245,0,1760201167,13143.52459419,28141.806696810003,53301.33353928 2025-10-11,16:46:09.000,284,11071309,5605,0,1760201168,13143.57848466999,32296.895227920002,53301.375462 2025-10-11,16:46:10.000,284,11071308,5245,0,1760201169,13143.56501205,28603.45422051,53301.43135896 2025-10-11,16:46:11.000,284,11071319,5605,0,1760201170,13143.57848466999,33220.14093141,53301.48725592001 2025-10-11,16:46:12.000,284,11071217,5565,0,1760201171,13143.55827573999,28141.644566820003,53301.45232032 2025-10-11,16:46:13.000,284,11071272,5445,0,1760201172,13143.58522098,28603.221599220007,53301.4802688 2025-10-11,16:46:14.000,284,11071306,5405,0,1760201173,13143.632375149995,23524.711136369995,53301.50821728001 2025-10-11,16:46:15.000,284,11071329,5845,0,1760201174,13143.60542991,31373.04329925,53301.564114240005 2025-10-11,16:46:16.000,284,11071296,5325,0,1760201175,13143.63911145999,28141.35555249,53301.50821728001 2025-10-11,16:46:17.000,284,11071315,5684,0,1760201176,13143.693001939995,29064.664698149994,53301.6200112 2025-10-11,16:46:18.000,284,11071276,5245,0,1760201177,13143.74689242,33219.633394050004,53301.64795968 2025-10-11,16:46:19.000,284,11071352,5165,0,1760201178,13143.76036503999,28141.20047163,53301.58507560001 2025-10-11,16:46:20.000,284,11071275,5725,0,1760201179,13143.78057396999,25832.885312700004,53301.54315288 2025-10-11,16:46:21.000,284,11071322,5405,0,1760201180,13143.80751921,30911.184301650006,53301.626998319996 2025-10-11,16:46:22.000,284,11071315,5765,0,1760201181,13143.868146,30449.48743404,53301.64097256 2025-10-11,16:46:23.000,284,11071340,5325,0,1760201182,13143.901827549991,27679.376719680004,53301.64795968 2025-10-11,16:46:24.000,284,11071266,5445,0,1760201183,13143.969190650001,29987.557945139997,53301.661933920004 2025-10-11,16:46:25.000,284,11071248,5125,0,1760201184,13144.076971609997,29987.473355580005,53301.64795968 2025-10-11,16:46:26.000,284,11071317,5765,0,1760201185,13144.130862090002,33218.949628439994,53301.70385664001 2025-10-11,16:46:27.000,284,11071304,5325,0,1760201186,13144.164543639992,31833.83787822,53301.72481800001 2025-10-11,16:46:28.000,284,11071290,5445,0,1760201187,13144.191488880002,29063.713065599994,53301.74577936 2025-10-11,16:46:29.000,284,11071325,5645,0,1760201188,13144.204961499992,27217.00313559,53301.76674072 2025-10-11,16:46:30.000,284,11071275,5684,0,1760201189,13144.117389469997,29063.755360380004,53301.77372784001 2025-10-11,16:46:31.000,284,11071241,5765,0,1760201190,13144.056762679997,34142.12484063,53301.70385664001 2025-10-11,16:46:32.000,284,11071342,5245,0,1760201191,13143.982663269991,29525.459277119997,53301.76674072 2025-10-11,16:46:33.000,284,11071296,5285,0,1760201192,13143.935509099996,29987.149095600005,53301.80167632001 2025-10-11,16:46:34.000,284,11071323,5845,0,1760201193,13143.88835493,25832.11695753,53301.77372784001 2025-10-11,16:46:35.000,284,11071294,5205,0,1760201194,13143.915300169996,32295.506549309997,53301.72481800001 2025-10-11,16:46:36.000,284,11071318,5245,0,1760201195,13143.88835493,31372.119863219996,53301.78770208 2025-10-11,16:46:37.000,284,11071327,5805,0,1760201196,13143.881618619991,29063.776507770002,53301.71783088 2025-10-11,16:46:38.000,284,11071347,5605,0,1760201197,13143.834464449996,28140.446214719996,53301.74577936 2025-10-11,16:46:39.000,284,11071291,5765,0,1760201198,13143.80078289999,31833.746239529995,53301.829624800004 2025-10-11,16:46:40.000,284,11071288,5325,0,1760201199,13143.67952931999,33218.7522528,53301.81565056 2025-10-11,16:46:41.000,284,11071293,5725,0,1760201200,13143.612166219995,27678.79164189,53301.71783088 2025-10-11,16:46:42.000,284,11071259,5925,0,1760201201,13143.61890252999,26293.849070790005,53301.80167632001 2025-10-11,16:46:43.000,284,11071250,5085,0,1760201202,13143.63911145999,30448.860061469997,53301.80866344 2025-10-11,16:46:44.000,284,11071275,5805,0,1760201203,13143.65932038999,35065.45513368001,53301.78770208 2025-10-11,16:46:45.000,284,11071318,5285,0,1760201204,13143.72668349,29525.41698234,53301.77372784001 2025-10-11,16:46:46.000,284,11071309,5765,0,1760201205,13143.78731028,27217.031332109997,53301.780714960005 2025-10-11,16:46:47.000,284,11071294,5245,0,1760201206,13143.901827549991,26755.292169720007,53301.829624800004 2025-10-11,16:46:48.000,284,11071275,5725,0,1760201207,13143.975926959996,23523.68901252,53301.76674072 2025-10-11,16:46:49.000,284,11071292,5205,0,1760201208,13144.056762679997,28140.347526900005,53301.81565056 2025-10-11,16:46:50.000,284,11071271,5965,0,1760201209,13144.070235300002,31833.68279736,53301.850586160006 2025-10-11,16:46:51.000,284,11071227,5565,0,1760201210,13144.083707919992,29986.979916480006,53301.81565056 2025-10-11,16:46:52.000,284,11071275,5884,0,1760201211,13144.050026370001,30910.352504309994,53301.850586160006 2025-10-11,16:46:53.000,284,11071309,5645,0,1760201212,13144.036553749997,31833.86607474,53301.87154752001 2025-10-11,16:46:54.000,284,11071237,5884,0,1760201213,13143.922036479991,26755.658724480003,53301.83661192 2025-10-11,16:46:55.000,284,11071255,5605,0,1760201214,13143.88835493,28602.382752749996,53301.780714960005 2025-10-11,16:46:56.000,284,11071256,5565,0,1760201215,13143.881618619991,28602.467342310003,53301.794689199996 2025-10-11,16:46:57.000,284,11071242,5525,0,1760201216,13143.84793707,29064.234701220004,53301.80167632001 2025-10-11,16:46:58.000,284,11071273,5725,0,1760201217,13143.80751921,31372.73313753,53301.80167632001 2025-10-11,16:46:59.000,284,11071202,5125,0,1760201218,13143.82099182999,28602.784553160003,53301.77372784001 2025-10-11,16:47:00.000,284,11071234,5245,0,1760201219,13143.868146,29526.128944469994,53301.80866344 2025-10-11,16:47:01.000,284,11071300,5445,0,1760201220,13143.962454339991,26294.40595206,53301.850586160006 2025-10-11,16:47:02.000,284,11071252,4925,0,1760201221,13143.996135889996,31834.458201660003,53301.794689199996 2025-10-11,16:47:03.000,284,11071260,5245,0,1760201222,13144.090444230002,27679.355572290006,53301.780714960005 2025-10-11,16:47:04.000,284,11071202,5445,0,1760201223,13144.218434119997,31372.768383179995,53301.77372784001 2025-10-11,16:47:05.000,284,11071287,5645,0,1760201224,13144.326215079993,24909.399938789997,53301.84359904001 2025-10-11,16:47:06.000,284,11071251,5645,0,1760201225,13144.332951390003,30449.402844480006,53301.82263768001 2025-10-11,16:47:07.000,284,11071205,6005,0,1760201226,13144.400314489998,27217.722146850007,53301.829624800004 2025-10-11,16:47:08.000,284,11071262,5285,0,1760201227,13144.420523419998,33219.45011667001,53301.78770208 2025-10-11,16:47:09.000,284,11071220,5285,0,1760201228,13144.454204969988,29987.734173389996,53301.829624800004 2025-10-11,16:47:10.000,284,11071197,5725,0,1760201229,13144.460941279998,30911.050368180004,53301.8645604 2025-10-11,16:47:11.000,284,11071250,5165,0,1760201230,13144.481150209998,23524.309335960002,53301.81565056 2025-10-11,16:47:12.000,284,11071223,5805,0,1760201231,13144.508095449994,29064.319290779997,53301.77372784001 2025-10-11,16:47:13.000,284,11071291,5845,0,1760201232,13144.521568069998,31372.585105799997,53301.84359904001 2025-10-11,16:47:14.000,284,11071304,5445,0,1760201233,13144.548513309994,25370.906479890007,53301.87154752001 2025-10-11,16:47:15.000,284,11071268,5245,0,1760201234,13144.609140099994,27217.560016860007,53301.84359904001 2025-10-11,16:47:16.000,284,11071308,5325,0,1760201235,13144.71692105999,31834.1621382,53301.85757328 2025-10-11,16:47:17.000,284,11071290,5165,0,1760201236,13144.871856189995,26755.757412299994,53301.948405840005 2025-10-11,16:47:18.000,284,11071244,5405,0,1760201237,13144.96616453,26293.954807739996,53301.87154752001 2025-10-11,16:47:19.000,284,11071278,5325,0,1760201238,13145.148044900001,28602.143082330003,53301.84359904001 2025-10-11,16:47:20.000,284,11071265,5765,0,1760201239,13145.242353239992,31833.67574823,53301.90648312 2025-10-11,16:47:21.000,284,11071289,5765,0,1760201240,13145.350134200002,28140.23474082,53301.96238008 2025-10-11,16:47:22.000,284,11071292,5445,0,1760201241,13145.424233609992,27678.403939740005,53301.95539296 2025-10-11,16:47:23.000,284,11071289,5725,0,1760201242,13145.471387780002,31833.273947819995,53301.99032856001 2025-10-11,16:47:24.000,284,11071282,5445,0,1760201243,13145.464651469993,29063.17733172,53301.95539296 2025-10-11,16:47:25.000,284,11071291,5605,0,1760201244,13145.552223500003,29063.15618433,53302.06019976001 2025-10-11,16:47:26.000,284,11071185,5365,0,1760201245,13145.565696119993,34603.08154959,53302.0043028 2025-10-11,16:47:27.000,284,11071298,5245,0,1760201246,13145.639795529998,27678.086728890004,53302.08116112 2025-10-11,16:47:28.000,284,11071265,5765,0,1760201247,13145.707158629994,26293.052519100005,53302.067186880005 2025-10-11,16:47:29.000,284,11071257,5684,0,1760201248,13145.707158629994,30447.985969350004,53302.08116112 2025-10-11,16:47:30.000,284,11071253,5684,0,1760201249,13145.787994349994,26754.594305849998,53302.08116112 2025-10-11,16:47:31.000,284,11071289,5565,0,1760201250,13145.868830069994,26292.855143459994,53302.08814824001 2025-10-11,16:47:32.000,284,11071277,5765,0,1760201251,13145.909247929994,31371.013149809995,53302.08814824001 2025-10-11,16:47:33.000,284,11071260,5245,0,1760201252,13145.949665789994,29985.866153940005,53302.17199368 2025-10-11,16:47:34.000,284,11071268,5405,0,1760201253,13145.87556637999,27677.565093269994,53302.185967920006 2025-10-11,16:47:35.000,284,11071262,5325,0,1760201254,13145.87556637999,29062.578155669995,53302.22789064001 2025-10-11,16:47:36.000,284,11071296,5205,0,1760201255,13145.85535744999,31832.56198569,53302.248852 2025-10-11,16:47:37.000,284,11071255,5725,0,1760201256,13145.862093759999,30909.252840030007,53302.25583912001 2025-10-11,16:47:38.000,284,11071261,5845,0,1760201257,13145.889038999994,33217.57504809,53302.25583912001 2025-10-11,16:47:39.000,284,11071270,5405,0,1760201258,13145.889038999994,25830.953851080005,53302.19994216 2025-10-11,16:47:40.000,284,11071248,5285,0,1760201259,13145.83514851999,28600.987025010007,53302.26981336 2025-10-11,16:47:41.000,284,11071247,6084,0,1760201260,13145.794730659989,33217.61029374,53302.26282624 2025-10-11,16:47:42.000,284,11071234,5325,0,1760201261,13145.754312799989,31370.999051549996,53302.26282624 2025-10-11,16:47:43.000,284,11071264,5365,0,1760201262,13145.747576489994,30447.682856760002,53302.22090352 2025-10-11,16:47:44.000,284,11071306,5365,0,1760201263,13145.700422319998,29524.345514579996,53302.24186488 2025-10-11,16:47:45.000,284,11071272,5285,0,1760201264,13145.633059219988,30909.372675239996,53302.283787600005 2025-10-11,16:47:46.000,284,11071303,5645,0,1760201265,13145.633059219988,34602.65155266,53302.24186488 2025-10-11,16:47:47.000,284,11071234,5445,0,1760201266,13145.626322909993,30447.72515154,53302.29077472 2025-10-11,16:47:48.000,284,11071241,5884,0,1760201267,13145.673477079989,31832.667722640006,53302.213916400004 2025-10-11,16:47:49.000,284,11071324,5285,0,1760201268,13145.794730659989,30447.647611110006,53302.20692928001 2025-10-11,16:47:50.000,284,11071319,5765,0,1760201269,13145.862093759999,29985.964841759996,53302.26282624 2025-10-11,16:47:51.000,284,11071278,5125,0,1760201270,13145.89577530999,27677.727223259993,53302.22789064001 2025-10-11,16:47:52.000,284,11071223,5965,0,1760201271,13145.90251162,30447.668758500004,53302.17898080001 2025-10-11,16:47:53.000,284,11071280,5285,0,1760201272,13145.868830069994,30447.70400415,53302.248852 2025-10-11,16:47:54.000,284,11071313,5884,0,1760201273,13145.794730659989,33679.4128983,53302.15801944001 2025-10-11,16:47:55.000,284,11071309,5765,0,1760201274,13145.734103869989,27677.854107599996,53302.22090352 2025-10-11,16:47:56.000,284,11071282,5205,0,1760201275,13145.626322909993,33217.88520981,53302.24186488 2025-10-11,16:47:57.000,284,11071249,5845,0,1760201276,13145.633059219988,30447.993018480003,53302.20692928001 2025-10-11,16:47:58.000,284,11071295,5765,0,1760201277,13145.612850289988,27677.97394281,53302.25583912001 2025-10-11,16:47:59.000,284,11071230,5245,0,1760201278,13145.612850289988,34141.278945030004,53302.19295504 2025-10-11,16:48:00.000,284,11071260,5285,0,1760201279,13145.700422319998,34141.384681979995,53302.165006560004 2025-10-11,16:48:01.000,284,11071273,5805,0,1760201280,13145.794730659989,32756.350472189995,53302.22789064001 2025-10-11,16:48:02.000,284,11071287,5884,0,1760201281,13145.767785419994,30448.02826413,53302.234877760005 2025-10-11,16:48:03.000,284,11071294,5285,0,1760201282,13145.787994349994,31833.020179140003,53302.234877760005 2025-10-11,16:48:04.000,284,11071187,5684,0,1760201283,13145.794730659989,29062.98700521,53302.19994216 2025-10-11,16:48:05.000,284,11071155,5925,0,1760201284,13145.774521729989,29986.338445650006,53302.08814824001 2025-10-11,16:48:06.000,284,11071095,5765,0,1760201285,13145.727367559994,29063.01520173,53302.13705808001 2025-10-11,16:48:07.000,284,11071117,5645,0,1760201286,13145.713894939989,28601.3606289,53302.13007096 2025-10-11,16:48:08.000,284,11071289,5565,0,1760201287,13145.734103869989,28139.691957810006,53302.067186880005 2025-10-11,16:48:09.000,284,11071320,5245,0,1760201288,13145.740840179998,29063.036349119997,53302.1440452 2025-10-11,16:48:10.000,284,11071291,5645,0,1760201289,13145.868830069994,35988.087562860004,53302.074174 2025-10-11,16:48:11.000,284,11071273,5725,0,1760201290,13145.91598423999,30448.16924673,53302.15801944001 2025-10-11,16:48:12.000,284,11071301,5645,0,1760201291,13145.97661102999,26754.89036931,53302.116096720005 2025-10-11,16:48:13.000,284,11071291,5925,0,1760201292,13145.990083649995,23523.259015589996,53302.05321264 2025-10-11,16:48:14.000,284,11071262,5205,0,1760201293,13146.03723781999,25370.03238777,53302.116096720005 2025-10-11,16:48:15.000,284,11071296,5325,0,1760201294,13146.05744674999,29063.459296920002,53302.12308384 2025-10-11,16:48:16.000,284,11071271,5565,0,1760201295,13146.10460092,27678.509676689995,53302.067186880005 2025-10-11,16:48:17.000,284,11071320,5285,0,1760201296,13146.18543664,29986.965818220007,53302.067186880005 2025-10-11,16:48:18.000,284,11071308,5365,0,1760201297,13146.23932711999,25370.476482960003,53302.0043028 2025-10-11,16:48:19.000,284,11071311,5565,0,1760201298,13146.25953604999,29525.550915810003,53302.03923840001 2025-10-11,16:48:20.000,284,11071332,5125,0,1760201299,13146.313426529996,32295.548844089994,53302.116096720005 2025-10-11,16:48:21.000,284,11071304,5085,0,1760201300,13146.320162839991,29063.776507770002,53302.03923840001 2025-10-11,16:48:22.000,284,11071258,5365,0,1760201301,13146.23932711999,27217.00313559,53302.03923840001 2025-10-11,16:48:23.000,284,11071259,5684,0,1760201302,13146.16522771,28602.00209973,53302.03923840001 2025-10-11,16:48:24.000,284,11071176,5485,0,1760201303,13146.13828246999,26755.235776679998,53302.116096720005 2025-10-11,16:48:25.000,284,11071154,5285,0,1760201304,13146.15849139999,28140.143102129994,53302.08116112 2025-10-11,16:48:26.000,284,11071322,5565,0,1760201305,13146.14501878,27678.389841480006,53302.13705808001 2025-10-11,16:48:27.000,284,11071246,5325,0,1760201306,13146.2258545,29986.662705630006,53301.997315680004 2025-10-11,16:48:28.000,284,11071262,5325,0,1760201307,13146.212381879996,31371.506588909993,53302.10212248 2025-10-11,16:48:29.000,284,11071282,5525,0,1760201308,13146.23932711999,31371.45019587,53302.09513536 2025-10-11,16:48:30.000,284,11071301,5485,0,1760201309,13146.273008669996,33679.72306002,53302.06019976001 2025-10-11,16:48:31.000,284,11071265,5765,0,1760201310,13146.28648129,29524.719118470006,53302.03225128 2025-10-11,16:48:32.000,284,11071289,5845,0,1760201311,13146.32689915,29986.267954349998,53302.0043028 2025-10-11,16:48:33.000,284,11071271,5845,0,1760201312,13146.367317010001,31371.238721970003,53302.046225520004 2025-10-11,16:48:34.000,284,11071352,5605,0,1760201313,13146.360580699991,29524.556988480006,53302.018277040006 2025-10-11,16:48:35.000,284,11071236,5365,0,1760201314,13146.374053319996,29524.47239892,53301.997315680004 2025-10-11,16:48:36.000,284,11071308,5205,0,1760201315,13146.353844389996,29524.521742829995,53301.98334144 2025-10-11,16:48:37.000,284,11071300,5365,0,1760201316,13146.313426529996,27677.854107599996,53301.99032856001 2025-10-11,16:48:38.000,284,11071314,5445,0,1760201317,13146.333635459996,29524.514693699995,53301.99032856001 2025-10-11,16:48:39.000,284,11071280,5525,0,1760201318,13146.28648129,29524.47944805,53302.01128992001 2025-10-11,16:48:40.000,284,11071338,5405,0,1760201319,13146.21911818999,29062.83192435,53302.03923840001 2025-10-11,16:48:41.000,284,11071278,5405,0,1760201320,13146.15849139999,31832.822803500007,53302.02526416 2025-10-11,16:48:42.000,284,11071270,5285,0,1760201321,13146.16522771,32294.49852372,53301.9344316 2025-10-11,16:48:43.000,284,11071216,5285,0,1760201322,13146.18543664,26292.94678215,53301.94141872001 2025-10-11,16:48:44.000,284,11071273,6005,0,1760201323,13146.18543664,23522.955902999995,53301.92045736001 2025-10-11,16:48:45.000,284,11071244,5285,0,1760201324,13146.24606343,32756.188342199996,53301.97635432 2025-10-11,16:48:46.000,284,11071277,5965,0,1760201325,13146.30669022,30909.541854359995,53301.96238008 2025-10-11,16:48:47.000,284,11071263,5605,0,1760201326,13146.367317010001,27216.18543651,53301.899496000005 2025-10-11,16:48:48.000,284,11071247,5645,0,1760201327,13146.468361660001,25831.15122672,53301.9344316 2025-10-11,16:48:49.000,284,11071285,5725,0,1760201328,13146.508779520002,31832.773459589996,53301.90648312 2025-10-11,16:48:50.000,284,11071291,5645,0,1760201329,13146.562669999992,23984.406051059996,53301.91347024 2025-10-11,16:48:51.000,284,11071314,5245,0,1760201330,13146.555933689997,31832.660673510007,53301.87154752001 2025-10-11,16:48:52.000,284,11071320,5445,0,1760201331,13146.495306899997,29524.387809360007,53301.87853464 2025-10-11,16:48:53.000,284,11071274,5245,0,1760201332,13146.454889039996,25831.144177590002,53301.829624800004 2025-10-11,16:48:54.000,284,11071142,5285,0,1760201333,13146.387525940001,27677.861156729996,53301.794689199996 2025-10-11,16:48:55.000,284,11071132,5205,0,1760201334,13146.279744979991,29986.296150869995,53301.82263768001 2025-10-11,16:48:56.000,284,11071281,5845,0,1760201335,13146.2258545,34141.441075020004,53301.829624800004 2025-10-11,16:48:57.000,284,11071279,5805,0,1760201336,13146.19890925999,29063.402903880007,53301.87853464 2025-10-11,16:48:58.000,284,11071284,5125,0,1760201337,13146.19890925999,29063.64962343,53301.9344316 2025-10-11,16:48:59.000,284,11071310,5285,0,1760201338,13146.131546159995,31372.112814089996,53301.87853464 2025-10-11,16:49:00.000,284,11071244,5325,0,1760201339,13146.10460092,32757.203416920005,53301.88552176 2025-10-11,16:49:01.000,284,11071306,5365,0,1760201340,13146.09786460999,29063.95978515,53301.90648312 2025-10-11,16:49:02.000,284,11071273,5684,0,1760201341,13146.131546159995,27217.32034644,53301.91347024 2025-10-11,16:49:03.000,284,11071241,5884,0,1760201342,13146.18543664,29525.677800150006,53301.899496000005 2025-10-11,16:49:05.000,284,11071276,5245,0,1760201344,13146.13828246999,31372.40182842,53301.81565056 2025-10-11,16:49:06.000,284,11071307,5645,0,1760201345,13146.14501878,28140.71408166,53301.84359904001 2025-10-11,16:49:07.000,284,11071316,5285,0,1760201346,13146.16522771,29987.3605695,53301.87154752001 2025-10-11,16:49:08.000,284,11071283,5845,0,1760201347,13146.17870032999,34142.399756700004,53301.84359904001 2025-10-11,16:49:09.000,284,11071279,5725,0,1760201348,13146.252799739996,30449.057437109994,53301.88552176 2025-10-11,16:49:10.000,284,11071259,5725,0,1760201349,13146.252799739996,31834.112794290006,53301.83661192 2025-10-11,16:49:11.000,284,11071296,5285,0,1760201350,13146.333635459996,33219.16815147,53301.83661192 2025-10-11,16:49:12.000,284,11071352,5285,0,1760201351,13146.414471179996,32295.851956679995,53301.899496000005 2025-10-11,16:49:13.000,284,11071279,5565,0,1760201352,13146.522252139992,29987.579092529995,53301.87853464 2025-10-11,16:49:14.000,284,11071297,5805,0,1760201353,13146.569406310002,27679.24278621,53301.81565056 2025-10-11,16:49:15.000,284,11071295,5725,0,1760201354,13146.603087859992,29526.030256650003,53301.87853464 2025-10-11,16:49:16.000,284,11071320,5245,0,1760201355,13146.650242030002,27679.278031859998,53301.80866344 2025-10-11,16:49:17.000,284,11071347,5765,0,1760201356,13146.663714649992,33219.37257624,53301.87154752001 2025-10-11,16:49:18.000,284,11071364,5285,0,1760201357,13146.717605129998,32757.767347319997,53301.88552176 2025-10-11,16:49:19.000,284,11071293,5925,0,1760201358,13146.764759299993,34604.449080809994,53301.95539296 2025-10-11,16:49:20.000,284,11071308,5165,0,1760201359,13146.838858709998,34604.58301428,53301.95539296 2025-10-11,16:49:21.000,284,11071271,5684,0,1760201360,13146.906221809993,25832.77252662,53302.0043028 2025-10-11,16:49:22.000,284,11071304,5525,0,1760201361,13147.014002769989,32296.190314919993,53301.96936720001 2025-10-11,16:49:23.000,284,11071290,5205,0,1760201362,13147.101574799999,29987.882205119997,53302.03225128 2025-10-11,16:49:24.000,284,11071336,5285,0,1760201363,13147.108311109994,29987.903352509995,53301.99032856001 2025-10-11,16:49:25.000,284,11071295,5805,0,1760201364,13147.14199266,29526.164190120006,53301.997315680004 2025-10-11,16:49:26.000,284,11071292,5085,0,1760201365,13147.148728969994,31834.5145947,53301.98334144 2025-10-11,16:49:27.000,284,11071309,5925,0,1760201366,13147.189146829995,29526.143042730007,53302.018277040006 2025-10-11,16:49:28.000,284,11071310,5485,0,1760201367,13147.14199266,33219.414871019995,53302.02526416 2025-10-11,16:49:29.000,284,11071286,5325,0,1760201368,13147.09483848999,27217.722146850007,53302.0043028 2025-10-11,16:49:30.000,284,11071282,5285,0,1760201369,13147.081365869999,27217.62345903,53302.018277040006 2025-10-11,16:49:31.000,284,11071326,5165,0,1760201370,13146.993793839989,29064.26289774,53302.05321264 2025-10-11,16:49:32.000,284,11071305,5684,0,1760201371,13146.960112289999,25370.892381629994,53301.99032856001 2025-10-11,16:49:33.000,284,11071315,5645,0,1760201372,13146.933167049989,27217.574115120005,53302.05321264 2025-10-11,16:49:34.000,284,11071285,5565,0,1760201373,13146.919694429998,30910.902336450003,53301.997315680004 2025-10-11,16:49:35.000,284,11071252,5445,0,1760201374,13146.933167049989,30911.015122530007,53302.067186880005 2025-10-11,16:49:36.000,284,11071312,5405,0,1760201375,13146.946639669994,29064.43912599,53302.018277040006 2025-10-11,16:49:37.000,284,11071204,5245,0,1760201376,13146.966848599994,33681.14698428,53302.08814824001 2025-10-11,16:49:38.000,284,11071251,5884,0,1760201377,13147.000530149999,32296.169167529995,53302.02526416 2025-10-11,16:49:39.000,284,11071245,5845,0,1760201378,13146.973584909989,32757.89423166,53302.046225520004 2025-10-11,16:49:40.000,284,11071273,5565,0,1760201379,13146.980321219999,32296.246707960003,53302.08116112 2025-10-11,16:49:41.000,284,11071245,5845,0,1760201380,13146.933167049989,28603.010125319997,53302.08814824001 2025-10-11,16:49:42.000,284,11071240,5525,0,1760201381,13146.892749189989,30911.360529900005,53302.03225128 2025-10-11,16:49:43.000,284,11071277,5925,0,1760201382,13146.852331329988,29064.74928771,53302.10212248 2025-10-11,16:49:44.000,284,11071305,5645,0,1760201383,13146.832122399988,31373.149036200004,53302.165006560004 2025-10-11,16:49:45.000,284,11071231,5805,0,1760201384,13146.879276569998,27679.764421829997,53302.10910960001 2025-10-11,16:49:46.000,284,11071283,5485,0,1760201385,13146.865803949993,30911.529709020004,53302.12308384 2025-10-11,16:49:47.000,284,11071109,5925,0,1760201386,13146.933167049989,29064.784533359998,53302.13705808001 2025-10-11,16:49:48.000,284,11071295,5765,0,1760201387,13146.899485499998,27218.159192909996,53302.10910960001 2025-10-11,16:49:49.000,284,11071303,5605,0,1760201388,13146.926430739994,28141.50358422,53302.15103232 2025-10-11,16:49:50.000,284,11071299,5565,0,1760201389,13146.892749189989,32296.570967940002,53302.165006560004 2025-10-11,16:49:51.000,284,11071309,5925,0,1760201390,13146.865803949993,27679.834913130006,53302.08814824001 2025-10-11,16:49:52.000,284,11071328,5245,0,1760201391,13146.805177159993,31373.226576629997,53302.06019976001 2025-10-11,16:49:53.000,284,11071324,5205,0,1760201392,13146.798440849998,33219.92945751001,53302.09513536 2025-10-11,16:49:54.000,284,11071320,5684,0,1760201393,13146.710868820002,32758.296032070008,53302.10212248 2025-10-11,16:49:55.000,284,11071261,5925,0,1760201394,13146.630033100002,25833.209572680003,53302.06019976001 2025-10-11,16:49:56.000,284,11070942,5405,0,1760201395,13146.549197380002,24448.20355941,53302.116096720005 2025-10-11,16:49:57.000,284,11070950,5325,0,1760201396,13146.508779520002,32296.683754020007,53302.08814824001 2025-10-11,16:49:58.000,284,11071054,5285,0,1760201397,13146.562669999992,27679.989993990006,53302.05321264 2025-10-11,16:49:59.000,284,11070964,5245,0,1760201398,13146.535724759997,33681.682718159995,53302.03923840001 2025-10-11,16:50:00.000,284,11070987,5845,0,1760201399,13146.502043209992,30911.593151189998,53302.03225128 2025-10-11,16:50:01.000,284,11070957,5684,0,1760201400,13146.495306899997,28603.165206179998,53301.99032856001 2025-10-11,16:50:02.000,284,11070943,5445,0,1760201401,13146.502043209992,27679.856060520004,53302.074174 2025-10-11,16:50:03.000,284,11070933,5725,0,1760201402,13146.515515829997,30911.5720038,53302.01128992001 2025-10-11,16:50:04.000,284,11071023,5765,0,1760201403,13146.515515829997,23524.704087239996,53301.997315680004 2025-10-11,16:50:05.000,284,11071013,5565,0,1760201404,13146.535724759997,28603.066518360007,53302.074174 2025-10-11,16:50:06.000,284,11070998,5245,0,1760201405,13146.535724759997,29988.093679020007,53302.0043028 2025-10-11,16:50:07.000,284,11070929,5845,0,1760201406,13146.582878929992,28603.15815705,53302.02526416 2025-10-11,16:50:08.000,284,11070996,5205,0,1760201407,13146.569406310002,29064.692894670006,53301.96936720001 2025-10-11,16:50:09.000,284,11070982,5325,0,1760201408,13146.528988450002,30449.607269250002,53301.948405840005 2025-10-11,16:50:10.000,284,11070969,5765,0,1760201409,13146.582878929992,32296.211462310006,53301.98334144 2025-10-11,16:50:11.000,284,11070983,5765,0,1760201410,13146.616560479997,26294.490541620005,53302.018277040006 2025-10-11,16:50:12.000,284,11070978,5285,0,1760201411,13146.589615240002,27679.41196533,53301.92045736001 2025-10-11,16:50:13.000,284,11070991,5565,0,1760201412,13146.582878929992,30911.015122530007,53301.98334144 2025-10-11,16:50:14.000,284,11071050,5405,0,1760201413,13146.616560479997,27217.6164099,53301.948405840005 2025-10-11,16:50:15.000,284,11070952,5245,0,1760201414,13146.562669999992,28602.551931869995,53301.899496000005 2025-10-11,16:50:16.000,284,11071011,5725,0,1760201415,13146.522252139992,30449.16317406,53301.95539296 2025-10-11,16:50:17.000,284,11070968,5285,0,1760201416,13146.407734870001,29987.388766019998,53301.94141872001 2025-10-11,16:50:18.000,284,11071009,5565,0,1760201417,13146.320162839991,31372.324287990006,53301.997315680004 2025-10-11,16:50:19.000,284,11070967,5645,0,1760201418,13146.279744979991,28602.312261450003,53301.98334144 2025-10-11,16:50:20.000,284,11070830,5205,0,1760201419,13146.25953604999,25832.236792740005,53301.9344316 2025-10-11,16:50:21.000,284,11071018,5325,0,1760201420,13146.293217599996,26293.849070790005,53301.98334144 2025-10-11,16:50:22.000,284,11070933,5684,0,1760201421,13146.400998559991,31833.802632570005,53301.9344316 2025-10-11,16:50:23.000,284,11070980,5205,0,1760201422,13146.407734870001,30448.754324520007,53301.89250888001 2025-10-11,16:50:24.000,284,11071010,5245,0,1760201423,13146.441416419992,31372.007077140006,53301.89250888001 2025-10-11,16:50:25.000,284,11070999,5725,0,1760201424,13146.441416419992,26755.263973199995,53301.91347024 2025-10-11,16:50:26.000,284,11070975,5565,0,1760201425,13146.414471179996,31371.866094540004,53301.948405840005 2025-10-11,16:50:27.000,284,11070973,5725,0,1760201426,13146.421207489992,31833.492470850004,53301.89250888001 2025-10-11,16:50:28.000,284,11070956,5245,0,1760201427,13146.353844389996,30448.465310190004,53301.90648312 2025-10-11,16:50:29.000,284,11070992,5245,0,1760201428,13146.313426529996,30448.415966279994,53301.92744448 2025-10-11,16:50:30.000,284,11070988,5205,0,1760201429,13146.252799739996,28140.136052999995,53301.899496000005 2025-10-11,16:50:31.000,284,11070976,5125,0,1760201430,13146.24606343,27678.46033278,53301.87853464 2025-10-11,16:50:32.000,284,11070825,5884,0,1760201431,13146.24606343,30910.063489980006,53301.85757328 2025-10-11,16:50:33.000,284,11071033,5525,0,1760201432,13146.299953909991,31833.414930419996,53301.850586160006 2025-10-11,16:50:34.000,284,11070945,5845,0,1760201433,13146.333635459996,35065.12382456999,53301.91347024 2025-10-11,16:50:35.000,284,11071012,5405,0,1760201434,13146.414471179996,29525.10682062,53301.850586160006 2025-10-11,16:50:36.000,284,11070992,5205,0,1760201435,13146.448152730001,30910.197423449994,53301.92744448 2025-10-11,16:50:37.000,284,11070988,5245,0,1760201436,13146.468361660001,29063.424051270005,53301.948405840005 2025-10-11,16:50:38.000,284,11070996,5245,0,1760201437,13146.522252139992,28601.797674960006,53301.90648312 2025-10-11,16:50:39.000,284,11070972,5125,0,1760201438,13146.441416419992,33218.37159978,53301.80167632001 2025-10-11,16:50:40.000,284,11070997,5925,0,1760201439,13146.461625349992,28601.642594100005,53301.829624800004 2025-10-11,16:50:41.000,284,11070952,5325,0,1760201440,13146.407734870001,29524.965838019998,53301.850586160006 2025-10-11,16:50:42.000,284,11071028,5325,0,1760201441,13146.380789629991,31371.647571509995,53301.91347024 2025-10-11,16:50:43.000,284,11070993,5725,0,1760201442,13146.32689915,28601.68488888,53301.899496000005 2025-10-11,16:50:44.000,284,11071034,5245,0,1760201443,13146.32689915,28139.988021269994,53301.92744448 2025-10-11,16:50:45.000,284,11071016,5605,0,1760201444,13146.353844389996,28140.023266920005,53301.948405840005 2025-10-11,16:50:46.000,284,11070952,5245,0,1760201445,13146.387525940001,29524.965838019998,53301.92744448 2025-10-11,16:50:47.000,284,11070985,5725,0,1760201446,13146.387525940001,26293.41907386,53301.9344316 2025-10-11,16:50:48.000,284,11070962,5205,0,1760201447,13146.434680109996,27678.46738191,53301.9344316 2025-10-11,16:50:49.000,284,11071028,5445,0,1760201448,13146.400998559991,31371.75330846,53301.899496000005 2025-10-11,16:50:50.000,284,11070997,5845,0,1760201449,13146.400998559991,29525.149115399996,53301.88552176 2025-10-11,16:50:51.000,284,11070957,5684,0,1760201450,13146.387525940001,27216.763465170006,53301.9344316 2025-10-11,16:50:52.000,284,11070979,5565,0,1760201451,13146.299953909991,34141.82877717,53301.92744448 2025-10-11,16:50:53.000,284,11070996,5365,0,1760201452,13146.28648129,31833.506569110003,53301.96238008 2025-10-11,16:50:54.000,284,11070987,5845,0,1760201453,13146.26627236,29986.803688230008,53301.948405840005 2025-10-11,16:50:55.000,284,11070980,5405,0,1760201454,13146.21911818999,30910.084637370004,53301.94141872001 2025-10-11,16:50:56.000,284,11070960,5325,0,1760201455,13146.23932711999,29986.683853020004,53301.96936720001 2025-10-11,16:50:57.000,284,11070947,5765,0,1760201456,13146.192172949995,31371.675768030007,53301.9344316 2025-10-11,16:50:58.000,284,11070973,5925,0,1760201457,13146.14501878,28601.621446710007,53301.95539296 2025-10-11,16:50:59.000,284,11071013,5765,0,1760201458,13146.131546159995,27216.636580830003,53301.94141872001 2025-10-11,16:51:00.000,284,11070999,5605,0,1760201459,13146.09786460999,26293.221698220004,53301.97635432 2025-10-11,16:51:01.000,284,11070944,5165,0,1760201460,13146.07765567999,30909.79562304,53301.92045736001 2025-10-11,16:51:02.000,284,11070956,5125,0,1760201461,13146.070919369995,27216.403959539995,53301.92744448 2025-10-11,16:51:03.000,284,11070957,5805,0,1760201462,13146.03723781999,26754.664797150006,53301.899496000005 2025-10-11,16:51:04.000,284,11071002,5485,0,1760201463,13146.01702888999,27216.36166476,53301.899496000005 2025-10-11,16:51:05.000,284,11070926,5605,0,1760201464,13145.98334734,31371.25986936,53301.80866344 2025-10-11,16:51:06.000,284,11070975,5925,0,1760201465,13145.95640209999,28139.60031912,53301.87154752001 2025-10-11,16:51:07.000,284,11070984,5165,0,1760201466,13145.889038999994,29986.169266530007,53301.87154752001 2025-10-11,16:51:08.000,284,11070977,5925,0,1760201467,13145.808203279994,32294.449179810006,53301.85757328 2025-10-11,16:51:09.000,284,11071049,5485,0,1760201468,13145.754312799989,31371.090690240002,53301.84359904001 2025-10-11,16:51:10.000,284,11070927,5845,0,1760201469,13145.727367559994,30447.739249799997,53301.794689199996 2025-10-11,16:51:11.000,284,11070973,5684,0,1760201470,13145.660004459998,31371.020198939994,53301.829624800004 2025-10-11,16:51:12.000,284,11070975,5565,0,1760201471,13145.646531839993,28139.311304789997,53301.90648312 2025-10-11,16:51:13.000,284,11070970,5245,0,1760201472,13145.606113979993,32294.287049820006,53301.88552176 2025-10-11,16:51:14.000,284,11070989,5845,0,1760201473,13145.585905049993,30909.288085680004,53301.794689199996 2025-10-11,16:51:15.000,284,11070853,6084,0,1760201474,13145.552223500003,26292.62252217,53301.80167632001 2025-10-11,16:51:16.000,284,11070820,4925,0,1760201475,13145.457915159997,34602.53876657999,53301.82263768001 2025-10-11,16:51:17.000,284,11070877,5605,0,1760201476,13145.457915159997,31832.56903482,53301.75276648001 2025-10-11,16:51:18.000,284,11070854,5285,0,1760201477,13145.410760990002,29062.606352190007,53301.71783088 2025-10-11,16:51:19.000,284,11071324,5405,0,1760201478,13145.276034789997,26754.361684560005,53301.74577936 2025-10-11,16:51:20.000,284,11071315,5645,0,1760201479,13145.141308589991,35525.974796580005,53301.731805120005 2025-10-11,16:51:21.000,284,11071349,5845,0,1760201480,13144.98637346,31832.710017420002,53301.74577936 2025-10-11,16:51:22.000,284,11071331,5725,0,1760201481,13144.932482979995,30909.407920890008,53301.6898824 2025-10-11,16:51:23.000,284,11071348,5365,0,1760201482,13144.811229399995,27677.776567170004,53301.69686952 2025-10-11,16:51:24.000,284,11071282,5285,0,1760201483,13144.730393679994,27677.769518040004,53301.66892104 2025-10-11,16:51:25.000,284,11071318,5044,0,1760201484,13144.649557959994,29524.521742829995,53301.58507560001 2025-10-11,16:51:26.000,284,11071326,5245,0,1760201485,13144.535040689989,30909.513657839998,53301.60603696001 2025-10-11,16:51:27.000,284,11071286,5165,0,1760201486,13144.460941279998,30447.844986750002,53301.52219152 2025-10-11,16:51:28.000,284,11071298,5365,0,1760201487,13144.359896629998,34141.19435547,53301.58507560001 2025-10-11,16:51:29.000,284,11071316,5245,0,1760201488,13144.346424009993,26754.601354979997,53301.55014 2025-10-11,16:51:30.000,284,11071340,5285,0,1760201489,13144.359896629998,28601.2196463,53301.55014 2025-10-11,16:51:31.000,284,11071348,5125,0,1760201490,13144.400314489998,34602.743191350004,53301.50123016 2025-10-11,16:51:32.000,284,11071367,5925,0,1760201491,13144.433996039988,27677.699026739996,53301.52219152 2025-10-11,16:51:33.000,284,11071337,5725,0,1760201492,13144.474413899989,31370.858068949994,53301.515204400006 2025-10-11,16:51:34.000,284,11071277,5725,0,1760201493,13144.514831759989,27677.452307190004,53301.50821728001 2025-10-11,16:51:35.000,284,11071330,5405,0,1760201494,13144.487886519993,29062.324386990003,53301.45232032 2025-10-11,16:51:36.000,284,11071343,5605,0,1760201495,13144.433996039988,29985.60533613,53301.494243040004 2025-10-11,16:51:37.000,284,11071309,5884,0,1760201496,13144.332951390003,29062.267993949994,53301.43834608001 2025-10-11,16:51:38.000,284,11071328,5325,0,1760201497,13144.252115670002,27215.663800890004,53301.445333200005 2025-10-11,16:51:39.000,284,11071326,5085,0,1760201498,13144.157807329997,27215.69904654,53301.445333200005 2025-10-11,16:51:40.000,284,11071370,5485,0,1760201499,13144.050026370001,27677.402963279994,53301.4103976 2025-10-11,16:51:41.000,284,11071248,5245,0,1760201500,13144.029817440001,30447.302203739993,53301.3055908 2025-10-11,16:51:42.000,284,11071272,5085,0,1760201501,13144.056762679997,30909.034316999998,53301.36148776 2025-10-11,16:51:43.000,284,11071295,5605,0,1760201502,13144.151071020002,27215.86117653,53301.396423360005 2025-10-11,16:51:44.000,284,11071294,4965,0,1760201503,13144.211697810002,32294.19541113,53301.34052640001 2025-10-11,16:51:45.000,284,11071274,5525,0,1760201504,13144.272324600002,28139.142125669998,53301.33353928 2025-10-11,16:51:46.000,284,11071301,5645,0,1760201505,13144.366632939993,28139.184420449994,53301.35450064 2025-10-11,16:51:47.000,284,11071290,5044,0,1760201506,13144.373369249988,30909.125955690004,53301.31956504001 2025-10-11,16:51:48.000,284,11071305,5845,0,1760201507,13144.346424009993,29062.479467850004,53301.29860368001 2025-10-11,16:51:49.000,284,11071334,5365,0,1760201508,13144.346424009993,32755.80064005,53301.31956504001 2025-10-11,16:51:50.000,284,11071342,5245,0,1760201509,13144.292533530002,28600.810796759994,53301.36148776 2025-10-11,16:51:51.000,284,11071224,5485,0,1760201510,13144.279060909997,29524.119942420002,53301.33353928 2025-10-11,16:51:52.000,284,11071380,5485,0,1760201511,13144.332951390003,34140.75730940999,53301.20078400001 2025-10-11,16:51:53.000,284,11071362,5245,0,1760201512,13144.427259729993,31832.526740040004,53301.2357196 2025-10-11,16:51:54.000,284,11071311,5725,0,1760201513,13144.528304379994,32755.892278739993,53301.158861280004 2025-10-11,16:51:55.000,284,11071316,5525,0,1760201514,13144.568722239994,30447.633512850007,53301.20078400001 2025-10-11,16:51:56.000,284,11071307,5805,0,1760201515,13144.575458549989,24907.715196720004,53301.277642320005 2025-10-11,16:51:57.000,284,11071296,5245,0,1760201516,13144.622612719999,25830.967949340004,53301.228732480005 2025-10-11,16:51:58.000,284,11071343,5725,0,1760201517,13144.609140099994,30447.56302155,53301.28462944 2025-10-11,16:51:59.000,284,11071343,5725,0,1760201518,13144.649557959994,32755.871131349995,53301.31257792 2025-10-11,16:52:00.000,284,11071307,5645,0,1760201519,13144.67650319999,32294.131968960006,53301.28462944 2025-10-11,16:52:01.000,284,11071317,5525,0,1760201520,13144.73712998999,29524.14108981,53301.291616559996 2025-10-11,16:52:02.000,284,11071283,5765,0,1760201521,13144.77754784999,30909.083660909993,53301.326552160004 2025-10-11,16:52:03.000,284,11071284,5005,0,1760201522,13144.81796570999,29062.394878289997,53301.36148776 2025-10-11,16:52:04.000,284,11071321,5605,0,1760201523,13144.831438329995,28139.092781760002,53301.35450064 2025-10-11,16:52:05.000,284,11071341,5765,0,1760201524,13144.831438329995,29985.78156438,53301.36148776 2025-10-11,16:52:06.000,284,11071367,5765,0,1760201525,13144.851647259995,30447.471382860007,53301.33353928 2025-10-11,16:52:07.000,284,11071364,5325,0,1760201526,13144.85838356999,29985.894350460003,53301.36148776 2025-10-11,16:52:08.000,284,11071325,5565,0,1760201527,13144.892065119995,31370.879216340007,53301.42437184 2025-10-11,16:52:09.000,284,11071171,5645,0,1760201528,13144.97963714999,29985.76746612,53301.43135896 2025-10-11,16:52:10.000,284,11071349,5765,0,1760201529,13145.053736559996,29062.430123939994,53301.459307439996 2025-10-11,16:52:11.000,284,11071317,5565,0,1760201530,13145.201935379991,27677.360668499998,53301.445333200005 2025-10-11,16:52:12.000,284,11071326,5285,0,1760201531,13145.255825859997,32755.582117020007,53301.43834608001 2025-10-11,16:52:13.000,284,11071355,5965,0,1760201532,13145.350134200002,29985.471402659998,53301.43135896 2025-10-11,16:52:14.000,284,11071345,5925,0,1760201533,13145.424233609992,29523.8097807,53301.48725592001 2025-10-11,16:52:15.000,284,11071330,5405,0,1760201534,13145.404024679992,27215.38183569,53301.515204400006 2025-10-11,16:52:16.000,284,11071308,5325,0,1760201535,13145.350134200002,27215.290196999995,53301.43135896 2025-10-11,16:52:17.000,284,11071321,5805,0,1760201536,13145.262562169992,32755.18031661,53301.48725592001 2025-10-11,16:52:18.000,284,11071355,5684,0,1760201537,13145.235616929996,28600.27506288,53301.54315288 2025-10-11,16:52:19.000,284,11071300,5245,0,1760201538,13145.188462760001,31370.195450729996,53301.58507560001 2025-10-11,16:52:20.000,284,11071298,5245,0,1760201539,13145.188462760001,29523.570110279994,53301.55014 2025-10-11,16:52:21.000,284,11071299,5925,0,1760201540,13145.148044900001,32755.15916922,53301.60603696001 2025-10-11,16:52:22.000,284,11071324,5405,0,1760201541,13145.114363349996,30446.844010290006,53301.59206272 2025-10-11,16:52:23.000,284,11071286,5285,0,1760201542,13145.12783597,30446.886305070002,53301.613024080005 2025-10-11,16:52:24.000,284,11071358,5325,0,1760201543,13145.10762704,32755.130972700004,53301.613024080005 2025-10-11,16:52:25.000,284,11071346,5405,0,1760201544,13145.073945489996,30446.886305070002,53301.71084376 2025-10-11,16:52:26.000,284,11071336,5405,0,1760201545,13145.06720918,28600.24686636,53301.64795968 2025-10-11,16:52:27.000,284,11071308,5205,0,1760201546,13144.993109769995,35063.42498424,53301.613024080005 2025-10-11,16:52:28.000,284,11071372,5205,0,1760201547,13144.92574667,35063.46022989,53301.59206272 2025-10-11,16:52:29.000,284,11071285,5884,0,1760201548,13144.78428416,29985.11894616,53301.64097256 2025-10-11,16:52:30.000,284,11071209,5645,0,1760201549,13144.730393679994,24445.249973939994,53301.67590816001 2025-10-11,16:52:31.000,284,11071314,5365,0,1760201550,13144.68323951,28138.49360571,53301.682895280006 2025-10-11,16:52:32.000,284,11071330,5365,0,1760201551,13144.669766889994,26753.536936350007,53301.661933920004 2025-10-11,16:52:33.000,284,11071292,5445,0,1760201552,13144.68323951,30446.73122421,53301.66892104 2025-10-11,16:52:34.000,284,11071329,5765,0,1760201553,13144.689975819994,28138.409016150006,53301.74577936 2025-10-11,16:52:35.000,284,11071292,5245,0,1760201554,13144.642821649999,27676.662804630003,53301.71084376 2025-10-11,16:52:36.000,284,11071329,5725,0,1760201555,13144.642821649999,30446.57614335,53301.66892104 2025-10-11,16:52:37.000,284,11071298,5245,0,1760201556,13144.70344844,31369.98397683,53301.69686952 2025-10-11,16:52:38.000,284,11071330,5245,0,1760201557,13144.663030579999,29985.034356599994,53301.66892104 2025-10-11,16:52:39.000,284,11071316,5205,0,1760201558,13144.63608533999,26291.720233529995,53301.77372784001 2025-10-11,16:52:40.000,284,11071286,5325,0,1760201559,13144.602403789999,27676.69100115,53301.74577936 2025-10-11,16:52:41.000,284,11071323,5925,0,1760201560,13144.548513309994,27676.70509941,53301.73879224 2025-10-11,16:52:42.000,284,11071265,5925,0,1760201561,13144.528304379994,30908.230716179998,53301.82263768001 2025-10-11,16:52:43.000,284,11071322,5044,0,1760201562,13144.508095449994,31831.61740227,53301.75276648001 2025-10-11,16:52:44.000,284,11071290,5485,0,1760201563,13144.400314489998,31831.525763579994,53301.82263768001 2025-10-11,16:52:45.000,284,11071272,5405,0,1760201564,13144.339687699998,24906.693072869995,53301.75276648001 2025-10-11,16:52:46.000,284,11071176,5285,0,1760201565,13144.252115670002,30908.258912699996,53301.780714960005 2025-10-11,16:52:47.000,284,11071201,5565,0,1760201566,13144.130862090002,28599.9508029,53301.83661192 2025-10-11,16:52:48.000,284,11071337,5525,0,1760201567,13144.016344819996,31369.934632920005,53301.76674072 2025-10-11,16:52:49.000,284,11071370,5325,0,1760201568,13143.915300169996,31369.941682050005,53301.72481800001 2025-10-11,16:52:50.000,284,11071293,5645,0,1760201569,13143.922036479991,27215.06462484,53301.73879224 2025-10-11,16:52:51.000,284,11071309,5845,0,1760201570,13143.915300169996,33216.574071630006,53301.731805120005 2025-10-11,16:52:52.000,284,11071358,5245,0,1760201571,13143.922036479991,35524.79054274,53301.69686952 2025-10-11,16:52:53.000,284,11071288,5205,0,1760201572,13143.989399580001,30908.265961829995,53301.661933920004 2025-10-11,16:52:54.000,284,11071398,5405,0,1760201573,13144.036553749997,28599.92260638,53301.6898824 2025-10-11,16:52:55.000,284,11071294,5405,0,1760201574,13144.056762679997,30908.132028360007,53301.70385664001 2025-10-11,16:52:56.000,284,11071307,5525,0,1760201575,13144.009608510001,26753.163332459997,53301.71783088 2025-10-11,16:52:57.000,284,11071335,5765,0,1760201576,13143.955718029996,29984.63255619,53301.67590816001 2025-10-11,16:52:58.000,284,11071308,5325,0,1760201577,13143.90856386,28599.689985089994,53301.69686952 2025-10-11,16:52:59.000,284,11071330,4965,0,1760201578,13143.80751921,24906.432255060005,53301.65494680001 2025-10-11,16:53:00.000,284,11071301,5925,0,1760201579,13143.70647456,24906.516844619997,53301.6898824 2025-10-11,16:53:01.000,284,11071267,5765,0,1760201580,13143.652584079995,29523.055523789997,53301.58507560001 2025-10-11,16:53:02.000,284,11071287,5845,0,1760201581,13143.57848466999,32293.08869772,53301.55014 2025-10-11,16:53:03.000,284,11071293,5725,0,1760201582,13143.531330499995,28138.260984420005,53301.52917864 2025-10-11,16:53:04.000,284,11071277,5605,0,1760201583,13143.4639674,29061.626523119994,53301.52917864 2025-10-11,16:53:05.000,284,11071318,5405,0,1760201584,13143.349450129994,28600.028343330006,53301.55712712001 2025-10-11,16:53:06.000,284,11071296,5445,0,1760201585,13143.295559649989,26753.473494179998,53301.58507560001 2025-10-11,16:53:07.000,284,11071290,5325,0,1760201586,13143.167569759993,27215.205607440002,53301.52219152 2025-10-11,16:53:08.000,284,11071316,5405,0,1760201587,13143.073261420002,27676.916573309994,53301.50821728001 2025-10-11,16:53:09.000,284,11071261,5805,0,1760201588,13142.999162009997,26291.868265259996,53301.515204400006 2025-10-11,16:53:10.000,284,11071286,5285,0,1760201589,13142.992425700002,30908.35760052,53301.515204400006 2025-10-11,16:53:11.000,284,11071262,5085,0,1760201590,13143.026107249992,28138.32442659,53301.41738472001 2025-10-11,16:53:12.000,284,11071314,5245,0,1760201591,13143.066525109993,29523.140113350004,53301.459307439996 2025-10-11,16:53:13.000,284,11071311,5965,0,1760201592,13143.059788799997,28138.049510519995,53301.35450064 2025-10-11,16:53:14.000,284,11071176,5285,0,1760201593,13143.113679280003,30446.188441200007,53301.396423360005 2025-10-11,16:53:15.000,284,11071186,5605,0,1760201594,13143.086734039993,30907.72317882,53301.3055908 2025-10-11,16:53:16.000,284,11071184,5365,0,1760201595,13143.086734039993,25829.39599335,53301.326552160004 2025-10-11,16:53:17.000,284,11071284,5325,0,1760201596,13143.059788799997,26291.008271400002,53301.31257792 2025-10-11,16:53:18.000,284,11071296,5365,0,1760201597,13143.086734039993,28599.189496859995,53301.36148776 2025-10-11,16:53:19.000,284,11071346,5405,0,1760201598,13143.086734039993,28599.14720208,53301.26366808 2025-10-11,16:53:20.000,284,11071286,5285,0,1760201599,13143.113679280003,29983.99813449,53301.291616559996 2025-10-11,16:53:21.000,284,11071320,5405,0,1760201600,13143.086734039993,24905.762587710007,53301.26366808 2025-10-11,16:53:22.000,284,11071311,5645,0,1760201601,13143.066525109993,27675.55609122,53301.24969384001 2025-10-11,16:53:23.000,284,11071290,5684,0,1760201602,13143.026107249992,31368.827919510004,53301.24969384001 2025-10-11,16:53:24.000,284,11071283,5765,0,1760201603,13142.965480459992,33215.319326490004,53301.21475824 2025-10-11,16:53:25.000,284,11071294,5405,0,1760201604,13142.925062599992,30445.349594729996,53301.19379688 2025-10-11,16:53:26.000,284,11071289,5765,0,1760201605,13142.898117359997,27675.40101036,53301.20078400001 2025-10-11,16:53:27.000,284,11071340,5485,0,1760201606,13142.871172120002,25367.099949690004,53301.20078400001 2025-10-11,16:53:28.000,284,11071262,5245,0,1760201607,13142.871172120002,28136.844109290003,53301.20078400001 2025-10-11,16:53:29.000,284,11071191,6045,0,1760201608,13142.857699499997,33676.52980413,53301.18680976 2025-10-11,16:53:30.000,284,11071300,5285,0,1760201609,13142.776863779996,25366.733394929994,53301.22174536001 2025-10-11,16:53:31.000,284,11071139,5884,0,1760201610,13142.776863779996,28598.16032388,53301.25668096 2025-10-11,16:53:32.000,284,11071227,5925,0,1760201611,13142.797072709996,27674.738392140003,53301.2357196 2025-10-11,16:53:33.000,284,11071291,5725,0,1760201612,13142.790336400001,24443.128185809997,53301.228732480005 2025-10-11,16:53:34.000,284,11071253,5805,0,1760201613,13142.810545330001,33675.965873730005,53301.21475824 2025-10-11,16:53:36.000,284,11071293,5884,0,1760201615,13142.898117359997,26751.175477800003,53301.24270672 2025-10-11,16:53:37.000,284,11071262,5365,0,1760201616,13142.857699499997,31829.22069807,53301.22174536001 2025-10-11,16:53:38.000,284,11071296,5285,0,1760201617,13142.797072709996,30444.228783059996,53301.20078400001 2025-10-11,16:53:39.000,284,11071327,5445,0,1760201618,13142.756654849996,29982.623554139995,53301.2357196 2025-10-11,16:53:40.000,284,11071330,5085,0,1760201619,13142.66908282,30444.306323490004,53301.228732480005 2025-10-11,16:53:41.000,284,11071307,6005,0,1760201620,13142.574774479996,32752.656728069996,53301.10296432001 2025-10-11,16:53:42.000,284,11071277,5765,0,1760201621,13142.473729829995,31367.784648269997,53301.18680976 2025-10-11,16:53:43.000,284,11071285,5725,0,1760201622,13142.40636673,30444.588288690007,53301.17283552001 2025-10-11,16:53:44.000,284,11071276,5325,0,1760201623,13142.28511315,28136.442308879996,53301.1658484 2025-10-11,16:53:45.000,284,11071298,5365,0,1760201624,13142.271640529994,30444.785664330004,53301.228732480005 2025-10-11,16:53:46.000,284,11071327,5805,0,1760201625,13142.23795897999,30444.799762590003,53301.13789992 2025-10-11,16:53:47.000,284,11071311,5565,0,1760201626,13142.204277429999,29983.152238890005,53301.08899008 2025-10-11,16:53:48.000,284,11071323,5845,0,1760201627,13142.21775004999,29983.081747589997,53301.11693856 2025-10-11,16:53:49.000,284,11071364,5365,0,1760201628,13142.224486359999,29521.356683460006,53301.13091280001 2025-10-11,16:53:50.000,284,11071287,5925,0,1760201629,13142.30532208,28597.991144760002,53301.08200296001 2025-10-11,16:53:51.000,284,11071327,5765,0,1760201630,13142.352476249995,27674.724293880005,53301.17283552001 2025-10-11,16:53:52.000,284,11071331,5805,0,1760201631,13142.433311969995,28136.343621060005,53301.123925679996 2025-10-11,16:53:53.000,284,11071287,5725,0,1760201632,13142.433311969995,27674.717244750005,53301.10296432001 2025-10-11,16:53:54.000,284,11071162,5245,0,1760201633,13142.42657566,26289.718280610003,53301.13789992 2025-10-11,16:53:55.000,284,11071170,5525,0,1760201634,13142.433311969995,32291.206580009995,53301.13091280001 2025-10-11,16:53:56.000,284,11071126,5405,0,1760201635,13142.372685179995,27674.745441270003,53301.20777112 2025-10-11,16:53:57.000,284,11071168,5405,0,1760201636,13142.271640529994,30906.376794990007,53301.06802872 2025-10-11,16:53:58.000,284,11071135,5845,0,1760201637,13142.190804809994,29521.561108230002,53301.08899008 2025-10-11,16:53:59.000,284,11071173,5765,0,1760201638,13142.157123259989,31368.271038239996,53301.0959772 2025-10-11,16:54:00.000,284,11071302,5485,0,1760201639,13142.136914329989,29521.716189090002,53301.07501584 2025-10-11,16:54:01.000,284,11071358,5325,0,1760201640,13142.096496469989,30445.053531269994,53301.08899008 2025-10-11,16:54:02.000,284,11071281,5845,0,1760201641,13142.123441709999,32291.756412150004,53301.06802872 2025-10-11,16:54:03.000,284,11071357,5805,0,1760201642,13142.049342299993,33215.07260694,53301.11693856 2025-10-11,16:54:04.000,284,11071335,5645,0,1760201643,13142.096496469989,28136.970993630006,53301.0959772 2025-10-11,16:54:05.000,284,11071321,5645,0,1760201644,13142.096496469989,29060.336532329995,53301.05405448001 2025-10-11,16:54:06.000,284,11071335,5684,0,1760201645,13142.116705399989,31830.355607999998,53301.08200296001 2025-10-11,16:54:07.000,284,11071286,5605,0,1760201646,13142.150386949994,32292.073623000004,53301.04008024 2025-10-11,16:54:08.000,284,11071318,5165,0,1760201647,13142.170595879994,26290.634667510007,53300.99815752 2025-10-11,16:54:09.000,284,11071313,5845,0,1760201648,13142.28511315,31830.397902779994,53300.98418328001 2025-10-11,16:54:10.000,284,11071316,5285,0,1760201649,13142.332267319995,32753.7211467,53300.98418328001 2025-10-11,16:54:11.000,284,11071343,5765,0,1760201650,13142.48046613999,29522.167333410005,53301.05405448001 2025-10-11,16:54:12.000,284,11071332,5365,0,1760201651,13142.54109292999,30907.124002769997,53301.04008024 2025-10-11,16:54:13.000,284,11071301,5805,0,1760201652,13142.675819129996,33215.319326490004,53301.04008024 2025-10-11,16:54:14.000,284,11071315,5684,0,1760201653,13142.729709610001,35061.951716070005,53300.991170400004 2025-10-11,16:54:15.000,284,11071302,5085,0,1760201654,13142.743182229991,32753.707048440003,53300.99815752 2025-10-11,16:54:16.000,284,11071350,5485,0,1760201655,13142.702764369991,31830.440197560005,53300.991170400004 2025-10-11,16:54:17.000,284,11071296,5205,0,1760201656,13142.682555439991,29060.6114484,53301.04008024 2025-10-11,16:54:18.000,284,11071322,5165,0,1760201657,13142.675819129996,30907.286132759997,53301.05405448001 2025-10-11,16:54:19.000,284,11071306,5565,0,1760201658,13142.696028059996,29984.040429269997,53301.026106 2025-10-11,16:54:20.000,284,11071245,5645,0,1760201659,13142.722973299991,31830.771506670004,53301.07501584 2025-10-11,16:54:21.000,284,11071259,5725,0,1760201660,13142.743182229991,31369.074639059996,53300.98418328001 2025-10-11,16:54:22.000,284,11071244,5245,0,1760201661,13142.770127470001,32292.376735590005,53300.99815752 2025-10-11,16:54:23.000,284,11071276,5325,0,1760201662,13142.743182229991,28137.584267939994,53301.06802872 2025-10-11,16:54:24.000,284,11071345,5684,0,1760201663,13142.722973299991,28599.30228294,53301.123925679996 2025-10-11,16:54:25.000,284,11071331,5605,0,1760201664,13142.66908282,27214.317417059996,53301.061041600005 2025-10-11,16:54:26.000,284,11071267,6005,0,1760201665,13142.702764369991,27214.345613579993,53301.026106 2025-10-11,16:54:27.000,284,11071285,5765,0,1760201666,13142.709500680001,29522.646674250005,53301.109951440005 2025-10-11,16:54:28.000,284,11071267,5765,0,1760201667,13142.722973299991,28137.6688575,53301.08899008 2025-10-11,16:54:29.000,284,11071352,5325,0,1760201668,13142.749918540001,29984.30829621,53301.109951440005 2025-10-11,16:54:30.000,284,11071270,5405,0,1760201669,13142.837490569997,28137.725250539996,53301.06802872 2025-10-11,16:54:31.000,284,11071290,5205,0,1760201670,13142.938535219997,25829.40304248,53301.11693856 2025-10-11,16:54:32.000,284,11071286,5285,0,1760201671,13142.978953079997,31369.18742514,53301.08899008 2025-10-11,16:54:33.000,284,11071292,5325,0,1760201672,13143.066525109993,35524.008089309995,53301.17283552001 2025-10-11,16:54:34.000,284,11071324,5605,0,1760201673,13143.140624519998,29984.209608389996,53301.123925679996 2025-10-11,16:54:35.000,284,11071321,5925,0,1760201674,13143.113679280003,28137.591317069993,53301.20078400001 2025-10-11,16:54:36.000,284,11071272,5285,0,1760201675,13143.228196549993,30907.469410139995,53301.15187416001 2025-10-11,16:54:37.000,284,11071280,5285,0,1760201676,13143.214723929988,32292.404932110003,53301.158861280004 2025-10-11,16:54:38.000,284,11071309,5925,0,1760201677,13143.255141789989,29522.597330339995,53301.20078400001 2025-10-11,16:54:39.000,284,11071294,5365,0,1760201678,13143.288823339994,23982.869340720004,53301.19379688 2025-10-11,16:54:40.000,284,11071262,5605,0,1760201679,13143.356186439989,28599.47146206,53301.109951440005 2025-10-11,16:54:41.000,284,11071295,5765,0,1760201680,13143.329241199994,29061.25291923,53301.24969384001 2025-10-11,16:54:42.000,284,11071245,5525,0,1760201681,13143.356186439989,26753.12103768,53301.24270672 2025-10-11,16:54:43.000,284,11071328,5285,0,1760201682,13143.356186439989,31831.490517929997,53301.27065520001 2025-10-11,16:54:44.000,284,11071263,5884,0,1760201683,13143.362922749999,28138.409016150006,53301.34052640001 2025-10-11,16:54:45.000,284,11071306,5405,0,1760201684,13143.389867989994,28600.225718970003,53301.29860368001 2025-10-11,16:54:46.000,284,11071298,5405,0,1760201685,13143.470703709994,30447.020238540004,53301.326552160004 2025-10-11,16:54:47.000,284,11071307,5845,0,1760201686,13143.57848466999,32293.751315939997,53301.31257792 2025-10-11,16:54:48.000,284,11071313,5845,0,1760201687,13143.693001939995,32755.575067890008,53301.31257792 2025-10-11,16:54:49.000,284,11071332,5165,0,1760201688,13143.78057396999,34140.566982899996,53301.35450064 2025-10-11,16:54:50.000,284,11071295,5725,0,1760201689,13143.928772790001,25369.038460440002,53301.3055908 2025-10-11,16:54:51.000,284,11071269,5765,0,1760201690,13144.090444230002,27677.290177200004,53301.35450064 2025-10-11,16:54:52.000,284,11071315,5805,0,1760201691,13144.265588289993,25830.650738490003,53301.396423360005 2025-10-11,16:54:53.000,284,11071360,5645,0,1760201692,13144.393578179988,28600.57817547,53301.40341048 2025-10-11,16:54:54.000,284,11071295,5565,0,1760201693,13144.548513309994,25830.636640230005,53301.38943624001 2025-10-11,16:54:55.000,284,11071351,5884,0,1760201694,13144.65629426999,23984.109987599993,53301.4103976 2025-10-11,16:54:56.000,284,11071174,5325,0,1760201695,13144.72365737,30447.302203739993,53301.459307439996 2025-10-11,16:54:57.000,284,11071278,5445,0,1760201696,13144.76407523,28139.09983089,53301.50123016 2025-10-11,16:54:58.000,284,11071349,5565,0,1760201697,13144.770811539995,31832.442150479998,53301.50123016 2025-10-11,16:54:59.000,284,11071324,5245,0,1760201698,13144.78428416,25369.271081729996,53301.53616576001 2025-10-11,16:55:00.000,284,11071316,5325,0,1760201699,13144.78428416,33217.58914635,53301.58507560001 2025-10-11,16:55:01.000,284,11071305,5684,0,1760201700,13144.83817463999,25831.045489769996,53301.59904984 2025-10-11,16:55:02.000,284,11071248,5205,0,1760201701,13144.91901035999,34602.60220875,53301.63398544001 2025-10-11,16:55:03.000,284,11071341,5645,0,1760201702,13144.97963714999,35064.27087984,53301.64097256 2025-10-11,16:55:04.000,284,11071308,5565,0,1760201703,13144.95942821999,33679.39175091,53301.6200112 2025-10-11,16:55:05.000,284,11071317,5805,0,1760201704,13144.97963714999,26292.841045199995,53301.6898824 2025-10-11,16:55:06.000,284,11071339,5725,0,1760201705,13144.93921928999,24908.025358440005,53301.65494680001 2025-10-11,16:55:07.000,284,11071307,5765,0,1760201706,13144.93921928999,29524.754364120003,53301.731805120005 2025-10-11,16:55:08.000,284,11071340,5044,0,1760201707,13144.92574667,29986.437133469997,53301.71084376 2025-10-11,16:55:09.000,284,11071199,5725,0,1760201708,13144.96616453,28601.52980802,53301.72481800001 2025-10-11,16:55:10.000,284,11071337,5525,0,1760201709,13145.073945489996,32756.62538826,53301.80167632001 2025-10-11,16:55:11.000,284,11071334,5165,0,1760201710,13145.154781209996,31833.252800429997,53301.82263768001 2025-10-11,16:55:12.000,284,11071316,5165,0,1760201711,13145.249089550001,25369.919601689995,53301.850586160006 2025-10-11,16:55:13.000,284,11071309,5605,0,1760201712,13145.302980029992,29986.56401781,53301.850586160006 2025-10-11,16:55:14.000,284,11071340,5325,0,1760201713,13145.302980029992,32294.82983283,53301.850586160006 2025-10-11,16:55:15.000,284,11071342,5325,0,1760201714,13145.282771099992,24908.124046259996,53301.850586160006 2025-10-11,16:55:16.000,284,11071294,5445,0,1760201715,13145.276034789997,31832.999031750005,53301.850586160006 2025-10-11,16:55:17.000,284,11071345,5965,0,1760201716,13145.215407999996,33217.976848499995,53301.91347024 2025-10-11,16:55:18.000,284,11071366,5245,0,1760201717,13145.161517519991,28139.59326999,53301.89250888001 2025-10-11,16:55:19.000,284,11071406,5245,0,1760201718,13145.121099659991,26292.918585630003,53301.8645604 2025-10-11,16:55:20.000,284,11071364,5165,0,1760201719,13145.06720918,32756.258833500004,53301.82263768001 2025-10-11,16:55:21.000,284,11071360,5245,0,1760201720,13145.04026393999,33217.857013290006,53301.87853464 2025-10-11,16:55:22.000,284,11071312,5405,0,1760201721,13144.97963714999,26754.58725672,53301.91347024 2025-10-11,16:55:23.000,284,11071327,5884,0,1760201722,13144.952691909995,31371.224623710004,53301.948405840005 2025-10-11,16:55:24.000,284,11071308,5525,0,1760201723,13144.87859249999,29986.26090522,53301.85757328 2025-10-11,16:55:25.000,284,11071289,5805,0,1760201724,13144.811229399995,26754.685944540004,53301.97635432 2025-10-11,16:55:26.000,284,11071321,5725,0,1760201725,13144.72365737,32756.251784370004,53301.9344316 2025-10-11,16:55:27.000,284,11071331,5765,0,1760201726,13144.663030579999,29986.310249129994,53301.91347024 2025-10-11,16:55:28.000,284,11071333,5605,0,1760201727,13144.65629426999,30447.985969350004,53301.87154752001 2025-10-11,16:55:29.000,284,11071352,5205,0,1760201728,13144.65629426999,27677.98099194,53301.9344316 2025-10-11,16:55:30.000,284,11071309,5805,0,1760201729,13144.663030579999,28601.254891949997,53301.96238008 2025-10-11,16:55:31.000,284,11071293,6005,0,1760201730,13144.649557959994,26754.530863680004,53301.92744448 2025-10-11,16:55:32.000,284,11071307,5684,0,1760201731,13144.642821649999,32756.13899829,53301.91347024 2025-10-11,16:55:33.000,284,11071306,5085,0,1760201732,13144.710184749994,28139.558024340004,53301.92045736001 2025-10-11,16:55:34.000,284,11071327,5725,0,1760201733,13144.65629426999,23522.927706479997,53301.87853464 2025-10-11,16:55:35.000,284,11071305,5765,0,1760201734,13144.595667479989,24907.997161920008,53301.85757328 2025-10-11,16:55:37.000,284,11071309,6045,0,1760201736,13144.622612719999,29524.655676299997,53301.91347024 2025-10-11,16:55:38.000,284,11071346,5525,0,1760201737,13144.629349029994,28601.353579770002,53301.91347024 2025-10-11,16:55:39.000,284,11071363,5725,0,1760201738,13144.61587640999,31371.323311529995,53301.87154752001 2025-10-11,16:55:40.000,284,11071323,5845,0,1760201739,13144.602403789999,31371.309213269997,53301.83661192 2025-10-11,16:55:41.000,284,11071358,5245,0,1760201740,13144.541776999999,32756.364570449994,53301.81565056 2025-10-11,16:55:42.000,284,11071321,5684,0,1760201741,13144.460941279998,26754.777583229996,53301.81565056 2025-10-11,16:55:43.000,284,11071345,6124,0,1760201742,13144.433996039988,33218.10373284,53301.829624800004 2025-10-11,16:55:44.000,284,11071311,5645,0,1760201743,13144.433996039988,30909.852016079996,53301.80167632001 2025-10-11,16:55:45.000,284,11071283,5645,0,1760201744,13144.420523419998,27216.551991269997,53301.77372784001 2025-10-11,16:55:46.000,284,11071339,5605,0,1760201745,13144.460941279998,33679.82879697,53301.80167632001 2025-10-11,16:55:47.000,284,11071308,5605,0,1760201746,13144.433996039988,30909.908409120006,53301.74577936 2025-10-11,16:55:48.000,284,11071381,5805,0,1760201747,13144.413787109988,27678.248858880004,53301.73879224 2025-10-11,16:55:49.000,284,11071332,5445,0,1760201748,13144.366632939993,29063.191429979997,53301.73879224 2025-10-11,16:55:50.000,284,11071286,5325,0,1760201749,13144.326215079993,23061.526902330006,53301.731805120005 2025-10-11,16:55:51.000,284,11071339,5925,0,1760201750,13144.225170429992,29063.15618433,53301.77372784001 2025-10-11,16:55:52.000,284,11071345,5405,0,1760201751,13144.097180539997,28601.494562370004,53301.71783088 2025-10-11,16:55:53.000,284,11071361,5765,0,1760201752,13144.016344819996,24908.215684950002,53301.71783088 2025-10-11,16:55:54.000,284,11071298,5405,0,1760201753,13143.975926959996,29063.15618433,53301.731805120005 2025-10-11,16:55:55.000,284,11071306,5285,0,1760201754,13143.935509099996,30909.788573910002,53301.59904984 2025-10-11,16:55:56.000,284,11071300,5325,0,1760201755,13143.982663269991,29063.198479109997,53301.64795968 2025-10-11,16:55:57.000,284,11071227,5884,0,1760201756,13144.050026370001,32756.533749569993,53301.59206272 2025-10-11,16:55:58.000,284,11071380,5365,0,1760201757,13144.151071020002,36449.77738134,53301.564114240005 2025-10-11,16:55:59.000,284,11071371,5765,0,1760201758,13144.164543639992,27678.164269319997,53301.64795968 2025-10-11,16:56:00.000,284,11071347,5805,0,1760201759,13144.258851979997,30448.148099340004,53301.58507560001 2025-10-11,16:56:01.000,284,11071213,5565,0,1760201760,13144.279060909997,28601.38882542,53301.59206272 2025-10-11,16:56:02.000,284,11071367,5925,0,1760201761,13144.265588289993,28139.706056070005,53301.55014 2025-10-11,16:56:03.000,284,11071381,5645,0,1760201762,13144.279060909997,33217.983897629994,53301.58507560001 2025-10-11,16:56:04.000,284,11071382,5205,0,1760201763,13144.292533530002,27677.96689368,53301.52917864 2025-10-11,16:56:05.000,284,11071354,5044,0,1760201764,13144.265588289993,32756.251784370004,53301.50821728001 2025-10-11,16:56:06.000,284,11071371,5925,0,1760201765,13144.292533530002,26754.516765420005,53301.515204400006 2025-10-11,16:56:07.000,284,11071276,5325,0,1760201766,13144.299269839998,28139.43818913,53301.494243040004 2025-10-11,16:56:08.000,284,11071347,5805,0,1760201767,13144.272324600002,24907.729294980003,53301.46629456001 2025-10-11,16:56:09.000,284,11071320,5325,0,1760201768,13144.326215079993,28600.979975880007,53301.4103976 2025-10-11,16:56:10.000,284,11071338,4925,0,1760201769,13144.312742460002,25369.200590430002,53301.38943624001 2025-10-11,16:56:11.000,284,11071342,5245,0,1760201770,13144.359896629998,27215.72724306,53301.43834608001 2025-10-11,16:56:12.000,284,11071368,5325,0,1760201771,13144.407050799993,35063.79858813,53301.375462 2025-10-11,16:56:13.000,284,11071393,5725,0,1760201772,13144.487886519993,29985.309272669998,53301.4103976 2025-10-11,16:56:14.000,284,11071363,5605,0,1760201773,13144.555249619989,24906.918645030004,53301.33353928 2025-10-11,16:56:15.000,284,11071392,5245,0,1760201774,13144.582194859999,32754.940646190007,53301.33353928 2025-10-11,16:56:16.000,284,11071334,5245,0,1760201775,13144.629349029994,31831.46937054,53301.291616559996 2025-10-11,16:56:17.000,284,11071368,5965,0,1760201776,13144.65629426999,28138.112952690004,53301.31956504001 2025-10-11,16:56:18.000,284,11071323,5765,0,1760201777,13144.609140099994,27214.74741399,53301.33353928 2025-10-11,16:56:19.000,284,11071321,5925,0,1760201778,13144.642821649999,30446.195490330007,53301.29860368001 2025-10-11,16:56:20.000,284,11071392,5325,0,1760201779,13144.68323951,26752.916612910005,53301.22174536001 2025-10-11,16:56:21.000,284,11071332,5165,0,1760201780,13144.689975819994,34139.22059907,53301.31257792 2025-10-11,16:56:22.000,284,11071347,5765,0,1760201781,13144.67650319999,28599.415069020004,53301.277642320005 2025-10-11,16:56:23.000,284,11071360,5205,0,1760201782,13144.602403789999,28599.323430329998,53301.277642320005 2025-10-11,16:56:24.000,284,11071341,5765,0,1760201783,13144.588931169994,23521.13722746,53301.22174536001 2025-10-11,16:56:25.000,284,11071343,5725,0,1760201784,13144.501359139998,29060.858167950006,53301.28462944 2025-10-11,16:56:26.000,284,11071371,5805,0,1760201785,13144.494622829989,27675.831007290006,53301.27065520001 2025-10-11,16:56:27.000,284,11071326,5525,0,1760201786,13144.494622829989,29522.350610790003,53301.24969384001 2025-10-11,16:56:28.000,284,11071348,5285,0,1760201787,13144.474413899989,30445.603363410002,53301.21475824 2025-10-11,16:56:29.000,284,11071315,5805,0,1760201788,13144.528304379994,29983.8360045,53301.21475824 2025-10-11,16:56:30.000,284,11071348,5405,0,1760201789,13144.528304379994,28598.717205149995,53301.22174536001 2025-10-11,16:56:31.000,284,11071376,5405,0,1760201790,13144.548513309994,24443.776705769997,53301.17283552001 2025-10-11,16:56:32.000,284,11071307,5725,0,1760201791,13144.568722239994,32753.354591940006,53301.20078400001 2025-10-11,16:56:33.000,284,11071327,5765,0,1760201792,13144.561985929999,30445.011236489998,53301.20777112 2025-10-11,16:56:34.000,284,11071335,5884,0,1760201793,13144.535040689989,30444.947794320004,53301.158861280004 2025-10-11,16:56:35.000,284,11071339,5725,0,1760201794,13144.440732349998,29983.257975839995,53301.19379688 2025-10-11,16:56:36.000,284,11071274,5525,0,1760201795,13144.312742460002,28136.660831910005,53301.10296432001 2025-10-11,16:56:38.000,284,11071306,5565,0,1760201797,13144.137598399997,32753.07967587,53301.158861280004 2025-10-11,16:56:39.000,284,11071299,5925,0,1760201798,13144.036553749997,24905.121116880007,53301.07501584 2025-10-11,16:56:40.000,284,11071296,5365,0,1760201799,13143.955718029996,28136.625586259994,53301.13091280001 2025-10-11,16:56:41.000,284,11071330,5365,0,1760201800,13143.922036479991,24905.078822099997,53301.11693856 2025-10-11,16:56:42.000,284,11071306,5365,0,1760201801,13143.895091239996,28598.17442214,53301.109951440005 2025-10-11,16:56:43.000,284,11071328,5405,0,1760201802,13143.84793707,26289.816968429994,53301.123925679996 2025-10-11,16:56:44.000,284,11071305,6005,0,1760201803,13143.928772790001,30444.609436080005,53301.04008024 2025-10-11,16:56:45.000,284,11071188,5325,0,1760201804,13143.982663269991,31829.446270229993,53301.07501584 2025-10-11,16:56:46.000,284,11071342,5445,0,1760201805,13144.029817440001,31367.650714799995,53301.026106 2025-10-11,16:56:47.000,284,11071340,5365,0,1760201806,13144.070235300002,28597.737376079996,53301.06802872 2025-10-11,16:56:48.000,284,11071381,5884,0,1760201807,13144.090444230002,27674.392984770006,53301.08899008 2025-10-11,16:56:49.000,284,11071343,5765,0,1760201808,13144.124125779992,29059.208671529996,53301.08200296001 2025-10-11,16:56:50.000,284,11071349,5845,0,1760201809,13144.076971609997,32290.621502220005,53301.04706736 2025-10-11,16:56:51.000,284,11071320,5325,0,1760201810,13143.962454339991,30444.003210900002,53301.03309312001 2025-10-11,16:56:52.000,284,11071343,6005,0,1760201811,13143.915300169996,31828.847094180004,53301.06802872 2025-10-11,16:56:53.000,284,11071313,5684,0,1760201812,13143.84793707,26289.09090804,53300.94924768 2025-10-11,16:56:54.000,284,11071170,5044,0,1760201813,13143.76710135,26289.133202819998,53300.96322192001 2025-10-11,16:56:55.000,284,11071304,5245,0,1760201814,13143.70647456,30443.834031780003,53300.991170400004 2025-10-11,16:56:56.000,284,11071343,5765,0,1760201815,13143.753628729995,26750.71728435,53300.97020904 2025-10-11,16:56:57.000,284,11071314,5285,0,1760201816,13143.753628729995,29982.193557210005,53300.93527344001 2025-10-11,16:56:58.000,284,11071350,5445,0,1760201817,13143.74015610999,27673.913643930005,53300.90732496 2025-10-11,16:56:59.000,284,11071329,5925,0,1760201818,13143.80751921,29058.771625470006,53300.92828632 2025-10-11,16:57:00.000,284,11071308,4925,0,1760201819,13143.834464449996,28597.004266560005,53300.90732496 2025-10-11,16:57:01.000,284,11071353,5684,0,1760201820,13143.901827549991,31828.39594986,53300.893350720005 2025-10-11,16:57:02.000,284,11071293,5684,0,1760201821,13143.942245409991,33674.86620945,53300.91431208001 2025-10-11,16:57:03.000,284,11071304,5245,0,1760201822,13143.996135889996,31366.494657479998,53300.893350720005 2025-10-11,16:57:04.000,284,11071298,5165,0,1760201823,13144.076971609997,29058.264088109994,53300.893350720005 2025-10-11,16:57:05.000,284,11071333,5725,0,1760201824,13144.083707919992,31828.001198579994,53300.86540224001 2025-10-11,16:57:06.000,284,11071330,5044,0,1760201825,13144.063498989992,31827.909559890002,53300.844440880006 2025-10-11,16:57:07.000,284,11071327,5645,0,1760201826,13144.036553749997,31827.810872069997,53300.87238936 2025-10-11,16:57:08.000,284,11071292,5445,0,1760201827,13144.016344819996,32289.38085534,53300.893350720005 2025-10-11,16:57:09.000,284,11071336,5285,0,1760201828,13143.975926959996,25826.414211359996,53300.823479520004 2025-10-11,16:57:10.000,284,11071310,5445,0,1760201829,13143.935509099996,29981.037499889993,53300.80950528 2025-10-11,16:57:11.000,284,11071354,5365,0,1760201830,13143.84793707,24441.32360853,53300.83745376001 2025-10-11,16:57:12.000,284,11071290,5205,0,1760201831,13143.71994717999,28595.883454890005,53300.79553104001 2025-10-11,16:57:13.000,284,11071316,5285,0,1760201832,13143.652584079995,31365.698105789997,53300.80950528 2025-10-11,16:57:14.000,284,11071308,5125,0,1760201833,13143.591957289995,28134.186587279997,53300.774569680005 2025-10-11,16:57:15.000,284,11071347,5725,0,1760201834,13143.51785787999,27672.53906358,53300.823479520004 2025-10-11,16:57:16.000,284,11071294,5445,0,1760201835,13143.490912639994,26287.51895205,53300.85841512 2025-10-11,16:57:17.000,284,11071379,5765,0,1760201836,13143.4639674,29518.826045790003,53300.81649240001 2025-10-11,16:57:18.000,284,11071325,5765,0,1760201837,13143.389867989994,32288.513812350007,53300.774569680005 2025-10-11,16:57:19.000,284,11071364,5044,0,1760201838,13143.362922749999,29056.882458630003,53300.74662120001 2025-10-11,16:57:20.000,284,11071305,6005,0,1760201839,13143.383131679999,28595.079854070005,53300.73963408 2025-10-11,16:57:21.000,284,11071340,5325,0,1760201840,13143.356186439989,27210.024496889993,53300.788543919996 2025-10-11,16:57:22.000,284,11071317,6005,0,1760201841,13143.255141789989,31364.55614673,53300.68373712 2025-10-11,16:57:23.000,284,11071314,5325,0,1760201842,13143.201251309998,26286.53912298,53300.63482728 2025-10-11,16:57:24.000,284,11071331,5365,0,1760201843,13143.167569759993,30441.042576299995,53300.655788640004 2025-10-11,16:57:25.000,284,11071333,5725,0,1760201844,13143.113679280003,27209.524008659995,53300.620853039996 2025-10-11,16:57:26.000,284,11071340,5205,0,1760201845,13143.019370939997,29517.58539891,53300.59989168001 2025-10-11,16:57:27.000,284,11071321,5965,0,1760201846,13142.891381050002,27209.432369970003,53300.606878800005 2025-10-11,16:57:28.000,284,11071347,6045,0,1760201847,13142.756654849996,28594.226909339995,53300.58591744 2025-10-11,16:57:29.000,284,11071338,5245,0,1760201848,13142.635401269996,33210.497721570006,53300.55098184001 2025-10-11,16:57:30.000,284,11071335,5845,0,1760201849,13142.554565549995,32287.244968950006,53300.54399472 2025-10-11,16:57:31.000,284,11071330,5405,0,1760201850,13142.48720245,27209.375976929994,53300.47412352 2025-10-11,16:57:32.000,284,11071307,5605,0,1760201851,13142.433311969995,30902.379938280006,53300.50207200001 2025-10-11,16:57:33.000,284,11071277,5645,0,1760201852,13142.42657566,29979.070792619998,53300.439187920005 2025-10-11,16:57:34.000,284,11071297,5845,0,1760201853,13142.42657566,22131.408297090005,53300.44617504 2025-10-11,16:57:35.000,284,11071339,5925,0,1760201854,13142.46025720999,29979.014399580003,53300.44617504 2025-10-11,16:57:36.000,284,11071296,5245,0,1760201855,13142.473729829995,29517.331630229994,53300.41123944001 2025-10-11,16:57:37.000,284,11071237,5845,0,1760201856,13142.39963041999,29055.712303049993,53300.35534248 2025-10-11,16:57:39.000,284,11071247,5884,0,1760201858,13142.33900362999,29055.606566100003,53300.36931672 2025-10-11,16:57:40.000,284,11071260,5285,0,1760201859,13142.25816790999,25824.200784540008,53300.35534248 2025-10-11,16:57:41.000,284,11071329,5725,0,1760201860,13142.17733218999,26285.777816939997,53300.327394 2025-10-11,16:57:42.000,284,11071246,5445,0,1760201861,13142.130178019994,29978.70423786,53300.27848416 2025-10-11,16:57:43.000,284,11071270,5325,0,1760201862,13142.008924439993,30440.323565040002,53300.285471279996 2025-10-11,16:57:44.000,284,11071262,5405,0,1760201863,13141.988715509993,29055.388043069994,53300.320406880004 2025-10-11,16:57:45.000,284,11071271,5805,0,1760201864,13141.934825029988,29516.986222859996,53300.30643264 2025-10-11,16:57:46.000,284,11071280,5445,0,1760201865,13141.941561339998,27208.804997400002,53300.25053568 2025-10-11,16:57:47.000,284,11071274,5445,0,1760201866,13141.907879789993,32748.229874430006,53300.26450992001 2025-10-11,16:57:48.000,284,11071292,5605,0,1760201867,13141.928088719993,28131.90266916,53300.271497040005 2025-10-11,16:57:49.000,284,11071269,5805,0,1760201868,13141.928088719993,27208.649916540002,53300.16669024001 2025-10-11,16:57:50.000,284,11071250,5325,0,1760201869,13141.961770269998,28131.91676742,53300.15970312 2025-10-11,16:57:51.000,284,11071301,6124,0,1760201870,13142.015660749988,35979.36778905,53300.173677360006 2025-10-11,16:57:52.000,284,11071211,5925,0,1760201871,13142.062814919998,27208.537130459998,53300.21560008001 2025-10-11,16:57:53.000,284,11071260,5405,0,1760201872,13142.056078609989,30901.442403990004,53300.24354856001 2025-10-11,16:57:54.000,284,11071265,5684,0,1760201873,13142.076287539989,30901.350765299998,53300.103806160005 2025-10-11,16:57:55.000,284,11071260,5325,0,1760201874,13142.056078609989,26285.136346109997,53300.14572888001 2025-10-11,16:57:56.000,284,11071325,6005,0,1760201875,13142.056078609989,30439.738487249997,53300.11079328 2025-10-11,16:57:57.000,284,11071310,5285,0,1760201876,13142.035869679989,27669.96613113,53300.0828448 2025-10-11,16:57:58.000,284,11071323,5845,0,1760201877,13142.029133369993,28131.522016140007,53300.08983192 2025-10-11,16:57:59.000,284,11071348,5445,0,1760201878,13142.008924439993,31362.829109879996,53300.0828448 2025-10-11,16:58:00.000,284,11071295,5925,0,1760201879,13141.981979199998,27208.212870479998,53300.01996072 2025-10-11,16:58:01.000,284,11071333,5845,0,1760201880,13141.981979199998,28592.972164200008,53300.07585768001 2025-10-11,16:58:02.000,284,11071355,5805,0,1760201881,13142.002188129998,30901.047652709996,53300.07585768001 2025-10-11,16:58:03.000,284,11071337,5765,0,1760201882,13141.968506579993,31362.681078149995,53299.97803800001 2025-10-11,16:58:04.000,284,11071305,5805,0,1760201883,13141.907879789993,31824.25811055,53299.97803800001 2025-10-11,16:58:05.000,284,11071361,5725,0,1760201884,13141.860725619998,32285.87743773,53299.99201224 2025-10-11,16:58:06.000,284,11071305,5645,0,1760201885,13141.853989310002,32747.433322740006,53299.95707664001 2025-10-11,16:58:07.000,284,11071342,5205,0,1760201886,13141.786626209992,30439.357834230002,53299.92912816001 2025-10-11,16:58:08.000,284,11071273,5645,0,1760201887,13141.746208349992,25823.185709819998,53299.91515392 2025-10-11,16:58:09.000,284,11071311,5765,0,1760201888,13141.712526800002,31362.63173424,53299.950089519996 2025-10-11,16:58:10.000,284,11071296,5285,0,1760201889,13141.712526800002,26746.41731505,53299.88021832001 2025-10-11,16:58:11.000,284,11071235,5805,0,1760201890,13141.759680969997,31824.26515968,53299.817334240004 2025-10-11,16:58:12.000,284,11071250,5285,0,1760201891,13141.786626209992,25823.17161156,53299.85925696001 2025-10-11,16:58:13.000,284,11071277,5725,0,1760201892,13141.847252999993,31362.518948159995,53299.80336 2025-10-11,16:58:14.000,284,11071256,5405,0,1760201893,13141.867461929993,32747.299389270003,53299.7334888 2025-10-11,16:58:15.000,284,11071221,5805,0,1760201894,13141.894407170003,30900.723392729997,53299.76143728001 2025-10-11,16:58:16.000,284,11071266,5205,0,1760201895,13141.894407170003,28592.605609439997,53299.68457896 2025-10-11,16:58:17.000,284,11071261,5684,0,1760201896,13141.874198240002,32285.517932100003,53299.72650168 2025-10-11,16:58:18.000,284,11071296,5165,0,1760201897,13141.887670859993,25361.199827880002,53299.782398639996 2025-10-11,16:58:20.000,284,11071272,5485,0,1760201899,13141.901143479998,27669.34580769,53299.75445016 2025-10-11,16:58:21.000,284,11071266,5405,0,1760201900,13141.988715509993,28592.58446205,53299.76143728001 2025-10-11,16:58:22.000,284,11071258,5525,0,1760201901,13141.995451819988,32285.55317775,53299.768424400005 2025-10-11,16:58:23.000,284,11071291,5845,0,1760201902,13142.022397059998,33208.8129795,53299.6985532 2025-10-11,16:58:24.000,284,11071236,5285,0,1760201903,13142.029133369993,31823.997292739994,53299.77541152 2025-10-11,16:58:25.000,284,11071269,5965,0,1760201904,13141.988715509993,28131.000380519996,53299.7334888 2025-10-11,16:58:26.000,284,11071284,5365,0,1760201905,13141.988715509993,29515.893607709993,53299.68457896 2025-10-11,16:58:27.000,284,11071322,5165,0,1760201906,13141.981979199998,24899.665090259994,53299.75445016 2025-10-11,16:58:28.000,284,11071226,5365,0,1760201907,13141.941561339998,29054.246084009996,53299.7334888 2025-10-11,16:58:29.000,284,11071273,5684,0,1760201908,13141.887670859993,28131.070871820004,53299.6985532 2025-10-11,16:58:30.000,284,11071276,5365,0,1760201909,13141.874198240002,31823.969096219997,53299.719514560005 2025-10-11,16:58:31.000,284,11071329,5884,0,1760201910,13141.874198240002,28592.683149870005,53299.69156608001 2025-10-11,16:58:32.000,284,11071264,5405,0,1760201911,13141.907879789993,26284.61471049,53299.68457896 2025-10-11,16:58:33.000,284,11071353,5765,0,1760201912,13141.887670859993,28131.155461379996,53299.71252744001 2025-10-11,16:58:34.000,284,11071278,5245,0,1760201913,13141.948297649993,32747.447421000004,53299.68457896 2025-10-11,16:58:35.000,284,11071277,5605,0,1760201914,13141.975242889988,31824.23696316,53299.69156608001 2025-10-11,16:58:36.000,284,11071345,5525,0,1760201915,13142.056078609989,32285.898585119998,53299.69156608001 2025-10-11,16:58:37.000,284,11071257,6005,0,1760201916,13142.076287539989,29054.654933550002,53299.68457896 2025-10-11,16:58:38.000,284,11071028,4965,0,1760201917,13142.076287539989,33670.81295969999,53299.72650168 2025-10-11,16:58:39.000,284,11071247,6084,0,1760201918,13142.049342299993,29977.949980949998,53299.63566912 2025-10-11,16:58:41.000,284,11071276,5485,0,1760201920,13142.042605989998,25361.813102190004,53299.628682 2025-10-11,16:58:42.000,284,11071281,6084,0,1760201921,13142.029133369993,30439.759634639995,53299.68457896 2025-10-11,16:58:43.000,284,11071310,5205,0,1760201922,13142.042605989998,23977.025611949997,53299.6985532 2025-10-11,16:58:44.000,284,11071301,5605,0,1760201923,13142.042605989998,27208.403196989995,53299.67759184 2025-10-11,16:58:45.000,284,11071300,5605,0,1760201924,13142.002188129998,31824.645812699993,53299.66361760001 2025-10-11,16:58:46.000,284,11071313,5725,0,1760201925,13141.988715509993,28131.7475883,53299.63566912 2025-10-11,16:58:47.000,284,11071270,5285,0,1760201926,13141.928088719993,32286.53300682,53299.64265624001 2025-10-11,16:58:48.000,284,11071255,6045,0,1760201927,13141.867461929993,29516.880485910006,53299.649643360004 2025-10-11,16:58:49.000,284,11071268,5365,0,1760201928,13141.840516689997,28593.747568499995,53299.614707759996 2025-10-11,16:58:50.000,284,11071275,5684,0,1760201929,13141.874198240002,22131.16157754,53299.65663048 2025-10-11,16:58:51.000,284,11071306,5565,0,1760201930,13141.914616100003,30440.457498510004,53299.57977216 2025-10-11,16:58:52.000,284,11071284,5405,0,1760201931,13141.975242889988,29055.65591001,53299.57977216 2025-10-11,16:58:53.000,284,11071268,5565,0,1760201932,13142.062814919998,31363.787791559997,53299.628682 2025-10-11,16:58:54.000,284,11071244,5205,0,1760201933,13142.109969089994,33210.3637881,53299.53086232 2025-10-11,16:58:55.000,284,11071266,5285,0,1760201934,13142.123441709999,31825.53400308,53299.57278504001 2025-10-11,16:58:56.000,284,11071285,5565,0,1760201935,13142.049342299993,34133.6588355,53299.5588108 2025-10-11,16:58:57.000,284,11071238,5405,0,1760201936,13141.955033959988,26747.608618020007,53299.57977216 2025-10-11,16:58:58.000,284,11071260,5245,0,1760201937,13141.880934549998,27209.1574539,53299.60772064 2025-10-11,16:58:59.000,284,11071292,5325,0,1760201938,13141.813571450002,27670.748584560002,53299.60772064 2025-10-11,16:59:00.000,284,11071252,5285,0,1760201939,13141.786626209992,24439.26526257,53299.52387520001 2025-10-11,16:59:01.000,284,11071243,5805,0,1760201940,13141.793362520002,27670.635798479998,53299.4889396 2025-10-11,16:59:02.000,284,11071247,5925,0,1760201941,13141.779889899997,26747.38304586,53299.5588108 2025-10-11,16:59:03.000,284,11071253,5725,0,1760201942,13141.746208349992,29055.4655835,53299.551823680005 2025-10-11,16:59:04.000,284,11071275,5965,0,1760201943,13141.678845249997,29055.550173059994,53299.4889396 2025-10-11,16:59:05.000,284,11071269,5605,0,1760201944,13141.624954769992,27670.727437170004,53299.502913840006 2025-10-11,16:59:06.000,284,11071261,5884,0,1760201945,13141.564327979992,32287.040544179996,53299.502913840006 2025-10-11,16:59:07.000,284,11071299,5725,0,1760201946,13141.483492259991,29517.338679360008,53299.502913840006 2025-10-11,16:59:08.000,284,11071294,4965,0,1760201947,13141.422865469991,29979.03554697,53299.54483656001 2025-10-11,16:59:09.000,284,11071287,5805,0,1760201948,13141.38918392,30902.309446979998,53299.54483656001 2025-10-11,16:59:10.000,284,11071299,5765,0,1760201949,13141.36223867999,29517.451465439997,53299.54483656001 2025-10-11,16:59:11.000,284,11071305,5725,0,1760201950,13141.355502369996,30440.67602154,53299.47496536001 2025-10-11,16:59:12.000,284,11071240,5405,0,1760201951,13141.32182081999,27209.227945200008,53299.46797824 2025-10-11,16:59:13.000,284,11071308,5245,0,1760201952,13141.34202974999,27670.92481281,53299.46099112 2025-10-11,16:59:14.000,284,11071356,5405,0,1760201953,13141.294875579995,30440.626677630004,53299.44002976 2025-10-11,16:59:15.000,284,11071385,5765,0,1760201954,13141.22077616999,28132.522992600003,53299.433042640005 2025-10-11,16:59:16.000,284,11071402,5365,0,1760201955,13141.214039859995,26747.643863670004,53299.447016879996 2025-10-11,16:59:17.000,284,11071307,5645,0,1760201956,13141.153413069995,29978.993252190005,53299.40509416001 2025-10-11,16:59:18.000,284,11071337,5725,0,1760201957,13141.14667676,35980.1079477,53299.40509416001 2025-10-11,16:59:19.000,284,11071308,5085,0,1760201958,13141.072577349994,26285.946996059996,53299.41208128 2025-10-11,16:59:20.000,284,11071182,5285,0,1760201959,13141.04563211,35056.74945813,53299.37714568001 2025-10-11,16:59:21.000,284,11071276,5405,0,1760201960,13140.958060079989,29978.89456437,53299.37714568001 2025-10-11,16:59:22.000,284,11071381,5805,0,1760201961,13140.910905909994,29055.585418710005,53299.265351760005 2025-10-11,16:59:23.000,284,11071342,5205,0,1760201962,13140.883960669998,32286.878414189996,53299.36317144 2025-10-11,16:59:24.000,284,11071346,5125,0,1760201963,13140.769443399993,29978.795876549993,53299.34221008 2025-10-11,16:59:25.000,284,11071391,5565,0,1760201964,13140.702080299998,30440.34471243,53299.28631312001 2025-10-11,16:59:26.000,284,11071361,5845,0,1760201965,13140.661662439998,33210.09592116,53299.35618432001 2025-10-11,16:59:27.000,284,11071370,5285,0,1760201966,13140.627980889993,30440.33061417,53299.27233888 2025-10-11,16:59:28.000,284,11071317,5725,0,1760201967,13140.594299340002,26747.305505430006,53299.23041616 2025-10-11,16:59:29.000,284,11071294,5445,0,1760201968,13140.567354099992,29978.584402649998,53299.265351760005 2025-10-11,16:59:30.000,284,11071336,5325,0,1760201969,13140.486518379992,32286.610547250006,53299.279325999996 2025-10-11,16:59:31.000,284,11071357,5925,0,1760201970,13140.506727309992,32748.159383129998,53299.18150632 2025-10-11,16:59:32.000,284,11071266,5245,0,1760201971,13140.486518379992,31363.230910290004,53299.216441920005 2025-10-11,16:59:33.000,284,11071217,5645,0,1760201972,13140.425891589992,28593.37396461,53299.16054496001 2025-10-11,16:59:34.000,284,11071139,5565,0,1760201973,13140.425891589992,32747.771680980004,53299.15355784 2025-10-11,16:59:35.000,284,11071274,5325,0,1760201974,13140.398946349997,34594.093908840005,53299.1745192 2025-10-11,16:59:36.000,284,11071320,5245,0,1760201975,13140.345055869991,32747.50381404,53299.16054496001 2025-10-11,16:59:37.000,284,11071378,5285,0,1760201976,13140.264220149991,28592.88757464,53299.13259648 2025-10-11,16:59:38.000,284,11071361,5645,0,1760201977,13140.156439189996,30439.294392059994,53299.18150632 2025-10-11,16:59:39.000,284,11071321,5845,0,1760201978,13140.035185609995,28592.802985079994,53299.11862224001 2025-10-11,16:59:40.000,284,11071305,5765,0,1760201979,13139.873514169994,23976.609713280006,53299.146570720004 2025-10-11,16:59:42.000,284,11071331,5925,0,1760201981,13139.698370109989,24438.27838437,53299.06971240001 2025-10-11,16:59:43.000,284,11071272,5605,0,1760201982,13139.664688559998,31362.518948159995,53299.09067376001 2025-10-11,16:59:44.000,284,11071342,5405,0,1760201983,13139.631007009993,31362.63173424,53299.05573816 2025-10-11,16:59:45.000,284,11071359,5725,0,1760201984,13139.637743319989,29054.471656170004,53299.05573816 2025-10-11,16:59:46.000,284,11071325,5725,0,1760201985,13139.644479629998,33670.622633189996,53299.02778968 2025-10-11,16:59:47.000,284,11071357,5725,0,1760201986,13139.617534389989,33670.54509276,53298.94394424001 2025-10-11,16:59:48.000,284,11071311,5884,0,1760201987,13139.577116529988,29515.99934466,53298.95093136001 2025-10-11,16:59:49.000,284,11071316,5285,0,1760201988,13139.442390329998,27207.839266590003,53298.98586696 2025-10-11,16:59:50.000,284,11071350,5205,0,1760201989,13139.408708779993,31824.025489260006,53298.91599576 2025-10-11,16:59:51.000,284,11071305,5765,0,1760201990,13139.307664129992,29054.20378923,53298.91599576 2025-10-11,16:59:52.000,284,11071324,5205,0,1760201991,13139.240301029997,31362.30747426,53298.929970000005 2025-10-11,16:59:53.000,284,11071322,5245,0,1760201992,13139.166201619992,29977.470640109997,53298.881060160005 2025-10-11,16:59:54.000,284,11071349,5725,0,1760201993,13139.206619479992,25361.2280244,53298.85311168001 2025-10-11,16:59:55.000,284,11071308,5245,0,1760201994,13139.206619479992,29054.04870837,53298.83913744 2025-10-11,16:59:56.000,284,11071334,5485,0,1760201995,13139.179674239997,31823.701229280006,53298.7902276 2025-10-11,16:59:57.000,284,11071333,5765,0,1760201996,13139.172937930001,29977.230969690005,53298.811188960004 2025-10-11,16:59:58.000,284,11071336,5205,0,1760201997,13139.186410549992,26745.839286389994,53298.78324048001 2025-10-11,16:59:59.000,284,11071334,5165,0,1760201998,13139.186410549992,31361.962066890002,53298.74131776 2025-10-11,17:00:00.000,284,11071378,5285,0,1760201999,13139.166201619992,29515.583445990007,53298.762279120005 2025-10-11,17:00:01.000,284,11071312,5125,0,1760202000,13139.078629589996,30438.808002089994,53298.713369280005 2025-10-11,17:00:02.000,284,11071322,5365,0,1760202001,13138.977584939996,29977.216871430006,53298.69939504 2025-10-11,17:00:03.000,284,11071327,5725,0,1760202002,13138.916958149995,27207.606645299995,53298.76926624 2025-10-11,17:00:04.000,284,11071332,5285,0,1760202003,13138.82264980999,30900.596508389994,53298.74131776 2025-10-11,17:00:05.000,284,11071327,5684,0,1760202004,13138.7485504,30900.645852300004,53298.65747232001 2025-10-11,17:00:06.000,284,11071346,5445,0,1760202005,13138.66097836999,27669.282365520005,53298.69240792 2025-10-11,17:00:07.000,284,11071338,5405,0,1760202006,13138.593615269994,28131.014478779995,53298.58760112001 2025-10-11,17:00:08.000,284,11071332,5165,0,1760202007,13138.573406339994,29515.83016554,53298.60157536 2025-10-11,17:00:09.000,284,11071322,5365,0,1760202008,13138.60708789,29054.21083836,53298.56663976001 2025-10-11,17:00:10.000,284,11071301,5645,0,1760202009,13138.68118729999,31823.92680144,53298.56663976001 2025-10-11,17:00:11.000,284,11071345,5684,0,1760202010,13138.72160515999,31362.222884699993,53298.55266552 2025-10-11,17:00:12.000,284,11071325,5725,0,1760202011,13138.80917719,24437.98937004,53298.53869128001 2025-10-11,17:00:13.000,284,11071297,5845,0,1760202012,13138.836122429995,28130.93693835,53298.53170416 2025-10-11,17:00:14.000,284,11071336,5245,0,1760202013,13138.89001291,26746.064858550002,53298.55965264 2025-10-11,17:00:15.000,284,11071292,5245,0,1760202014,13138.91022184,33208.742488200005,53298.53170416 2025-10-11,17:00:16.000,284,11071362,5605,0,1760202015,13138.93043077,25822.882597229996,53298.496768560006 2025-10-11,17:00:17.000,284,11071295,5925,0,1760202016,13138.92369445999,28130.94398748,53298.50375568 2025-10-11,17:00:18.000,284,11071311,5725,0,1760202017,13138.94390338999,30439.167507720005,53298.5107428 2025-10-11,17:00:19.000,284,11071317,5965,0,1760202018,13138.94390338999,29515.957049880002,53298.46882008001 2025-10-11,17:00:20.000,284,11071270,5485,0,1760202019,13138.99105756,31824.060734910003,53298.46882008001 2025-10-11,17:00:21.000,284,11071306,5165,0,1760202020,13139.092102210001,29977.61162271,53298.43388448 2025-10-11,17:00:22.000,284,11071386,5605,0,1760202021,13139.199883169997,32747.433322740006,53298.5107428 2025-10-11,17:00:23.000,284,11071307,5765,0,1760202022,13139.267246269992,26746.269283319998,53298.46183296 2025-10-11,17:00:24.000,284,11071308,5525,0,1760202023,13139.348081989992,27669.578428980007,53298.52471704 2025-10-11,17:00:25.000,284,11071280,5405,0,1760202024,13139.408708779993,33209.024453399994,53298.46882008001 2025-10-11,17:00:26.000,284,11071318,5485,0,1760202025,13139.455862950002,30900.927817500007,53298.580614 2025-10-11,17:00:27.000,284,11071354,5165,0,1760202026,13139.462599259998,28131.28939485,53298.46882008001 2025-10-11,17:00:28.000,284,11071270,5365,0,1760202027,13139.516489739988,31824.328601850008,53298.545678400005 2025-10-11,17:00:29.000,284,11071298,5205,0,1760202028,13139.597325459988,31362.730422060005,53298.55266552 2025-10-11,17:00:30.000,284,11071326,5325,0,1760202029,13139.732051659994,33209.235927300004,53298.51772992001 2025-10-11,17:00:31.000,284,11071314,5445,0,1760202030,13139.833096309994,23976.870531089997,53298.62253672 2025-10-11,17:00:32.000,284,11071346,5445,0,1760202031,13139.98129512999,30439.646848560005,53298.63651096001 2025-10-11,17:00:33.000,284,11071270,5285,0,1760202032,13140.06213084999,29516.401145070005,53298.60157536 2025-10-11,17:00:34.000,284,11071320,5405,0,1760202033,13140.12275763999,29516.429341590003,53298.53869128001 2025-10-11,17:00:35.000,284,11071336,5165,0,1760202034,13140.116021329995,30901.386010949995,53298.60157536 2025-10-11,17:00:36.000,284,11071302,5245,0,1760202035,13140.10254870999,32747.933810970004,53298.60856248001 2025-10-11,17:00:37.000,284,11071284,5245,0,1760202036,13140.14296656999,29055.099028740005,53298.68542080001 2025-10-11,17:00:38.000,284,11071298,5165,0,1760202037,13140.16317549999,27670.233998070005,53298.67144656 2025-10-11,17:00:39.000,284,11071292,5245,0,1760202038,13140.196857049996,33671.40508662,53298.6504852 2025-10-11,17:00:40.000,284,11071336,5165,0,1760202039,13140.25074753,29055.183618299998,53298.70638216001 2025-10-11,17:00:41.000,284,11071291,5884,0,1760202040,13140.297901699996,32286.582350729994,53298.762279120005 2025-10-11,17:00:43.000,284,11071336,5525,0,1760202042,13140.432627900002,27670.45957023,53298.79721472 2025-10-11,17:00:44.000,284,11071330,5405,0,1760202043,13140.479782069997,33209.9408403,53298.84612456 2025-10-11,17:00:45.000,284,11071339,5565,0,1760202044,13140.526936239992,33671.56721661,53298.86708592 2025-10-11,17:00:46.000,284,11071317,5925,0,1760202045,13140.547145169992,31363.512875490007,53298.881060160005 2025-10-11,17:00:47.000,284,11071310,5165,0,1760202046,13140.560617789997,27670.501865009996,53298.88804728 2025-10-11,17:00:48.000,284,11071324,5125,0,1760202047,13140.526936239992,29978.626697429994,53298.94394424001 2025-10-11,17:00:49.000,284,11071364,5125,0,1760202048,13140.607771959993,34594.876362270006,53298.90202152001 2025-10-11,17:00:50.000,284,11071321,5725,0,1760202049,13140.675135060003,29055.373944809995,53298.93695712 2025-10-11,17:00:51.000,284,11071308,5245,0,1760202050,13140.742498159998,23054.174659740005,53299.00682832 2025-10-11,17:00:52.000,284,11071324,5245,0,1760202051,13140.809861259993,29055.275256990004,53298.98586696 2025-10-11,17:00:53.000,284,11071318,5485,0,1760202052,13140.769443399993,26747.094031529996,53299.04176392001 2025-10-11,17:00:54.000,284,11071326,5285,0,1760202053,13140.715552919988,25823.869475429994,53299.06272528 2025-10-11,17:00:55.000,284,11071299,5925,0,1760202054,13140.614508270002,30901.752565710005,53299.06971240001 2025-10-11,17:00:56.000,284,11071278,5365,0,1760202055,13140.533672550002,30901.893548310007,53299.08368664 2025-10-11,17:00:57.000,284,11071364,5525,0,1760202056,13140.493254690002,34594.94685357,53299.09067376001 2025-10-11,17:00:58.000,284,11071303,5845,0,1760202057,13140.452836830002,29978.774729159995,53299.104648 2025-10-11,17:00:59.000,284,11071307,5684,0,1760202058,13140.479782069997,24439.328704739994,53299.12560936 2025-10-11,17:01:00.000,284,11071370,5405,0,1760202059,13140.594299340002,28593.951993270006,53299.18849344001 2025-10-11,17:01:01.000,284,11071307,5845,0,1760202060,13140.661662439998,27209.023520429997,53299.104648 2025-10-11,17:01:02.000,284,11071356,5245,0,1760202061,13140.735761849988,32286.84316854,53299.146570720004 2025-10-11,17:01:03.000,284,11071324,5365,0,1760202062,13140.776179709988,33671.68705182,53299.09067376001 2025-10-11,17:01:04.000,284,11071331,5925,0,1760202063,13140.796388639988,30440.253073739994,53299.13259648 2025-10-11,17:01:05.000,284,11071291,5525,0,1760202064,13140.857015429989,30901.830106139998,53299.104648 2025-10-11,17:01:06.000,284,11071305,5884,0,1760202065,13140.958060079989,29978.520960480004,53299.20246768 2025-10-11,17:01:07.000,284,11071385,5845,0,1760202066,13140.97826900999,31825.05466224,53299.167532080006 2025-10-11,17:01:08.000,284,11071173,5925,0,1760202067,13140.99847793999,22592.562381690004,53299.13259648 2025-10-11,17:01:09.000,284,11071337,5765,0,1760202068,13140.937851149989,30901.80190962,53299.25137752 2025-10-11,17:01:10.000,284,11071305,5645,0,1760202069,13140.944587459999,28593.768715889993,53299.20945480001 2025-10-11,17:01:11.000,284,11071194,5325,0,1760202070,13140.816597569989,27209.030569559996,53299.25137752 2025-10-11,17:01:12.000,284,11071333,5725,0,1760202071,13140.715552919988,26285.848308240005,53299.314261600004 2025-10-11,17:01:13.000,284,11071346,5325,0,1760202072,13140.587563029992,29979.063743489998,53299.36317144 2025-10-11,17:01:14.000,284,11071364,5365,0,1760202073,13140.547145169992,34133.863260269994,53299.265351760005 2025-10-11,17:01:15.000,284,11071356,5125,0,1760202074,13140.432627900002,28132.8754491,53299.29330024 2025-10-11,17:01:16.000,284,11071329,6005,0,1760202075,13140.452836830002,28132.945940399994,53299.37714568001 2025-10-11,17:01:17.000,284,11071341,5365,0,1760202076,13140.405682659992,27671.368908000004,53299.30727448001 2025-10-11,17:01:18.000,284,11071345,5605,0,1760202077,13140.392210040001,28594.713299309995,53299.335222960006 2025-10-11,17:01:19.000,284,11071283,5765,0,1760202078,13140.419155279997,26748.278285370005,53299.29330024 2025-10-11,17:01:20.000,284,11071313,5765,0,1760202079,13140.398946349997,37365.755431800004,53299.25836464001 2025-10-11,17:01:21.000,284,11071338,5485,0,1760202080,13140.506727309992,28594.854281909997,53299.167532080006 2025-10-11,17:01:22.000,284,11071282,5125,0,1760202081,13140.493254690002,29056.396068660004,53299.28631312001 2025-10-11,17:01:23.000,284,11071337,5765,0,1760202082,13140.479782069997,29518.06473975,53299.30028736 2025-10-11,17:01:24.000,284,11071328,5245,0,1760202083,13140.459573139997,29518.015395840004,53299.36317144 2025-10-11,17:01:25.000,284,11071361,5884,0,1760202084,13140.425891589992,26748.292383630003,53299.37714568001 2025-10-11,17:01:26.000,284,11071301,5765,0,1760202085,13140.419155279997,28133.242003859996,53299.3491972 2025-10-11,17:01:27.000,284,11071310,5285,0,1760202086,13140.405682659992,30903.056654760003,53299.32823584001 2025-10-11,17:01:28.000,284,11071290,5405,0,1760202087,13140.385473729992,27671.71431537,53299.32823584001 2025-10-11,17:01:29.000,284,11071350,5365,0,1760202088,13140.412418970001,32288.069717160004,53299.40509416001 2025-10-11,17:01:30.000,284,11071301,5765,0,1760202089,13140.473045760002,28595.079854070005,53299.3491972 2025-10-11,17:01:31.000,284,11071379,5725,0,1760202090,13140.533672550002,30441.662899739997,53299.34221008 2025-10-11,17:01:32.000,284,11071283,5565,0,1760202091,13140.506727309992,26287.03256208,53299.279325999996 2025-10-11,17:01:33.000,284,11071382,5245,0,1760202092,13140.533672550002,27671.89054362,53299.35618432001 2025-10-11,17:01:34.000,284,11071339,5684,0,1760202093,13140.594299340002,27210.306462089997,53299.3491972 2025-10-11,17:01:35.000,284,11071360,5245,0,1760202094,13140.607771959993,31826.697109529996,53299.39111992 2025-10-11,17:01:36.000,284,11071325,5645,0,1760202095,13140.621244579997,27672.06677187,53299.39111992 2025-10-11,17:01:37.000,284,11071344,5285,0,1760202096,13140.574090410002,33211.60443498001,53299.37015856 2025-10-11,17:01:38.000,284,11071358,5245,0,1760202097,13140.547145169992,28133.643804270003,53299.37015856 2025-10-11,17:01:39.000,284,11071393,5965,0,1760202098,13140.547145169992,34596.55405521,53299.335222960006 2025-10-11,17:01:40.000,284,11071380,5325,0,1760202099,13140.493254690002,26748.79992099,53299.37015856 2025-10-11,17:01:41.000,284,11071263,5884,0,1760202100,13140.499990999997,32750.06264823,53299.34221008 2025-10-11,17:01:42.000,284,11071370,5485,0,1760202101,13140.513463620002,28133.812983390002,53299.39111992 2025-10-11,17:01:44.000,284,11071354,5325,0,1760202103,13140.547145169992,24902.49179139,53299.39111992 2025-10-11,17:01:45.000,284,11071371,5765,0,1760202104,13140.580826719997,29057.227866,53299.51688808 2025-10-11,17:01:46.000,284,11071347,5725,0,1760202105,13140.654926130002,32750.316416910006,53299.46099112 2025-10-11,17:01:47.000,284,11071319,5925,0,1760202106,13140.789652329993,27210.694164240005,53299.502913840006 2025-10-11,17:01:48.000,284,11071338,5445,0,1760202107,13140.890696979994,29057.340652080005,53299.49592672001 2025-10-11,17:01:49.000,284,11071311,5805,0,1760202108,13140.964796389999,29980.593404700005,53299.551823680005 2025-10-11,17:01:50.000,284,11071303,5684,0,1760202109,13141.03889579999,31827.155302979998,53299.50990096 2025-10-11,17:01:51.000,284,11071334,5325,0,1760202110,13140.99847793999,26749.173524879996,53299.46797824 2025-10-11,17:01:52.000,284,11071299,5645,0,1760202111,13140.917642219989,29980.706190779994,53299.50990096 2025-10-11,17:01:53.000,284,11071313,5405,0,1760202112,13140.830070189993,26749.399097040005,53299.57977216 2025-10-11,17:01:54.000,284,11071373,5805,0,1760202113,13140.702080299998,32750.767561229994,53299.614707759996 2025-10-11,17:01:55.000,284,11071289,5765,0,1760202114,13140.702080299998,24441.50688591,53299.614707759996 2025-10-11,17:01:56.000,284,11071378,5365,0,1760202115,13140.648189819993,27211.518912450003,53299.600733520005 2025-10-11,17:01:57.000,284,11071333,5684,0,1760202116,13140.675135060003,29519.700137909997,53299.57278504001 2025-10-11,17:01:58.000,284,11071305,5485,0,1760202117,13140.782916019998,26288.329601999998,53299.600733520005 2025-10-11,17:01:59.000,284,11071321,5605,0,1760202118,13140.836806499989,23518.57134414,53299.63566912 2025-10-11,17:02:00.000,284,11071337,5605,0,1760202119,13140.924378529999,31366.374822269994,53299.65663048 2025-10-11,17:02:01.000,284,11071349,5325,0,1760202120,13141.011950559994,31827.980051189996,53299.74746304 2025-10-11,17:02:02.000,284,11071324,5245,0,1760202121,13141.14667676,30443.05157835,53299.76143728001 2025-10-11,17:02:03.000,284,11071317,5765,0,1760202122,13141.22751248,29981.411103780003,53299.75445016 2025-10-11,17:02:04.000,284,11071305,6005,0,1760202123,13141.375711299996,27211.589403749997,53299.7334888 2025-10-11,17:02:05.000,284,11071316,5365,0,1760202124,13141.483492259991,27211.56120723,53299.85226984 2025-10-11,17:02:06.000,284,11071351,5725,0,1760202125,13141.584536909992,28596.496729200007,53299.83130848001 2025-10-11,17:02:07.000,284,11071335,5845,0,1760202126,13141.591273220001,26749.991223959994,53299.86624408 2025-10-11,17:02:08.000,284,11071354,5365,0,1760202127,13141.517173809996,27211.6951407,53299.838295600006 2025-10-11,17:02:09.000,284,11071401,5965,0,1760202128,13141.42960178,31366.536952259994,53299.887205440005 2025-10-11,17:02:10.000,284,11071370,5525,0,1760202129,13141.40265653999,28135.208711130006,53299.90117968 2025-10-11,17:02:11.000,284,11071348,5245,0,1760202130,13141.40939285,24903.873420870004,53299.96406376 2025-10-11,17:02:12.000,284,11071397,5565,0,1760202131,13141.443074399991,28597.06770873,53299.89419256 2025-10-11,17:02:13.000,284,11071346,5205,0,1760202132,13141.517173809996,25365.668976300003,53299.9431024 2025-10-11,17:02:14.000,284,11071373,5725,0,1760202133,13141.584536909992,28135.511823720008,53299.9431024 2025-10-11,17:02:15.000,284,11071336,5405,0,1760202134,13141.692317870002,35521.73826945,53299.97105088 2025-10-11,17:02:16.000,284,11071185,5605,0,1760202135,13141.725999419992,27673.81495611,53299.99899936001 2025-10-11,17:02:17.000,284,11071203,5765,0,1760202136,13141.800098829997,29058.68703591,53299.96406376 2025-10-11,17:02:18.000,284,11071311,5884,0,1760202137,13141.853989310002,28597.110003509995,53300.02694784001 2025-10-11,17:02:19.000,284,11071349,5845,0,1760202138,13141.894407170003,36444.906432510004,53299.97803800001 2025-10-11,17:02:20.000,284,11071311,5725,0,1760202139,13141.901143479998,27673.758563070005,53299.97803800001 2025-10-11,17:02:21.000,284,11071363,5684,0,1760202140,13141.948297649993,31828.57922724,53300.02694784001 2025-10-11,17:02:22.000,284,11071337,5725,0,1760202141,13141.981979199998,29520.405050910005,53300.09681904001 2025-10-11,17:02:23.000,284,11071365,5765,0,1760202142,13141.988715509993,26289.076809780003,53300.12476752001 2025-10-11,17:02:24.000,284,11071376,5325,0,1760202143,13142.008924439993,30443.904523079997,53300.15970312 2025-10-11,17:02:25.000,284,11071354,5325,0,1760202144,13142.062814919998,30905.65778373,53300.13175464 2025-10-11,17:02:26.000,284,11071398,5205,0,1760202145,13142.089760159994,28135.829034569993,53300.15970312 2025-10-11,17:02:27.000,284,11071334,5285,0,1760202146,13142.157123259989,32290.65674787,53300.18066448 2025-10-11,17:02:28.000,284,11071367,5725,0,1760202147,13142.23795897999,31367.403995250002,53300.1876516 2025-10-11,17:02:29.000,284,11071358,5165,0,1760202148,13142.231222669994,30905.678931119997,53300.27848416 2025-10-11,17:02:30.000,284,11071328,5245,0,1760202149,13142.332267319995,33213.874254840004,53300.29944552 2025-10-11,17:02:31.000,284,11071330,5445,0,1760202150,13142.372685179995,28135.666904579994,53300.2575228 2025-10-11,17:02:32.000,284,11071384,5405,0,1760202151,13142.42657566,29982.207655470003,53300.31341976001 2025-10-11,17:02:33.000,284,11071312,5445,0,1760202152,13142.48720245,29520.546033510007,53300.285471279996 2025-10-11,17:02:34.000,284,11071363,5965,0,1760202153,13142.453520899995,33213.549994860005,53300.29944552 2025-10-11,17:02:35.000,284,11071373,5805,0,1760202154,13142.514147689995,23980.754601720007,53300.36931672 2025-10-11,17:02:36.000,284,11071368,5325,0,1760202155,13142.44004827999,26750.653842180007,53300.37630384 2025-10-11,17:02:37.000,284,11071332,5245,0,1760202156,13142.352476249995,26750.759579129997,53300.35534248 2025-10-11,17:02:38.000,284,11071335,5725,0,1760202157,13142.312058389994,29059.039492409996,53300.38329096001 2025-10-11,17:02:39.000,284,11071350,5165,0,1760202158,13142.231222669994,26289.372873240005,53300.41123944001 2025-10-11,17:02:40.000,284,11071330,5605,0,1760202159,13142.163859569999,25366.162415400002,53300.40425232 2025-10-11,17:02:41.000,284,11071270,5445,0,1760202160,13142.083023849998,30444.390913049996,53300.44617504 2025-10-11,17:02:42.000,284,11071355,5805,0,1760202161,13142.143650639999,27212.98513149,53300.41123944001 2025-10-11,17:02:43.000,284,11071347,6284,0,1760202162,13142.17733218999,29983.011256290003,53300.41123944001 2025-10-11,17:02:45.000,284,11071351,5805,0,1760202164,13142.40636673,22596.798908819997,53300.46014928001 2025-10-11,17:02:46.000,284,11071371,5645,0,1760202165,13142.514147689995,25366.712247539996,53300.44617504 2025-10-11,17:02:47.000,284,11071365,5725,0,1760202166,13142.66908282,29521.59635388,53300.40425232 2025-10-11,17:02:48.000,284,11071307,5725,0,1760202167,13142.844226879992,29983.286172360007,53300.40425232 2025-10-11,17:02:49.000,284,11071351,5645,0,1760202168,13142.978953079997,32291.62952781,53300.509059120006 2025-10-11,17:02:50.000,284,11071385,5684,0,1760202169,13143.106942969993,29060.061616260005,53300.4671364 2025-10-11,17:02:51.000,284,11071356,5365,0,1760202170,13143.181042379998,27675.140192549996,53300.59989168001 2025-10-11,17:02:52.000,284,11071379,5565,0,1760202171,13143.275350719989,26751.85219428,53300.6418144 2025-10-11,17:02:53.000,284,11071373,5845,0,1760202172,13143.282087029998,26290.22581797,53300.57893032001 2025-10-11,17:02:54.000,284,11071377,5805,0,1760202173,13143.302295959998,29983.448302350007,53300.66277576 2025-10-11,17:02:56.000,284,11071378,5365,0,1760202175,13143.335977509989,30445.356643859996,53300.69771136001 2025-10-11,17:02:57.000,284,11071375,5684,0,1760202176,13143.342713819999,30445.46238081,53300.73264696 2025-10-11,17:02:58.000,284,11071188,5085,0,1760202177,13143.376395369989,29060.548006230005,53300.68373712 2025-10-11,17:02:59.000,284,11071339,5765,0,1760202178,13143.4639674,32292.172310819995,53300.73264696 2025-10-11,17:03:00.000,284,11071358,5285,0,1760202179,13143.51785787999,29983.976987100003,53300.76059544 2025-10-11,17:03:01.000,284,11071345,5605,0,1760202180,13143.612166219995,34138.77650388,53300.823479520004 2025-10-11,17:03:02.000,284,11071350,5365,0,1760202181,13143.733419799995,32753.90442408,53300.851428 2025-10-11,17:03:03.000,284,11071357,5725,0,1760202182,13143.80751921,24905.727342059996,53300.85841512 2025-10-11,17:03:04.000,284,11071286,5365,0,1760202183,13143.948981720001,28137.35869578,53300.94924768 2025-10-11,17:03:05.000,284,11071313,5925,0,1760202184,13144.070235300002,23059.17954204,53300.97719616 2025-10-11,17:03:06.000,284,11071291,6045,0,1760202185,13144.151071020002,25367.44535706,53300.991170400004 2025-10-11,17:03:07.000,284,11071344,5285,0,1760202186,13144.178016259997,31368.990049500004,53300.97719616 2025-10-11,17:03:08.000,284,11071308,5245,0,1760202187,13144.265588289993,27675.8803512,53301.05405448001 2025-10-11,17:03:09.000,284,11071203,5805,0,1760202188,13144.353160320003,28599.182447729996,53300.99815752 2025-10-11,17:03:10.000,284,11071407,5845,0,1760202189,13144.454204969988,29984.17436274,53301.061041600005 2025-10-11,17:03:11.000,284,11071350,5245,0,1760202190,13144.588931169994,32292.45427602,53301.15187416001 2025-10-11,17:03:12.000,284,11071329,5925,0,1760202191,13144.68323951,30907.539901440003,53301.158861280004 2025-10-11,17:03:13.000,284,11071297,5565,0,1760202192,13144.82470202,26291.02236966,53301.158861280004 2025-10-11,17:03:14.000,284,11071352,5285,0,1760202193,13144.932482979995,28137.633611850004,53301.24969384001 2025-10-11,17:03:15.000,284,11071344,5085,0,1760202194,13145.033527629996,29060.963904899996,53301.2357196 2025-10-11,17:03:16.000,284,11071350,5245,0,1760202195,13145.161517519991,25367.649781829998,53301.3055908 2025-10-11,17:03:17.000,284,11071349,5765,0,1760202196,13145.296243719997,31830.750359280006,53301.34052640001 2025-10-11,17:03:18.000,284,11071334,5445,0,1760202197,13145.437706229997,30907.497606660007,53301.36847488001 2025-10-11,17:03:19.000,284,11071320,5325,0,1760202198,13145.558959809998,27214.183483589994,53301.40341048 2025-10-11,17:03:20.000,284,11071325,5805,0,1760202199,13145.612850289988,26290.937780099994,53301.459307439996 2025-10-11,17:03:21.000,284,11071323,5645,0,1760202200,13145.633059219988,33677.34045408,53301.43135896 2025-10-11,17:03:22.000,284,11071339,5805,0,1760202201,13145.619586599998,29060.949806639997,53301.55014 2025-10-11,17:03:23.000,284,11071321,5645,0,1760202202,13145.673477079989,28599.358675979995,53301.6200112 2025-10-11,17:03:24.000,284,11071277,5845,0,1760202203,13145.660004459998,32754.270978839995,53301.63398544001 2025-10-11,17:03:25.000,284,11071292,5285,0,1760202204,13145.700422319998,27214.57823487,53301.65494680001 2025-10-11,17:03:26.000,284,11071316,5285,0,1760202205,13145.801466969999,30907.864161420002,53301.67590816001 2025-10-11,17:03:27.000,284,11071403,5765,0,1760202206,13145.889038999994,25829.685007680004,53301.69686952 2025-10-11,17:03:28.000,284,11071366,5245,0,1760202207,13146.01702888999,28138.01426487,53301.780714960005 2025-10-11,17:03:29.000,284,11071340,5445,0,1760202208,13146.09786460999,32754.581140559996,53301.77372784001 2025-10-11,17:03:30.000,284,11071319,5565,0,1760202209,13146.12480985,27676.444281599994,53301.85757328 2025-10-11,17:03:31.000,284,11071374,5325,0,1760202210,13146.15849139999,26753.11398855,53301.91347024 2025-10-11,17:03:32.000,284,11071398,5285,0,1760202211,13146.17870032999,26291.52285789,53301.96238008 2025-10-11,17:03:33.000,284,11071381,5565,0,1760202212,13146.21911818999,28599.802771169998,53301.99032856001 2025-10-11,17:03:34.000,284,11071388,5285,0,1760202213,13146.25953604999,35063.072527740005,53301.948405840005 2025-10-11,17:03:35.000,284,11071333,5965,0,1760202214,13146.279744979991,29523.104867700007,53302.08116112 2025-10-11,17:03:36.000,284,11071341,5884,0,1760202215,13146.333635459996,25368.27010527,53302.06019976001 2025-10-11,17:03:37.000,284,11071358,5405,0,1760202216,13146.394262249996,28599.845065949994,53302.08116112 2025-10-11,17:03:38.000,284,11071326,5285,0,1760202217,13146.421207489992,28138.120001820003,53302.15103232 2025-10-11,17:03:39.000,284,11071345,5765,0,1760202218,13146.481834279992,32754.7080249,53302.19994216 2025-10-11,17:03:40.000,284,11071351,5805,0,1760202219,13146.454889039996,28599.838016819995,53302.22090352 2025-10-11,17:03:41.000,284,11071351,5805,0,1760202220,13146.481834279992,29061.464393129994,53302.24186488 2025-10-11,17:03:42.000,284,11071222,5325,0,1760202221,13146.528988450002,29523.104867700007,53302.332697440004 2025-10-11,17:03:43.000,284,11071283,5884,0,1760202222,13146.542461069992,32292.947715119997,53302.29776184 2025-10-11,17:03:44.000,284,11071358,5445,0,1760202223,13146.582878929992,28138.00721574,53302.3187232 2025-10-11,17:03:45.000,284,11071315,6005,0,1760202224,13146.650242030002,29523.00617988,53302.33968456 2025-10-11,17:03:46.000,284,11071357,5845,0,1760202225,13146.690659890002,35524.388742330004,53302.41654288 2025-10-11,17:03:47.000,284,11071349,5765,0,1760202226,13146.670450960002,32754.489501870004,53302.43750424 2025-10-11,17:03:48.000,284,11071336,5245,0,1760202227,13146.704132509993,30446.202539460006,53302.500388320004 2025-10-11,17:03:49.000,284,11071341,5684,0,1760202228,13146.731077750002,31369.420046429994,53302.53532392 2025-10-11,17:03:50.000,284,11071285,5684,0,1760202229,13146.731077750002,33216.02423949,53302.57724664 2025-10-11,17:03:51.000,284,11071270,5245,0,1760202230,13146.677187269997,32754.320322750005,53302.5283368 2025-10-11,17:03:52.000,284,11071355,5645,0,1760202231,13146.663714649992,30446.082704250002,53302.598208 2025-10-11,17:03:53.000,284,11071324,5405,0,1760202232,13146.744550369993,28599.45031467,53302.59122088001 2025-10-11,17:03:54.000,284,11071360,5205,0,1760202233,13146.758022989998,29522.71716555,53302.6331436 2025-10-11,17:03:55.000,284,11071349,5684,0,1760202234,13146.859067639998,28137.739348799994,53302.64711784 2025-10-11,17:03:56.000,284,11071364,5605,0,1760202235,13146.906221809993,31369.243818179995,53302.68205344001 2025-10-11,17:03:57.000,284,11071336,5325,0,1760202236,13146.939903359998,27214.387908360004,53302.67506632 2025-10-11,17:03:58.000,284,11071312,5205,0,1760202237,13146.966848599994,29984.364689249996,53302.76589888 2025-10-11,17:03:59.000,284,11071302,5325,0,1760202238,13146.939903359998,29060.999150550007,53302.668079200004 2025-10-11,17:04:00.000,284,11071342,5245,0,1760202239,13147.020739079999,33677.396847120006,53302.75891176001 2025-10-11,17:04:01.000,284,11071316,5085,0,1760202240,13147.067893249994,27675.915596849998,53302.82179584 2025-10-11,17:04:02.000,284,11071341,5925,0,1760202241,13147.067893249994,29060.808824039996,53302.80083448 2025-10-11,17:04:03.000,284,11071368,5085,0,1760202242,13147.128520039994,29522.414052959997,53302.86371856 2025-10-11,17:04:04.000,284,11071367,5765,0,1760202243,13147.16220159,28599.034415999995,53302.87070568 2025-10-11,17:04:05.000,284,11071289,5805,0,1760202244,13147.209355759995,24905.762587710007,53302.84974432001 2025-10-11,17:04:06.000,284,11071316,5365,0,1760202245,13147.26324624,34138.78355301,53302.96153824 2025-10-11,17:04:07.000,284,11071359,5725,0,1760202246,13147.310400409995,26290.655814900005,53302.92660264001 2025-10-11,17:04:08.000,284,11071326,5445,0,1760202247,13147.37776350999,25828.958947289997,53302.97551248001 2025-10-11,17:04:09.000,284,11071319,5725,0,1760202248,13147.431653989996,29522.160284280006,53302.91961552 2025-10-11,17:04:10.000,284,11071333,5884,0,1760202249,13147.431653989996,26290.606470989995,53302.97551248001 2025-10-11,17:04:11.000,284,11071160,5205,0,1760202250,13147.37776350999,29522.08274385,53302.97551248001 2025-10-11,17:04:12.000,284,11071283,5365,0,1760202251,13147.391236129995,31830.390853649995,53303.05935792 2025-10-11,17:04:13.000,284,11071348,5365,0,1760202252,13147.36429089,28598.858187749996,53303.073332160006 2025-10-11,17:04:14.000,284,11071301,5884,0,1760202253,13147.3036641,29522.132087759994,53303.03140944 2025-10-11,17:04:15.000,284,11071155,5725,0,1760202254,13147.3036641,34600.339438020004,53303.0873064 2025-10-11,17:04:16.000,284,11071375,5805,0,1760202255,13147.27671885999,26752.275142080005,53303.12922912 2025-10-11,17:04:17.000,284,11071335,5565,0,1760202256,13147.27671885999,32753.763441479998,53303.171151840004 2025-10-11,17:04:18.000,284,11071340,5165,0,1760202257,13147.25650992999,25829.08583163,53303.15019048 2025-10-11,17:04:19.000,284,11071315,5645,0,1760202258,13147.27671885999,29060.710136220005,53303.1571776 2025-10-11,17:04:20.000,284,11071387,5605,0,1760202259,13147.229564689995,27675.668877300006,53303.20608744 2025-10-11,17:04:21.000,284,11071334,5205,0,1760202260,13147.26324624,24905.804882490003,53303.192113200006 2025-10-11,17:04:22.000,284,11071324,5445,0,1760202261,13147.28345517,25829.064684240002,53303.171151840004 2025-10-11,17:04:23.000,284,11071332,5085,0,1760202262,13147.31713671999,30445.546970370007,53303.192113200006 2025-10-11,17:04:24.000,284,11071255,5725,0,1760202263,13147.310400409995,27675.506747310006,53303.19910032 2025-10-11,17:04:25.000,284,11071307,5725,0,1760202264,13147.31713671999,35523.50760108,53303.21307456001 2025-10-11,17:04:26.000,284,11071301,5925,0,1760202265,13147.26324624,27675.443305139997,53303.20608744 2025-10-11,17:04:27.000,284,11071288,5405,0,1760202266,13147.22282838,30907.07465886,53303.2270488 2025-10-11,17:04:28.000,284,11071277,5725,0,1760202267,13147.13525634999,30907.046462340004,53303.26897152 2025-10-11,17:04:29.000,284,11071261,5645,0,1760202268,13147.14199266,28598.865236879996,53303.241023040006 2025-10-11,17:04:30.000,284,11071280,5205,0,1760202269,13147.12178373,23520.707230529995,53303.26897152 2025-10-11,17:04:31.000,284,11071326,5605,0,1760202270,13147.16220159,26752.32448599,53303.32486848 2025-10-11,17:04:32.000,284,11071255,5445,0,1760202271,13147.189146829995,28137.267057089994,53303.26897152 2025-10-11,17:04:33.000,284,11071269,5725,0,1760202272,13147.23630099999,23520.80591835,53303.27595864 2025-10-11,17:04:34.000,284,11071289,5884,0,1760202273,13147.269982549995,30445.539921239993,53303.28294576001 2025-10-11,17:04:35.000,284,11071297,5645,0,1760202274,13147.29692778999,31368.919558199996,53303.30390712 2025-10-11,17:04:36.000,284,11071136,5405,0,1760202275,13147.31713671999,28598.956875570002,53303.338842720004 2025-10-11,17:04:37.000,284,11071123,5805,0,1760202276,13147.34408196,31830.48954147,53303.359804080006 2025-10-11,17:04:38.000,284,11071304,5405,0,1760202277,13147.330609339995,29983.871250149998,53303.289932880005 2025-10-11,17:04:39.000,284,11071321,5845,0,1760202278,13147.31713671999,32292.031328219993,53303.3667912 2025-10-11,17:04:40.000,284,11071310,5125,0,1760202279,13147.34408196,31830.355607999998,53303.338842720004 2025-10-11,17:04:41.000,284,11071271,5805,0,1760202280,13147.28345517,29983.709120159998,53303.31089424001 2025-10-11,17:04:42.000,284,11071266,5044,0,1760202281,13147.20261945,28598.717205149995,53303.31089424001 2025-10-11,17:04:43.000,284,11071249,5605,0,1760202282,13147.13525634999,29983.631579730005,53303.35281696001 2025-10-11,17:04:44.000,284,11071268,5445,0,1760202283,13147.05442062999,29983.554039299997,53303.29692 2025-10-11,17:04:45.000,284,11071274,5525,0,1760202284,13146.926430739994,29060.315384939997,53303.359804080006 2025-10-11,17:04:47.000,284,11071279,5725,0,1760202286,13146.697396199997,29060.322434069996,53303.41570104 2025-10-11,17:04:48.000,284,11071291,5765,0,1760202287,13146.650242030002,31368.510708660004,53303.42967528001 2025-10-11,17:04:49.000,284,11071289,5884,0,1760202288,13146.569406310002,29060.343581459994,53303.37377832 2025-10-11,17:04:50.000,284,11071327,5925,0,1760202289,13146.475097969997,30906.877283220005,53303.34582984 2025-10-11,17:04:51.000,284,11071308,5285,0,1760202290,13146.515515829997,30445.349594729996,53303.23403592001 2025-10-11,17:04:52.000,284,11071276,5365,0,1760202291,13146.515515829997,30906.849086700007,53303.28294576001 2025-10-11,17:04:53.000,284,11071302,5405,0,1760202292,13146.562669999992,31830.108888450006,53303.26897152 2025-10-11,17:04:54.000,284,11071335,5884,0,1760202293,13146.609824170002,30906.75039888,53303.28294576001 2025-10-11,17:04:55.000,284,11071303,5725,0,1760202294,13146.683923579993,26290.23991623,53303.26897152 2025-10-11,17:04:56.000,284,11071294,5445,0,1760202295,13146.751286680003,25828.4443608,53303.17813896 2025-10-11,17:04:57.000,284,11071264,5485,0,1760202296,13146.832122399988,27213.30234234,53303.18512608001 2025-10-11,17:04:58.000,284,11071325,5645,0,1760202297,13146.892749189989,30906.43318803,53303.20608744 2025-10-11,17:04:59.000,284,11071281,5645,0,1760202298,13146.845595019993,31829.714137169998,53303.171151840004 2025-10-11,17:05:00.000,284,11071242,5245,0,1760202299,13146.764759299993,32291.262973050005,53303.171151840004 2025-10-11,17:05:01.000,284,11071302,5365,0,1760202300,13146.683923579993,29521.26504477,53303.192113200006 2025-10-11,17:05:02.000,284,11071339,5565,0,1760202301,13146.589615240002,29059.589324550005,53303.192113200006 2025-10-11,17:05:03.000,284,11071328,5485,0,1760202302,13146.387525940001,29521.286192159998,53303.19910032 2025-10-11,17:05:04.000,284,11071309,5765,0,1760202303,13146.299953909991,29521.236848250002,53303.15019048 2025-10-11,17:05:05.000,284,11071317,5845,0,1760202304,13146.23932711999,27213.027426269997,53303.18512608001 2025-10-11,17:05:06.000,284,11071296,5245,0,1760202305,13146.171964019995,28597.948849980006,53303.220061680004 2025-10-11,17:05:07.000,284,11071335,5765,0,1760202306,13146.10460092,28597.906555199996,53303.20608744 2025-10-11,17:05:08.000,284,11071344,5365,0,1760202307,13146.10460092,29982.863224560002,53303.26198440001 2025-10-11,17:05:09.000,284,11071361,5725,0,1760202308,13146.091128299995,23519.8542858,53303.16416472001 2025-10-11,17:05:10.000,284,11071292,5285,0,1760202309,13146.06418306,33214.353595680004,53303.14320336001 2025-10-11,17:05:11.000,284,11071343,5645,0,1760202310,13146.0237652,26751.323509530004,53303.12922912 2025-10-11,17:05:12.000,284,11071325,5405,0,1760202311,13146.08439199,33675.916529819995,53303.21307456001 2025-10-11,17:05:13.000,284,11071389,5565,0,1760202312,13146.10460092,26289.42926628,53303.14320336001 2025-10-11,17:05:14.000,284,11071346,5165,0,1760202313,13146.13828246999,28135.955918909996,53303.09429352001 2025-10-11,17:05:15.000,284,11071356,5285,0,1760202314,13146.12480985,31367.27006178,53303.10128064 2025-10-11,17:05:16.000,284,11071336,5405,0,1760202315,13146.151755089995,27212.280218490007,53303.122242000005 2025-10-11,17:05:17.000,284,11071281,5925,0,1760202316,13146.11807353999,25365.450453269994,53303.073332160006 2025-10-11,17:05:18.000,284,11071312,5245,0,1760202317,13146.12480985,35059.815829679996,53303.10826776 2025-10-11,17:05:19.000,284,11071331,5925,0,1760202318,13146.04397413,30443.24190486,53302.9824996 2025-10-11,17:05:20.000,284,11071329,5525,0,1760202319,13146.00355627,31366.410067920006,53303.04538368001 2025-10-11,17:05:21.000,284,11071318,5325,0,1760202320,13145.882302689999,26749.843192229993,53303.06634504001 2025-10-11,17:05:22.000,284,11071263,5525,0,1760202321,13145.794730659989,31827.726282510004,53303.04538368001 2025-10-11,17:05:23.000,284,11071395,6005,0,1760202322,13145.734103869989,29057.848189440003,53303.052370800004 2025-10-11,17:05:24.000,284,11071369,5845,0,1760202323,13145.646531839993,33674.1260508,53302.9824996 2025-10-11,17:05:25.000,284,11071345,5684,0,1760202324,13145.585905049993,28596.08787966,53302.97551248001 2025-10-11,17:05:26.000,284,11071361,5805,0,1760202325,13145.606113979993,27211.173505080005,53302.884679920004 2025-10-11,17:05:27.000,284,11071332,5285,0,1760202326,13145.525278259993,28595.968044449997,53302.96852536 2025-10-11,17:05:28.000,284,11071331,5884,0,1760202327,13145.491596710002,29980.868320769994,53302.93358976 2025-10-11,17:05:29.000,284,11071356,5365,0,1760202328,13145.457915159997,31365.726302309995,53302.8427572 2025-10-11,17:05:30.000,284,11071362,5325,0,1760202329,13145.377079439997,29057.516880330004,53302.86371856 2025-10-11,17:05:31.000,284,11071377,5565,0,1760202330,13145.296243719997,29980.670945129998,53302.835770080004 2025-10-11,17:05:32.000,284,11071318,5445,0,1760202331,13145.215407999996,30442.24797753,53302.84974432001 2025-10-11,17:05:33.000,284,11071303,5645,0,1760202332,13145.10762704,29518.882438829998,53302.77987312001 2025-10-11,17:05:34.000,284,11071349,5645,0,1760202333,13145.04700025,25364.125216829998,53302.786860240005 2025-10-11,17:05:35.000,284,11071354,5365,0,1760202334,13145.013318699996,32288.527910610006,53302.82878296001 2025-10-11,17:05:36.000,284,11071386,5405,0,1760202335,13144.932482979995,32750.083795619998,53302.75891176001 2025-10-11,17:05:37.000,284,11071365,5845,0,1760202336,13144.831438329995,29518.459491030007,53302.72397616 2025-10-11,17:05:38.000,284,11071349,5565,0,1760202337,13144.71692105999,31826.570225190007,53302.76589888 2025-10-11,17:05:39.000,284,11071355,5845,0,1760202338,13144.649557959994,33673.033435649995,53302.6331436 2025-10-11,17:05:40.000,284,11071390,5285,0,1760202339,13144.582194859999,33673.033435649995,53302.619169360005 2025-10-11,17:05:41.000,284,11071341,5565,0,1760202340,13144.521568069998,24902.01245055,53302.6331436 2025-10-11,17:05:42.000,284,11071339,5725,0,1760202341,13144.454204969988,29518.290311909994,53302.61218224001 2025-10-11,17:05:43.000,284,11071312,5325,0,1760202342,13144.427259729993,29979.818000400002,53302.570259520005 2025-10-11,17:05:44.000,284,11071308,5445,0,1760202343,13144.339687699998,27210.045644280006,53302.57724664 2025-10-11,17:05:45.000,284,11071345,5805,0,1760202344,13144.326215079993,28133.263151249994,53302.521349680006 2025-10-11,17:05:46.000,284,11071132,5285,0,1760202345,13144.306006149993,28594.840183649998,53302.5283368 2025-10-11,17:05:48.000,284,11071323,5925,0,1760202347,13144.218434119997,26286.7083021,53302.43750424 2025-10-11,17:05:49.000,284,11071372,5445,0,1760202348,13144.137598399997,31364.647785420006,53302.43750424 2025-10-11,17:05:50.000,284,11071391,5645,0,1760202349,13144.110653160002,33211.2096837,53302.31173608 2025-10-11,17:05:51.000,284,11071381,5765,0,1760202350,13144.056762679997,31364.69712933,53302.3187232 2025-10-11,17:05:52.000,284,11071329,5725,0,1760202351,13143.982663269991,27671.643824069994,53302.29776184 2025-10-11,17:05:53.000,284,11071369,5684,0,1760202352,13144.016344819996,31826.3376039,53302.248852 2025-10-11,17:05:54.000,284,11071336,5405,0,1760202353,13143.874882309996,31364.612539769994,53302.34667168001 2025-10-11,17:05:55.000,284,11071330,5165,0,1760202354,13143.854673379996,23055.267274890008,53302.30474896001 2025-10-11,17:05:56.000,284,11071317,5565,0,1760202355,13143.80078289999,30441.28929585,53302.25583912001 2025-10-11,17:05:57.000,284,11071304,5165,0,1760202356,13143.74689242,30902.795836949997,53302.30474896001 2025-10-11,17:05:58.000,284,11071308,5485,0,1760202357,13143.773837659995,31825.956950880005,53302.22090352 2025-10-11,17:05:59.000,284,11071340,5325,0,1760202358,13143.82772814,32749.146261329995,53302.17199368 2025-10-11,17:06:00.000,284,11071354,5325,0,1760202359,13143.854673379996,33210.70214634,53302.185967920006 2025-10-11,17:06:01.000,284,11071372,5485,0,1760202360,13143.88835493,29056.022464769994,53302.165006560004 2025-10-11,17:06:02.000,284,11071316,5485,0,1760202361,13143.84793707,33210.652802430006,53302.13705808001 2025-10-11,17:06:03.000,284,11071321,5845,0,1760202362,13143.881618619991,25824.658977989995,53302.116096720005 2025-10-11,17:06:04.000,284,11071346,5365,0,1760202363,13143.78731028,28594.466579760003,53302.046225520004 2025-10-11,17:06:05.000,284,11071377,5765,0,1760202364,13143.672793009995,29056.11410346,53302.10910960001 2025-10-11,17:06:06.000,284,11071329,5765,0,1760202365,13143.61890252999,27209.686138649995,53302.03923840001 2025-10-11,17:06:07.000,284,11071328,5125,0,1760202366,13143.51785787999,35980.60843593,53302.02526416 2025-10-11,17:06:08.000,284,11071295,6084,0,1760202367,13143.470703709994,32749.230850890002,53302.067186880005 2025-10-11,17:06:09.000,284,11071299,5605,0,1760202368,13143.450494779994,29979.451445640007,53302.02526416 2025-10-11,17:06:10.000,284,11071339,5684,0,1760202369,13143.470703709994,24901.554257099997,53301.997315680004 2025-10-11,17:06:11.000,284,11071350,5325,0,1760202370,13143.490912639994,30902.75354217,53301.97635432 2025-10-11,17:06:12.000,284,11071344,5405,0,1760202371,13143.52459419,25363.060798200007,53301.98334144 2025-10-11,17:06:13.000,284,11071351,5765,0,1760202372,13143.551539429995,34133.97604635,53301.97635432 2025-10-11,17:06:14.000,284,11071368,5285,0,1760202373,13143.591957289995,29055.987219119997,53302.018277040006 2025-10-11,17:06:15.000,284,11071327,5725,0,1760202374,13143.652584079995,31825.611543510007,53302.067186880005 2025-10-11,17:06:16.000,284,11071387,5845,0,1760202375,13143.69973824999,25824.539142780006,53301.98334144 2025-10-11,17:06:17.000,284,11071351,5485,0,1760202376,13143.74015610999,31363.978118069994,53301.91347024 2025-10-11,17:06:19.000,284,11071379,5925,0,1760202378,13143.854673379996,26286.038634750003,53301.92744448 2025-10-11,17:06:20.000,284,11071295,5765,0,1760202379,13143.935509099996,30902.28125046,53301.91347024 2025-10-11,17:06:21.000,284,11071318,5205,0,1760202380,13143.922036479991,30440.66897241,53301.95539296 2025-10-11,17:06:22.000,284,11071393,5684,0,1760202381,13143.88835493,30902.30239785,53301.88552176 2025-10-11,17:06:23.000,284,11071303,5605,0,1760202382,13143.88835493,30902.196660899994,53301.948405840005 2025-10-11,17:06:24.000,284,11071348,5325,0,1760202383,13143.854673379996,32748.737411790004,53301.96936720001 2025-10-11,17:06:25.000,284,11071339,5725,0,1760202384,13143.868146,27670.804977599997,53301.87853464 2025-10-11,17:06:26.000,284,11071328,5445,0,1760202385,13143.814255519996,26285.968143449994,53301.88552176 2025-10-11,17:06:27.000,284,11071297,5765,0,1760202386,13143.82772814,28594.18461456,53301.96238008 2025-10-11,17:06:28.000,284,11071344,5125,0,1760202387,13143.80078289999,22593.041722530004,53301.88552176 2025-10-11,17:06:29.000,284,11071177,5884,0,1760202388,13143.814255519996,29979.091940009996,53301.90648312 2025-10-11,17:06:30.000,284,11071305,5725,0,1760202389,13143.74689242,29517.40917066,53301.90648312 2025-10-11,17:06:31.000,284,11071350,5285,0,1760202390,13143.693001939995,25362.82112778,53301.87853464 2025-10-11,17:06:32.000,284,11071349,5884,0,1760202391,13143.6660567,28594.17756543,53301.85757328 2025-10-11,17:06:33.000,284,11071349,5605,0,1760202392,13143.76710135,32748.7867557,53301.91347024 2025-10-11,17:06:34.000,284,11071338,5445,0,1760202393,13143.895091239996,35056.85519508,53301.92045736001 2025-10-11,17:06:35.000,284,11071363,5765,0,1760202394,13144.009608510001,33210.328542450006,53301.8645604 2025-10-11,17:06:36.000,284,11071382,5205,0,1760202395,13144.157807329997,24900.919835399996,53301.94141872001 2025-10-11,17:06:37.000,284,11071275,5725,0,1760202396,13144.218434119997,24439.279360829998,53301.87853464 2025-10-11,17:06:38.000,284,11071316,5285,0,1760202397,13144.258851979997,24439.222967790003,53301.899496000005 2025-10-11,17:06:39.000,284,11071350,5285,0,1760202398,13144.238643049997,26285.707325640004,53301.90648312 2025-10-11,17:06:40.000,284,11071387,5725,0,1760202399,13144.218434119997,32286.892512449995,53301.89250888001 2025-10-11,17:06:41.000,284,11071385,5725,0,1760202400,13144.151071020002,31825.322529180004,53301.96238008 2025-10-11,17:06:42.000,284,11071405,5805,0,1760202401,13144.124125779992,27670.720388040005,53301.98334144 2025-10-11,17:06:43.000,284,11071353,5605,0,1760202402,13144.076971609997,31363.667956350007,53302.03225128 2025-10-11,17:06:44.000,284,11071405,6005,0,1760202403,13144.002872199992,26285.876504760003,53302.05321264 2025-10-11,17:06:45.000,284,11071348,5005,0,1760202404,13143.975926959996,28593.980189790003,53302.046225520004 2025-10-11,17:06:46.000,284,11071421,5565,0,1760202405,13143.90856386,27209.192699549996,53301.98334144 2025-10-11,17:06:47.000,284,11071368,5085,0,1760202406,13143.88835493,32748.807903089997,53302.06019976001 2025-10-11,17:06:48.000,284,11071360,5325,0,1760202407,13143.861409689991,29517.557202390002,53302.03225128 2025-10-11,17:06:50.000,284,11071309,5925,0,1760202409,13143.861409689991,26748.0033693,53302.01128992001 2025-10-11,17:06:51.000,284,11071327,5565,0,1760202410,13143.895091239996,25824.799960589997,53302.02526416 2025-10-11,17:06:52.000,284,11071324,5085,0,1760202411,13143.955718029996,28594.607562360005,53302.046225520004 2025-10-11,17:06:53.000,284,11071351,5765,0,1760202412,13143.962454339991,34134.173421989995,53301.997315680004 2025-10-11,17:06:54.000,284,11071384,5245,0,1760202413,13143.989399580001,29517.810971069994,53302.0043028 2025-10-11,17:06:55.000,284,11071364,5245,0,1760202414,13144.009608510001,29979.472593030005,53302.018277040006 2025-10-11,17:06:56.000,284,11071337,5845,0,1760202415,13144.002872199992,25363.14538776,53302.08814824001 2025-10-11,17:06:57.000,284,11071354,5125,0,1760202416,13143.975926959996,29517.839167590006,53302.09513536 2025-10-11,17:06:58.000,284,11071423,5925,0,1760202417,13143.962454339991,26286.348796470003,53302.10910960001 2025-10-11,17:06:59.000,284,11071301,5605,0,1760202418,13143.962454339991,27671.213827140004,53302.12308384 2025-10-11,17:07:00.000,284,11071300,5325,0,1760202419,13143.989399580001,28594.48067802,53302.06019976001 2025-10-11,17:07:01.000,284,11071275,5765,0,1760202420,13144.002872199992,28132.88954736,53302.09513536 2025-10-11,17:07:02.000,284,11071279,5645,0,1760202421,13144.009608510001,33210.765588509996,53302.09513536 2025-10-11,17:07:03.000,284,11071331,6165,0,1760202422,13144.009608510001,30440.99323239,53302.10212248 2025-10-11,17:07:04.000,284,11071365,5765,0,1760202423,13144.076971609997,25363.12424037,53302.09513536 2025-10-11,17:07:05.000,284,11071403,5765,0,1760202424,13144.103916849992,32287.533983279995,53302.10910960001 2025-10-11,17:07:06.000,284,11071400,5245,0,1760202425,13144.178016259997,28594.50887454,53302.19994216 2025-10-11,17:07:07.000,284,11071282,5365,0,1760202426,13144.218434119997,29517.803921939994,53302.17199368 2025-10-11,17:07:08.000,284,11071236,5285,0,1760202427,13144.204961499992,31826.01334392,53302.165006560004 2025-10-11,17:07:09.000,284,11071266,5325,0,1760202428,13144.231906740002,26286.56027037,53302.17199368 2025-10-11,17:07:10.000,284,11071248,5605,0,1760202429,13144.204961499992,27209.890563420005,53302.20692928001 2025-10-11,17:07:11.000,284,11071292,5245,0,1760202430,13144.204961499992,27671.58743103,53302.185967920006 2025-10-11,17:07:12.000,284,11071273,5765,0,1760202431,13144.117389469997,27210.09498819,53302.20692928001 2025-10-11,17:07:13.000,284,11071291,6005,0,1760202432,13144.117389469997,29518.290311909994,53302.24186488 2025-10-11,17:07:14.000,284,11071294,5245,0,1760202433,13144.097180539997,28595.065755810007,53302.24186488 2025-10-11,17:07:15.000,284,11071361,5525,0,1760202434,13144.036553749997,26748.64484013,53302.31173608 2025-10-11,17:07:16.000,284,11071315,5684,0,1760202435,13144.023081129992,30903.42320952,53302.213916400004 2025-10-11,17:07:17.000,284,11071342,5445,0,1760202436,13143.969190650001,32750.027402580003,53302.29776184 2025-10-11,17:07:18.000,284,11071352,5325,0,1760202437,13143.942245409991,29518.670964930003,53302.25583912001 2025-10-11,17:07:19.000,284,11071303,5725,0,1760202438,13143.928772790001,30903.592388639998,53302.3187232 2025-10-11,17:07:20.000,284,11071273,5884,0,1760202439,13143.922036479991,29518.85424231,53302.27680048001 2025-10-11,17:07:21.000,284,11071286,5485,0,1760202440,13143.942245409991,30903.817960800006,53302.19994216 2025-10-11,17:07:22.000,284,11071349,5445,0,1760202441,13143.982663269991,30442.226830140004,53302.283787600005 2025-10-11,17:07:23.000,284,11071334,5285,0,1760202442,13144.009608510001,31827.204646889993,53302.283787600005 2025-10-11,17:07:24.000,284,11071327,5925,0,1760202443,13144.056762679997,30442.304370569997,53302.248852 2025-10-11,17:07:25.000,284,11071346,5285,0,1760202444,13144.097180539997,27672.51791619,53302.26282624 2025-10-11,17:07:26.000,284,11071354,5245,0,1760202445,13144.137598399997,27210.806950319995,53302.283787600005 2025-10-11,17:07:27.000,284,11071340,5165,0,1760202446,13144.198225189997,28134.094948590006,53302.32571032001 2025-10-11,17:07:28.000,284,11071347,5525,0,1760202447,13144.252115670002,30903.8884521,53302.283787600005 2025-10-11,17:07:29.000,284,11071330,5165,0,1760202448,13144.279060909997,29518.995224910002,53302.381607280004 2025-10-11,17:07:30.000,284,11071333,5965,0,1760202449,13144.258851979997,28595.76361968,53302.37462016001 2025-10-11,17:07:31.000,284,11071323,5805,0,1760202450,13144.279060909997,33673.893429510004,53302.31173608 2025-10-11,17:07:32.000,284,11071317,5765,0,1760202451,13144.299269839998,29980.79782947,53302.36064592 2025-10-11,17:07:33.000,284,11071354,5365,0,1760202452,13144.332951390003,29980.79782947,53302.41654288 2025-10-11,17:07:34.000,284,11071298,5205,0,1760202453,13144.292533530002,30442.396009260003,53302.40955576 2025-10-11,17:07:35.000,284,11071151,5805,0,1760202454,13144.306006149993,27672.574309229996,53302.39558152001 2025-10-11,17:07:36.000,284,11071308,5365,0,1760202455,13144.326215079993,27672.54611271,53302.40955576 2025-10-11,17:07:37.000,284,11071195,5405,0,1760202456,13144.413787109988,32750.492645160004,53302.46545272 2025-10-11,17:07:38.000,284,11071357,5645,0,1760202457,13144.454204969988,24902.703265289994,53302.40955576 2025-10-11,17:07:39.000,284,11071322,5405,0,1760202458,13144.521568069998,30442.26912492,53302.39558152001 2025-10-11,17:07:40.000,284,11071372,5325,0,1760202459,13144.508095449994,33212.041481039996,53302.41654288 2025-10-11,17:07:41.000,284,11071322,5445,0,1760202460,13144.541776999999,26287.617639870004,53302.37462016001 2025-10-11,17:07:42.000,284,11071352,5085,0,1760202461,13144.548513309994,33673.70310300001,53302.40955576 2025-10-11,17:07:43.000,284,11071386,5325,0,1760202462,13144.521568069998,28595.820012719996,53302.41654288 2025-10-11,17:07:44.000,284,11071397,5845,0,1760202463,13144.447468659993,27210.947932919997,53302.42353000001 2025-10-11,17:07:45.000,284,11071338,5285,0,1760202464,13144.346424009993,30904.0294347,53302.50737544 2025-10-11,17:07:46.000,284,11071369,5765,0,1760202465,13144.332951390003,33673.93572429,53302.47942696 2025-10-11,17:07:47.000,284,11071349,5925,0,1760202466,13144.326215079993,29057.643764670007,53302.521349680006 2025-10-11,17:07:48.000,284,11071337,5845,0,1760202467,13144.238643049997,28134.447405090003,53302.59122088001 2025-10-11,17:07:49.000,284,11071307,5925,0,1760202468,13144.184752569992,26749.61057094,53302.54231104001 2025-10-11,17:07:51.000,284,11071359,5765,0,1760202470,13144.238643049997,30442.875350100003,53302.56327240001 2025-10-11,17:07:52.000,284,11071417,5884,0,1760202471,13144.265588289993,31366.191544889996,53302.56327240001 2025-10-11,17:07:53.000,284,11071335,5725,0,1760202472,13144.279060909997,29519.714236169995,53302.64013072001 2025-10-11,17:07:54.000,284,11071357,5684,0,1760202473,13144.319478769998,31366.276134450003,53302.598208 2025-10-11,17:07:55.000,284,11071360,5325,0,1760202474,13144.481150209998,26288.202717659995,53302.64711784 2025-10-11,17:07:56.000,284,11071348,5365,0,1760202475,13144.535040689989,29519.67194139,53302.68205344001 2025-10-11,17:07:57.000,284,11071337,5684,0,1760202476,13144.622612719999,29981.312415959997,53302.65410496 2025-10-11,17:07:58.000,284,11071400,5085,0,1760202477,13144.710184749994,31366.13515185,53302.68205344001 2025-10-11,17:07:59.000,284,11071360,5365,0,1760202478,13144.69671212999,28596.25000965,53302.68205344001 2025-10-11,17:08:00.000,284,11071370,5325,0,1760202479,13144.642821649999,34135.87931145,53302.66109208001 2025-10-11,17:08:01.000,284,11071338,5365,0,1760202480,13144.609140099994,31366.064660549993,53302.689040560006 2025-10-11,17:08:02.000,284,11071346,5325,0,1760202481,13144.582194859999,29981.12913858,53302.68205344001 2025-10-11,17:08:03.000,284,11071375,5925,0,1760202482,13144.555249619989,33212.56311666001,53302.68205344001 2025-10-11,17:08:04.000,284,11071335,6005,0,1760202483,13144.582194859999,31827.648742079997,53302.82179584 2025-10-11,17:08:05.000,284,11071257,5405,0,1760202484,13144.649557959994,26287.934850720005,53302.772886 2025-10-11,17:08:06.000,284,11071367,5765,0,1760202485,13144.663030579999,32289.08479188,53302.79384736 2025-10-11,17:08:07.000,284,11071343,5605,0,1760202486,13144.710184749994,24902.865395279994,53302.786860240005 2025-10-11,17:08:08.000,284,11071333,5925,0,1760202487,13144.750602609995,30442.459451429997,53302.82179584 2025-10-11,17:08:09.000,284,11071369,5565,0,1760202488,13144.80449309,35981.933672369996,53302.786860240005 2025-10-11,17:08:10.000,284,11071396,5205,0,1760202489,13144.85838356999,25364.343739860007,53302.82878296001 2025-10-11,17:08:11.000,284,11071365,5725,0,1760202490,13144.89880142999,23517.810038099997,53302.82878296001 2025-10-11,17:08:12.000,284,11071333,5845,0,1760202491,13144.91901035999,31827.176450369996,53302.8427572 2025-10-11,17:08:13.000,284,11071308,5405,0,1760202492,13144.952691909995,27210.785802929997,53302.86371856 2025-10-11,17:08:14.000,284,11071332,5405,0,1760202493,13145.033527629996,28595.664931859996,53302.82878296001 2025-10-11,17:08:15.000,284,11071321,5925,0,1760202494,13145.053736559996,30903.817960800006,53302.81480872 2025-10-11,17:08:16.000,284,11071313,5845,0,1760202495,13145.06720918,33211.97098974,53302.86371856 2025-10-11,17:08:17.000,284,11071370,5085,0,1760202496,13145.06720918,29518.896537089997,53302.9126284 2025-10-11,17:08:18.000,284,11071372,5365,0,1760202497,13144.993109769995,35520.152215199996,53302.93358976 2025-10-11,17:08:19.000,284,11071346,5405,0,1760202498,13144.93921928999,27672.419228369996,53302.89166704 2025-10-11,17:08:20.000,284,11071351,5965,0,1760202499,13144.871856189995,34135.27308627,53303.01044808 2025-10-11,17:08:21.000,284,11071385,5805,0,1760202500,13144.80449309,28595.77771794,53302.91961552 2025-10-11,17:08:22.000,284,11071329,5725,0,1760202501,13144.75733891999,29057.439339899996,53302.91961552 2025-10-11,17:08:23.000,284,11071307,5845,0,1760202502,13144.63608533999,29057.474585549993,53302.954551120005 2025-10-11,17:08:24.000,284,11071268,5165,0,1760202503,13144.622612719999,24902.837198759997,53302.96852536 2025-10-11,17:08:25.000,284,11071352,5365,0,1760202504,13144.561985929999,28134.292324230002,53302.905641280006 2025-10-11,17:08:26.000,284,11071351,5845,0,1760202505,13144.582194859999,26749.427293560002,53302.94756400001 2025-10-11,17:08:27.000,284,11071350,5085,0,1760202506,13144.663030579999,32289.06364449,53302.954551120005 2025-10-11,17:08:28.000,284,11071362,5365,0,1760202507,13144.7438663,31365.782695350004,53302.96153824 2025-10-11,17:08:29.000,284,11071382,5205,0,1760202508,13144.811229399995,28134.355766399996,53302.93358976 2025-10-11,17:08:30.000,284,11071376,5125,0,1760202509,13144.851647259995,31365.83203926,53302.91961552 2025-10-11,17:08:31.000,284,11071359,5965,0,1760202510,13144.87859249999,27211.07481726,53302.9126284 2025-10-11,17:08:32.000,284,11071308,5445,0,1760202511,13144.87859249999,25826.174540940003,53302.884679920004 2025-10-11,17:08:33.000,284,11071329,5765,0,1760202512,13144.80449309,32289.049546230002,53302.94057688 2025-10-11,17:08:34.000,284,11071374,5285,0,1760202513,13144.750602609995,26749.45549008,53302.954551120005 2025-10-11,17:08:35.000,284,11071370,5405,0,1760202514,13144.642821649999,27672.665947920003,53303.03839656 2025-10-11,17:08:36.000,284,11071318,5365,0,1760202515,13144.588931169994,29057.57327337,53302.96153824 2025-10-11,17:08:37.000,284,11071392,5325,0,1760202516,13144.514831759989,29980.896517290006,53303.052370800004 2025-10-11,17:08:38.000,284,11071292,5245,0,1760202517,13144.400314489998,31827.4654647,53302.96852536 2025-10-11,17:08:39.000,284,11071282,5245,0,1760202518,13144.454204969988,30442.508795340007,53302.98948672 2025-10-11,17:08:40.000,284,11071358,5405,0,1760202519,13144.454204969988,28595.897553150004,53302.97551248001 2025-10-11,17:08:41.000,284,11071344,5405,0,1760202520,13144.481150209998,30442.41715665,53302.9126284 2025-10-11,17:08:42.000,284,11071350,5565,0,1760202521,13144.575458549989,30903.937796009996,53302.94057688 2025-10-11,17:08:43.000,284,11071303,5845,0,1760202522,13144.541776999999,29980.579306440006,53302.96153824 2025-10-11,17:08:44.000,284,11071309,5684,0,1760202523,13144.70344844,26749.046640540008,53302.905641280006 2025-10-11,17:08:45.000,284,11071393,5765,0,1760202524,13144.71692105999,34135.11800541,53302.96153824 2025-10-11,17:08:46.000,284,11071325,5605,0,1760202525,13144.750602609995,27672.151361430006,53302.9824996 2025-10-11,17:08:47.000,284,11071351,5845,0,1760202526,13144.76407523,32750.090844749997,53303.052370800004 2025-10-11,17:08:48.000,284,11071345,5805,0,1760202527,13144.791020469995,34134.864236730005,53303.03839656 2025-10-11,17:08:49.000,284,11071389,5725,0,1760202528,13144.81796570999,33211.745417579994,53303.01044808 2025-10-11,17:08:50.000,284,11071333,5605,0,1760202529,13144.831438329995,30903.521897340004,53303.05935792 2025-10-11,17:08:52.000,284,11071343,5765,0,1760202531,13144.81796570999,28595.425261440003,53303.05935792 2025-10-11,17:08:53.000,284,11071358,5245,0,1760202532,13144.76407523,35058.222726299995,53302.954551120005 2025-10-11,17:08:54.000,284,11071299,5765,0,1760202533,13144.7438663,26748.79287186,53302.99647384001 2025-10-11,17:08:55.000,284,11071348,5245,0,1760202534,13144.65629426999,30903.387963870002,53302.96852536 2025-10-11,17:08:56.000,284,11071352,5205,0,1760202535,13144.602403789999,33211.477550640004,53303.01044808 2025-10-11,17:08:57.000,284,11071358,5165,0,1760202536,13144.535040689989,28133.52396906,53303.05935792 2025-10-11,17:08:58.000,284,11071381,5765,0,1760202537,13144.514831759989,29979.958983000004,53303.08031928 2025-10-11,17:08:59.000,284,11071383,5805,0,1760202538,13144.454204969988,29056.706230380005,53303.052370800004 2025-10-11,17:09:00.000,284,11071317,5805,0,1760202539,13144.353160320003,24902.054745329995,53303.03140944 2025-10-11,17:09:01.000,284,11071369,5725,0,1760202540,13144.332951390003,29518.431294509995,53303.03140944 2025-10-11,17:09:02.000,284,11071337,5965,0,1760202541,13144.265588289993,29518.339655820004,53302.94756400001 2025-10-11,17:09:03.000,284,11071365,5845,0,1760202542,13144.198225189997,29980.00832691,53303.06634504001 2025-10-11,17:09:04.000,284,11071392,5165,0,1760202543,13144.218434119997,27210.207774270006,53303.03140944 2025-10-11,17:09:05.000,284,11071345,5725,0,1760202544,13144.218434119997,28133.538067319998,53303.09429352001 2025-10-11,17:09:06.000,284,11071345,5925,0,1760202545,13144.252115670002,26748.532054049996,53303.10826776 2025-10-11,17:09:07.000,284,11071336,5565,0,1760202546,13144.366632939993,28133.404133849996,53303.03839656 2025-10-11,17:09:08.000,284,11071336,5405,0,1760202547,13144.326215079993,34134.52587849001,53303.09429352001 2025-10-11,17:09:09.000,284,11071176,5405,0,1760202548,13144.292533530002,30441.45847497,53303.08031928 2025-10-11,17:09:10.000,284,11071178,5445,0,1760202549,13144.265588289993,30903.042556500004,53303.09429352001 2025-10-11,17:09:11.000,284,11071317,5884,0,1760202550,13144.231906740002,29056.551149520004,53303.06634504001 2025-10-11,17:09:12.000,284,11071394,5405,0,1760202551,13144.184752569992,28594.945920600003,53302.97551248001 2025-10-11,17:09:13.000,284,11071380,5445,0,1760202552,13144.063498989992,30903.10599867,53302.99647384001 2025-10-11,17:09:14.000,284,11071351,5725,0,1760202553,13143.975926959996,35519.405007420006,53303.024422320006 2025-10-11,17:09:15.000,284,11071323,5884,0,1760202554,13143.915300169996,33672.95589522,53303.052370800004 2025-10-11,17:09:16.000,284,11071320,5405,0,1760202555,13143.854673379996,34134.63161544,53302.99647384001 2025-10-11,17:09:17.000,284,11071350,5285,0,1760202556,13143.80078289999,35519.55303915001,53302.9824996 2025-10-11,17:09:18.000,284,11071351,5725,0,1760202557,13143.80751921,29979.973081260003,53302.98948672 2025-10-11,17:09:19.000,284,11071355,5645,0,1760202558,13143.773837659995,27210.207774270006,53302.97551248001 2025-10-11,17:09:20.000,284,11071388,5165,0,1760202559,13143.84793707,29979.944884740005,53302.9824996 2025-10-11,17:09:21.000,284,11071375,5925,0,1760202560,13143.861409689991,30441.726341910005,53302.9824996 2025-10-11,17:09:22.000,284,11071319,6045,0,1760202561,13143.895091239996,27671.88349449,53302.96153824 2025-10-11,17:09:23.000,284,11071405,5765,0,1760202562,13143.922036479991,30441.662899739997,53302.89865416001 2025-10-11,17:09:24.000,284,11071346,5125,0,1760202563,13143.948981720001,36442.84103742,53302.9824996 2025-10-11,17:09:25.000,284,11071352,5445,0,1760202564,13143.969190650001,30903.26812866,53302.954551120005 2025-10-11,17:09:26.000,284,11071328,5684,0,1760202565,13143.942245409991,29979.98717952,53302.87070568 2025-10-11,17:09:27.000,284,11071384,5445,0,1760202566,13143.881618619991,29056.74852516,53302.92660264001 2025-10-11,17:09:28.000,284,11071286,5365,0,1760202567,13143.881618619991,25363.716367290006,53302.80083448 2025-10-11,17:09:29.000,284,11071328,5245,0,1760202568,13143.82772814,29518.431294509995,53302.856731440006 2025-10-11,17:09:30.000,284,11071360,5485,0,1760202569,13143.78731028,27671.925789269997,53302.905641280006 2025-10-11,17:09:31.000,284,11071377,6005,0,1760202570,13143.773837659995,31826.711207789995,53302.82878296001 2025-10-11,17:09:32.000,284,11071342,5285,0,1760202571,13143.84120075999,34134.9276789,53302.835770080004 2025-10-11,17:09:33.000,284,11071443,5525,0,1760202572,13143.84793707,28133.735442959995,53302.8427572 2025-10-11,17:09:34.000,284,11071399,5684,0,1760202573,13143.90856386,29980.353734279997,53302.81480872 2025-10-11,17:09:35.000,284,11071332,5445,0,1760202574,13143.928772790001,29057.037539490004,53302.89166704 2025-10-11,17:09:36.000,284,11071348,5325,0,1760202575,13143.915300169996,30903.662879940006,53302.856731440006 2025-10-11,17:09:37.000,284,11071335,5925,0,1760202576,13143.90856386,31365.33155103,53302.856731440006 2025-10-11,17:09:38.000,284,11071340,5325,0,1760202577,13143.935509099996,29980.48766775,53302.86371856 2025-10-11,17:09:39.000,284,11071363,5884,0,1760202578,13143.942245409991,27672.313491420005,53302.80083448 2025-10-11,17:09:40.000,284,11071346,5245,0,1760202579,13143.915300169996,28133.961015120003,53302.82878296001 2025-10-11,17:09:41.000,284,11071362,5405,0,1760202580,13143.915300169996,33211.96394061,53302.82878296001 2025-10-11,17:09:42.000,284,11071334,5405,0,1760202581,13143.955718029996,31365.486631890002,53302.80083448 2025-10-11,17:09:43.000,284,11071374,5325,0,1760202582,13143.874882309996,29980.62865035,53302.82878296001 2025-10-11,17:09:44.000,284,11071359,5765,0,1760202583,13143.881618619991,23979.3870705,53302.75192464 2025-10-11,17:09:45.000,284,11071314,5325,0,1760202584,13143.895091239996,27672.53201445,53302.77987312001 2025-10-11,17:09:46.000,284,11071322,5365,0,1760202585,13143.874882309996,30904.03648383,53302.80083448 2025-10-11,17:09:47.000,284,11071277,5765,0,1760202586,13143.861409689991,29057.56622424,53302.786860240005 2025-10-11,17:09:48.000,284,11071333,5725,0,1760202587,13143.794046589996,23979.626740919994,53302.772886 2025-10-11,17:09:49.000,284,11071318,5325,0,1760202588,13143.72668349,32289.155283180007,53302.82878296001 2025-10-11,17:09:50.000,284,11071314,5285,0,1760202589,13143.55827573999,29981.065696410005,53302.856731440006 2025-10-11,17:09:51.000,284,11071323,5805,0,1760202590,13143.47744001999,28596.235911390002,53302.74493752 2025-10-11,17:09:53.000,284,11071337,5925,0,1760202592,13143.376395369989,28596.447385289997,53302.80782160001 2025-10-11,17:09:54.000,284,11071414,5645,0,1760202593,13143.403340609999,28134.95494245,53302.65410496 2025-10-11,17:09:55.000,284,11071365,5684,0,1760202594,13143.4639674,25826.759618730008,53302.80782160001 2025-10-11,17:09:56.000,284,11071433,5565,0,1760202595,13143.511121569994,29519.862267899996,53302.72397616 2025-10-11,17:09:57.000,284,11071408,5365,0,1760202596,13143.60542991,28596.623613539996,53302.737950400006 2025-10-11,17:09:58.000,284,11071412,5205,0,1760202597,13143.64584777,33212.94376968,53302.737950400006 2025-10-11,17:09:59.000,284,11071444,5325,0,1760202598,13143.64584777,27673.243976579994,53302.716989040004 2025-10-11,17:10:00.000,284,11071366,5245,0,1760202599,13143.652584079995,31366.381871399994,53302.737950400006 2025-10-11,17:10:01.000,284,11071342,5325,0,1760202600,13143.65932038999,29058.20769507,53302.75192464 2025-10-11,17:10:02.000,284,11071359,5805,0,1760202601,13143.571748359995,28134.95494245,53302.68205344001 2025-10-11,17:10:03.000,284,11071333,6005,0,1760202602,13143.490912639994,30904.741396829995,53302.772886 2025-10-11,17:10:04.000,284,11071338,5205,0,1760202603,13143.4639674,29058.235891589997,53302.7030148 2025-10-11,17:10:05.000,284,11071373,5605,0,1760202604,13143.362922749999,29519.960955720002,53302.76589888 2025-10-11,17:10:06.000,284,11071401,5845,0,1760202605,13143.288823339994,33674.78161989,53302.668079200004 2025-10-11,17:10:07.000,284,11071364,5205,0,1760202606,13143.255141789989,29520.12308571,53302.737950400006 2025-10-11,17:10:08.000,284,11071345,5925,0,1760202607,13143.214723929988,28135.28625156,53302.74493752 2025-10-11,17:10:09.000,284,11071374,5645,0,1760202608,13143.207987619993,29981.975034179995,53302.73096328001 2025-10-11,17:10:10.000,284,11071392,5365,0,1760202609,13143.234932859988,31828.621522019996,53302.7030148 2025-10-11,17:10:11.000,284,11071312,5605,0,1760202610,13143.234932859988,24904.035550860004,53302.66109208001 2025-10-11,17:10:12.000,284,11071410,5245,0,1760202611,13143.302295959998,33213.655731809995,53302.598208 2025-10-11,17:10:13.000,284,11071375,5684,0,1760202612,13143.315768579989,31367.12907918,53302.55628528 2025-10-11,17:10:14.000,284,11071374,5005,0,1760202613,13143.356186439989,30443.911572209996,53302.57724664 2025-10-11,17:10:15.000,284,11071404,5205,0,1760202614,13143.356186439989,25365.8804502,53302.6331436 2025-10-11,17:10:16.000,284,11071357,5645,0,1760202615,13143.39660429999,33213.88130397,53302.64711784 2025-10-11,17:10:17.000,284,11071374,5285,0,1760202616,13143.389867989994,28135.984115429994,53302.65410496 2025-10-11,17:10:18.000,284,11071392,5365,0,1760202617,13143.376395369989,29521.039472610006,53302.60519512 2025-10-11,17:10:19.000,284,11071424,5445,0,1760202618,13143.322504889999,27212.858247149998,53302.66109208001 2025-10-11,17:10:20.000,284,11071332,5165,0,1760202619,13143.329241199994,23519.819040150003,53302.67506632 2025-10-11,17:10:21.000,284,11071320,5405,0,1760202620,13143.376395369989,29059.737356280006,53302.67506632 2025-10-11,17:10:22.000,284,11071324,5365,0,1760202621,13143.43702215999,26289.936803639997,53302.64013072001 2025-10-11,17:10:23.000,284,11071336,5245,0,1760202622,13143.531330499995,30444.778615200004,53302.59122088001 2025-10-11,17:10:24.000,284,11071289,5565,0,1760202623,13143.60542991,29521.483567799994,53302.598208 2025-10-11,17:10:25.000,284,11071357,5725,0,1760202624,13143.68626563,26751.661867770003,53302.60519512 2025-10-11,17:10:26.000,284,11071301,5765,0,1760202625,13143.76710135,29983.19453367,53302.58423376 2025-10-11,17:10:27.000,284,11071346,5205,0,1760202626,13143.854673379996,31829.777579340007,53302.668079200004 2025-10-11,17:10:28.000,284,11071415,5405,0,1760202627,13143.942245409991,30906.489581069996,53302.66109208001 2025-10-11,17:10:29.000,284,11071392,5445,0,1760202628,13144.002872199992,29983.20863193,53302.619169360005 2025-10-11,17:10:30.000,284,11071386,5285,0,1760202629,13144.083707919992,26289.979098419994,53302.68205344001 2025-10-11,17:10:31.000,284,11071361,5645,0,1760202630,13144.083707919992,29059.920633660004,53302.689040560006 2025-10-11,17:10:32.000,284,11071349,5684,0,1760202631,13144.070235300002,31368.179399550005,53302.69602768 2025-10-11,17:10:33.000,284,11071345,5884,0,1760202632,13144.029817440001,26290.127130149995,53302.6331436 2025-10-11,17:10:34.000,284,11071347,5765,0,1760202633,13144.016344819996,26751.816948630003,53302.689040560006 2025-10-11,17:10:35.000,284,11071313,5765,0,1760202634,13144.036553749997,28598.48458386,53302.67506632 2025-10-11,17:10:36.000,284,11071338,5405,0,1760202635,13144.002872199992,32291.692969979995,53302.68205344001 2025-10-11,17:10:37.000,284,11071342,5485,0,1760202636,13143.989399580001,28598.583271680007,53302.737950400006 2025-10-11,17:10:38.000,284,11071461,5645,0,1760202637,13144.083707919992,30906.820890179995,53302.689040560006 2025-10-11,17:10:39.000,284,11071364,5605,0,1760202638,13144.023081129992,29521.836024300006,53302.69602768 2025-10-11,17:10:40.000,284,11071392,5325,0,1760202639,13144.043290059992,27213.598405800003,53302.716989040004 2025-10-11,17:10:41.000,284,11071392,5365,0,1760202640,13144.076971609997,29983.441253220008,53302.74493752 2025-10-11,17:10:42.000,284,11071349,5765,0,1760202641,13144.110653160002,29983.335516270003,53302.737950400006 2025-10-11,17:10:43.000,284,11071334,5325,0,1760202642,13144.130862090002,25366.789787970003,53302.69602768 2025-10-11,17:10:44.000,284,11071387,5884,0,1760202643,13144.171279950002,29059.892437140006,53302.69602768 2025-10-11,17:10:45.000,284,11071376,5285,0,1760202644,13144.171279950002,32291.32641522,53302.71000192001 2025-10-11,17:10:46.000,284,11071341,5725,0,1760202645,13144.097180539997,29521.42012563,53302.69602768 2025-10-11,17:10:47.000,284,11071389,5645,0,1760202646,13144.130862090002,30444.538944779997,53302.71000192001 2025-10-11,17:10:48.000,284,11071329,5765,0,1760202647,13144.164543639992,28136.25198237,53302.737950400006 2025-10-11,17:10:49.000,284,11071237,5485,0,1760202648,13144.124125779992,28136.195589330004,53302.75192464 2025-10-11,17:10:50.000,284,11071315,5684,0,1760202649,13144.097180539997,34137.578151780006,53302.76589888 2025-10-11,17:10:51.000,284,11071300,5285,0,1760202650,13144.050026370001,27674.548065630006,53302.76589888 2025-10-11,17:10:52.000,284,11071173,5684,0,1760202651,13143.996135889996,33675.916529819995,53302.75192464 2025-10-11,17:10:53.000,284,11071277,5805,0,1760202652,13143.955718029996,30906.052535010007,53302.74493752 2025-10-11,17:10:54.000,284,11071357,5925,0,1760202653,13143.88835493,30906.108928050002,53302.77987312001 2025-10-11,17:10:55.000,284,11071127,5765,0,1760202654,13143.78731028,23981.47361298,53302.81480872 2025-10-11,17:10:56.000,284,11071310,5405,0,1760202655,13143.753628729995,31367.89743435,53302.737950400006 2025-10-11,17:10:57.000,284,11071337,6084,0,1760202656,13143.68626563,25366.49372451,53302.74493752 2025-10-11,17:10:58.000,284,11071323,5725,0,1760202657,13143.59869359999,29521.286192159998,53302.79384736 2025-10-11,17:10:59.000,284,11071391,5805,0,1760202658,13143.490912639994,30906.165321089997,53302.75891176001 2025-10-11,17:11:00.000,284,11071362,5285,0,1760202659,13143.43702215999,33214.48752915001,53302.76589888 2025-10-11,17:11:01.000,284,11071350,5485,0,1760202660,13143.335977509989,31367.841041310006,53302.72397616 2025-10-11,17:11:02.000,284,11071356,5245,0,1760202661,13143.322504889999,30444.581239559993,53302.7030148 2025-10-11,17:11:03.000,284,11071313,6005,0,1760202662,13143.248405479993,33214.47343088999,53302.74493752 2025-10-11,17:11:04.000,284,11071281,5684,0,1760202663,13143.234932859988,32291.13608871,53302.689040560006 2025-10-11,17:11:05.000,284,11071389,5725,0,1760202664,13143.221460239998,33214.42408698,53302.69602768 2025-10-11,17:11:06.000,284,11071328,5205,0,1760202665,13143.194514999988,25366.5148719,53302.716989040004 2025-10-11,17:11:07.000,284,11071322,5285,0,1760202666,13143.228196549993,33214.346546550005,53302.65410496 2025-10-11,17:11:08.000,284,11071323,5684,0,1760202667,13143.194514999988,28136.22378585,53302.69602768 2025-10-11,17:11:09.000,284,11071355,5684,0,1760202668,13143.214723929988,28136.132147159995,53302.66109208001 2025-10-11,17:11:10.000,284,11071341,5565,0,1760202669,13143.167569759993,28597.829014770003,53302.6331436 2025-10-11,17:11:11.000,284,11071377,5605,0,1760202670,13143.127151899993,28597.814916510004,53302.6331436 2025-10-11,17:11:12.000,284,11071377,6005,0,1760202671,13142.985689389992,27674.59740954,53302.65410496 2025-10-11,17:11:13.000,284,11071363,5925,0,1760202672,13142.992425700002,29059.603422810003,53302.57724664 2025-10-11,17:11:14.000,284,11071392,5565,0,1760202673,13142.965480459992,28136.308375409993,53302.60519512 2025-10-11,17:11:15.000,284,11071345,5565,0,1760202674,13142.978953079997,32752.755415890002,53302.61218224001 2025-10-11,17:11:16.000,284,11071348,5245,0,1760202675,13142.992425700002,29982.88437195,53302.62615648 2025-10-11,17:11:17.000,284,11071381,5645,0,1760202676,13143.059788799997,26751.323509530004,53302.60519512 2025-10-11,17:11:18.000,284,11071394,4965,0,1760202677,13143.066525109993,23981.417219940005,53302.56327240001 2025-10-11,17:11:19.000,284,11071307,5765,0,1760202678,13143.140624519998,30444.33452001,53302.64711784 2025-10-11,17:11:20.000,284,11071327,5645,0,1760202679,13143.214723929988,27212.801854110003,53302.668079200004 2025-10-11,17:11:21.000,284,11071310,5765,0,1760202680,13143.248405479993,35522.33039637,53302.62615648 2025-10-11,17:11:22.000,284,11071405,5805,0,1760202681,13143.302295959998,28136.012311950006,53302.57724664 2025-10-11,17:11:23.000,284,11071269,5684,0,1760202682,13143.315768579989,27674.350689989995,53302.57724664 2025-10-11,17:11:24.000,284,11071369,5725,0,1760202683,13143.322504889999,34599.02829984001,53302.61218224001 2025-10-11,17:11:25.000,284,11071393,5684,0,1760202684,13143.342713819999,29982.595357619997,53302.521349680006 2025-10-11,17:11:26.000,284,11071328,5285,0,1760202685,13143.356186439989,24442.9378593,53302.598208 2025-10-11,17:11:27.000,284,11071333,5684,0,1760202686,13143.369659059994,35060.774511359996,53302.60519512 2025-10-11,17:11:28.000,284,11071292,5085,0,1760202687,13143.302295959998,32290.875270899996,53302.61218224001 2025-10-11,17:11:29.000,284,11071366,5285,0,1760202688,13143.288823339994,28136.195589330004,53302.598208 2025-10-11,17:11:30.000,284,11071204,5285,0,1760202689,13143.241669169998,27212.963984100003,53302.570259520005 2025-10-11,17:11:31.000,284,11071173,5725,0,1760202690,13143.167569759993,27213.034475399996,53302.549298160004 2025-10-11,17:11:32.000,284,11071355,5765,0,1760202691,13143.160833449998,30906.341549339995,53302.549298160004 2025-10-11,17:11:33.000,284,11071343,5925,0,1760202692,13143.106942969993,31368.115957379996,53302.47243984001 2025-10-11,17:11:34.000,284,11071346,5285,0,1760202693,13143.181042379998,28598.399994299994,53302.51436256001 2025-10-11,17:11:35.000,284,11071318,5245,0,1760202694,13143.181042379998,31368.327431280006,53302.47243984001 2025-10-11,17:11:36.000,284,11071413,5565,0,1760202695,13143.261878099998,26751.915636449994,53302.48641408 2025-10-11,17:11:37.000,284,11071376,5445,0,1760202696,13143.39660429999,32753.446230629997,53302.47942696 2025-10-11,17:11:38.000,284,11071389,5765,0,1760202697,13143.45723108999,24443.769656639997,53302.53532392 2025-10-11,17:11:39.000,284,11071323,5884,0,1760202698,13143.54480312,28598.597369940006,53302.521349680006 2025-10-11,17:11:40.000,284,11071352,5205,0,1760202699,13143.672793009995,26751.964980360004,53302.56327240001 2025-10-11,17:11:41.000,284,11071362,5165,0,1760202700,13143.713210869995,28136.900502329998,53302.55628528 2025-10-11,17:11:42.000,284,11071218,5605,0,1760202701,13143.74689242,23982.037543380007,53302.55628528 2025-10-11,17:11:43.000,284,11071317,5884,0,1760202702,13143.814255519996,29983.53994104,53302.47243984001 2025-10-11,17:11:44.000,284,11071378,5365,0,1760202703,13143.814255519996,27675.281175149998,53302.50737544 2025-10-11,17:11:45.000,284,11071330,5165,0,1760202704,13143.901827549991,26290.338604050005,53302.51436256001 2025-10-11,17:11:46.000,284,11071403,5884,0,1760202705,13143.975926959996,32291.770510410002,53302.53532392 2025-10-11,17:11:47.000,284,11071352,5205,0,1760202706,13144.050026370001,29521.92061386,53302.61218224001 2025-10-11,17:11:48.000,284,11071381,5684,0,1760202707,13144.076971609997,26752.00022601,53302.598208 2025-10-11,17:11:49.000,284,11071341,5684,0,1760202708,13144.056762679997,29060.28718842,53302.598208 2025-10-11,17:11:50.000,284,11071380,5405,0,1760202709,13144.063498989992,29983.610432340007,53302.619169360005 2025-10-11,17:11:51.000,284,11071407,5725,0,1760202710,13143.989399580001,29521.977006899993,53302.57724664 2025-10-11,17:11:52.000,284,11071383,5405,0,1760202711,13143.962454339991,28137.013288410002,53302.619169360005 2025-10-11,17:11:53.000,284,11071334,5605,0,1760202712,13143.942245409991,32291.95378779,53302.61218224001 2025-10-11,17:11:54.000,284,11071355,5884,0,1760202713,13143.928772790001,32291.918542140003,53302.60519512 2025-10-11,17:11:55.000,284,11071397,5405,0,1760202714,13144.002872199992,29522.117989499995,53302.67506632 2025-10-11,17:11:56.000,284,11071436,5445,0,1760202715,13144.117389469997,27675.41510862,53302.67506632 2025-10-11,17:11:57.000,284,11071408,5325,0,1760202716,13144.272324600002,24443.819000550007,53302.80782160001 2025-10-11,17:11:58.000,284,11071407,5565,0,1760202717,13144.400314489998,29060.181451469994,53302.80083448 2025-10-11,17:11:59.000,284,11071363,5845,0,1760202718,13144.535040689989,31830.045446279997,53302.772886 2025-10-11,17:12:00.000,284,11071402,5125,0,1760202719,13144.595667479989,29521.702090830004,53302.74493752 2025-10-11,17:12:01.000,284,11071357,5765,0,1760202720,13144.68323951,35522.936621550005,53302.77987312001 2025-10-11,17:12:02.000,284,11071360,5125,0,1760202721,13144.73712998999,26289.887459730002,53302.76589888 2025-10-11,17:12:03.000,284,11071323,6084,0,1760202722,13144.76407523,29982.997158030004,53302.80083448 2025-10-11,17:12:04.000,284,11071348,5325,0,1760202723,13144.86511988,29059.63866846,53302.82179584 2025-10-11,17:12:05.000,284,11071334,5165,0,1760202724,13144.85838356999,27212.971033230002,53302.80782160001 2025-10-11,17:12:06.000,284,11071437,5805,0,1760202725,13144.851647259995,29982.74338935,53302.884679920004 2025-10-11,17:12:07.000,284,11071350,5245,0,1760202726,13144.77754784999,31829.3687298,53302.87070568 2025-10-11,17:12:08.000,284,11071335,5925,0,1760202727,13144.7438663,33214.26900612,53302.835770080004 2025-10-11,17:12:09.000,284,11071302,5325,0,1760202728,13144.69671212999,27674.533967370007,53302.92660264001 2025-10-11,17:12:10.000,284,11071375,5965,0,1760202729,13144.61587640999,29059.441292820004,53302.954551120005 2025-10-11,17:12:11.000,284,11071357,5525,0,1760202730,13144.595667479989,35060.89434657,53302.99647384001 2025-10-11,17:12:12.000,284,11071349,5725,0,1760202731,13144.535040689989,27674.477574329998,53302.99647384001 2025-10-11,17:12:13.000,284,11071381,5965,0,1760202732,13144.588931169994,29982.630603269994,53303.06634504001 2025-10-11,17:12:14.000,284,11071343,5725,0,1760202733,13144.68323951,30444.264028710008,53302.9824996 2025-10-11,17:12:15.000,284,11071371,5605,0,1760202734,13144.69671212999,33675.66276114,53303.052370800004 2025-10-11,17:12:16.000,284,11071364,5125,0,1760202735,13144.80449309,33675.55702419,53303.03140944 2025-10-11,17:12:17.000,284,11071332,5205,0,1760202736,13144.85838356999,31828.797750269994,53303.04538368001 2025-10-11,17:12:18.000,284,11071403,5725,0,1760202737,13144.87859249999,30443.749442219996,53303.09429352001 2025-10-11,17:12:19.000,284,11071387,5884,0,1760202738,13144.82470202,29982.010279830007,53303.09429352001 2025-10-11,17:12:20.000,284,11071397,5845,0,1760202739,13144.81796570999,28135.342644599994,53303.10128064 2025-10-11,17:12:21.000,284,11071322,5165,0,1760202740,13144.81796570999,32290.001178780003,53303.073332160006 2025-10-11,17:12:22.000,284,11071314,5245,0,1760202741,13144.7438663,30905.107951590006,53303.06634504001 2025-10-11,17:12:23.000,284,11071404,5525,0,1760202742,13144.689975819994,31366.734327900005,53303.19910032 2025-10-11,17:12:24.000,284,11071312,5245,0,1760202743,13144.61587640999,27212.04054807,53303.14320336001 2025-10-11,17:12:25.000,284,11071343,6005,0,1760202744,13144.501359139998,29058.651790260003,53303.122242000005 2025-10-11,17:12:26.000,284,11071336,5165,0,1760202745,13144.440732349998,29058.651790260003,53303.241023040006 2025-10-11,17:12:27.000,284,11071372,5365,0,1760202746,13144.413787109988,26750.442368279997,53303.2270488 2025-10-11,17:12:28.000,284,11071328,5285,0,1760202747,13144.306006149993,32290.149210510004,53303.1571776 2025-10-11,17:12:29.000,284,11071360,5205,0,1760202748,13144.299269839998,25365.5279937,53303.192113200006 2025-10-11,17:12:30.000,284,11071378,5485,0,1760202749,13144.272324600002,29982.031427220005,53303.0873064 2025-10-11,17:12:31.000,284,11071368,5245,0,1760202750,13144.272324600002,33213.56409312,53303.12922912 2025-10-11,17:12:32.000,284,11071342,5445,0,1760202751,13144.332951390003,32290.34658615,53303.15019048 2025-10-11,17:12:33.000,284,11071419,5965,0,1760202752,13144.407050799993,29058.919657200007,53303.10826776 2025-10-11,17:12:34.000,284,11071398,5485,0,1760202753,13144.407050799993,27674.005282619997,53303.1571776 2025-10-11,17:12:35.000,284,11071368,5205,0,1760202754,13144.440732349998,27212.36480805,53303.17813896 2025-10-11,17:12:36.000,284,11071308,5365,0,1760202755,13144.393578179988,30443.918621339995,53303.11525488001 2025-10-11,17:12:37.000,284,11071356,4925,0,1760202756,13144.386841869993,31367.241865260003,53303.11525488001 2025-10-11,17:12:38.000,284,11071377,5645,0,1760202757,13144.373369249988,29982.24290112,53303.13621624 2025-10-11,17:12:39.000,284,11071307,5884,0,1760202758,13144.359896629998,25365.71832021,53303.11525488001 2025-10-11,17:12:40.000,284,11071391,5565,0,1760202759,13144.400314489998,30443.70714744,53303.10826776 2025-10-11,17:12:41.000,284,11071357,5765,0,1760202760,13144.433996039988,32290.269045719993,53303.171151840004 2025-10-11,17:12:42.000,284,11071302,5205,0,1760202761,13144.528304379994,31366.854163109994,53303.20608744 2025-10-11,17:12:43.000,284,11071186,5405,0,1760202762,13144.609140099994,29981.834051579994,53303.13621624 2025-10-11,17:12:44.000,284,11071250,5405,0,1760202763,13144.622612719999,30443.418133109997,53303.10826776 2025-10-11,17:12:45.000,284,11071222,5365,0,1760202764,13144.582194859999,25365.351765450003,53303.16416472001 2025-10-11,17:12:46.000,284,11071323,6005,0,1760202765,13144.541776999999,25826.964043500004,53303.171151840004 2025-10-11,17:12:47.000,284,11071348,5365,0,1760202766,13144.454204969988,27673.525941779997,53303.20608744 2025-10-11,17:12:48.000,284,11071416,5405,0,1760202767,13144.359896629998,28135.180514609994,53303.192113200006 2025-10-11,17:12:49.000,284,11071407,5765,0,1760202768,13144.346424009993,33213.169341839995,53303.30390712 2025-10-11,17:12:50.000,284,11071372,5205,0,1760202769,13144.346424009993,28596.778694399996,53303.31089424001 2025-10-11,17:12:51.000,284,11071361,6084,0,1760202770,13144.306006149993,27211.836123300003,53303.27595864 2025-10-11,17:12:52.000,284,11071329,5884,0,1760202771,13144.400314489998,29058.34162854,53303.34582984 2025-10-11,17:12:53.000,284,11071383,5965,0,1760202772,13144.447468659993,32289.789704879993,53303.20608744 2025-10-11,17:12:54.000,284,11071415,5645,0,1760202773,13144.440732349998,35982.82891188,53303.26897152 2025-10-11,17:12:55.000,284,11071197,6084,0,1760202774,13144.433996039988,26750.040567870004,53303.32486848 2025-10-11,17:12:56.000,284,11071275,5445,0,1760202775,13144.393578179988,27211.603502009995,53303.28294576001 2025-10-11,17:12:57.000,284,11071183,5645,0,1760202776,13144.359896629998,27673.258074840007,53303.30390712 2025-10-11,17:12:58.000,284,11071313,5925,0,1760202777,13144.272324600002,32289.613476629995,53303.359804080006 2025-10-11,17:12:59.000,284,11071332,5125,0,1760202778,13144.198225189997,29981.397005520004,53303.34582984 2025-10-11,17:13:00.000,284,11071394,5205,0,1760202779,13144.036553749997,28596.454434419997,53303.38076544001 2025-10-11,17:13:01.000,284,11071356,5205,0,1760202780,13143.962454339991,29058.094908989995,53117.97753624 2025-10-11,17:13:02.000,284,11071353,5925,0,1760202781,13143.915300169996,30904.70615118,53303.30390712 2025-10-11,17:13:03.000,284,11071394,5205,0,1760202782,13143.928772790001,26288.32255287,53303.289932880005 2025-10-11,17:13:04.000,284,11071456,5245,0,1760202783,13143.915300169996,28134.912647670004,53303.35281696001 2025-10-11,17:13:05.000,284,11071303,5565,0,1760202784,13143.874882309996,33212.92967142,53303.32486848 2025-10-11,17:13:06.000,284,11071401,5805,0,1760202785,13143.901827549991,27673.265123970006,53303.359804080006 2025-10-11,17:13:07.000,284,11071355,5645,0,1760202786,13143.881618619991,28135.011335489995,53303.338842720004 2025-10-11,17:13:08.000,284,11071370,5325,0,1760202787,13143.794046589996,28596.623613539996,53303.25499728 2025-10-11,17:13:09.000,284,11071385,5765,0,1760202788,13143.773837659995,33213.014260979995,53303.34582984 2025-10-11,17:13:10.000,284,11071376,5485,0,1760202789,13143.713210869995,29519.98210311,53303.26897152 2025-10-11,17:13:11.000,284,11071378,5245,0,1760202790,13143.63911145999,31828.121033789997,53303.289932880005 2025-10-11,17:13:12.000,284,11071339,5845,0,1760202791,13143.612166219995,27673.32151701,53303.23403592001 2025-10-11,17:13:13.000,284,11071320,5405,0,1760202792,13143.62563884,35521.132044269994,53303.20608744 2025-10-11,17:13:14.000,284,11071373,5925,0,1760202793,13143.571748359995,30443.05862748,53303.23403592001 2025-10-11,17:13:15.000,284,11071362,5205,0,1760202794,13143.612166219995,33674.527851210005,53303.25499728 2025-10-11,17:13:16.000,284,11071399,5565,0,1760202795,13143.51785787999,30442.959939659995,53303.241023040006 2025-10-11,17:13:17.000,284,11071194,5245,0,1760202796,13143.48417633,32289.472494030008,53303.24801016 2025-10-11,17:13:18.000,284,11071222,5245,0,1760202797,13143.443758469999,29519.636695740002,53303.26897152 2025-10-11,17:13:19.000,284,11071420,5445,0,1760202798,13143.39660429999,31827.733331640004,53303.220061680004 2025-10-11,17:13:20.000,284,11071406,5245,0,1760202799,13143.356186439989,34597.547982539996,53303.14320336001 2025-10-11,17:13:21.000,284,11071435,5684,0,1760202800,13143.342713819999,35982.44825885999,53303.192113200006 2025-10-11,17:13:22.000,284,11071331,5845,0,1760202801,13143.383131679999,28134.61658421,53303.20608744 2025-10-11,17:13:23.000,284,11071334,5365,0,1760202802,13143.450494779994,29981.164384229996,53303.05935792 2025-10-11,17:13:24.000,284,11071334,5405,0,1760202803,13143.50438526,33674.217689490004,53303.122242000005 2025-10-11,17:13:25.000,284,11071413,5645,0,1760202804,13143.45723108999,32289.317413170007,53303.13621624 2025-10-11,17:13:26.000,284,11071356,5365,0,1760202805,13143.389867989994,32750.943789480007,53303.11525488001 2025-10-11,17:13:27.000,284,11071348,5365,0,1760202806,13143.295559649989,30442.76256402,53303.1571776 2025-10-11,17:13:28.000,284,11071367,5845,0,1760202807,13143.214723929988,28596.285255299998,53303.10128064 2025-10-11,17:13:29.000,284,11071385,5645,0,1760202808,13143.066525109993,29981.199629880008,53303.16416472001 2025-10-11,17:13:30.000,284,11071305,5725,0,1760202809,13143.026107249992,27673.039551809998,53303.11525488001 2025-10-11,17:13:31.000,284,11071306,5325,0,1760202810,13143.039579869997,33212.704099259994,53303.12922912 2025-10-11,17:13:32.000,284,11071321,5805,0,1760202811,13143.046316179993,31366.099906200005,53303.06634504001 2025-10-11,17:13:33.000,284,11071356,5405,0,1760202812,13143.127151899993,28596.285255299998,53303.03839656 2025-10-11,17:13:34.000,284,11071388,5085,0,1760202813,13143.201251309998,37367.32738779001,53303.052370800004 2025-10-11,17:13:35.000,284,11071363,5525,0,1760202814,13143.268614409993,23518.190691120006,53303.10128064 2025-10-11,17:13:36.000,284,11071376,5205,0,1760202815,13143.342713819999,29981.086843800003,53303.0873064 2025-10-11,17:13:37.000,284,11071399,5684,0,1760202816,13143.329241199994,33212.429183190005,53303.08031928 2025-10-11,17:13:38.000,284,11071363,5765,0,1760202817,13143.288823339994,26749.45549008,53303.01743520001 2025-10-11,17:13:39.000,284,11071346,5405,0,1760202818,13143.201251309998,32750.84510166,53303.03839656 2025-10-11,17:13:40.000,284,11071370,5365,0,1760202819,13143.133888210003,29057.784747269994,53303.052370800004 2025-10-11,17:13:41.000,284,11071386,5285,0,1760202820,13143.019370939997,30904.395989459998,53303.03140944 2025-10-11,17:13:42.000,284,11071363,5725,0,1760202821,13142.911589980002,30904.37484207,53303.03140944 2025-10-11,17:13:43.000,284,11071390,5565,0,1760202822,13142.891381050002,34135.949802749994,53303.003460960004 2025-10-11,17:13:44.000,284,11071377,5725,0,1760202823,13142.911589980002,30904.5228738,53302.9126284 2025-10-11,17:13:45.000,284,11071340,5245,0,1760202824,13142.958744149997,29058.010319430003,53302.96852536 2025-10-11,17:13:46.000,284,11071391,5684,0,1760202825,13143.032843560002,31827.846117719993,53302.884679920004 2025-10-11,17:13:47.000,284,11071382,5044,0,1760202826,13143.046316179993,29981.241924660004,53302.905641280006 2025-10-11,17:13:48.000,284,11071368,5165,0,1760202827,13143.059788799997,26749.75155354,53302.89166704 2025-10-11,17:13:49.000,284,11071316,5365,0,1760202828,13143.093470350002,25826.53404657,53302.905641280006 2025-10-11,17:13:50.000,284,11071371,5525,0,1760202829,13143.053052490002,29981.256022920003,53302.905641280006 2025-10-11,17:13:51.000,284,11071352,5205,0,1760202830,13143.053052490002,28134.722321160007,53302.835770080004 2025-10-11,17:13:52.000,284,11071365,5805,0,1760202831,13143.032843560002,33212.76754143,53302.80782160001 2025-10-11,17:13:53.000,284,11071361,5765,0,1760202832,13143.073261420002,31366.184495759997,53302.80782160001 2025-10-11,17:13:54.000,284,11071397,5565,0,1760202833,13143.120415589998,28596.313451819995,53302.77987312001 2025-10-11,17:13:55.000,284,11071410,5205,0,1760202834,13143.120415589998,34597.547982539996,53302.75891176001 2025-10-11,17:13:56.000,284,11071360,5205,0,1760202835,13143.120415589998,24441.535082429997,53302.786860240005 2025-10-11,17:13:57.000,284,11071390,5165,0,1760202836,13143.120415589998,27672.912667469995,53302.77987312001 2025-10-11,17:13:58.000,284,11071408,5245,0,1760202837,13143.106942969993,25826.35076919,53302.786860240005 2025-10-11,17:13:59.000,284,11071422,5044,0,1760202838,13143.120415589998,31827.578250780003,53302.80083448 2025-10-11,17:14:00.000,284,11071370,5165,0,1760202839,13143.120415589998,28134.658878989998,53302.786860240005 2025-10-11,17:14:01.000,284,11071373,5725,0,1760202840,13143.147360829993,28134.602485950003,53302.856731440006 2025-10-11,17:14:02.000,284,11071361,5725,0,1760202841,13143.100206659998,25364.808982439994,53302.86371856 2025-10-11,17:14:03.000,284,11071342,5325,0,1760202842,13143.039579869997,29057.975073780006,53302.786860240005 2025-10-11,17:14:04.000,284,11071305,5525,0,1760202843,13143.066525109993,27211.54710897,53302.75192464 2025-10-11,17:14:05.000,284,11071353,5405,0,1760202844,13143.053052490002,32289.507739680004,53302.76589888 2025-10-11,17:14:06.000,284,11071375,5845,0,1760202845,13143.073261420002,30904.586315969995,53302.75192464 2025-10-11,17:14:07.000,284,11071332,5245,0,1760202846,13143.127151899993,31827.902510760003,53302.73096328001 2025-10-11,17:14:08.000,284,11071314,5445,0,1760202847,13143.207987619993,29519.700137909997,53302.786860240005 2025-10-11,17:14:09.000,284,11071421,5725,0,1760202848,13143.248405479993,26288.237963310006,53302.772886 2025-10-11,17:14:10.000,284,11071297,5684,0,1760202849,13143.322504889999,30904.70615118,53302.75891176001 2025-10-11,17:14:11.000,284,11071335,5805,0,1760202850,13143.47744001999,29981.389956390005,53302.786860240005 2025-10-11,17:14:12.000,284,11071317,5805,0,1760202851,13143.591957289995,27673.17348528,53302.75891176001 2025-10-11,17:14:13.000,284,11071313,5565,0,1760202852,13143.62563884,28134.835107239996,53302.82179584 2025-10-11,17:14:14.000,284,11071357,5845,0,1760202853,13143.733419799995,29981.495693339995,53302.75891176001 2025-10-11,17:14:15.000,284,11071368,5325,0,1760202854,13143.78057396999,26750.061715260003,53302.76589888 2025-10-11,17:14:16.000,284,11071368,5365,0,1760202855,13143.733419799995,29519.890464419994,53302.80782160001 2025-10-11,17:14:17.000,284,11071399,5925,0,1760202856,13143.76710135,29981.545037250005,53302.75192464 2025-10-11,17:14:18.000,284,11071409,5565,0,1760202857,13143.74689242,26288.512879379996,53302.82179584 2025-10-11,17:14:19.000,284,11071193,5884,0,1760202858,13143.713210869995,32289.839048790003,53302.76589888 2025-10-11,17:14:20.000,284,11071212,5085,0,1760202859,13143.713210869995,26750.25204177,53302.8427572 2025-10-11,17:14:21.000,284,11071405,5805,0,1760202860,13143.693001939995,29520.15833136,53302.86371856 2025-10-11,17:14:22.000,284,11071386,5325,0,1760202861,13143.713210869995,26750.470564799994,53302.82878296001 2025-10-11,17:14:23.000,284,11071348,5325,0,1760202862,13143.713210869995,29520.2852157,53302.81480872 2025-10-11,17:14:24.000,284,11071336,5445,0,1760202863,13143.76036503999,27673.82905437,53302.786860240005 2025-10-11,17:14:25.000,284,11071367,5725,0,1760202864,13143.84120075999,30443.798786130006,53302.80782160001 2025-10-11,17:14:26.000,284,11071284,5285,0,1760202865,13143.88835493,28597.258035239996,53302.835770080004 2025-10-11,17:14:27.000,284,11071317,5725,0,1760202866,13143.996135889996,30443.784687870007,53302.79384736 2025-10-11,17:14:28.000,284,11071142,5245,0,1760202867,13144.083707919992,31828.706111580002,53302.884679920004 2025-10-11,17:14:29.000,284,11071331,5645,0,1760202868,13144.043290059992,26288.900581530004,53302.835770080004 2025-10-11,17:14:30.000,284,11071441,5765,0,1760202869,13144.103916849992,29982.038476350004,53302.82878296001 2025-10-11,17:14:31.000,284,11071359,5725,0,1760202870,13144.083707919992,32290.254947459995,53302.8427572 2025-10-11,17:14:32.000,284,11071367,5725,0,1760202871,13144.070235300002,29058.708183299997,53302.94057688 2025-10-11,17:14:33.000,284,11071345,5965,0,1760202872,13144.056762679997,28597.05361047,53302.92660264001 2025-10-11,17:14:34.000,284,11071332,5205,0,1760202873,13144.110653160002,30905.34762201,53302.87769280001 2025-10-11,17:14:35.000,284,11071322,5085,0,1760202874,13144.124125779992,29520.426198300003,53302.89865416001 2025-10-11,17:14:36.000,284,11071322,5485,0,1760202875,13144.124125779992,33213.486552689996,53302.91961552 2025-10-11,17:14:37.000,284,11071360,5485,0,1760202876,13144.124125779992,27673.80790698,53302.87769280001 2025-10-11,17:14:38.000,284,11071384,5525,0,1760202877,13144.083707919992,29982.024378090005,53302.86371856 2025-10-11,17:14:39.000,284,11071377,5684,0,1760202878,13144.029817440001,31828.508735940006,53302.94057688 2025-10-11,17:14:40.000,284,11071316,5405,0,1760202879,13144.023081129992,25827.246008700007,53302.835770080004 2025-10-11,17:14:41.000,284,11071355,5565,0,1760202880,13143.982663269991,26288.815991969997,53302.89166704 2025-10-11,17:14:42.000,284,11071398,5245,0,1760202881,13144.029817440001,28135.384939380005,53302.8427572 2025-10-11,17:14:43.000,284,11071350,5485,0,1760202882,13144.036553749997,25365.492748050005,53302.87769280001 2025-10-11,17:14:44.000,284,11071393,5805,0,1760202883,13144.016344819996,25827.133222620003,53302.79384736 2025-10-11,17:14:45.000,284,11071328,5605,0,1760202884,13144.070235300002,33674.950799009996,53302.82179584 2025-10-11,17:14:46.000,284,11071387,5645,0,1760202885,13144.023081129992,30443.453378759994,53302.82179584 2025-10-11,17:14:47.000,284,11071361,5845,0,1760202886,13143.996135889996,26750.357778720005,53302.80782160001 2025-10-11,17:14:48.000,284,11071338,5285,0,1760202887,13143.915300169996,29981.834051579994,53302.80083448 2025-10-11,17:14:49.000,284,11071328,5325,0,1760202888,13143.773837659995,22133.924836499995,53302.89865416001 2025-10-11,17:14:50.000,284,11071353,5765,0,1760202889,13143.74689242,31828.381851600003,53302.856731440006 2025-10-11,17:14:51.000,284,11071338,5445,0,1760202890,13143.65932038999,32290.128063120006,53302.86371856 2025-10-11,17:14:52.000,284,11071344,5205,0,1760202891,13143.54480312,28597.011315690004,53302.82179584 2025-10-11,17:14:53.000,284,11071372,5485,0,1760202892,13143.450494779994,30905.1572955,53302.74493752 2025-10-11,17:14:54.000,284,11071372,5285,0,1760202893,13143.403340609999,30443.54501745,53302.81480872 2025-10-11,17:14:55.000,284,11071365,5565,0,1760202894,13143.410076919994,29520.278166570002,53302.75192464 2025-10-11,17:14:56.000,284,11071342,5445,0,1760202895,13143.369659059994,28135.27920243,53302.772886 2025-10-11,17:14:57.000,284,11071325,5565,0,1760202896,13143.389867989994,28596.983119170007,53302.82878296001 2025-10-11,17:14:58.000,284,11071338,5445,0,1760202897,13143.39660429999,29520.29226483,53302.76589888 2025-10-11,17:14:59.000,284,11071335,5725,0,1760202898,13143.410076919994,27212.111039370007,53302.81480872 2025-10-11,17:15:00.000,284,11071323,5925,0,1760202899,13143.369659059994,29982.031427220005,53302.73096328001 2025-10-11,17:15:01.000,284,11071330,5285,0,1760202900,13143.295559649989,28597.187543940003,53302.77987312001 2025-10-11,17:15:02.000,284,11071360,5165,0,1760202901,13143.167569759993,34598.49961509,53302.81480872 2025-10-11,17:15:03.000,284,11071333,5965,0,1760202902,13143.073261420002,31367.037440490007,53302.80083448 2025-10-11,17:15:04.000,284,11071335,6165,0,1760202903,13142.958744149997,34136.901435299995,53302.69602768 2025-10-11,17:15:05.000,284,11071341,5565,0,1760202904,13142.871172120002,29982.207655470003,53302.716989040004 2025-10-11,17:15:06.000,284,11071357,5605,0,1760202905,13142.68929175,29058.898509809995,53302.619169360005 2025-10-11,17:15:07.000,284,11071338,5245,0,1760202906,13142.675819129996,33675.38079594,53302.689040560006 2025-10-11,17:15:08.000,284,11071297,5684,0,1760202907,13142.675819129996,28597.399017839998,53302.71000192001 2025-10-11,17:15:09.000,284,11071319,5925,0,1760202908,13142.642137579991,27674.174461739996,53302.64013072001 2025-10-11,17:15:10.000,284,11071340,5405,0,1760202909,13142.682555439991,32752.254927660004,53302.65410496 2025-10-11,17:15:11.000,284,11071354,5365,0,1760202910,13142.716236989996,29059.18047501,53302.521349680006 2025-10-11,17:15:12.000,284,11071333,5805,0,1760202911,13142.702764369991,26750.956954769994,53302.65410496 2025-10-11,17:15:13.000,284,11071324,5405,0,1760202912,13142.62192864999,28597.54704957,53302.58423376 2025-10-11,17:15:14.000,284,11071344,5325,0,1760202913,13142.62192864999,27212.710215419997,53302.51436256001 2025-10-11,17:15:15.000,284,11071309,5765,0,1760202914,13142.60171971999,29982.644701530007,53302.54231104001 2025-10-11,17:15:16.000,284,11071319,5725,0,1760202915,13142.534356619995,30444.320421750002,53302.521349680006 2025-10-11,17:15:17.000,284,11071296,5205,0,1760202916,13142.48720245,35522.42908419001,53302.46545272 2025-10-11,17:15:18.000,284,11071284,5285,0,1760202917,13142.453520899995,29982.644701530007,53302.54231104001 2025-10-11,17:15:19.000,284,11071354,5365,0,1760202918,13142.48720245,32752.565089380005,53302.36064592 2025-10-11,17:15:20.000,284,11071403,5725,0,1760202919,13142.493938759995,33214.15622004001,53302.43750424 2025-10-11,17:15:21.000,284,11071350,5245,0,1760202920,13142.48720245,29520.92668653,53302.44449136001 2025-10-11,17:15:22.000,284,11071323,5925,0,1760202921,13142.514147689995,32752.431155910002,53302.40955576 2025-10-11,17:15:23.000,284,11071329,5925,0,1760202922,13142.554565549995,27212.639724120003,53302.44449136001 2025-10-11,17:15:24.000,284,11071333,5925,0,1760202923,13142.5882471,29982.538964580002,53302.402568640005 2025-10-11,17:15:25.000,284,11071355,5725,0,1760202924,13142.594983409996,25827.838135619997,53302.31173608 2025-10-11,17:15:26.000,284,11071351,5684,0,1760202925,13142.635401269996,34599.09879114,53302.353658800006 2025-10-11,17:15:27.000,284,11071390,5365,0,1760202926,13142.62866496,29059.349654129997,53302.29776184 2025-10-11,17:15:28.000,284,11071320,5205,0,1760202927,13142.696028059996,29059.377850649995,53302.30474896001 2025-10-11,17:15:29.000,284,11071356,5325,0,1760202928,13142.702764369991,25827.852233879996,53302.36763304 2025-10-11,17:15:30.000,284,11071352,5445,0,1760202929,13142.817281639997,28597.751474339995,53302.402568640005 2025-10-11,17:15:31.000,284,11071331,5925,0,1760202930,13142.850963190001,27212.710215419997,53302.402568640005 2025-10-11,17:15:32.000,284,11071330,5285,0,1760202931,13142.891381050002,30444.158291760003,53302.42353000001 2025-10-11,17:15:33.000,284,11071332,5365,0,1760202932,13142.925062599992,29059.138180230002,53302.402568640005 2025-10-11,17:15:34.000,284,11071327,5884,0,1760202933,13142.945271529992,27674.181510869996,53302.36763304 2025-10-11,17:15:35.000,284,11071353,5884,0,1760202934,13142.999162009997,27674.237903910005,53302.33968456 2025-10-11,17:15:36.000,284,11071356,5125,0,1760202935,13143.026107249992,28597.469509140006,53302.27680048001 2025-10-11,17:15:37.000,284,11071371,5765,0,1760202936,13143.032843560002,27674.209707390008,53302.332697440004 2025-10-11,17:15:38.000,284,11071304,5205,0,1760202937,13143.039579869997,26750.921709119997,53302.332697440004 2025-10-11,17:15:39.000,284,11071407,5805,0,1760202938,13143.039579869997,34137.260940930006,53302.34667168001 2025-10-11,17:15:40.000,284,11071284,5165,0,1760202939,13142.972216770002,30905.82696285,53302.36064592 2025-10-11,17:15:41.000,284,11071300,5325,0,1760202940,13142.857699499997,26751.06269172,53302.36064592 2025-10-11,17:15:42.000,284,11071412,5405,0,1760202941,13142.817281639997,33214.099827,53302.29776184 2025-10-11,17:15:43.000,284,11071363,5965,0,1760202942,13142.736445919996,22596.354813629994,53302.29776184 2025-10-11,17:15:44.000,284,11071341,5565,0,1760202943,13142.722973299991,29982.672898050005,53302.3187232 2025-10-11,17:15:45.000,284,11071326,5485,0,1760202944,13142.709500680001,26289.57729801,53302.27680048001 2025-10-11,17:15:46.000,284,11071344,5285,0,1760202945,13142.682555439991,29982.849126300003,53302.29077472 2025-10-11,17:15:47.000,284,11071392,5405,0,1760202946,13142.709500680001,32291.121990450003,53302.32571032001 2025-10-11,17:15:48.000,284,11071363,5805,0,1760202947,13142.729709610001,32291.234776530007,53302.29776184 2025-10-11,17:15:49.000,284,11071413,5725,0,1760202948,13142.716236989996,28136.456407139995,53302.30474896001 2025-10-11,17:15:50.000,284,11071392,5365,0,1760202949,13142.749918540001,31829.629547610006,53302.3187232 2025-10-11,17:15:51.000,284,11071389,6005,0,1760202950,13142.770127470001,25366.627657980003,53302.34667168001 2025-10-11,17:15:52.000,284,11071326,5085,0,1760202951,13142.736445919996,26289.873361470003,53302.22090352 2025-10-11,17:15:53.000,284,11071410,5684,0,1760202952,13142.716236989996,29983.04650194,53302.25583912001 2025-10-11,17:15:54.000,284,11071353,5805,0,1760202953,13142.729709610001,28136.428210619997,53302.25583912001 2025-10-11,17:15:55.000,284,11071353,5765,0,1760202954,13142.709500680001,29059.765552800003,53302.12308384 2025-10-11,17:15:56.000,284,11071371,5725,0,1760202955,13142.64887389,31829.601351089994,53302.17898080001 2025-10-11,17:15:57.000,284,11071350,5525,0,1760202956,13142.662346509991,28598.125078230005,53302.08814824001 2025-10-11,17:15:58.000,284,11071369,5725,0,1760202957,13142.64887389,27213.189556259997,53302.17199368 2025-10-11,17:15:59.000,284,11071364,5165,0,1760202958,13142.635401269996,29059.864240619994,53302.185967920006 2025-10-11,17:16:00.000,284,11071304,5365,0,1760202959,13142.662346509991,29983.21568106,53302.15801944001 2025-10-11,17:16:01.000,284,11071393,5645,0,1760202960,13142.736445919996,29060.005223219996,53302.185967920006 2025-10-11,17:16:02.000,284,11071381,5645,0,1760202961,13142.709500680001,31829.897414549996,53302.08814824001 2025-10-11,17:16:03.000,284,11071293,6045,0,1760202962,13142.722973299991,33676.452263700005,53302.213916400004 2025-10-11,17:16:04.000,284,11071319,5805,0,1760202963,13142.702764369991,31368.193497810003,53302.17898080001 2025-10-11,17:16:05.000,284,11071354,5165,0,1760202964,13142.675819129996,29521.638648659995,53302.116096720005 2025-10-11,17:16:06.000,284,11071369,5525,0,1760202965,13142.642137579991,30906.59531802,53302.10910960001 2025-10-11,17:16:07.000,284,11071406,5365,0,1760202966,13142.615192339996,32291.551987380008,53302.116096720005 2025-10-11,17:16:08.000,284,11071362,5445,0,1760202967,13142.50741138,28136.660831910005,53302.10212248 2025-10-11,17:16:09.000,284,11071199,5925,0,1760202968,13142.50741138,29521.72323822,53302.165006560004 2025-10-11,17:16:10.000,284,11071253,5725,0,1760202969,13142.493938759995,29060.096861910002,53302.22090352 2025-10-11,17:16:11.000,284,11071382,5405,0,1760202970,13142.493938759995,26751.979078620003,53302.10910960001 2025-10-11,17:16:12.000,284,11071371,5845,0,1760202971,13142.52762031,27675.330519060008,53302.213916400004 2025-10-11,17:16:13.000,284,11071374,5445,0,1760202972,13142.594983409996,29983.652727120003,53302.20692928001 2025-10-11,17:16:14.000,284,11071345,5884,0,1760202973,13142.66908282,28598.724254279994,53302.213916400004 2025-10-11,17:16:15.000,284,11071386,5125,0,1760202974,13142.709500680001,30907.060560600003,53302.19295504 2025-10-11,17:16:16.000,284,11071429,5925,0,1760202975,13142.722973299991,29983.709120159998,53302.074174 2025-10-11,17:16:17.000,284,11071351,5725,0,1760202976,13142.776863779996,28137.18246753,53302.19994216 2025-10-11,17:16:18.000,284,11071351,5805,0,1760202977,13142.783600089992,27675.450354269997,53302.22789064001 2025-10-11,17:16:19.000,284,11071354,5445,0,1760202978,13142.810545330001,30906.877283220005,53302.22789064001 2025-10-11,17:16:20.000,284,11071342,5365,0,1760202979,13142.830754260001,28598.703106889996,53302.17898080001 2025-10-11,17:16:21.000,284,11071352,5245,0,1760202980,13142.844226879992,29983.66682538,53302.185967920006 2025-10-11,17:16:22.000,284,11071258,5245,0,1760202981,13142.857699499997,32291.876247360007,53302.17199368 2025-10-11,17:16:23.000,284,11071316,5325,0,1760202982,13142.844226879992,27675.40805949,53302.165006560004 2025-10-11,17:16:24.000,284,11071366,5325,0,1760202983,13142.837490569997,35523.48645369,53302.248852 2025-10-11,17:16:25.000,284,11071406,5405,0,1760202984,13142.837490569997,28137.119025360007,53302.19295504 2025-10-11,17:16:26.000,284,11071351,5684,0,1760202985,13142.824017949992,29522.174382540004,53302.234877760005 2025-10-11,17:16:27.000,284,11071419,5845,0,1760202986,13142.817281639997,33677.037341489995,53302.1440452 2025-10-11,17:16:28.000,284,11071378,5245,0,1760202987,13142.864435809992,24905.69209641,53302.22090352 2025-10-11,17:16:29.000,284,11071405,5645,0,1760202988,13142.830754260001,29060.660792309995,53302.20692928001 2025-10-11,17:16:30.000,284,11071351,5684,0,1760202989,13142.830754260001,28599.055563390008,53302.17898080001 2025-10-11,17:16:31.000,284,11071303,5805,0,1760202990,13142.891381050002,27675.71822121,53302.24186488 2025-10-11,17:16:32.000,284,11071379,5645,0,1760202991,13142.898117359997,27675.816909030007,53302.20692928001 2025-10-11,17:16:33.000,284,11071368,5325,0,1760202992,13142.904853669992,29984.16026448,53302.15801944001 2025-10-11,17:16:34.000,284,11071347,5845,0,1760202993,13142.958744149997,30907.490557530007,53302.15801944001 2025-10-11,17:16:35.000,284,11071366,5285,0,1760202994,13143.032843560002,23982.679014210007,53302.17898080001 2025-10-11,17:16:36.000,284,11071336,5125,0,1760202995,13143.039579869997,31369.131032100006,53302.185967920006 2025-10-11,17:16:37.000,284,11071337,5605,0,1760202996,13143.066525109993,25367.60748705,53302.26981336 2025-10-11,17:16:38.000,284,11071358,5245,0,1760202997,13143.120415589998,31830.67281885,53302.17898080001 2025-10-11,17:16:39.000,284,11071392,5245,0,1760202998,13143.201251309998,26752.50071424,53302.1440452 2025-10-11,17:16:40.000,284,11071397,5725,0,1760202999,13143.302295959998,25829.156322929994,53302.22090352 2025-10-11,17:16:41.000,284,11071352,5285,0,1760203000,13143.376395369989,28137.330499260002,53302.248852 2025-10-11,17:16:42.000,284,11071322,5445,0,1760203001,13143.443758469999,29983.786660590005,53302.25583912001 2025-10-11,17:16:43.000,284,11071333,5845,0,1760203002,13143.490912639994,33215.35457214,53302.19994216 2025-10-11,17:16:44.000,284,11071384,5365,0,1760203003,13143.53806680999,29983.716169289997,53302.22789064001 2025-10-11,17:16:45.000,284,11071387,5725,0,1760203004,13143.47744001999,27213.767584920002,53302.248852 2025-10-11,17:16:46.000,284,11071339,5925,0,1760203005,13143.4639674,29521.941761249996,53302.22789064001 2025-10-11,17:16:47.000,284,11071390,5405,0,1760203006,13143.43702215999,29521.941761249996,53302.29077472 2025-10-11,17:16:48.000,284,11071359,5645,0,1760203007,13143.389867989994,32291.7916578,53302.234877760005 2025-10-11,17:16:49.000,284,11071358,5405,0,1760203008,13143.362922749999,29060.167353209996,53302.24186488 2025-10-11,17:16:50.000,284,11071372,5445,0,1760203009,13143.342713819999,28598.456387340004,53302.24186488 2025-10-11,17:16:51.000,284,11071378,5245,0,1760203010,13143.309032269994,23982.009346859995,53302.26282624 2025-10-11,17:16:52.000,284,11071353,5725,0,1760203011,13143.221460239998,29983.398958439997,53302.26282624 2025-10-11,17:16:53.000,284,11071358,5485,0,1760203012,13143.187778689993,31830.02429889,53302.24186488 2025-10-11,17:16:54.000,284,11071350,5445,0,1760203013,13143.113679280003,29060.146205819998,53302.31173608 2025-10-11,17:16:55.000,284,11071247,5684,0,1760203014,13143.059788799997,30906.799742789997,53302.22090352 2025-10-11,17:16:56.000,284,11071378,5085,0,1760203015,13142.952007840002,30445.229759520007,53302.26282624 2025-10-11,17:16:57.000,284,11071378,5325,0,1760203016,13142.844226879992,31368.56005257,53302.234877760005 2025-10-11,17:16:58.000,284,11071364,5285,0,1760203017,13142.763391159991,26752.113012090005,53302.213916400004 2025-10-11,17:16:59.000,284,11071375,5525,0,1760203018,13142.68929175,27675.450354269997,53302.283787600005 2025-10-11,17:17:00.000,284,11071362,5405,0,1760203019,13142.68929175,29522.019301680004,53302.27680048001 2025-10-11,17:17:01.000,284,11071304,5485,0,1760203020,13142.716236989996,30445.272054300003,53302.19994216 2025-10-11,17:17:02.000,284,11071165,6005,0,1760203021,13142.716236989996,31830.151183230002,53302.26282624 2025-10-11,17:17:03.000,284,11071209,5965,0,1760203022,13142.824017949992,31368.39792258,53302.26282624 2025-10-11,17:17:04.000,284,11071229,5884,0,1760203023,13142.884644739992,27675.119045159998,53302.26282624 2025-10-11,17:17:05.000,284,11071383,5725,0,1760203024,13142.958744149997,33676.3817724,53302.19994216 2025-10-11,17:17:06.000,284,11071455,5645,0,1760203025,13143.039579869997,28598.244913439994,53302.19994216 2025-10-11,17:17:07.000,284,11071373,5805,0,1760203026,13143.053052490002,25828.324525589996,53302.22090352 2025-10-11,17:17:08.000,284,11071344,5165,0,1760203027,13143.073261420002,31829.622498480006,53302.1440452 2025-10-11,17:17:09.000,284,11071366,5245,0,1760203028,13143.026107249992,29521.377830850004,53302.185967920006 2025-10-11,17:17:10.000,284,11071395,5765,0,1760203029,13142.972216770002,29982.947814119994,53302.213916400004 2025-10-11,17:17:11.000,284,11071411,5845,0,1760203030,13142.952007840002,32752.79066154,53302.19994216 2025-10-11,17:17:12.000,284,11071418,5165,0,1760203031,13142.898117359997,34599.331412429994,53302.24186488 2025-10-11,17:17:13.000,284,11071362,5205,0,1760203032,13142.830754260001,31829.347582410002,53302.17898080001 2025-10-11,17:17:14.000,284,11071336,5285,0,1760203033,13142.783600089992,29520.990128699996,53302.24186488 2025-10-11,17:17:15.000,284,11071370,5365,0,1760203034,13142.675819129996,29520.990128699996,53302.25583912001 2025-10-11,17:17:16.000,284,11071373,5725,0,1760203035,13142.66908282,28597.673933910002,53302.248852 2025-10-11,17:17:17.000,284,11071326,5285,0,1760203036,13142.702764369991,24904.423253009998,53302.32571032001 2025-10-11,17:17:18.000,284,11071353,5565,0,1760203037,13142.803809019992,29520.701114370007,53302.31173608 2025-10-11,17:17:19.000,284,11071356,5325,0,1760203038,13142.898117359997,31828.88938896,53302.26282624 2025-10-11,17:17:20.000,284,11071386,5445,0,1760203039,13142.958744149997,32752.015257239997,53302.26282624 2025-10-11,17:17:21.000,284,11071414,5445,0,1760203040,13143.106942969993,31366.988096579997,53302.20692928001 2025-10-11,17:17:22.000,284,11071237,5925,0,1760203041,13143.187778689993,29520.235871790006,53302.22789064001 2025-10-11,17:17:23.000,284,11071438,5485,0,1760203042,13143.322504889999,29058.53195505,53302.24186488 2025-10-11,17:17:24.000,284,11071344,5205,0,1760203043,13143.410076919994,28596.73639962,53302.248852 2025-10-11,17:17:25.000,284,11071413,5845,0,1760203044,13143.43702215999,30443.22075747,53302.29077472 2025-10-11,17:17:26.000,284,11071387,5725,0,1760203045,13143.430285849994,28596.59541702,53302.22789064001 2025-10-11,17:17:27.000,284,11071379,5884,0,1760203046,13143.383131679999,29058.264088109994,53302.34667168001 2025-10-11,17:17:28.000,284,11071410,5525,0,1760203047,13143.315768579989,33674.640637289995,53302.26282624 2025-10-11,17:17:29.000,284,11071347,5565,0,1760203048,13143.282087029998,27211.71628809,53302.29776184 2025-10-11,17:17:30.000,284,11071359,5725,0,1760203049,13143.241669169998,30904.825986390002,53302.25583912001 2025-10-11,17:17:31.000,284,11071356,5245,0,1760203050,13143.214723929988,30904.797789870005,53302.24186488 2025-10-11,17:17:32.000,284,11071455,5845,0,1760203051,13143.228196549993,28134.898549410005,53302.22090352 2025-10-11,17:17:33.000,284,11071376,5285,0,1760203052,13143.221460239998,27211.589403749997,53302.29776184 2025-10-11,17:17:34.000,284,11071359,5805,0,1760203053,13143.248405479993,25364.971112429994,53302.3187232 2025-10-11,17:17:35.000,284,11071316,5525,0,1760203054,13143.221460239998,29058.03146682,53302.29077472 2025-10-11,17:17:36.000,284,11071401,5884,0,1760203055,13143.315768579989,28596.43328703,53302.213916400004 2025-10-11,17:17:37.000,284,11071356,5285,0,1760203056,13143.329241199994,28134.680026379996,53302.22090352 2025-10-11,17:17:38.000,284,11071358,5605,0,1760203057,13143.362922749999,27211.321536810006,53302.27680048001 2025-10-11,17:17:39.000,284,11071355,6005,0,1760203058,13143.383131679999,29057.855238570002,53302.283787600005 2025-10-11,17:17:40.000,284,11071351,5925,0,1760203059,13143.423549539999,32750.87329818,53302.27680048001 2025-10-11,17:17:41.000,284,11071344,5445,0,1760203060,13143.43702215999,23979.73247787,53302.22789064001 2025-10-11,17:17:42.000,284,11071373,5925,0,1760203061,13143.48417633,26287.786818990004,53302.26282624 2025-10-11,17:17:43.000,284,11071415,6005,0,1760203062,13143.571748359995,26749.314507479998,53302.283787600005 2025-10-11,17:17:44.000,284,11071381,5805,0,1760203063,13143.65932038999,31365.613516230005,53302.185967920006 2025-10-11,17:17:45.000,284,11071350,5165,0,1760203064,13143.74689242,30442.240928400002,53302.283787600005 2025-10-11,17:17:46.000,284,11071356,5325,0,1760203065,13143.80751921,29518.889487959997,53302.19994216 2025-10-11,17:17:47.000,284,11071375,5605,0,1760203066,13143.80751921,32288.675942340007,53302.234877760005 2025-10-11,17:17:48.000,284,11071315,5845,0,1760203067,13143.74689242,28595.566244040005,53302.25583912001 2025-10-11,17:17:49.000,284,11071363,5725,0,1760203068,13143.672793009995,29518.811947530005,53302.283787600005 2025-10-11,17:17:50.000,284,11071393,5805,0,1760203069,13143.51785787999,27672.278245769994,53302.25583912001 2025-10-11,17:17:51.000,284,11071348,5485,0,1760203070,13143.43702215999,31365.402042329995,53302.31173608 2025-10-11,17:17:52.000,284,11071376,5245,0,1760203071,13143.288823339994,29518.910635349996,53302.33968456 2025-10-11,17:17:53.000,284,11071357,5965,0,1760203072,13143.181042379998,31827.098909940003,53302.40955576 2025-10-11,17:17:54.000,284,11071353,5805,0,1760203073,13143.160833449998,29518.981126650004,53302.353658800006 2025-10-11,17:17:55.000,284,11071419,5565,0,1760203074,13143.147360829993,29519.00227404,53302.381607280004 2025-10-11,17:17:56.000,284,11071371,5565,0,1760203075,13143.241669169998,30904.022385570002,53302.30474896001 2025-10-11,17:17:57.000,284,11071392,5405,0,1760203076,13143.335977509989,31827.27513819,53302.29776184 2025-10-11,17:17:58.000,284,11071384,5365,0,1760203077,13143.389867989994,32288.943809279997,53302.332697440004 2025-10-11,17:17:59.000,284,11071326,5405,0,1760203078,13143.51785787999,29519.157354900002,53302.37462016001 2025-10-11,17:18:00.000,284,11071328,5245,0,1760203079,13143.56501205,29057.425241639998,53302.34667168001 2025-10-11,17:18:01.000,284,11071388,5565,0,1760203080,13143.672793009995,33212.14016886,53302.26981336 2025-10-11,17:18:02.000,284,11071342,5325,0,1760203081,13143.713210869995,28134.17248902,53302.33968456 2025-10-11,17:18:03.000,284,11071361,6005,0,1760203082,13143.76710135,29057.340652080005,53302.32571032001 2025-10-11,17:18:04.000,284,11071344,4965,0,1760203083,13143.773837659995,30903.817960800006,53302.34667168001 2025-10-11,17:18:05.000,284,11071397,5725,0,1760203084,13143.78731028,29518.86129144,53302.37462016001 2025-10-11,17:18:06.000,284,11071383,5725,0,1760203085,13143.76036503999,26749.074837060005,53302.26981336 2025-10-11,17:18:07.000,284,11071371,5645,0,1760203086,13143.773837659995,27210.637771199996,53302.39558152001 2025-10-11,17:18:08.000,284,11071348,5245,0,1760203087,13143.80751921,28595.552145780006,53302.402568640005 2025-10-11,17:18:09.000,284,11071276,5245,0,1760203088,13143.78731028,29980.459471230002,53302.39558152001 2025-10-11,17:18:10.000,284,11071246,5325,0,1760203089,13143.82772814,30442.071749280003,53302.43051712 2025-10-11,17:18:11.000,284,11071298,5485,0,1760203090,13143.854673379996,30903.73337124,53302.46545272 2025-10-11,17:18:12.000,284,11071347,5925,0,1760203091,13143.834464449996,29518.889487959997,53302.47942696 2025-10-11,17:18:13.000,284,11071337,5725,0,1760203092,13143.88835493,28595.693128380008,53302.44449136001 2025-10-11,17:18:14.000,284,11071297,5845,0,1760203093,13143.915300169996,30442.212731880005,53302.47243984001 2025-10-11,17:18:15.000,284,11071335,5765,0,1760203094,13144.002872199992,32750.422153859996,53302.3885944 2025-10-11,17:18:16.000,284,11071320,5085,0,1760203095,13144.050026370001,27210.75760641,53302.43051712 2025-10-11,17:18:17.000,284,11071280,4925,0,1760203096,13144.090444230002,30903.810911670007,53302.46545272 2025-10-11,17:18:18.000,284,11071287,5884,0,1760203097,13144.178016259997,31827.035467769994,53302.4584656 2025-10-11,17:18:19.000,284,11071330,5245,0,1760203098,13144.272324600002,23979.168547470006,53302.50737544 2025-10-11,17:18:20.000,284,11071260,5365,0,1760203099,13144.326215079993,27210.567279900002,53302.521349680006 2025-10-11,17:18:21.000,284,11071268,5405,0,1760203100,13144.373369249988,27672.123164909994,53302.56327240001 2025-10-11,17:18:22.000,284,11071337,5725,0,1760203101,13144.407050799993,29056.959999059996,53302.5283368 2025-10-11,17:18:23.000,284,11071335,5925,0,1760203102,13144.420523419998,29980.14930951,53302.64711784 2025-10-11,17:18:24.000,284,11071355,5765,0,1760203103,13144.467677589993,30441.78273495,53302.61218224001 2025-10-11,17:18:25.000,284,11071293,5645,0,1760203104,13144.494622829989,26748.673036649998,53302.668079200004 2025-10-11,17:18:26.000,284,11071321,5725,0,1760203105,13144.568722239994,30441.733391040005,53302.60519512 2025-10-11,17:18:27.000,284,11071325,5605,0,1760203106,13144.642821649999,32749.773633899997,53302.668079200004 2025-10-11,17:18:28.000,284,11071243,5645,0,1760203107,13144.68323951,29056.713279510004,53302.62615648 2025-10-11,17:18:29.000,284,11071130,5285,0,1760203108,13144.75733891999,24440.407221629997,53302.64711784 2025-10-11,17:18:30.000,284,11071284,5485,0,1760203109,13144.770811539995,32749.73838825,53302.71000192001 2025-10-11,17:18:31.000,284,11071263,5925,0,1760203110,13144.78428416,28133.460526890005,53302.69602768 2025-10-11,17:18:32.000,284,11071302,5245,0,1760203111,13144.76407523,28594.98821538,53302.73096328001 2025-10-11,17:18:33.000,284,11071310,5405,0,1760203112,13144.72365737,26286.814039050005,53302.737950400006 2025-10-11,17:18:34.000,284,11071289,5645,0,1760203113,13144.710184749994,30903.063703890002,53302.72397616 2025-10-11,17:18:35.000,284,11071330,5085,0,1760203114,13144.73712998999,34134.46948545,53302.74493752 2025-10-11,17:18:36.000,284,11071229,5725,0,1760203115,13144.710184749994,36904.19249766,53302.75192464 2025-10-11,17:18:37.000,284,11071276,5325,0,1760203116,13144.76407523,27209.9328582,53302.76589888 2025-10-11,17:18:38.000,284,11071294,5285,0,1760203117,13144.689975819994,30902.880426510004,53302.8427572 2025-10-11,17:18:39.000,284,11071211,5845,0,1760203118,13144.730393679994,32287.674965879996,53302.786860240005 2025-10-11,17:18:40.000,284,11071288,5445,0,1760203119,13144.750602609995,33210.89952198,53302.80782160001 2025-10-11,17:18:41.000,284,11071313,5645,0,1760203120,13144.73712998999,27671.333662350007,53302.8427572 2025-10-11,17:18:42.000,284,11071327,5684,0,1760203121,13144.75733891999,29517.712283250003,53302.80083448 2025-10-11,17:18:43.000,284,11071359,5845,0,1760203122,13144.73712998999,33672.406063079994,53302.81480872 2025-10-11,17:18:44.000,284,11071323,5645,0,1760203123,13144.791020469995,22593.281392949997,53302.79384736 2025-10-11,17:18:45.000,284,11071271,5605,0,1760203124,13144.87859249999,32287.47759024,53302.8427572 2025-10-11,17:18:46.000,284,11071294,5684,0,1760203125,13144.90553774,25362.9903069,53302.92660264001 2025-10-11,17:18:47.000,284,11071326,5325,0,1760203126,13144.9459556,33210.659851560005,53302.87769280001 2025-10-11,17:18:48.000,284,11071354,5325,0,1760203127,13144.98637346,35518.721241809995,53302.86371856 2025-10-11,17:18:49.000,284,11071285,5684,0,1760203128,13145.033527629996,30440.711267189996,53302.87769280001 2025-10-11,17:18:50.000,284,11071254,5405,0,1760203129,13145.073945489996,29979.084890879996,53302.786860240005 2025-10-11,17:18:51.000,284,11071302,5405,0,1760203130,13145.073945489996,28132.438403039996,53302.786860240005 2025-10-11,17:18:52.000,284,11071366,5285,0,1760203131,13145.08741811,27209.065815210008,53302.82878296001 2025-10-11,17:18:53.000,284,11071352,5605,0,1760203132,13145.121099659991,26747.333701950003,53302.91961552 2025-10-11,17:18:54.000,284,11071313,5645,0,1760203133,13145.161517519991,32286.730382459995,53302.82878296001 2025-10-11,17:18:55.000,284,11071292,5445,0,1760203134,13145.168253830001,27670.374980670007,53302.905641280006 2025-10-11,17:18:56.000,284,11071296,5365,0,1760203135,13145.208671690001,34132.87638207,53302.81480872 2025-10-11,17:18:57.000,284,11071324,5525,0,1760203136,13145.201935379991,29516.492783759997,53302.94057688 2025-10-11,17:18:58.000,284,11071322,5325,0,1760203137,13145.168253830001,29516.47163637,53302.80782160001 2025-10-11,17:18:59.000,284,11071232,5165,0,1760203138,13145.12783597,31824.504830100006,53302.8427572 2025-10-11,17:19:00.000,284,11071286,5325,0,1760203139,13145.04026393999,32286.05366598,53302.91961552 2025-10-11,17:19:01.000,284,11071292,5365,0,1760203140,13144.932482979995,30901.223880959995,53302.856731440006 2025-10-11,17:19:02.000,284,11071343,5684,0,1760203141,13144.851647259995,32747.715287939995,53302.94756400001 2025-10-11,17:19:04.000,284,11071256,5365,0,1760203143,13144.575458549989,28131.571360050002,53302.9824996 2025-10-11,17:19:05.000,284,11071273,6005,0,1760203144,13144.508095449994,29978.048668770003,53302.99647384001 2025-10-11,17:19:06.000,284,11071300,5044,0,1760203145,13144.501359139998,31363.019436389994,53302.954551120005 2025-10-11,17:19:07.000,284,11071358,5405,0,1760203146,13144.582194859999,27208.389098729996,53302.96852536 2025-10-11,17:19:08.000,284,11071333,5845,0,1760203147,13144.588931169994,28593.183638100003,53303.024422320006 2025-10-11,17:19:09.000,284,11071272,5245,0,1760203148,13144.649557959994,26746.628788949994,53302.99647384001 2025-10-11,17:19:10.000,284,11071304,5325,0,1760203149,13144.730393679994,29516.30245725,53302.92660264001 2025-10-11,17:19:11.000,284,11071347,5805,0,1760203150,13144.75733891999,30439.456522049994,53302.94756400001 2025-10-11,17:19:12.000,284,11071333,5725,0,1760203151,13144.79775677999,33670.679026230006,53302.96153824 2025-10-11,17:19:13.000,284,11071276,5245,0,1760203152,13144.770811539995,29516.105081610003,53302.96153824 2025-10-11,17:19:14.000,284,11071313,5925,0,1760203153,13144.750602609995,27207.895659629998,53302.96153824 2025-10-11,17:19:15.000,284,11071300,5445,0,1760203154,13144.710184749994,30439.259146409997,53303.024422320006 2025-10-11,17:19:16.000,284,11071315,5845,0,1760203155,13144.669766889994,28592.640855089994,53302.94756400001 2025-10-11,17:19:17.000,284,11071304,5325,0,1760203156,13144.575458549989,28592.626756829995,53302.98948672 2025-10-11,17:19:18.000,284,11071249,5684,0,1760203157,13144.487886519993,29977.45654185,53302.94756400001 2025-10-11,17:19:19.000,284,11071369,5965,0,1760203158,13144.353160320003,35055.226846050005,53302.884679920004 2025-10-11,17:19:20.000,284,11071300,5125,0,1760203159,13144.252115670002,29054.231985749997,53302.94756400001 2025-10-11,17:19:21.000,284,11071394,5245,0,1760203160,13144.103916849992,31823.9408997,53302.9824996 2025-10-11,17:19:22.000,284,11071316,5485,0,1760203161,13144.043290059992,29515.865411189996,53302.99647384001 2025-10-11,17:19:23.000,284,11071436,5485,0,1760203162,13144.016344819996,33208.855274279995,53303.003460960004 2025-10-11,17:19:24.000,284,11071363,5965,0,1760203163,13144.056762679997,33670.40411016,53303.003460960004 2025-10-11,17:19:25.000,284,11071387,5765,0,1760203164,13144.029817440001,31362.356818169996,53302.89166704 2025-10-11,17:19:26.000,284,11071330,5165,0,1760203165,13144.130862090002,26284.47372789,53302.87070568 2025-10-11,17:19:27.000,284,11071389,5925,0,1760203166,13144.238643049997,30900.582410129995,53302.82179584 2025-10-11,17:19:28.000,284,11071443,5725,0,1760203167,13144.306006149993,29977.26621534,53302.9126284 2025-10-11,17:19:29.000,284,11071374,5445,0,1760203168,13144.353160320003,31361.99731254,53302.84974432001 2025-10-11,17:19:30.000,284,11071280,5325,0,1760203169,13144.400314489998,30438.74455992,53302.86371856 2025-10-11,17:19:31.000,284,11071405,5765,0,1760203170,13144.407050799993,29977.040643180007,53302.89166704 2025-10-11,17:19:32.000,284,11071326,5165,0,1760203171,13144.366632939993,34131.47360519999,53302.89865416001 2025-10-11,17:19:33.000,284,11071354,5165,0,1760203172,13144.272324600002,26283.930944880005,53302.79384736 2025-10-11,17:19:34.000,284,11071330,5245,0,1760203173,13144.252115670002,33207.99528042,53302.86371856 2025-10-11,17:19:35.000,284,11071373,5725,0,1760203174,13144.218434119997,29053.435434059997,53302.86371856 2025-10-11,17:19:36.000,284,11071294,5205,0,1760203175,13144.191488880002,24898.833292919997,53302.9126284 2025-10-11,17:19:37.000,284,11071359,5884,0,1760203176,13144.184752569992,28130.055797099994,53302.80782160001 2025-10-11,17:19:38.000,284,11071356,5325,0,1760203177,13144.211697810002,28130.076944490007,53302.82179584 2025-10-11,17:19:39.000,284,11071388,5165,0,1760203178,13144.204961499992,29053.294451459995,53302.75192464 2025-10-11,17:19:40.000,284,11071360,5285,0,1760203179,13144.211697810002,22129.166673750005,53302.77987312001 2025-10-11,17:19:41.000,284,11071358,5405,0,1760203180,13144.137598399997,27668.478764700005,53302.81480872 2025-10-11,17:19:42.000,284,11071361,5725,0,1760203181,13144.097180539997,32746.22087238,53302.772886 2025-10-11,17:19:43.000,284,11071395,5684,0,1760203182,13144.083707919992,34592.803918050005,53302.77987312001 2025-10-11,17:19:44.000,284,11071394,5445,0,1760203183,13144.016344819996,33669.572312820004,53302.74493752 2025-10-11,17:19:45.000,284,11071380,5205,0,1760203184,13143.955718029996,29053.364942760003,53302.76589888 2025-10-11,17:19:46.000,284,11071406,5605,0,1760203185,13143.942245409991,29515.02656472,53302.76589888 2025-10-11,17:19:47.000,284,11071374,5445,0,1760203186,13143.901827549991,32284.6015452,53302.668079200004 2025-10-11,17:19:48.000,284,11071361,5725,0,1760203187,13143.90856386,33207.76265913001,53302.668079200004 2025-10-11,17:19:49.000,284,11071384,5325,0,1760203188,13143.834464449996,29514.85033647,53302.69602768 2025-10-11,17:19:50.000,284,11071362,5445,0,1760203189,13143.84120075999,29976.370975829996,53302.67506632 2025-10-11,17:19:51.000,284,11071343,5925,0,1760203190,13143.84793707,32745.981201960007,53302.619169360005 2025-10-11,17:19:52.000,284,11071403,5845,0,1760203191,13143.78731028,31361.095023899994,53302.65410496 2025-10-11,17:19:53.000,284,11071376,5365,0,1760203192,13143.71994717999,27206.626816229997,53302.65410496 2025-10-11,17:19:54.000,284,11071342,5525,0,1760203193,13143.672793009995,29053.040682780003,53302.6331436 2025-10-11,17:19:55.000,284,11071392,5285,0,1760203194,13143.60542991,27206.549275800004,53302.716989040004 2025-10-11,17:19:56.000,284,11071199,5725,0,1760203195,13143.52459419,28129.809077550002,53302.71000192001 2025-10-11,17:19:57.000,284,11071362,5605,0,1760203196,13143.49764894999,27206.506981020008,53302.64711784 2025-10-11,17:19:58.000,284,11071339,5605,0,1760203197,13143.450494779994,31822.552221089994,53302.59122088001 2025-10-11,17:19:59.000,284,11071302,5165,0,1760203198,13143.443758469999,26283.1837371,53302.64013072001 2025-10-11,17:20:00.000,284,11071297,5765,0,1760203199,13143.450494779994,29975.976224550002,53302.59122088001 2025-10-11,17:20:01.000,284,11071305,5845,0,1760203200,13143.4639674,23051.636972940003,53302.65410496 2025-10-11,17:20:02.000,284,11071366,5325,0,1760203201,13143.470703709994,31822.115175030005,53302.55628528 2025-10-11,17:20:03.000,284,11071325,5965,0,1760203202,13143.45723108999,30898.798980239997,53302.51436256001 2025-10-11,17:20:05.000,284,11071281,5645,0,1760203204,13143.423549539999,29052.166590659996,53302.51436256001 2025-10-11,17:20:06.000,284,11071345,5725,0,1760203205,13143.41681322999,27205.661085419997,53302.56327240001 2025-10-11,17:20:07.000,284,11071276,5405,0,1760203206,13143.389867989994,28590.434477400006,53302.50737544 2025-10-11,17:20:08.000,284,11071299,5925,0,1760203207,13143.342713819999,31821.67812897,53302.50737544 2025-10-11,17:20:09.000,284,11071399,5605,0,1760203208,13143.356186439989,27205.64698716,53302.56327240001 2025-10-11,17:20:10.000,284,11071356,5285,0,1760203209,13143.342713819999,33668.14838856,53302.49340120001 2025-10-11,17:20:11.000,284,11071378,5365,0,1760203210,13143.255141789989,26282.40128367,53302.46545272 2025-10-11,17:20:12.000,284,11071383,5925,0,1760203211,13143.234932859988,25820.796054749997,53302.48641408 2025-10-11,17:20:13.000,284,11071443,5645,0,1760203212,13143.187778689993,29513.57444394,53302.60519512 2025-10-11,17:20:14.000,284,11071396,5285,0,1760203213,13143.073261420002,30436.728508739994,53302.44449136001 2025-10-11,17:20:15.000,284,11071352,5485,0,1760203214,13143.019370939997,30436.777852650004,53302.47942696 2025-10-11,17:20:16.000,284,11071343,6005,0,1760203215,13142.945271529992,32744.76170247,53302.49340120001 2025-10-11,17:20:17.000,284,11071366,5285,0,1760203216,13142.898117359997,30898.319639399997,53302.4584656 2025-10-11,17:20:18.000,284,11071467,5605,0,1760203217,13142.824017949992,28590.34283871,53302.3885944 2025-10-11,17:20:19.000,284,11071410,5445,0,1760203218,13142.743182229991,19819.82939097,53302.48641408 2025-10-11,17:20:20.000,284,11071387,5725,0,1760203219,13142.743182229991,31821.600588539994,53302.451478480005 2025-10-11,17:20:21.000,284,11071408,5365,0,1760203220,13142.790336400001,31359.840278760006,53302.402568640005 2025-10-11,17:20:22.000,284,11071390,5565,0,1760203221,13142.797072709996,27667.012545660007,53302.381607280004 2025-10-11,17:20:23.000,284,11071381,5725,0,1760203222,13142.844226879992,25820.59867911,53302.402568640005 2025-10-11,17:20:24.000,284,11071392,5205,0,1760203223,13142.891381050002,30436.524083969998,53302.381607280004 2025-10-11,17:20:25.000,284,11071382,5605,0,1760203224,13142.945271529992,31821.248132039997,53302.37462016001 2025-10-11,17:20:26.000,284,11071398,5085,0,1760203225,13142.945271529992,29051.63085678,53302.37462016001 2025-10-11,17:20:27.000,284,11071370,5445,0,1760203226,13143.032843560002,31359.57946095,53302.3885944 2025-10-11,17:20:28.000,284,11071428,5525,0,1760203227,13143.053052490002,30897.882593340008,53302.31173608 2025-10-11,17:20:29.000,284,11071399,5925,0,1760203228,13143.079997729998,28589.912841779995,53302.34667168001 2025-10-11,17:20:30.000,284,11071413,5805,0,1760203229,13143.093470350002,28128.25121982,53302.353658800006 2025-10-11,17:20:31.000,284,11071395,5485,0,1760203230,13143.100206659998,26281.830304140007,53302.381607280004 2025-10-11,17:20:32.000,284,11071366,5405,0,1760203231,13143.026107249992,31359.360937920006,53302.31173608 2025-10-11,17:20:33.000,284,11071369,5684,0,1760203232,13143.039579869997,32282.571395759995,53302.36064592 2025-10-11,17:20:34.000,284,11071399,5845,0,1760203233,13142.931798910002,29974.601644199996,53302.3885944 2025-10-11,17:20:35.000,284,11071414,5405,0,1760203234,13142.844226879992,29974.622791589994,53302.31173608 2025-10-11,17:20:36.000,284,11071246,5365,0,1760203235,13142.770127470001,27666.547303080006,53302.26981336 2025-10-11,17:20:37.000,284,11071404,5325,0,1760203236,13142.709500680001,26281.780960229997,53302.26282624 2025-10-11,17:20:38.000,284,11071374,5605,0,1760203237,13142.696028059996,32282.599592280007,53302.25583912001 2025-10-11,17:20:39.000,284,11071421,5805,0,1760203238,13142.62866496,29513.059857450004,53302.27680048001 2025-10-11,17:20:40.000,284,11071396,5325,0,1760203239,13142.534356619995,30897.826200299998,53302.26282624 2025-10-11,17:20:41.000,284,11071350,5245,0,1760203240,13142.48720245,26281.795058489995,53302.29776184 2025-10-11,17:20:42.000,284,11071384,5445,0,1760203241,13142.48720245,23973.77596302,53302.26981336 2025-10-11,17:20:43.000,284,11071391,5725,0,1760203242,13142.54782924,31821.001412490004,53302.26282624 2025-10-11,17:20:44.000,284,11071366,5205,0,1760203243,13142.642137579991,29051.398235490007,53302.19994216 2025-10-11,17:20:45.000,284,11071319,6084,0,1760203244,13142.743182229991,29974.531152900003,53302.22090352 2025-10-11,17:20:46.000,284,11071315,5725,0,1760203245,13142.817281639997,26281.541289810004,53302.19994216 2025-10-11,17:20:47.000,284,11071358,5245,0,1760203246,13142.965480459992,32282.225988389997,53302.19994216 2025-10-11,17:20:48.000,284,11071437,5565,0,1760203247,13143.073261420002,25819.837373069997,53302.13007096 2025-10-11,17:20:49.000,284,11071452,5285,0,1760203248,13143.113679280003,29050.961189430003,53302.20692928001 2025-10-11,17:20:50.000,284,11071351,5765,0,1760203249,13143.106942969993,30897.353908589997,53302.19295504 2025-10-11,17:20:51.000,284,11071375,5925,0,1760203250,13143.113679280003,27204.568470269995,53302.26282624 2025-10-11,17:20:52.000,284,11071418,5285,0,1760203251,13143.026107249992,36436.49682042,53302.248852 2025-10-11,17:20:53.000,284,11071383,5845,0,1760203252,13142.972216770002,30897.353908589997,53302.213916400004 2025-10-11,17:20:54.000,284,11071323,5445,0,1760203253,13142.938535219997,26742.963241350008,53302.22090352 2025-10-11,17:20:55.000,284,11071373,5884,0,1760203254,13142.864435809992,31358.980284899997,53302.29776184 2025-10-11,17:20:56.000,284,11071316,5205,0,1760203255,13142.776863779996,29512.63690965,53302.26282624 2025-10-11,17:20:57.000,284,11071423,5765,0,1760203256,13142.729709610001,25819.81622568,53302.1440452 2025-10-11,17:20:58.000,284,11071367,5805,0,1760203257,13142.64887389,30897.4737438,53302.165006560004 2025-10-11,17:20:59.000,284,11071394,5245,0,1760203258,13142.64887389,29512.77084312,53302.213916400004 2025-10-11,17:21:00.000,284,11071331,5884,0,1760203259,13142.655610199996,29512.883629200005,53302.15103232 2025-10-11,17:21:01.000,284,11071351,5925,0,1760203260,13142.594983409996,29051.348891579997,53302.13705808001 2025-10-11,17:21:02.000,284,11071432,5165,0,1760203261,13142.64887389,27205.033712849996,53302.165006560004 2025-10-11,17:21:03.000,284,11071396,5325,0,1760203262,13142.62866496,29051.412333750006,53302.185967920006 2025-10-11,17:21:04.000,284,11071363,5525,0,1760203263,13142.64887389,29051.511021569997,53302.15103232 2025-10-11,17:21:06.000,284,11071393,5845,0,1760203265,13142.62866496,32744.211870330008,53302.19994216 2025-10-11,17:21:07.000,284,11071411,5925,0,1760203266,13142.662346509991,29512.961169629998,53302.185967920006 2025-10-11,17:21:08.000,284,11071404,5085,0,1760203267,13142.696028059996,30897.685217699996,53302.213916400004 2025-10-11,17:21:09.000,284,11071395,5765,0,1760203268,13142.642137579991,29051.29954767,53302.19295504 2025-10-11,17:21:10.000,284,11071399,5765,0,1760203269,13142.594983409996,29051.207908979995,53302.20692928001 2025-10-11,17:21:11.000,284,11071415,5765,0,1760203270,13142.615192339996,34590.43541037,53302.19295504 2025-10-11,17:21:12.000,284,11071391,5805,0,1760203271,13142.594983409996,31359.367987050005,53302.13705808001 2025-10-11,17:21:13.000,284,11071297,5645,0,1760203272,13142.5882471,34590.61868775,53302.13705808001 2025-10-11,17:21:14.000,284,11071370,5485,0,1760203273,13142.62192864999,28589.764810049994,53302.213916400004 2025-10-11,17:21:15.000,284,11071303,5645,0,1760203274,13142.635401269996,31821.121247699994,53302.20692928001 2025-10-11,17:21:16.000,284,11071437,5925,0,1760203275,13142.756654849996,30436.36195398,53302.22090352 2025-10-11,17:21:17.000,284,11071340,5405,0,1760203276,13142.803809019992,30898.065870720005,53302.213916400004 2025-10-11,17:21:18.000,284,11071342,5285,0,1760203277,13142.918326289997,23512.537288859996,53302.12308384 2025-10-11,17:21:19.000,284,11071289,5645,0,1760203278,13142.978953079997,30898.235049840005,53302.17898080001 2025-10-11,17:21:20.000,284,11071428,5205,0,1760203279,13143.059788799997,26743.893726509996,53302.19295504 2025-10-11,17:21:21.000,284,11071383,5965,0,1760203280,13143.032843560002,29975.144427210005,53302.165006560004 2025-10-11,17:21:22.000,284,11071381,5725,0,1760203281,13143.053052490002,26743.914873899994,53302.24186488 2025-10-11,17:21:23.000,284,11071351,5684,0,1760203282,13142.999162009997,31821.642883320004,53302.234877760005 2025-10-11,17:21:24.000,284,11071397,5684,0,1760203283,13143.012634630002,30436.84129482,53302.22789064001 2025-10-11,17:21:25.000,284,11071418,5565,0,1760203284,13143.026107249992,31360.037654400003,53302.29776184 2025-10-11,17:21:26.000,284,11071409,5884,0,1760203285,13143.059788799997,28590.420379140007,53302.39558152001 2025-10-11,17:21:27.000,284,11071384,5245,0,1760203286,13143.066525109993,33206.444471819996,53302.29077472 2025-10-11,17:21:28.000,284,11071334,5245,0,1760203287,13143.053052490002,27205.527151949995,53302.19994216 2025-10-11,17:21:29.000,284,11071456,5325,0,1760203288,13143.106942969993,24435.853483650004,53302.29776184 2025-10-11,17:21:30.000,284,11071420,5205,0,1760203289,13143.100206659998,29051.835281549997,53302.30474896001 2025-10-11,17:21:31.000,284,11071404,5285,0,1760203290,13143.100206659998,30436.756705260006,53302.29776184 2025-10-11,17:21:32.000,284,11071313,5845,0,1760203291,13143.106942969993,33667.9933077,53302.27680048001 2025-10-11,17:21:33.000,284,11071344,5165,0,1760203292,13143.133888210003,30436.84129482,53302.32571032001 2025-10-11,17:21:34.000,284,11071339,5445,0,1760203293,13143.154097139988,29052.11019762,53302.283787600005 2025-10-11,17:21:35.000,284,11071411,5684,0,1760203294,13143.174306069988,31821.819111570003,53302.3187232 2025-10-11,17:21:36.000,284,11071314,5285,0,1760203295,13143.194514999988,24897.768874290006,53302.332697440004 2025-10-11,17:21:37.000,284,11071434,5405,0,1760203296,13143.181042379998,32283.48778266,53302.381607280004 2025-10-11,17:21:38.000,284,11071331,5765,0,1760203297,13143.194514999988,32745.198748530005,53302.36064592 2025-10-11,17:21:39.000,284,11071365,5884,0,1760203298,13143.174306069988,29975.581473269995,53302.381607280004 2025-10-11,17:21:40.000,284,11071413,5925,0,1760203299,13143.160833449998,34130.162467019996,53302.402568640005 2025-10-11,17:21:41.000,284,11071387,5405,0,1760203300,13143.046316179993,29052.44855586,53302.43051712 2025-10-11,17:21:42.000,284,11071389,5605,0,1760203301,13143.039579869997,31822.115175030005,53302.42353000001 2025-10-11,17:21:43.000,284,11071339,5765,0,1760203302,13142.985689389992,26744.358969089997,53302.41654288 2025-10-11,17:21:44.000,284,11071421,5845,0,1760203303,13142.945271529992,23513.094170130003,53302.43750424 2025-10-11,17:21:45.000,284,11071351,5684,0,1760203304,13142.904853669992,31360.453553069994,53302.402568640005 2025-10-11,17:21:46.000,284,11071394,5485,0,1760203305,13142.891381050002,29514.081981299998,53302.47942696 2025-10-11,17:21:47.000,284,11071382,5365,0,1760203306,13142.891381050002,28590.885621719994,53302.43750424 2025-10-11,17:21:48.000,284,11071405,5765,0,1760203307,13142.999162009997,30898.982257619995,53302.4584656 2025-10-11,17:21:49.000,284,11071350,5325,0,1760203308,13143.053052490002,27206.147475389997,53302.49340120001 2025-10-11,17:21:50.000,284,11071383,5565,0,1760203309,13143.079997729998,27667.773851699996,53302.46545272 2025-10-11,17:21:51.000,284,11071341,5565,0,1760203310,13143.106942969993,28129.463670180005,53302.43051712 2025-10-11,17:21:52.000,284,11071397,5525,0,1760203311,13143.127151899993,28129.449571920006,53302.42353000001 2025-10-11,17:21:53.000,284,11071335,5684,0,1760203312,13143.127151899993,27667.928932559997,53302.44449136001 2025-10-11,17:21:54.000,284,11071345,5565,0,1760203313,13143.093470350002,27206.316654509996,53302.44449136001 2025-10-11,17:21:55.000,284,11071377,5845,0,1760203314,13143.073261420002,29514.349848240003,53302.451478480005 2025-10-11,17:21:56.000,284,11071332,5605,0,1760203315,13143.059788799997,30899.0950437,53302.47243984001 2025-10-11,17:21:57.000,284,11071355,5845,0,1760203316,13143.032843560002,31822.277305020005,53302.500388320004 2025-10-11,17:21:58.000,284,11071341,5725,0,1760203317,13143.032843560002,23513.28449664,53302.41654288 2025-10-11,17:21:59.000,284,11071332,5485,0,1760203318,13143.032843560002,24898.050839489995,53302.353658800006 2025-10-11,17:22:00.000,284,11071400,5285,0,1760203319,13142.992425700002,29052.519047160007,53302.44449136001 2025-10-11,17:22:01.000,284,11071351,6005,0,1760203320,13143.005898319992,29514.07493217,53302.48641408 2025-10-11,17:22:02.000,284,11071398,5285,0,1760203321,13143.032843560002,31822.16451894,53302.49340120001 2025-10-11,17:22:03.000,284,11071351,5845,0,1760203322,13143.086734039993,28129.308589320004,53302.53532392 2025-10-11,17:22:04.000,284,11071330,5125,0,1760203323,13143.079997729998,30898.961110229997,53302.49340120001 2025-10-11,17:22:05.000,284,11071348,5325,0,1760203324,13143.120415589998,29514.23706216,53302.53532392 2025-10-11,17:22:06.000,284,11071333,6084,0,1760203325,13143.160833449998,28129.407277139995,53302.55628528 2025-10-11,17:22:07.000,284,11071373,5605,0,1760203326,13143.174306069988,27667.816146480007,53302.570259520005 2025-10-11,17:22:08.000,284,11071470,5405,0,1760203327,13143.234932859988,28129.407277139995,53302.53532392 2025-10-11,17:22:09.000,284,11071412,5205,0,1760203328,13143.214723929988,35515.16143116,53302.521349680006 2025-10-11,17:22:10.000,284,11071341,5565,0,1760203329,13143.234932859988,29975.82819282,53302.43051712 2025-10-11,17:22:11.000,284,11071387,5645,0,1760203330,13143.214723929988,32283.854337419994,53302.49340120001 2025-10-11,17:22:12.000,284,11071358,5245,0,1760203331,13143.187778689993,28591.033653449995,53302.51436256001 2025-10-11,17:22:13.000,284,11071296,5445,0,1760203332,13143.120415589998,29975.919831510007,53302.521349680006 2025-10-11,17:22:14.000,284,11071368,5125,0,1760203333,13143.032843560002,30437.539158689993,53302.55628528 2025-10-11,17:22:15.000,284,11071389,5845,0,1760203334,13142.999162009997,28591.15348866,53302.50737544 2025-10-11,17:22:16.000,284,11071399,5765,0,1760203335,13143.012634630002,27206.394194940003,53302.47942696 2025-10-11,17:22:17.000,284,11071330,4885,0,1760203336,13142.938535219997,33207.466595670005,53302.5283368 2025-10-11,17:22:18.000,284,11071375,5845,0,1760203337,13142.844226879992,29053.08297756,53302.56327240001 2025-10-11,17:22:19.000,284,11071435,5765,0,1760203338,13142.844226879992,28591.527092549994,53302.43051712 2025-10-11,17:22:20.000,284,11071335,5884,0,1760203339,13142.830754260001,27668.415322529996,53302.55628528 2025-10-11,17:22:21.000,284,11071304,5445,0,1760203340,13142.844226879992,35977.54206438,53302.570259520005 2025-10-11,17:22:22.000,284,11071328,5325,0,1760203341,13142.904853669992,27206.9017323,53302.53532392 2025-10-11,17:22:23.000,284,11071305,5925,0,1760203342,13143.039579869997,28130.048747969995,53302.48641408 2025-10-11,17:22:24.000,284,11071348,5325,0,1760203343,13143.194514999988,32284.502857379994,53302.521349680006 2025-10-11,17:22:25.000,284,11071377,5725,0,1760203344,13143.282087029998,31361.158466070003,53302.54231104001 2025-10-11,17:22:26.000,284,11071373,6005,0,1760203345,13143.410076919994,29514.55427301,53302.521349680006 2025-10-11,17:22:27.000,284,11071172,5245,0,1760203346,13143.4639674,30437.687190419994,53302.5283368 2025-10-11,17:22:28.000,284,11071327,5765,0,1760203347,13143.612166219995,28129.569407129995,53302.4584656 2025-10-11,17:22:29.000,284,11071409,5725,0,1760203348,13143.71994717999,31822.411238490007,53302.48641408 2025-10-11,17:22:30.000,284,11071399,5965,0,1760203349,13143.78731028,25359.79705101,53302.500388320004 2025-10-11,17:22:31.000,284,11071378,5445,0,1760203350,13143.834464449996,31822.242059369994,53302.49340120001 2025-10-11,17:22:32.000,284,11071314,5085,0,1760203351,13143.82772814,30437.348832179996,53302.51436256001 2025-10-11,17:22:33.000,284,11071412,5245,0,1760203352,13143.794046589996,33207.07184439,53302.55628528 2025-10-11,17:22:34.000,284,11071408,5125,0,1760203353,13143.69973824999,30437.341783049997,53302.56327240001 2025-10-11,17:22:35.000,284,11071320,5525,0,1760203354,13143.62563884,29975.792947170004,53302.54231104001 2025-10-11,17:22:36.000,284,11071399,5845,0,1760203355,13143.531330499995,32283.882533940006,53302.62615648 2025-10-11,17:22:37.000,284,11071375,6005,0,1760203356,13143.47744001999,32284.016467409994,53302.65410496 2025-10-11,17:22:38.000,284,11071394,5325,0,1760203357,13143.356186439989,25821.54326253,53302.55628528 2025-10-11,17:22:39.000,284,11071327,6045,0,1760203358,13143.295559649989,26283.19783536,53302.6331436 2025-10-11,17:22:40.000,284,11071367,5605,0,1760203359,13143.228196549993,29052.956093219997,53302.58423376 2025-10-11,17:22:41.000,284,11071337,5805,0,1760203360,13143.214723929988,28129.886617979995,53302.521349680006 2025-10-11,17:22:42.000,284,11071349,5605,0,1760203361,13143.261878099998,29514.737550389997,53302.54231104001 2025-10-11,17:22:43.000,284,11071395,5805,0,1760203362,13143.309032269994,29514.793943430006,53302.61218224001 2025-10-11,17:22:44.000,284,11071373,5605,0,1760203363,13143.288823339994,30437.92686084,53302.66109208001 2025-10-11,17:22:45.000,284,11071427,5805,0,1760203364,13143.268614409993,28129.886617979995,53302.6331436 2025-10-11,17:22:46.000,284,11071433,5884,0,1760203365,13143.234932859988,29514.836238210002,53302.570259520005 2025-10-11,17:22:47.000,284,11071343,5765,0,1760203366,13143.187778689993,26283.564390119995,53302.66109208001 2025-10-11,17:22:48.000,284,11071379,5925,0,1760203367,13143.174306069988,27668.457617310007,53302.598208 2025-10-11,17:22:49.000,284,11071356,5165,0,1760203368,13143.120415589998,32284.622692589997,53302.60519512 2025-10-11,17:22:50.000,284,11071391,5805,0,1760203369,13143.154097139988,22129.06798593,53302.60519512 2025-10-11,17:22:51.000,284,11071368,5605,0,1760203370,13143.234932859988,30899.821104090006,53302.54231104001 2025-10-11,17:22:52.000,284,11071316,5285,0,1760203371,13143.302295959998,30438.159482129995,53302.570259520005 2025-10-11,17:22:53.000,284,11071412,5365,0,1760203372,13143.342713819999,27206.817142739994,53302.60519512 2025-10-11,17:22:54.000,284,11071420,5285,0,1760203373,13143.335977509989,29053.23805842,53302.598208 2025-10-11,17:22:55.000,284,11071386,5365,0,1760203374,13143.302295959998,27668.394175139998,53302.6331436 2025-10-11,17:22:56.000,284,11071369,6084,0,1760203375,13143.248405479993,28130.083993620006,53302.64711784 2025-10-11,17:22:57.000,284,11071368,5325,0,1760203376,13143.160833449998,27668.408273399997,53302.61218224001 2025-10-11,17:22:58.000,284,11071356,5165,0,1760203377,13143.073261420002,33207.76265913001,53302.60519512 2025-10-11,17:22:59.000,284,11071374,5445,0,1760203378,13142.999162009997,28129.971207540002,53302.61218224001 2025-10-11,17:23:00.000,284,11071420,5285,0,1760203379,13142.999162009997,29514.829189080003,53302.59122088001 2025-10-11,17:23:01.000,284,11071313,5684,0,1760203380,13142.965480459992,28591.498896029996,53302.689040560006 2025-10-11,17:23:02.000,284,11071344,5205,0,1760203381,13142.978953079997,30899.510942370005,53302.6331436 2025-10-11,17:23:03.000,284,11071410,5325,0,1760203382,13143.005898319992,34130.655906119995,53302.71000192001 2025-10-11,17:23:04.000,284,11071428,5405,0,1760203383,13142.999162009997,30437.701288680008,53302.62615648 2025-10-11,17:23:05.000,284,11071344,5325,0,1760203384,13142.985689389992,30899.221928040002,53302.65410496 2025-10-11,17:23:06.000,284,11071409,6084,0,1760203385,13142.911589980002,27206.295507119998,53302.66109208001 2025-10-11,17:23:07.000,284,11071399,5845,0,1760203386,13142.871172120002,33207.16348308,53302.71000192001 2025-10-11,17:23:08.000,284,11071313,5525,0,1760203387,13142.817281639997,29514.356897370002,53302.60519512 2025-10-11,17:23:09.000,284,11071353,5805,0,1760203388,13142.770127470001,26283.155540580003,53302.59122088001 2025-10-11,17:23:10.000,284,11071394,5645,0,1760203389,13142.776863779996,30437.63079738,53302.57724664 2025-10-11,17:23:11.000,284,11071234,5365,0,1760203390,13142.803809019992,26744.64798342,53302.54231104001 2025-10-11,17:23:12.000,284,11071196,5445,0,1760203391,13142.898117359997,29514.244111289998,53302.59122088001 2025-10-11,17:23:13.000,284,11071334,5125,0,1760203392,13142.958744149997,28129.35793323,53302.6331436 2025-10-11,17:23:14.000,284,11071339,5845,0,1760203393,13143.019370939997,25359.592626240003,53302.61218224001 2025-10-11,17:23:15.000,284,11071432,5405,0,1760203394,13143.066525109993,30437.214898709994,53302.64711784 2025-10-11,17:23:16.000,284,11071317,5845,0,1760203395,13142.999162009997,24436.23413667,53302.58423376 2025-10-11,17:23:17.000,284,11071362,5205,0,1760203396,13142.965480459992,32283.537126569994,53302.61218224001 2025-10-11,17:23:18.000,284,11071409,5884,0,1760203397,13142.938535219997,29513.849360010005,53302.55628528 2025-10-11,17:23:19.000,284,11071345,5725,0,1760203398,13142.857699499997,26282.605708439994,53302.67506632 2025-10-11,17:23:20.000,284,11071345,5684,0,1760203399,13142.803809019992,28129.061869769997,53302.619169360005 2025-10-11,17:23:21.000,284,11071207,5925,0,1760203400,13142.770127470001,30437.102112630004,53302.619169360005 2025-10-11,17:23:22.000,284,11071352,5285,0,1760203401,13142.790336400001,24436.184792760003,53302.6331436 2025-10-11,17:23:23.000,284,11071424,5405,0,1760203402,13142.797072709996,30437.095063500004,53302.59122088001 2025-10-11,17:23:24.000,284,11071382,5205,0,1760203403,13142.776863779996,28129.054820639998,53302.65410496 2025-10-11,17:23:25.000,284,11071415,5845,0,1760203404,13142.803809019992,29052.230032830004,53302.60519512 2025-10-11,17:23:26.000,284,11071434,5405,0,1760203405,13142.783600089992,26744.15454432,53302.59122088001 2025-10-11,17:23:27.000,284,11071379,5645,0,1760203406,13142.729709610001,27205.78092063,53302.59122088001 2025-10-11,17:23:28.000,284,11071437,5645,0,1760203407,13142.64887389,32283.48778266,53302.58423376 2025-10-11,17:23:29.000,284,11071412,5365,0,1760203408,13142.62192864999,29513.969195219994,53302.570259520005 2025-10-11,17:23:30.000,284,11071378,5485,0,1760203409,13142.594983409996,29975.553276749997,53302.56327240001 2025-10-11,17:23:31.000,284,11071312,5285,0,1760203410,13142.54782924,27205.999443659995,53302.549298160004 2025-10-11,17:23:32.000,284,11071287,5765,0,1760203411,13142.60171971999,27667.5623778,53302.50737544 2025-10-11,17:23:33.000,284,11071366,5085,0,1760203412,13142.635401269996,30437.116210890003,53302.61218224001 2025-10-11,17:23:34.000,284,11071438,5365,0,1760203413,13142.702764369991,30898.693243290007,53302.62615648 2025-10-11,17:23:35.000,284,11071376,5445,0,1760203414,13142.702764369991,26282.478824100006,53302.51436256001 2025-10-11,17:23:36.000,284,11071426,5485,0,1760203415,13142.756654849996,27667.224019560002,53302.53532392 2025-10-11,17:23:37.000,284,11071421,5565,0,1760203416,13142.756654849996,27667.287461729997,53302.56327240001 2025-10-11,17:23:38.000,284,11071394,5405,0,1760203417,13142.736445919996,29513.59559133,53302.619169360005 2025-10-11,17:23:39.000,284,11071425,5765,0,1760203418,13142.68929175,25359.021646709996,53302.521349680006 2025-10-11,17:23:40.000,284,11071354,5445,0,1760203419,13142.702764369991,32283.015490949998,53302.43051712 2025-10-11,17:23:41.000,284,11071364,5485,0,1760203420,13142.682555439991,27205.259285010005,53302.49340120001 2025-10-11,17:23:42.000,284,11071351,5725,0,1760203421,13142.749918540001,31821.283377689993,53302.549298160004 2025-10-11,17:23:43.000,284,11071318,5325,0,1760203422,13142.756654849996,31359.614706599998,53302.47243984001 2025-10-11,17:23:44.000,284,11071398,5285,0,1760203423,13142.729709610001,29974.799019840008,53302.521349680006 2025-10-11,17:23:45.000,284,11071383,5725,0,1760203424,13142.709500680001,33667.51396686,53302.47243984001 2025-10-11,17:23:46.000,284,11071333,5965,0,1760203425,13142.60171971999,32744.240066850005,53302.500388320004 2025-10-11,17:23:47.000,284,11071365,5845,0,1760203426,13142.50741138,33667.429377299995,53302.402568640005 2025-10-11,17:23:48.000,284,11071430,5445,0,1760203427,13142.46025720999,27204.927975900006,53302.4584656 2025-10-11,17:23:49.000,284,11071344,5445,0,1760203428,13142.37942148999,29051.33479332,53302.37462016001 2025-10-11,17:23:50.000,284,11071402,5165,0,1760203429,13142.32553101,32282.52910098,53302.47942696 2025-10-11,17:23:51.000,284,11071327,5884,0,1760203430,13142.32553101,28128.046795050002,53302.49340120001 2025-10-11,17:23:52.000,284,11071373,5845,0,1760203431,13142.31879469999,29974.425415949998,53302.42353000001 2025-10-11,17:23:53.000,284,11071323,5845,0,1760203432,13142.35921255999,28589.567434409997,53302.36763304 2025-10-11,17:23:54.000,284,11071383,5645,0,1760203433,13142.36594887,34590.38606646001,53302.381607280004 2025-10-11,17:23:55.000,284,11071376,5165,0,1760203434,13142.352476249995,33205.535134050006,53302.39558152001 2025-10-11,17:23:56.000,284,11071343,5884,0,1760203435,13142.332267319995,28127.948107229997,53302.39558152001 2025-10-11,17:23:57.000,284,11071321,5725,0,1760203436,13142.29858576999,32282.35287273,53302.34667168001 2025-10-11,17:23:58.000,284,11071361,5925,0,1760203437,13142.21775004999,29974.305580739994,53302.39558152001 2025-10-11,17:23:59.000,284,11071310,5245,0,1760203438,13142.224486359999,27204.744698520008,53302.26981336 2025-10-11,17:24:00.000,284,11071332,5445,0,1760203439,13142.17733218999,29974.312629869994,53302.32571032001 2025-10-11,17:24:01.000,284,11071319,5884,0,1760203440,13142.130178019994,35051.878509300004,53302.32571032001 2025-10-11,17:24:02.000,284,11071303,5605,0,1760203441,13142.130178019994,27204.589617660007,53302.34667168001 2025-10-11,17:24:03.000,284,11071341,6005,0,1760203442,13142.143650639999,32282.141398830005,53302.31173608 2025-10-11,17:24:04.000,284,11071165,5884,0,1760203443,13142.109969089994,29974.108205099998,53302.29776184 2025-10-11,17:24:05.000,284,11071336,5085,0,1760203444,13142.096496469989,27204.483880710002,53302.30474896001 2025-10-11,17:24:06.000,284,11071336,5325,0,1760203445,13142.029133369993,29974.115254229997,53302.27680048001 2025-10-11,17:24:07.000,284,11071305,5805,0,1760203446,13141.941561339998,30897.262269900006,53302.34667168001 2025-10-11,17:24:08.000,284,11071388,5365,0,1760203447,13141.914616100003,30897.290466420003,53302.31173608 2025-10-11,17:24:09.000,284,11071338,5285,0,1760203448,13141.948297649993,25819.78802916,53302.332697440004 2025-10-11,17:24:10.000,284,11071377,5565,0,1760203449,13141.921352409998,27666.14550267,53302.32571032001 2025-10-11,17:24:11.000,284,11071389,5805,0,1760203450,13141.975242889988,24434.901851100003,53302.29077472 2025-10-11,17:24:12.000,284,11071337,5725,0,1760203451,13142.042605989998,27204.540273749997,53302.25583912001 2025-10-11,17:24:13.000,284,11071343,5485,0,1760203452,13142.083023849998,29512.580516610004,53302.26282624 2025-10-11,17:24:14.000,284,11071380,5405,0,1760203453,13142.089760159994,25819.696390469995,53302.332697440004 2025-10-11,17:24:15.000,284,11071419,5725,0,1760203454,13142.103232779999,29512.481828789998,53302.25583912001 2025-10-11,17:24:16.000,284,11071355,5925,0,1760203455,13141.988715509993,29050.876599869996,53302.17898080001 2025-10-11,17:24:17.000,284,11071361,5605,0,1760203456,13141.995451819988,29050.925943780006,53302.27680048001 2025-10-11,17:24:18.000,284,11071386,5325,0,1760203457,13141.921352409998,28589.320714860005,53302.29077472 2025-10-11,17:24:19.000,284,11071456,5325,0,1760203458,13141.921352409998,29050.98233682,53302.26282624 2025-10-11,17:24:20.000,284,11071378,5405,0,1760203459,13141.907879789993,25819.597702650004,53302.30474896001 2025-10-11,17:24:21.000,284,11071382,5405,0,1760203460,13141.874198240002,27204.34994724,53302.234877760005 2025-10-11,17:24:22.000,284,11071379,5645,0,1760203461,13141.860725619998,29512.397239230006,53302.17199368 2025-10-11,17:24:23.000,284,11071404,5365,0,1760203462,13141.901143479998,32743.49285907,53302.185967920006 2025-10-11,17:24:24.000,284,11071400,5445,0,1760203463,13141.968506579993,30897.114238170005,53302.19295504 2025-10-11,17:24:25.000,284,11071328,5245,0,1760203464,13141.981979199998,32281.86648276,53302.283787600005 2025-10-11,17:24:26.000,284,11071384,5605,0,1760203465,13142.008924439993,29973.868534680005,53302.213916400004 2025-10-11,17:24:27.000,284,11071358,5205,0,1760203466,13142.008924439993,27665.912881380005,53302.234877760005 2025-10-11,17:24:28.000,284,11071418,5445,0,1760203467,13142.069551229994,26281.10424375,53302.22789064001 2025-10-11,17:24:29.000,284,11071397,5805,0,1760203468,13142.143650639999,29973.812141639995,53302.26282624 2025-10-11,17:24:30.000,284,11071375,5725,0,1760203469,13142.170595879994,31358.663074049997,53302.24186488 2025-10-11,17:24:31.000,284,11071405,5645,0,1760203470,13142.21775004999,31820.218959060003,53302.17898080001 2025-10-11,17:24:32.000,284,11071401,5605,0,1760203471,13142.224486359999,33666.56938344,53302.15801944001 2025-10-11,17:24:33.000,284,11071354,5285,0,1760203472,13142.21775004999,29512.094126640004,53302.15801944001 2025-10-11,17:24:34.000,284,11071428,5325,0,1760203473,13142.190804809994,29050.573487279995,53302.17199368 2025-10-11,17:24:35.000,284,11071393,5565,0,1760203474,13142.096496469989,28127.327783789995,53302.17898080001 2025-10-11,17:24:36.000,284,11071357,5765,0,1760203475,13142.062814919998,33204.83022105,53302.165006560004 2025-10-11,17:24:37.000,284,11071394,5085,0,1760203476,13141.968506579993,22588.057987620006,53302.17898080001 2025-10-11,17:24:38.000,284,11071403,5725,0,1760203477,13141.934825029988,27665.588621400006,53302.25583912001 2025-10-11,17:24:39.000,284,11071390,5285,0,1760203478,13141.941561339998,27203.962245090006,53302.15801944001 2025-10-11,17:24:40.000,284,11071349,5725,0,1760203479,13141.981979199998,35051.032613699994,53302.13007096 2025-10-11,17:24:41.000,284,11071351,5925,0,1760203480,13142.049342299993,29050.171686870002,53302.1440452 2025-10-11,17:24:42.000,284,11071333,5445,0,1760203481,13142.123441709999,28588.59465447,53302.13705808001 2025-10-11,17:24:43.000,284,11071409,5965,0,1760203482,13142.163859569999,33204.49186281,53302.165006560004 2025-10-11,17:24:44.000,284,11071421,5565,0,1760203483,13142.190804809994,32742.84433911,53302.234877760005 2025-10-11,17:24:45.000,284,11071369,5645,0,1760203484,13142.19754111999,29511.64298232,53302.17898080001 2025-10-11,17:24:46.000,284,11071375,5925,0,1760203485,13142.17733218999,34589.244107399994,53302.283787600005 2025-10-11,17:24:47.000,284,11071395,5765,0,1760203486,13142.157123259989,30896.500963860002,53302.234877760005 2025-10-11,17:24:48.000,284,11071366,5325,0,1760203487,13142.136914329989,35974.13028546001,53302.26981336 2025-10-11,17:24:49.000,284,11071395,5725,0,1760203488,13142.130178019994,31358.247175380006,53302.19994216 2025-10-11,17:24:50.000,284,11071342,5245,0,1760203489,13142.103232779999,30435.170651010005,53302.20692928001 2025-10-11,17:24:51.000,284,11071416,5485,0,1760203490,13142.130178019994,27665.574523140007,53302.19994216 2025-10-11,17:24:52.000,284,11071330,5325,0,1760203491,13142.143650639999,28588.869570540002,53302.213916400004 2025-10-11,17:24:53.000,284,11071375,5765,0,1760203492,13142.157123259989,27665.581572270006,53302.213916400004 2025-10-11,17:24:54.000,284,11071393,5605,0,1760203493,13142.123441709999,30896.789978190005,53302.26981336 2025-10-11,17:24:55.000,284,11071441,5765,0,1760203494,13142.109969089994,31358.29651929,53302.19994216 2025-10-11,17:24:56.000,284,11071468,5485,0,1760203495,13142.109969089994,27665.595670530005,53302.19994216 2025-10-11,17:24:57.000,284,11071360,5285,0,1760203496,13142.096496469989,28127.137457279998,53302.24186488 2025-10-11,17:24:58.000,284,11071416,5445,0,1760203497,13142.049342299993,26280.829327679996,53302.27680048001 2025-10-11,17:24:59.000,284,11071324,5205,0,1760203498,13141.988715509993,29050.390209899997,53302.17898080001 2025-10-11,17:25:00.000,284,11071402,5165,0,1760203499,13141.901143479998,32281.605664949995,53302.22090352 2025-10-11,17:25:01.000,284,11071457,5565,0,1760203500,13141.880934549998,29973.706404690005,53302.248852 2025-10-11,17:25:02.000,284,11071372,5325,0,1760203501,13141.773153590002,28127.398275090003,53302.19295504 2025-10-11,17:25:03.000,284,11071429,5765,0,1760203502,13141.732735730002,29973.861485550005,53302.24186488 2025-10-11,17:25:04.000,284,11071381,5765,0,1760203503,13141.699054179997,27204.32879985,53302.22090352 2025-10-11,17:25:05.000,284,11071384,5245,0,1760203504,13141.631691080001,29050.82725596,53302.234877760005 2025-10-11,17:25:06.000,284,11071364,5285,0,1760203505,13141.624954769992,31820.465678609995,53302.24186488 2025-10-11,17:25:07.000,284,11071395,5765,0,1760203506,13141.645163699992,26742.920946569997,53302.25583912001 2025-10-11,17:25:08.000,284,11071230,5285,0,1760203507,13141.665372629992,30435.783925320007,53302.283787600005 2025-10-11,17:25:09.000,284,11071336,5445,0,1760203508,13141.678845249997,32743.788922530002,53302.32571032001 2025-10-11,17:25:10.000,284,11071189,5765,0,1760203509,13141.665372629992,27666.321730919997,53302.213916400004 2025-10-11,17:25:11.000,284,11071393,5805,0,1760203510,13141.712526800002,28127.92695984,53302.165006560004 2025-10-11,17:25:12.000,284,11071396,5165,0,1760203511,13141.759680969997,26281.520142420006,53302.22789064001 2025-10-11,17:25:13.000,284,11071320,5285,0,1760203512,13141.800098829997,29051.186761589997,53302.17199368 2025-10-11,17:25:14.000,284,11071389,5765,0,1760203513,13141.867461929993,31359.163562279995,53302.22090352 2025-10-11,17:25:15.000,284,11071374,5205,0,1760203514,13141.914616100003,31820.648955990007,53302.26282624 2025-10-11,17:25:16.000,284,11071361,5805,0,1760203515,13141.921352409998,32282.233037519996,53302.248852 2025-10-11,17:25:17.000,284,11071363,5725,0,1760203516,13141.955033959988,26742.927995699996,53302.27680048001 2025-10-11,17:25:18.000,284,11071363,5645,0,1760203517,13141.928088719993,29050.954140300004,53302.36763304 2025-10-11,17:25:19.000,284,11071357,5645,0,1760203518,13141.874198240002,29974.22804031,53302.27680048001 2025-10-11,17:25:20.000,284,11071391,5805,0,1760203519,13141.840516689997,28589.489893980004,53302.3187232 2025-10-11,17:25:21.000,284,11071390,5365,0,1760203520,13141.759680969997,34128.75969015001,53302.332697440004 2025-10-11,17:25:22.000,284,11071421,5805,0,1760203521,13141.705790489992,29512.735597470004,53302.332697440004 2025-10-11,17:25:23.000,284,11071385,5725,0,1760203522,13141.732735730002,29512.820187029996,53302.29077472 2025-10-11,17:25:24.000,284,11071426,5165,0,1760203523,13141.705790489992,32282.444511420006,53302.29077472 2025-10-11,17:25:25.000,284,11071375,5925,0,1760203524,13141.692317870002,29051.32069506,53302.3187232 2025-10-11,17:25:26.000,284,11071370,5365,0,1760203525,13141.752944660002,28589.729564399997,53302.27680048001 2025-10-11,17:25:27.000,284,11071391,5765,0,1760203526,13141.800098829997,30897.783905520002,53302.31173608 2025-10-11,17:25:28.000,284,11071341,5765,0,1760203527,13141.867461929993,31821.04370727,53302.3187232 2025-10-11,17:25:29.000,284,11071434,5405,0,1760203528,13141.921352409998,31359.353888790007,53302.3187232 2025-10-11,17:25:30.000,284,11071200,5445,0,1760203529,13142.029133369993,28589.771859180008,53302.33968456 2025-10-11,17:25:31.000,284,11071403,5805,0,1760203530,13142.069551229994,29974.531152900003,53302.27680048001 2025-10-11,17:25:32.000,284,11071397,5684,0,1760203531,13142.157123259989,34590.38606646001,53302.36763304 2025-10-11,17:25:33.000,284,11071378,5325,0,1760203532,13142.231222669994,31820.73354555,53302.33968456 2025-10-11,17:25:34.000,284,11071379,5684,0,1760203533,13142.251431599994,32282.204841,53302.36763304 2025-10-11,17:25:35.000,284,11071408,5245,0,1760203534,13142.36594887,29974.10115597,53302.402568640005 2025-10-11,17:25:36.000,284,11071397,5884,0,1760203535,13142.32553101,29512.43953401,53302.381607280004 2025-10-11,17:25:37.000,284,11071297,5925,0,1760203536,13142.3861578,29050.806108570003,53302.40955576 2025-10-11,17:25:38.000,284,11071367,5725,0,1760203537,13142.433311969995,29512.347895319996,53302.36064592 2025-10-11,17:25:39.000,284,11071367,5645,0,1760203538,13142.372685179995,30435.607697069994,53302.402568640005 2025-10-11,17:25:40.000,284,11071362,5205,0,1760203539,13142.453520899995,30897.283417290004,53302.40955576 2025-10-11,17:25:41.000,284,11071366,5245,0,1760203540,13142.392894109995,29050.84840335,53302.44449136001 2025-10-11,17:25:42.000,284,11071382,5245,0,1760203541,13142.453520899995,29050.813157700002,53302.42353000001 2025-10-11,17:25:43.000,284,11071364,5205,0,1760203542,13142.44678459,31820.437482089998,53302.451478480005 2025-10-11,17:25:44.000,284,11071364,5325,0,1760203543,13142.46025720999,30435.678188370002,53302.500388320004 2025-10-11,17:25:45.000,284,11071375,5684,0,1760203544,13142.46025720999,23973.29662218,53302.53532392 2025-10-11,17:25:46.000,284,11071469,5925,0,1760203545,13142.534356619995,33205.26726711,53302.56327240001 2025-10-11,17:25:47.000,284,11071367,5565,0,1760203546,13142.60171971999,26742.772914839996,53302.53532392 2025-10-11,17:25:48.000,284,11071409,5684,0,1760203547,13142.642137579991,31820.25420471,53302.58423376 2025-10-11,17:25:49.000,284,11071418,5525,0,1760203548,13142.675819129996,28127.57450334,53302.58423376 2025-10-11,17:25:50.000,284,11071303,5805,0,1760203549,13142.722973299991,28589.116290089994,53302.500388320004 2025-10-11,17:25:51.000,284,11071326,5445,0,1760203550,13142.729709610001,27204.413389409994,53302.51436256001 2025-10-11,17:25:52.000,284,11071393,5925,0,1760203551,13142.675819129996,32743.47876081,53302.64711784 2025-10-11,17:25:53.000,284,11071388,5325,0,1760203552,13142.60845603,25357.85854026,53302.619169360005 2025-10-11,17:25:54.000,284,11071407,5645,0,1760203553,13142.534356619995,29512.354944449995,53302.65410496 2025-10-11,17:25:55.000,284,11071401,5765,0,1760203554,13142.46699352,28127.58155247,53302.668079200004 2025-10-11,17:25:56.000,284,11071419,5845,0,1760203555,13142.44004827999,30435.734581409997,53302.619169360005 2025-10-11,17:25:57.000,284,11071336,5245,0,1760203556,13142.41983934999,33666.844299510005,53302.67506632 2025-10-11,17:25:58.000,284,11071404,5085,0,1760203557,13142.44004827999,27204.582568529993,53302.598208 2025-10-11,17:25:59.000,284,11071405,5925,0,1760203558,13142.473729829995,27204.603715920006,53302.64013072001 2025-10-11,17:26:00.000,284,11071366,5285,0,1760203559,13142.594983409996,27204.68830548,53302.58423376 2025-10-11,17:26:01.000,284,11071389,5765,0,1760203560,13142.675819129996,31359.11421837,53302.57724664 2025-10-11,17:26:02.000,284,11071372,5325,0,1760203561,13142.783600089992,28589.461697460007,53302.6331436 2025-10-11,17:26:03.000,284,11071430,5485,0,1760203562,13142.891381050002,26743.03373265,53302.66109208001 2025-10-11,17:26:04.000,284,11071412,5445,0,1760203563,13142.999162009997,26281.379159820004,53302.668079200004 2025-10-11,17:26:05.000,284,11071394,5325,0,1760203564,13143.066525109993,29974.220991180002,53302.74493752 2025-10-11,17:26:06.000,284,11071429,5925,0,1760203565,13143.106942969993,30897.382105109995,53302.75192464 2025-10-11,17:26:07.000,284,11071348,5085,0,1760203566,13143.187778689993,25819.738685250006,53302.76589888 2025-10-11,17:26:08.000,284,11071361,5565,0,1760203567,13143.194514999988,33205.323660149996,53302.73096328001 2025-10-11,17:26:09.000,284,11071422,5205,0,1760203568,13143.174306069988,30435.600647939995,53302.835770080004 2025-10-11,17:26:10.000,284,11071386,5005,0,1760203569,13143.174306069988,29050.82725596,53302.80782160001 2025-10-11,17:26:11.000,284,11071395,5884,0,1760203570,13143.174306069988,28589.172683130004,53302.79384736 2025-10-11,17:26:12.000,284,11071377,5805,0,1760203571,13143.032843560002,28589.236125299998,53302.79384736 2025-10-11,17:26:13.000,284,11071423,5605,0,1760203572,13142.985689389992,30897.16358208,53302.8427572 2025-10-11,17:26:14.000,284,11071440,5205,0,1760203573,13142.824017949992,28589.179732260003,53302.89865416001 2025-10-11,17:26:15.000,284,11071412,5285,0,1760203574,13142.696028059996,30435.621795330007,53302.9126284 2025-10-11,17:26:16.000,284,11071365,5884,0,1760203575,13142.64887389,29974.08000858,53302.91961552 2025-10-11,17:26:17.000,284,11071310,5405,0,1760203576,13142.594983409996,26281.343914170007,53302.98948672 2025-10-11,17:26:18.000,284,11071389,6005,0,1760203577,13142.64887389,31820.5573173,53302.954551120005 2025-10-11,17:26:19.000,284,11071386,5285,0,1760203578,13142.716236989996,32282.162546220003,53302.94057688 2025-10-11,17:26:20.000,284,11071373,5684,0,1760203579,13142.877908429997,33666.92183994,53302.97551248001 2025-10-11,17:26:21.000,284,11071394,5445,0,1760203580,13143.012634630002,25819.724586990007,53302.97551248001 2025-10-11,17:26:22.000,284,11071374,5245,0,1760203581,13143.133888210003,25819.689341339996,53303.003460960004 2025-10-11,17:26:23.000,284,11071373,5884,0,1760203582,13143.187778689993,28127.616798119998,53303.024422320006 2025-10-11,17:26:24.000,284,11071387,5565,0,1760203583,13143.167569759993,34589.934922140004,53302.94756400001 2025-10-11,17:26:25.000,284,11071366,5285,0,1760203584,13143.174306069988,30897.078992519993,53303.06634504001 2025-10-11,17:26:26.000,284,11071347,5884,0,1760203585,13143.174306069988,30897.050795999996,53303.122242000005 2025-10-11,17:26:27.000,284,11071366,5245,0,1760203586,13143.147360829993,36897.84828065999,53303.08031928 2025-10-11,17:26:28.000,284,11071332,5525,0,1760203587,13143.133888210003,30897.036697739997,53303.06634504001 2025-10-11,17:26:29.000,284,11071361,5884,0,1760203588,13143.120415589998,30435.494910990004,53303.08031928 2025-10-11,17:26:30.000,284,11071435,5485,0,1760203589,13143.147360829993,34128.132317580006,53303.024422320006 2025-10-11,17:26:31.000,284,11071358,5165,0,1760203590,13143.167569759993,29512.101175770003,53303.01743520001 2025-10-11,17:26:32.000,284,11071402,5325,0,1760203591,13143.154097139988,26742.455703989996,53303.052370800004 2025-10-11,17:26:33.000,284,11071431,5725,0,1760203592,13143.181042379998,30896.811125580003,53303.06634504001 2025-10-11,17:26:34.000,284,11071377,5645,0,1760203593,13143.187778689993,32281.591566689996,53303.1571776 2025-10-11,17:26:35.000,284,11071414,5085,0,1760203594,13143.160833449998,29512.002487949998,53303.09429352001 2025-10-11,17:26:36.000,284,11071422,5285,0,1760203595,13143.167569759993,27665.539277489996,53303.08031928 2025-10-11,17:26:37.000,284,11071360,5325,0,1760203596,13143.106942969993,24895.964297009996,53303.11525488001 2025-10-11,17:26:38.000,284,11071345,5605,0,1760203597,13143.140624519998,28127.151555539996,53303.0873064 2025-10-11,17:26:39.000,284,11071394,5085,0,1760203598,13143.073261420002,28127.045818590006,53303.12922912 2025-10-11,17:26:40.000,284,11071406,5525,0,1760203599,13143.046316179993,29511.854456219997,53303.11525488001 2025-10-11,17:26:41.000,284,11071430,5165,0,1760203600,13143.039579869997,27665.461737060003,53303.11525488001 2025-10-11,17:26:42.000,284,11071328,5285,0,1760203601,13143.026107249992,26742.173738790007,53303.122242000005 2025-10-11,17:26:43.000,284,11071391,5845,0,1760203602,13143.093470350002,28588.481868389994,53303.15019048 2025-10-11,17:26:44.000,284,11071406,5325,0,1760203603,13143.019370939997,27203.609788589994,53303.17813896 2025-10-11,17:26:45.000,284,11071438,5245,0,1760203604,13142.978953079997,28126.679263829996,53303.241023040006 2025-10-11,17:26:46.000,284,11071308,5325,0,1760203605,13142.972216770002,24433.81628508,53303.2270488 2025-10-11,17:26:47.000,284,11071425,5845,0,1760203606,13142.952007840002,27203.356019910003,53303.21307456001 2025-10-11,17:26:48.000,284,11071383,5605,0,1760203607,13142.945271529992,29049.650051250006,53303.23403592001 2025-10-11,17:26:49.000,284,11071381,5925,0,1760203608,13142.931798910002,27203.22208644,53303.25499728 2025-10-11,17:26:50.000,284,11071365,5565,0,1760203609,13142.918326289997,29511.149543220003,53303.18512608001 2025-10-11,17:26:51.000,284,11071432,5125,0,1760203610,13142.931798910002,33665.48381742,53303.171151840004 2025-10-11,17:26:52.000,284,11071431,5645,0,1760203611,13142.945271529992,29511.17069061,53303.122242000005 2025-10-11,17:26:53.000,284,11071446,5125,0,1760203612,13142.985689389992,29049.502019520005,53303.18512608001 2025-10-11,17:26:54.000,284,11071430,5445,0,1760203613,13142.985689389992,28126.32680733,53303.20608744 2025-10-11,17:26:55.000,284,11071423,5884,0,1760203614,13142.972216770002,30434.233116720003,53303.16416472001 2025-10-11,17:26:56.000,284,11071391,6045,0,1760203615,13142.952007840002,28126.256316030005,53303.20608744 2025-10-11,17:26:57.000,284,11071388,5445,0,1760203616,13142.958744149997,30895.697363040003,53303.23403592001 2025-10-11,17:26:58.000,284,11071458,5405,0,1760203617,13142.918326289997,28126.14352995,53303.18512608001 2025-10-11,17:26:59.000,284,11071388,5605,0,1760203618,13142.904853669992,27664.425514949995,53303.20608744 2025-10-11,17:27:00.000,284,11071441,5765,0,1760203619,13142.844226879992,29510.754791939995,53303.19910032 2025-10-11,17:27:01.000,284,11071375,5725,0,1760203620,13142.776863779996,27664.319778000005,53303.13621624 2025-10-11,17:27:02.000,284,11071364,5485,0,1760203621,13142.716236989996,24894.62496231,53303.26897152 2025-10-11,17:27:03.000,284,11071441,5845,0,1760203622,13142.655610199996,30895.210973070003,53303.19910032 2025-10-11,17:27:04.000,284,11071445,6045,0,1760203623,13142.554565549995,27202.44668214,53303.29692 2025-10-11,17:27:05.000,284,11071400,5325,0,1760203624,13142.48720245,29971.908876539994,53303.28294576001 2025-10-11,17:27:06.000,284,11071453,5805,0,1760203625,13142.413103039995,27663.960272369994,53303.21307456001 2025-10-11,17:27:07.000,284,11071374,5245,0,1760203626,13142.332267319995,28125.551403029996,53303.26897152 2025-10-11,17:27:08.000,284,11071400,5525,0,1760203627,13142.27837683999,27664.04486193,53303.28294576001 2025-10-11,17:27:09.000,284,11071390,4845,0,1760203628,13142.184068499999,27202.453731269998,53303.35281696001 2025-10-11,17:27:10.000,284,11071397,5845,0,1760203629,13142.150386949994,29048.853499560006,53303.31089424001 2025-10-11,17:27:11.000,284,11071396,5245,0,1760203630,13142.143650639999,28587.269418030002,53303.241023040006 2025-10-11,17:27:12.000,284,11071352,5044,0,1760203631,13142.109969089994,29048.9098926,53303.29692 2025-10-11,17:27:13.000,284,11071340,5605,0,1760203632,13142.170595879994,27664.164697140004,53303.26897152 2025-10-11,17:27:14.000,284,11071372,5445,0,1760203633,13142.21775004999,27202.58061561,53303.289932880005 2025-10-11,17:27:15.000,284,11071407,5925,0,1760203634,13142.231222669994,29048.945138249997,53303.289932880005 2025-10-11,17:27:16.000,284,11071427,5845,0,1760203635,13142.251431599994,29048.966285639995,53303.31089424001 2025-10-11,17:27:17.000,284,11071386,5405,0,1760203636,13142.244695289999,32741.603692229997,53303.241023040006 2025-10-11,17:27:18.000,284,11071351,5845,0,1760203637,13142.224486359999,28587.27646716,53303.23403592001 2025-10-11,17:27:19.000,284,11071319,5684,0,1760203638,13142.211013739994,30433.584596760003,53303.26198440001 2025-10-11,17:27:20.000,284,11071330,5325,0,1760203639,13142.17733218999,29971.937073060006,53303.241023040006 2025-10-11,17:27:21.000,284,11071410,5365,0,1760203640,13142.170595879994,29971.85953263,53303.20608744 2025-10-11,17:27:22.000,284,11071312,5525,0,1760203641,13142.150386949994,28587.12843543,53303.220061680004 2025-10-11,17:27:23.000,284,11071346,5605,0,1760203642,13142.109969089994,26279.144585610004,53303.24801016 2025-10-11,17:27:24.000,284,11071385,5725,0,1760203643,13142.116705399989,32279.79403854,53303.21307456001 2025-10-11,17:27:25.000,284,11071461,5805,0,1760203644,13142.083023849998,26279.067045179996,53303.17813896 2025-10-11,17:27:26.000,284,11071389,5845,0,1760203645,13141.981979199998,32279.582564640004,53303.19910032 2025-10-11,17:27:27.000,284,11071383,5725,0,1760203646,13141.941561339998,31356.456696359994,53303.21307456001 2025-10-11,17:27:28.000,284,11071351,5765,0,1760203647,13141.907879789993,24432.653178630004,53303.23403592001 2025-10-11,17:27:29.000,284,11071279,5645,0,1760203648,13141.907879789993,25355.77904691,53303.2270488 2025-10-11,17:27:30.000,284,11071345,6005,0,1760203649,13141.867461929993,30894.865565700005,53303.15019048 2025-10-11,17:27:31.000,284,11071404,5485,0,1760203650,13141.907879789993,32741.159597039994,53303.122242000005 2025-10-11,17:27:32.000,284,11071418,5605,0,1760203651,13141.961770269998,33664.21497402,53303.10826776 2025-10-11,17:27:33.000,284,11071375,5565,0,1760203652,13142.035869679989,34125.72856425001,53303.10128064 2025-10-11,17:27:34.000,284,11071393,5925,0,1760203653,13142.109969089994,29509.760864609998,53303.13621624 2025-10-11,17:27:35.000,284,11071371,5725,0,1760203654,13142.130178019994,28124.994521760003,53303.14320336001 2025-10-11,17:27:36.000,284,11071398,5445,0,1760203655,13142.136914329989,32740.743698370003,53303.18512608001 2025-10-11,17:27:37.000,284,11071388,5205,0,1760203656,13142.109969089994,25355.29265694,53303.1571776 2025-10-11,17:27:38.000,284,11071432,5205,0,1760203657,13142.130178019994,30432.64706247,53303.13621624 2025-10-11,17:27:39.000,284,11071381,5645,0,1760203658,13142.062814919998,30432.583620300007,53303.12922912 2025-10-11,17:27:40.000,284,11071376,5325,0,1760203659,13142.076287539989,28586.17680288,53303.171151840004 2025-10-11,17:27:41.000,284,11071217,5765,0,1760203660,13142.015660749988,29047.704491369994,53303.0873064 2025-10-11,17:27:42.000,284,11071409,5925,0,1760203661,13142.015660749988,32278.8212586,53303.10826776 2025-10-11,17:27:43.000,284,11071363,5725,0,1760203662,13142.035869679989,29047.831375709997,53303.12922912 2025-10-11,17:27:44.000,284,11071403,5725,0,1760203663,13142.022397059998,29970.957243990008,53303.1571776 2025-10-11,17:27:45.000,284,11071352,5125,0,1760203664,13142.049342299993,24431.927118239997,53303.10128064 2025-10-11,17:27:46.000,284,11071400,5445,0,1760203665,13141.988715509993,32740.532224470007,53303.15019048 2025-10-11,17:27:47.000,284,11071408,5325,0,1760203666,13141.880934549998,28124.747802209997,53303.13621624 2025-10-11,17:27:48.000,284,11071231,5884,0,1760203667,13141.786626209992,32279.060929019994,53303.073332160006 2025-10-11,17:27:49.000,284,11071419,5605,0,1760203668,13141.699054179997,28586.360080259998,53303.15019048 2025-10-11,17:27:50.000,284,11071369,5645,0,1760203669,13141.692317870002,31817.505044010002,53303.05935792 2025-10-11,17:27:51.000,284,11071391,5925,0,1760203670,13141.678845249997,25816.91903325,53303.13621624 2025-10-11,17:27:52.000,284,11071342,5365,0,1760203671,13141.645163699992,27201.692425229994,53303.11525488001 2025-10-11,17:27:53.000,284,11071386,5205,0,1760203672,13141.651900010002,29971.126423110007,53303.03140944 2025-10-11,17:27:54.000,284,11071346,5325,0,1760203673,13141.611482150001,31817.392257929998,53303.08031928 2025-10-11,17:27:55.000,284,11071317,5805,0,1760203674,13141.604745839992,28586.120409840005,53303.10128064 2025-10-11,17:27:56.000,284,11071319,5925,0,1760203675,13141.631691080001,31817.173734900003,53303.09429352001 2025-10-11,17:27:57.000,284,11071362,5405,0,1760203676,13141.544119049991,29970.675278790004,53303.06634504001 2025-10-11,17:27:58.000,284,11071366,5085,0,1760203677,13141.557591669996,28124.190920940004,53303.04538368001 2025-10-11,17:27:59.000,284,11071406,5285,0,1760203678,13141.463283329991,26277.932135249997,53302.954551120005 2025-10-11,17:28:00.000,284,11071344,5285,0,1760203679,13141.456547019996,30893.66016447,53303.024422320006 2025-10-11,17:28:01.000,284,11071403,5845,0,1760203680,13141.517173809996,32278.426507320008,53302.93358976 2025-10-11,17:28:02.000,284,11071426,5325,0,1760203681,13141.523910119991,28585.718609429998,53302.94756400001 2025-10-11,17:28:03.000,284,11071390,5365,0,1760203682,13141.577800599996,32278.398310799996,53302.954551120005 2025-10-11,17:28:04.000,284,11071375,5645,0,1760203683,13141.618218459997,25816.27051329,53302.954551120005 2025-10-11,17:28:05.000,284,11071396,5245,0,1760203684,13141.665372629992,27662.578642890003,53302.9824996 2025-10-11,17:28:06.000,284,11071399,5884,0,1760203685,13141.685581559992,26739.36113592,53302.99647384001 2025-10-11,17:28:07.000,284,11071359,5845,0,1760203686,13141.725999419992,29508.844477709994,53302.97551248001 2025-10-11,17:28:08.000,284,11071376,5325,0,1760203687,13141.678845249997,30431.963296860005,53302.92660264001 2025-10-11,17:28:09.000,284,11071359,5645,0,1760203688,13141.651900010002,33201.41844213,53302.96153824 2025-10-11,17:28:10.000,284,11071331,5925,0,1760203689,13141.624954769992,33201.42549126,53302.91961552 2025-10-11,17:28:11.000,284,11071355,5845,0,1760203690,13141.604745839992,28585.662216390003,53302.905641280006 2025-10-11,17:28:12.000,284,11071374,4925,0,1760203691,13141.564327979992,29970.41446098,53302.9126284 2025-10-11,17:28:13.000,284,11071353,6324,0,1760203692,13141.530646430001,28585.634019870005,53302.9126284 2025-10-11,17:28:14.000,284,11071419,5765,0,1760203693,13141.544119049991,34124.69234214,53302.82878296001 2025-10-11,17:28:15.000,284,11071383,5565,0,1760203694,13141.544119049991,30431.949198600007,53302.884679920004 2025-10-11,17:28:16.000,284,11071428,5605,0,1760203695,13141.523910119991,30432.03378816,53302.856731440006 2025-10-11,17:28:17.000,284,11071335,5845,0,1760203696,13141.517173809996,31816.750787099998,53302.94057688 2025-10-11,17:28:18.000,284,11071407,5445,0,1760203697,13141.456547019996,26739.488020260003,53302.98948672 2025-10-11,17:28:19.000,284,11071379,5765,0,1760203698,13141.47001964,30432.118377720006,53302.9126284 2025-10-11,17:28:20.000,284,11071379,5845,0,1760203699,13141.42960178,30893.688360989996,53302.89865416001 2025-10-11,17:28:21.000,284,11071425,5805,0,1760203700,13141.436338089996,30432.090181199994,53302.884679920004 2025-10-11,17:28:22.000,284,11071355,5684,0,1760203701,13141.456547019996,27201.065052660007,53302.884679920004 2025-10-11,17:28:23.000,284,11071378,5405,0,1760203702,13141.496964879996,30893.702459249995,53302.86371856 2025-10-11,17:28:24.000,284,11071326,5365,0,1760203703,13141.476755949996,29508.893821620004,53302.884679920004 2025-10-11,17:28:25.000,284,11071374,5245,0,1760203704,13141.49022857,27662.61388854,53302.884679920004 2025-10-11,17:28:26.000,284,11071372,5605,0,1760203705,13141.503701189991,32740.024687109995,53302.89865416001 2025-10-11,17:28:27.000,284,11071432,5405,0,1760203706,13141.503701189991,29047.408427910006,53302.8427572 2025-10-11,17:28:28.000,284,11071348,5485,0,1760203707,13141.47001964,34586.33986584,53302.82878296001 2025-10-11,17:28:29.000,284,11071382,5445,0,1760203708,13141.395920229996,33201.59467038,53302.76589888 2025-10-11,17:28:30.000,284,11071392,5125,0,1760203709,13141.34202974999,29508.914969010002,53302.82179584 2025-10-11,17:28:31.000,284,11071321,5925,0,1760203710,13141.315084509995,30893.723606640007,53302.80083448 2025-10-11,17:28:32.000,284,11071348,5285,0,1760203711,13141.3083482,26739.50916765,53302.82878296001 2025-10-11,17:28:33.000,284,11071327,5605,0,1760203712,13141.355502369996,33201.67221081001,53302.76589888 2025-10-11,17:28:34.000,284,11071374,5205,0,1760203713,13141.30161188999,28124.22616659,53302.72397616 2025-10-11,17:28:35.000,284,11071393,5684,0,1760203714,13141.30161188999,32278.475851230003,53302.73096328001 2025-10-11,17:28:36.000,284,11071377,5805,0,1760203715,13141.28140295999,33663.29858712001,53302.80083448 2025-10-11,17:28:37.000,284,11071416,5405,0,1760203716,13141.254457719995,28585.803198990005,53302.772886 2025-10-11,17:28:38.000,284,11071341,5765,0,1760203717,13141.1062589,31816.863573180002,53302.737950400006 2025-10-11,17:28:39.000,284,11071380,5085,0,1760203718,13141.032159489994,29970.527247060003,53302.79384736 2025-10-11,17:28:40.000,284,11071339,5765,0,1760203719,13140.97826900999,27201.022757879997,53302.772886 2025-10-11,17:28:41.000,284,11071408,5325,0,1760203720,13140.937851149989,28585.732707689996,53302.66109208001 2025-10-11,17:28:42.000,284,11071363,5884,0,1760203721,13140.985005319999,27662.59274115,53302.66109208001 2025-10-11,17:28:43.000,284,11071359,5645,0,1760203722,13140.99847793999,31816.764885359997,53302.619169360005 2025-10-11,17:28:44.000,284,11071385,5805,0,1760203723,13141.12646783,26739.34703766,53302.62615648 2025-10-11,17:28:45.000,284,11071376,5565,0,1760203724,13141.16014937999,29970.379215330002,53302.716989040004 2025-10-11,17:28:46.000,284,11071415,5845,0,1760203725,13141.24772141,31354.997526449995,53302.716989040004 2025-10-11,17:28:47.000,284,11071362,5405,0,1760203726,13141.254457719995,29047.15465923,53302.68205344001 2025-10-11,17:28:48.000,284,11071360,5245,0,1760203727,13141.20056723999,30893.462788830002,53302.68205344001 2025-10-11,17:28:49.000,284,11071367,5925,0,1760203728,13141.112995209995,31816.595706239998,53302.6331436 2025-10-11,17:28:50.000,284,11071329,5884,0,1760203729,13140.99847793999,29970.24528186,53302.67506632 2025-10-11,17:28:51.000,284,11071398,5085,0,1760203730,13140.924378529999,28585.478939010005,53302.64013072001 2025-10-11,17:28:52.000,284,11071375,5845,0,1760203731,13140.883960669998,25354.411515689993,53302.619169360005 2025-10-11,17:28:53.000,284,11071230,5365,0,1760203732,13140.796388639988,27200.705547029997,53302.7030148 2025-10-11,17:28:54.000,284,11071395,5845,0,1760203733,13140.702080299998,32739.756820170005,53302.66109208001 2025-10-11,17:28:55.000,284,11071393,5645,0,1760203734,13140.668398749993,24431.292696539997,53302.64711784 2025-10-11,17:28:56.000,284,11071360,5645,0,1760203735,13140.614508270002,29970.132495779995,53302.619169360005 2025-10-11,17:28:57.000,284,11071366,5245,0,1760203736,13140.675135060003,33201.25631214,53302.5283368 2025-10-11,17:28:58.000,284,11071378,5405,0,1760203737,13140.641453509998,29508.569561640004,53302.64711784 2025-10-11,17:28:59.000,284,11071365,5965,0,1760203738,13140.587563029992,25815.854614619995,53302.62615648 2025-10-11,17:29:00.000,284,11071352,5125,0,1760203739,13140.553881480002,26738.980482900006,53302.53532392 2025-10-11,17:29:01.000,284,11071360,5325,0,1760203740,13140.526936239992,31354.77195429,53302.598208 2025-10-11,17:29:02.000,284,11071311,5485,0,1760203741,13140.520199929997,32739.49600236,53302.49340120001 2025-10-11,17:29:03.000,284,11071372,5525,0,1760203742,13140.540408859997,31816.40537973,53302.4584656 2025-10-11,17:29:04.000,284,11071373,5485,0,1760203743,13140.533672550002,27662.190940739994,53302.500388320004 2025-10-11,17:29:05.000,284,11071330,5365,0,1760203744,13140.567354099992,29970.125446649996,53302.49340120001 2025-10-11,17:29:06.000,284,11071472,5405,0,1760203745,13140.668398749993,31816.356035820005,53302.500388320004 2025-10-11,17:29:07.000,284,11071349,5725,0,1760203746,13140.702080299998,27662.197989869994,53302.42353000001 2025-10-11,17:29:08.000,284,11071198,5245,0,1760203747,13140.762707089998,29046.83039925,53302.47243984001 2025-10-11,17:29:09.000,284,11071430,5325,0,1760203748,13140.749234469993,28123.60584315,53302.451478480005 2025-10-11,17:29:10.000,284,11071396,5365,0,1760203749,13140.729025539993,31816.123414529997,53302.41654288 2025-10-11,17:29:11.000,284,11071361,5725,0,1760203750,13140.668398749993,29046.576630569994,53302.44449136001 2025-10-11,17:29:12.000,284,11071344,5285,0,1760203751,13140.607771959993,25815.614944200002,53302.37462016001 2025-10-11,17:29:13.000,284,11071316,5365,0,1760203752,13140.533672550002,26277.177878340008,53302.402568640005 2025-10-11,17:29:14.000,284,11071429,5605,0,1760203753,13140.439364209997,29508.14661384,53302.36064592 2025-10-11,17:29:15.000,284,11071359,5725,0,1760203754,13140.405682659992,24892.369240710002,53302.39558152001 2025-10-11,17:29:17.000,284,11071399,5925,0,1760203756,13140.27095646,25815.614944200002,53302.381607280004 2025-10-11,17:29:18.000,284,11071413,5605,0,1760203757,13140.244011219991,31354.588676910003,53302.43051712 2025-10-11,17:29:19.000,284,11071359,5805,0,1760203758,13140.18338442999,31354.63097169,53302.41654288 2025-10-11,17:29:20.000,284,11071382,5285,0,1760203759,13140.075603469995,30431.491005150005,53302.402568640005 2025-10-11,17:29:21.000,284,11071441,5725,0,1760203760,13140.00824037,29046.788104470004,53302.353658800006 2025-10-11,17:29:22.000,284,11071350,5165,0,1760203761,13140.00824037,28123.669285320007,53302.353658800006 2025-10-11,17:29:23.000,284,11071365,5845,0,1760203762,13140.075603469995,28585.330907280004,53302.40955576 2025-10-11,17:29:24.000,284,11071413,5725,0,1760203763,13140.10254870999,25354.298729610004,53302.39558152001 2025-10-11,17:29:25.000,284,11071399,5725,0,1760203764,13140.14970288,27662.14864596,53302.248852 2025-10-11,17:29:26.000,284,11071328,5365,0,1760203765,13140.156439189996,32739.524198879997,53302.31173608 2025-10-11,17:29:27.000,284,11071409,6124,0,1760203766,13140.16991181,23969.532386759995,53302.22090352 2025-10-11,17:29:28.000,284,11071421,5684,0,1760203767,13140.095812399995,29970.026758830005,53302.30474896001 2025-10-11,17:29:29.000,284,11071356,5285,0,1760203768,13140.014976679995,32739.559444529994,53302.26282624 2025-10-11,17:29:30.000,284,11071390,5165,0,1760203769,13139.94761358,28585.408447709997,53302.26981336 2025-10-11,17:29:31.000,284,11071399,5805,0,1760203770,13139.83983261999,30893.293609710003,53302.31173608 2025-10-11,17:29:32.000,284,11071422,5285,0,1760203771,13139.738787969989,28585.415496839996,53302.22090352 2025-10-11,17:29:33.000,284,11071379,5805,0,1760203772,13139.631007009993,26277.59377701,53302.22789064001 2025-10-11,17:29:34.000,284,11071398,5325,0,1760203773,13139.617534389989,31816.539313200003,53302.22090352 2025-10-11,17:29:35.000,284,11071386,5365,0,1760203774,13139.597325459988,25354.467908730003,53302.12308384 2025-10-11,17:29:36.000,284,11071365,5605,0,1760203775,13139.550171289993,33201.369098220006,53302.185967920006 2025-10-11,17:29:37.000,284,11071352,5565,0,1760203776,13139.597325459988,29047.133511840002,53302.13007096 2025-10-11,17:29:38.000,284,11071396,5445,0,1760203777,13139.637743319989,29508.724642500005,53302.17898080001 2025-10-11,17:29:39.000,284,11071409,5925,0,1760203778,13139.698370109989,26739.22015332,53302.165006560004 2025-10-11,17:29:40.000,284,11071385,5765,0,1760203779,13139.75899689999,33201.369098220006,53302.17199368 2025-10-11,17:29:41.000,284,11071449,5684,0,1760203780,13139.785942139999,33662.960228879994,53302.19295504 2025-10-11,17:29:42.000,284,11071383,5645,0,1760203781,13139.82636,29047.359083999996,53302.08116112 2025-10-11,17:29:43.000,284,11071451,6005,0,1760203782,13139.84656893,29970.57659097,53302.10212248 2025-10-11,17:29:44.000,284,11071352,5205,0,1760203783,13139.812887379994,29047.373182259995,53302.09513536 2025-10-11,17:29:45.000,284,11071418,5485,0,1760203784,13139.711842729994,31355.286540779998,53302.018277040006 2025-10-11,17:29:46.000,284,11071399,5565,0,1760203785,13139.705106419999,31816.983408390006,53302.13705808001 2025-10-11,17:29:47.000,284,11071389,6045,0,1760203786,13139.583852839998,26277.974430029994,53302.10212248 2025-10-11,17:29:48.000,284,11071372,5165,0,1760203787,13139.577116529988,27201.170789609998,53302.074174 2025-10-11,17:29:49.000,284,11071211,5884,0,1760203788,13139.577116529988,23046.928154099995,53302.165006560004 2025-10-11,17:29:50.000,284,11071398,5325,0,1760203789,13139.543434979998,28585.83844464,53302.19295504 2025-10-11,17:29:51.000,284,11071411,5884,0,1760203790,13139.489544499993,29970.492001410006,53302.1440452 2025-10-11,17:29:52.000,284,11071402,5485,0,1760203791,13139.462599259998,27662.487004199997,53302.17898080001 2025-10-11,17:29:53.000,284,11071438,5205,0,1760203792,13139.388499849993,29508.816281189997,53302.10212248 2025-10-11,17:29:54.000,284,11071431,5565,0,1760203793,13139.247037339992,29047.246297920006,53302.13705808001 2025-10-11,17:29:55.000,284,11071379,5725,0,1760203794,13139.186410549992,28124.127478769995,53302.046225520004 2025-10-11,17:29:56.000,284,11071430,5085,0,1760203795,13139.186410549992,32739.9753432,53302.05321264 2025-10-11,17:29:57.000,284,11071376,5565,0,1760203796,13139.166201619992,30432.02673903,53302.03225128 2025-10-11,17:29:58.000,284,11071381,5965,0,1760203797,13139.213355790002,26277.967380899994,53302.01128992001 2025-10-11,17:29:59.000,284,11071393,5684,0,1760203798,13139.172937930001,28585.901886809996,53302.02526416 2025-10-11,17:30:00.000,284,11071420,5445,0,1760203799,13139.247037339992,29509.119393779998,53301.9344316 2025-10-11,17:30:01.000,284,11071404,5445,0,1760203800,13139.273982580002,27201.283575690002,53302.0043028 2025-10-11,17:30:02.000,284,11071397,5645,0,1760203801,13139.247037339992,28586.092213320007,53302.018277040006 2025-10-11,17:30:03.000,284,11071340,5325,0,1760203802,13139.199883169997,34125.277419930004,53301.997315680004 2025-10-11,17:30:04.000,284,11071473,5725,0,1760203803,13139.179674239997,29509.521194190005,53301.92045736001 2025-10-11,17:30:05.000,284,11071414,5085,0,1760203804,13139.145992689992,32740.743698370003,53301.94141872001 2025-10-11,17:30:06.000,284,11071359,5845,0,1760203805,13139.132520070001,30894.365077470007,53302.0043028 2025-10-11,17:30:08.000,284,11071385,6165,0,1760203807,13139.01126649,30432.907880280007,53301.96936720001 2025-10-11,17:30:09.000,284,11071360,5245,0,1760203808,13138.97084863,28124.987472630004,53302.0043028 2025-10-11,17:30:10.000,284,11071359,5845,0,1760203809,13138.88327659999,30894.386224860005,53301.99032856001 2025-10-11,17:30:11.000,284,11071370,5165,0,1760203810,13138.92369445999,25355.31380433,53301.9344316 2025-10-11,17:30:12.000,284,11071344,5485,0,1760203811,13138.896749219995,29047.923014400003,53301.88552176 2025-10-11,17:30:13.000,284,11071397,5805,0,1760203812,13138.896749219995,28124.839440900003,53301.899496000005 2025-10-11,17:30:14.000,284,11071360,5165,0,1760203813,13138.856331359995,28586.395325909994,53301.88552176 2025-10-11,17:30:15.000,284,11071340,5445,0,1760203814,13138.856331359995,34125.51004122,53301.95539296 2025-10-11,17:30:16.000,284,11071390,5485,0,1760203815,13138.80917719,31356.08309247,53301.82263768001 2025-10-11,17:30:17.000,284,11071389,5725,0,1760203816,13138.7485504,26740.242277170008,53301.82263768001 2025-10-11,17:30:18.000,284,11071398,5565,0,1760203817,13138.775495639995,28125.065013059997,53301.77372784001 2025-10-11,17:30:19.000,284,11071392,5485,0,1760203818,13138.76875933,29971.429535699994,53301.81565056 2025-10-11,17:30:20.000,284,11071396,5085,0,1760203819,13138.68118729999,31356.202927680002,53301.850586160006 2025-10-11,17:30:21.000,284,11071393,5725,0,1760203820,13138.68118729999,28125.142553490005,53301.80167632001 2025-10-11,17:30:22.000,284,11071388,5205,0,1760203821,13138.66097836999,27202.009636079994,53301.780714960005 2025-10-11,17:30:23.000,284,11071403,5645,0,1760203822,13138.68118729999,29509.922994599998,53301.71783088 2025-10-11,17:30:24.000,284,11071421,5684,0,1760203823,13138.694659919995,28125.19894653,53301.74577936 2025-10-11,17:30:25.000,284,11071428,5525,0,1760203824,13138.694659919995,28125.290585220006,53301.7597536 2025-10-11,17:30:26.000,284,11071358,5365,0,1760203825,13138.68792361,30433.323778949998,53301.70385664001 2025-10-11,17:30:27.000,284,11071405,5925,0,1760203826,13138.714868849995,24432.744817319995,53301.71783088 2025-10-11,17:30:28.000,284,11071449,5884,0,1760203827,13138.68118729999,32741.441562239997,53301.80866344 2025-10-11,17:30:29.000,284,11071367,5765,0,1760203828,13138.72834147,30895.168678290007,53301.78770208 2025-10-11,17:30:30.000,284,11071406,5205,0,1760203829,13138.76202301999,30895.196874810004,53301.76674072 2025-10-11,17:30:31.000,284,11071371,5805,0,1760203830,13138.815913499995,32280.040758090006,53301.81565056 2025-10-11,17:30:32.000,284,11071358,5325,0,1760203831,13138.856331359995,29510.52217065,53301.75276648001 2025-10-11,17:30:33.000,284,11071324,5445,0,1760203832,13138.876540289995,29049.015629550006,53301.75276648001 2025-10-11,17:30:34.000,284,11071402,5445,0,1760203833,13138.896749219995,29510.68430064,53301.731805120005 2025-10-11,17:30:35.000,284,11071398,5245,0,1760203834,13138.88327659999,31357.04177415,53301.77372784001 2025-10-11,17:30:36.000,284,11071436,5405,0,1760203835,13138.977584939996,29510.70544803,53301.74577936 2025-10-11,17:30:37.000,284,11071404,5605,0,1760203836,13138.9506397,28587.516137579994,53301.77372784001 2025-10-11,17:30:38.000,284,11071373,5565,0,1760203837,13138.94390338999,29049.149563019993,53301.71783088 2025-10-11,17:30:39.000,284,11071465,5765,0,1760203838,13138.916958149995,29049.262349099998,53301.71084376 2025-10-11,17:30:40.000,284,11071456,5365,0,1760203839,13138.91022184,25356.59674599,53301.74577936 2025-10-11,17:30:41.000,284,11071423,5765,0,1760203840,13138.78896826,25818.244269689996,53301.794689199996 2025-10-11,17:30:42.000,284,11071363,5925,0,1760203841,13138.755286709995,31819.105196520002,53301.77372784001 2025-10-11,17:30:43.000,284,11071410,5085,0,1760203842,13138.70813254,32742.414342179996,53301.75276648001 2025-10-11,17:30:44.000,284,11071329,6084,0,1760203843,13138.68792361,28588.228099710002,53301.71783088 2025-10-11,17:30:45.000,284,11071308,5085,0,1760203844,13138.674450989995,28126.728607740006,53301.69686952 2025-10-11,17:30:46.000,284,11071398,5325,0,1760203845,13138.72834147,28126.813197299998,53301.7597536 2025-10-11,17:30:47.000,284,11071394,5365,0,1760203846,13138.795704569995,27203.630935980007,53301.829624800004 2025-10-11,17:30:48.000,284,11071357,6005,0,1760203847,13138.89001291,26280.441625530002,53301.76674072 2025-10-11,17:30:49.000,284,11071393,5725,0,1760203848,13138.977584939996,23511.014676780003,53301.75276648001 2025-10-11,17:30:50.000,284,11071347,5684,0,1760203849,13139.058420659996,29511.840357959998,53301.731805120005 2025-10-11,17:30:51.000,284,11071400,5245,0,1760203850,13139.166201619992,25357.611820709993,53301.75276648001 2025-10-11,17:30:52.000,284,11071431,5925,0,1760203851,13139.233564720002,30435.20589666,53301.76674072 2025-10-11,17:30:53.000,284,11071358,5485,0,1760203852,13139.341345679997,29512.080028380005,53301.78770208 2025-10-11,17:30:54.000,284,11071403,5925,0,1760203853,13139.401972469997,30896.98735383,53301.78770208 2025-10-11,17:30:55.000,284,11071406,5245,0,1760203854,13139.455862950002,30435.459665340008,53301.84359904001 2025-10-11,17:30:56.000,284,11071401,5765,0,1760203855,13139.476071880003,29973.946075109998,53301.87853464 2025-10-11,17:30:57.000,284,11071429,5925,0,1760203856,13139.462599259998,31358.79700752,53301.9344316 2025-10-11,17:30:58.000,284,11071424,5605,0,1760203857,13139.368290919992,29050.82020683,53301.8645604 2025-10-11,17:30:59.000,284,11071321,5845,0,1760203858,13139.307664129992,33205.30251276,53301.84359904001 2025-10-11,17:31:00.000,284,11071378,5525,0,1760203859,13139.273982580002,29974.164598140007,53301.85757328 2025-10-11,17:31:01.000,284,11071390,5245,0,1760203860,13139.206619479992,31820.620759469995,53301.91347024 2025-10-11,17:31:02.000,284,11071426,5365,0,1760203861,13139.247037339992,30897.445547280004,53301.89250888001 2025-10-11,17:31:03.000,284,11071371,5645,0,1760203862,13139.314400440002,27204.702403739997,53301.92045736001 2025-10-11,17:31:04.000,284,11071388,5445,0,1760203863,13139.375027230002,30436.00949748,53301.98334144 2025-10-11,17:31:05.000,284,11071393,5805,0,1760203864,13139.489544499993,31359.177660539994,53301.96238008 2025-10-11,17:31:06.000,284,11071178,5365,0,1760203865,13139.624270699998,24435.24725847,53301.94141872001 2025-10-11,17:31:07.000,284,11071396,5165,0,1760203866,13139.711842729994,23973.698422589994,53302.02526416 2025-10-11,17:31:08.000,284,11071383,6045,0,1760203867,13139.873514169994,35052.139327109995,53302.018277040006 2025-10-11,17:31:09.000,284,11071337,5805,0,1760203868,13139.974558819995,23512.128439320004,53302.02526416 2025-10-11,17:31:10.000,284,11071309,5845,0,1760203869,13140.00150405999,29051.48282505,53302.08116112 2025-10-11,17:31:11.000,284,11071349,5845,0,1760203870,13140.035185609995,29051.553316350008,53302.074174 2025-10-11,17:31:12.000,284,11071434,5485,0,1760203871,13140.055394539995,27205.195842839996,53302.09513536 2025-10-11,17:31:13.000,284,11071379,5805,0,1760203872,13140.06886716,30436.601624400006,53302.067186880005 2025-10-11,17:31:14.000,284,11071405,5765,0,1760203873,13140.04192191999,25359.014597579997,53302.185967920006 2025-10-11,17:31:15.000,284,11071359,5565,0,1760203874,13139.98129512999,35052.87948576,53302.15801944001 2025-10-11,17:31:16.000,284,11071370,5285,0,1760203875,13139.96782251,29052.046755450006,53302.24186488 2025-10-11,17:31:17.000,284,11071383,5845,0,1760203876,13139.934140959995,29975.327704590003,53302.19994216 2025-10-11,17:31:19.000,284,11071379,5884,0,1760203878,13139.954349889995,27667.520083020005,53302.234877760005 2025-10-11,17:31:20.000,284,11071403,5845,0,1760203879,13139.994767749995,33668.50789419,53302.33968456 2025-10-11,17:31:21.000,284,11071468,5445,0,1760203880,13140.00824037,29514.152472600006,53302.26282624 2025-10-11,17:31:22.000,284,11071386,5405,0,1760203881,13140.04865823,27667.759753439997,53302.32571032001 2025-10-11,17:31:23.000,284,11071474,5525,0,1760203882,13140.16317549999,29052.631833239997,53302.30474896001 2025-10-11,17:31:24.000,284,11071375,5925,0,1760203883,13140.244011219991,28129.576456259994,53302.31173608 2025-10-11,17:31:25.000,284,11071411,5684,0,1760203884,13140.311374320001,33207.31856394,53302.34667168001 2025-10-11,17:31:26.000,284,11071324,5205,0,1760203885,13140.351792180001,27668.112209939995,53302.36763304 2025-10-11,17:31:27.000,284,11071395,5565,0,1760203886,13140.338319559996,30899.334714120007,53302.43750424 2025-10-11,17:31:28.000,284,11071431,5765,0,1760203887,13140.378737419996,32745.762678929997,53302.48641408 2025-10-11,17:31:29.000,284,11071348,5565,0,1760203888,13140.372001110001,29976.089010630007,53302.39558152001 2025-10-11,17:31:30.000,284,11071398,5325,0,1760203889,13140.318110629996,30899.193731520005,53302.500388320004 2025-10-11,17:31:31.000,284,11071459,5725,0,1760203890,13140.338319559996,31360.85535348,53302.47942696 2025-10-11,17:31:32.000,284,11071410,5445,0,1760203891,13140.297901699996,26744.732572980007,53302.46545272 2025-10-11,17:31:33.000,284,11071395,5725,0,1760203892,13140.257483839996,27667.943030819995,53302.43750424 2025-10-11,17:31:34.000,284,11071425,5805,0,1760203893,13140.237274909996,31360.820107830004,53302.521349680006 2025-10-11,17:31:35.000,284,11071435,5725,0,1760203894,13140.196857049996,28591.238078220005,53302.51436256001 2025-10-11,17:31:36.000,284,11071413,5645,0,1760203895,13140.16991181,26744.774867760003,53302.56327240001 2025-10-11,17:31:37.000,284,11071225,5405,0,1760203896,13140.14296656999,30437.77177998,53302.48641408 2025-10-11,17:31:38.000,284,11071399,5765,0,1760203897,13140.12949395,31822.587466740006,53302.59122088001 2025-10-11,17:31:39.000,284,11071430,5525,0,1760203898,13140.12275763999,30899.341763250006,53302.60519512 2025-10-11,17:31:40.000,284,11071351,5605,0,1760203899,13140.12275763999,28591.336766039996,53302.64013072001 2025-10-11,17:31:41.000,284,11071424,5245,0,1760203900,13140.16991181,31822.679105429997,53302.62615648 2025-10-11,17:31:42.000,284,11071381,5565,0,1760203901,13140.14970288,31361.052729119998,53302.619169360005 2025-10-11,17:31:43.000,284,11071386,5325,0,1760203902,13140.2305386,30899.433401939998,53302.598208 2025-10-11,17:31:44.000,284,11071235,5925,0,1760203903,13140.25074753,30899.39110716,53302.67506632 2025-10-11,17:31:45.000,284,11071372,5285,0,1760203904,13140.264220149991,29514.54017475,53302.619169360005 2025-10-11,17:31:46.000,284,11071345,5845,0,1760203905,13140.27095646,28129.67514408,53302.61218224001 2025-10-11,17:31:47.000,284,11071349,5684,0,1760203906,13140.277692769996,25360.001475779995,53302.65410496 2025-10-11,17:31:48.000,284,11071343,5645,0,1760203907,13140.257483839996,27668.006472990004,53302.61218224001 2025-10-11,17:31:49.000,284,11071339,5965,0,1760203908,13140.257483839996,29976.01851933,53302.7030148 2025-10-11,17:31:50.000,284,11071419,5884,0,1760203909,13140.257483839996,28129.52711235,53302.64013072001 2025-10-11,17:31:51.000,284,11071362,5285,0,1760203910,13140.2305386,27206.182721039993,53302.72397616 2025-10-11,17:31:52.000,284,11071412,5365,0,1760203911,13140.16991181,28591.033653449995,53302.73096328001 2025-10-11,17:31:53.000,284,11071381,5925,0,1760203912,13140.16991181,27206.10518061,53302.64711784 2025-10-11,17:31:54.000,284,11071407,5725,0,1760203913,13140.14970288,31822.249108500007,53302.64013072001 2025-10-11,17:31:55.000,284,11071406,5445,0,1760203914,13140.10928502,29975.905733249994,53302.75891176001 2025-10-11,17:31:56.000,284,11071363,5765,0,1760203915,13140.095812399995,23513.383184460006,53302.68205344001 2025-10-11,17:31:57.000,284,11071377,5725,0,1760203916,13140.095812399995,27206.147475389997,53302.64013072001 2025-10-11,17:31:58.000,284,11071435,5845,0,1760203917,13140.035185609995,29975.82819282,53302.689040560006 2025-10-11,17:31:59.000,284,11071405,5965,0,1760203918,13140.10928502,31822.242059369994,53302.689040560006 2025-10-11,17:32:00.000,284,11071370,5605,0,1760203919,13140.08233977999,25821.352936020005,53302.73096328001 2025-10-11,17:32:01.000,284,11071391,5765,0,1760203920,13140.12275763999,31822.305501540002,53302.737950400006 2025-10-11,17:32:02.000,284,11071451,5884,0,1760203921,13140.136230259996,28129.3508841,53302.73096328001 2025-10-11,17:32:03.000,284,11071317,5725,0,1760203922,13140.19012074,28590.97021128,53302.71000192001 2025-10-11,17:32:04.000,284,11071350,5365,0,1760203923,13140.264220149991,26282.958164940006,53302.689040560006 2025-10-11,17:32:05.000,284,11071347,5645,0,1760203924,13140.264220149991,31360.622732189993,53302.737950400006 2025-10-11,17:32:06.000,284,11071331,5925,0,1760203925,13140.237274909996,30899.059798050002,53302.72397616 2025-10-11,17:32:07.000,284,11071350,5205,0,1760203926,13140.217065979996,33668.719368089995,53302.75891176001 2025-10-11,17:32:08.000,284,11071358,5005,0,1760203927,13140.12949395,30899.08799457,53302.82179584 2025-10-11,17:32:09.000,284,11071378,5405,0,1760203928,13140.04192191999,29052.730521060003,53302.786860240005 2025-10-11,17:32:10.000,284,11071360,5325,0,1760203929,13139.94761358,26744.767818630004,53302.786860240005 2025-10-11,17:32:11.000,284,11071342,5005,0,1760203930,13139.893723099995,25359.93803361,53302.79384736 2025-10-11,17:32:12.000,284,11071313,5525,0,1760203931,13139.79941475999,29514.39214302,53302.835770080004 2025-10-11,17:32:13.000,284,11071350,5485,0,1760203932,13139.732051659994,26744.767818630004,53302.76589888 2025-10-11,17:32:14.000,284,11071360,5245,0,1760203933,13139.711842729994,25821.54326253,53302.77987312001 2025-10-11,17:32:15.000,284,11071354,5405,0,1760203934,13139.651215939994,26283.17668797,53302.786860240005 2025-10-11,17:32:16.000,284,11071363,5884,0,1760203935,13139.678161179989,31360.932893909994,53302.75891176001 2025-10-11,17:32:17.000,284,11071337,5605,0,1760203936,13139.671424869994,27668.133357330007,53302.71000192001 2025-10-11,17:32:18.000,284,11071369,5965,0,1760203937,13139.651215939994,32284.220892180005,53302.73096328001 2025-10-11,17:32:20.000,284,11071413,5925,0,1760203939,13139.691633799994,29052.998388000007,53302.79384736 2025-10-11,17:32:21.000,284,11071326,5245,0,1760203940,13139.785942139999,28591.435453860002,53302.737950400006 2025-10-11,17:32:22.000,284,11071356,5405,0,1760203941,13139.75899689999,27206.626816229997,53302.772886 2025-10-11,17:32:23.000,284,11071398,5365,0,1760203942,13139.752260589994,30437.92686084,53302.76589888 2025-10-11,17:32:24.000,284,11071342,5245,0,1760203943,13139.725315349999,29514.674108220002,53302.75192464 2025-10-11,17:32:25.000,284,11071366,5285,0,1760203944,13139.765733209999,29976.349828439998,53302.74493752 2025-10-11,17:32:26.000,284,11071381,5725,0,1760203945,13139.75899689999,33207.66397131,53302.74493752 2025-10-11,17:32:27.000,284,11071349,5645,0,1760203946,13139.725315349999,32746.185626730003,53302.75192464 2025-10-11,17:32:28.000,284,11071370,5525,0,1760203947,13139.732051659994,29514.892631249997,53302.75891176001 2025-10-11,17:32:29.000,284,11071343,5645,0,1760203948,13139.711842729994,23975.53824552,53302.772886 2025-10-11,17:32:30.000,284,11071380,5245,0,1760203949,13139.711842729994,32284.58744694,53302.77987312001 2025-10-11,17:32:31.000,284,11071331,5725,0,1760203950,13139.657952249989,29976.504909299998,53302.81480872 2025-10-11,17:32:32.000,284,11071369,5725,0,1760203951,13139.684897489999,28591.675124279995,53302.8427572 2025-10-11,17:32:33.000,284,11071371,5805,0,1760203952,13139.691633799994,26283.641930550002,53302.80782160001 2025-10-11,17:32:34.000,284,11071384,5205,0,1760203953,13139.644479629998,22590.69436224,53302.74493752 2025-10-11,17:32:35.000,284,11071339,5645,0,1760203954,13139.678161179989,26745.113226,53302.82878296001 2025-10-11,17:32:36.000,284,11071399,5645,0,1760203955,13139.705106419999,29514.779845170007,53302.80782160001 2025-10-11,17:32:37.000,284,11071375,5845,0,1760203956,13139.718579039989,27668.253192539996,53302.772886 2025-10-11,17:32:38.000,284,11071367,6084,0,1760203957,13139.651215939994,26283.409309259994,53302.81480872 2025-10-11,17:32:39.000,284,11071354,5405,0,1760203958,13139.637743319989,26283.465702300004,53302.80782160001 2025-10-11,17:32:40.000,284,11071425,5845,0,1760203959,13139.590589149993,30437.877516930006,53302.84974432001 2025-10-11,17:32:41.000,284,11071351,5565,0,1760203960,13139.536698669988,27206.59861971,53302.89166704 2025-10-11,17:32:42.000,284,11071377,5645,0,1760203961,13139.536698669988,31361.03863086,53302.86371856 2025-10-11,17:32:43.000,284,11071390,5325,0,1760203962,13139.489544499993,32284.206793920006,53302.84974432001 2025-10-11,17:32:44.000,284,11071369,5725,0,1760203963,13139.543434979998,31361.01043434,53302.82878296001 2025-10-11,17:32:45.000,284,11071385,5485,0,1760203964,13139.550171289993,31822.601565000004,53302.87070568 2025-10-11,17:32:46.000,284,11071352,5405,0,1760203965,13139.550171289993,30437.77177998,53302.8427572 2025-10-11,17:32:47.000,284,11071379,5965,0,1760203966,13139.550171289993,24898.389197729994,53302.87769280001 2025-10-11,17:32:48.000,284,11071446,5325,0,1760203967,13139.529962359993,31360.968139560006,53302.79384736 2025-10-11,17:32:49.000,284,11071372,5325,0,1760203968,13139.624270699998,29053.019535390005,53302.82878296001 2025-10-11,17:32:50.000,284,11071377,6084,0,1760203969,13139.604061769998,35053.936855260006,53302.89166704 2025-10-11,17:32:51.000,284,11071320,5485,0,1760203970,13139.637743319989,29514.575420399997,53302.82179584 2025-10-11,17:32:52.000,284,11071388,5365,0,1760203971,13139.644479629998,30899.313566729994,53302.91961552 2025-10-11,17:32:53.000,284,11071392,5325,0,1760203972,13139.664688559998,28591.266274740003,53302.81480872 2025-10-11,17:32:54.000,284,11071410,5285,0,1760203973,13139.691633799994,28591.231029090006,53302.87769280001 2025-10-11,17:32:55.000,284,11071409,5765,0,1760203974,13139.725315349999,30899.221928040002,53302.835770080004 2025-10-11,17:32:56.000,284,11071344,5285,0,1760203975,13139.765733209999,29514.413290409997,53302.835770080004 2025-10-11,17:32:57.000,284,11071362,5445,0,1760203976,13139.75899689999,32745.537106770003,53302.89865416001 2025-10-11,17:32:58.000,284,11071386,5285,0,1760203977,13139.725315349999,29052.61773498,53302.89166704 2025-10-11,17:32:59.000,284,11071390,5285,0,1760203978,13139.732051659994,26744.577492120006,53302.9824996 2025-10-11,17:33:00.000,284,11071421,5925,0,1760203979,13139.705106419999,29514.194767380002,53302.954551120005 2025-10-11,17:33:01.000,284,11071431,5765,0,1760203980,13139.691633799994,31360.749616529996,53302.96153824 2025-10-11,17:33:02.000,284,11071371,5805,0,1760203981,13139.664688559998,35515.17552942,53302.9824996 2025-10-11,17:33:03.000,284,11071417,5845,0,1760203982,13139.617534389989,31360.798960440006,53302.94057688 2025-10-11,17:33:04.000,284,11071400,5165,0,1760203983,13139.597325459988,34130.543120040005,53302.884679920004 2025-10-11,17:33:05.000,284,11071343,5725,0,1760203984,13139.597325459988,28129.639898430003,53302.87769280001 2025-10-11,17:33:06.000,284,11071395,5765,0,1760203985,13139.624270699998,30899.39110716,53302.92660264001 2025-10-11,17:33:07.000,284,11071409,5925,0,1760203986,13139.637743319989,27206.457637109997,53302.97551248001 2025-10-11,17:33:08.000,284,11071406,5365,0,1760203987,13139.711842729994,25821.663097740005,53303.003460960004 2025-10-11,17:33:09.000,284,11071412,5525,0,1760203988,13139.698370109989,32745.88956327,53302.9824996 2025-10-11,17:33:10.000,284,11071353,5765,0,1760203989,13139.732051659994,28129.67514408,53302.96852536 2025-10-11,17:33:11.000,284,11071372,5605,0,1760203990,13139.725315349999,30899.489794980007,53302.99647384001 2025-10-11,17:33:12.000,284,11071361,5684,0,1760203991,13139.75899689999,27668.232045149998,53302.94057688 2025-10-11,17:33:13.000,284,11071409,5485,0,1760203992,13139.772469519994,29514.617715180008,53303.03140944 2025-10-11,17:33:14.000,284,11071332,5085,0,1760203993,13139.745524279999,29976.16655106,53302.905641280006 2025-10-11,17:33:15.000,284,11071372,5325,0,1760203994,13139.82636,31361.03158173,53302.9126284 2025-10-11,17:33:16.000,284,11071371,5765,0,1760203995,13139.82636,32284.164499139995,53303.003460960004 2025-10-11,17:33:17.000,284,11071438,5325,0,1760203996,13139.86677786,30437.666043029996,53302.98948672 2025-10-11,17:33:18.000,284,11071398,5285,0,1760203997,13139.92740465,29514.39214302,53303.04538368001 2025-10-11,17:33:19.000,284,11071460,5605,0,1760203998,13139.98129512999,29514.37804476,53303.01044808 2025-10-11,17:33:21.000,284,11071370,5605,0,1760204000,13139.954349889995,27206.26026147,53303.003460960004 2025-10-11,17:33:22.000,284,11071402,5365,0,1760204001,13139.994767749995,25821.479820360008,53303.03839656 2025-10-11,17:33:23.000,284,11071390,5684,0,1760204002,13139.974558819995,28591.111193880002,53303.09429352001 2025-10-11,17:33:24.000,284,11071329,5845,0,1760204003,13139.954349889995,27206.330752769994,53302.98948672 2025-10-11,17:33:25.000,284,11071407,5684,0,1760204004,13139.92066833999,30899.24307543,53303.0873064 2025-10-11,17:33:26.000,284,11071357,5805,0,1760204005,13139.90045940999,29052.815110619995,53302.93358976 2025-10-11,17:33:27.000,284,11071370,5565,0,1760204006,13139.913932029995,29052.857405400006,53302.91961552 2025-10-11,17:33:28.000,284,11071406,5125,0,1760204007,13139.92740465,30899.22897717,53303.003460960004 2025-10-11,17:33:29.000,284,11071342,5405,0,1760204008,13139.90719572,29514.483781710005,53302.96852536 2025-10-11,17:33:30.000,284,11071327,5684,0,1760204009,13139.84656893,33207.32561307,53303.003460960004 2025-10-11,17:33:31.000,284,11071363,5965,0,1760204010,13139.84656893,23975.206936410003,53302.96852536 2025-10-11,17:33:32.000,284,11071306,5325,0,1760204011,13139.84656893,34592.29638068999,53302.97551248001 2025-10-11,17:33:33.000,284,11071424,5525,0,1760204012,13139.873514169994,26283.261277530008,53303.024422320006 2025-10-11,17:33:34.000,284,11071376,5405,0,1760204013,13139.90719572,27668.119259069994,53302.92660264001 2025-10-11,17:33:35.000,284,11071251,5684,0,1760204014,13139.96108619999,29976.1524528,53302.96153824 2025-10-11,17:33:36.000,284,11071418,5165,0,1760204015,13140.014976679995,29514.53312562,53302.89865416001 2025-10-11,17:33:37.000,284,11071426,5365,0,1760204016,13140.0284493,29976.103108890005,53303.003460960004 2025-10-11,17:33:38.000,284,11071311,5605,0,1760204017,13140.06886716,24898.3116573,53302.97551248001 2025-10-11,17:33:39.000,284,11071403,5684,0,1760204018,13140.08907609,33668.874448949995,53302.89865416001 2025-10-11,17:33:40.000,284,11071365,5605,0,1760204019,13140.156439189996,29514.335749980004,53302.96852536 2025-10-11,17:33:41.000,284,11071417,6045,0,1760204020,13140.156439189996,28591.082997360005,53303.003460960004 2025-10-11,17:33:42.000,284,11071425,5765,0,1760204021,13140.19012074,25821.359985150004,53302.9824996 2025-10-11,17:33:43.000,284,11071379,5684,0,1760204022,13140.25074753,32283.917779590003,53303.03839656 2025-10-11,17:33:44.000,284,11071371,5645,0,1760204023,13140.223802289991,24898.1706747,53303.03140944 2025-10-11,17:33:45.000,284,11071466,5165,0,1760204024,13140.217065979996,29514.251160419997,53303.08031928 2025-10-11,17:33:46.000,284,11071356,5445,0,1760204025,13140.2305386,29975.778848910006,53303.10128064 2025-10-11,17:33:47.000,284,11071355,5765,0,1760204026,13140.21032967,28129.386129749997,53303.13621624 2025-10-11,17:33:48.000,284,11071376,5285,0,1760204027,13140.14296656999,29514.131325209994,53303.13621624 2025-10-11,17:33:49.000,284,11071252,5325,0,1760204028,13140.10254870999,27206.055836700005,53303.21307456001 2025-10-11,17:33:50.000,284,11071227,5565,0,1760204029,13140.14296656999,29052.533145420006,53303.16416472001 2025-10-11,17:33:51.000,284,11071372,5485,0,1760204030,13140.12275763999,29052.483801509996,53303.220061680004 2025-10-11,17:33:52.000,284,11071416,5205,0,1760204031,13140.095812399995,29052.476752379996,53303.24801016 2025-10-11,17:33:53.000,284,11071369,5485,0,1760204032,13140.08233977999,28129.308589320004,53303.289932880005 2025-10-11,17:33:54.000,284,11071391,5565,0,1760204033,13140.06886716,25821.282444719996,53303.26198440001 2025-10-11,17:33:55.000,284,11071357,5605,0,1760204034,13140.014976679995,30437.377028699993,53303.29692 2025-10-11,17:33:56.000,284,11071335,5725,0,1760204035,13140.035185609995,31822.220911979995,53303.2270488 2025-10-11,17:33:57.000,284,11071394,5325,0,1760204036,13140.00150405999,29052.60363672,53303.28294576001 2025-10-11,17:33:58.000,284,11071383,5765,0,1760204037,13140.02171298999,32745.466615469995,53303.31089424001 2025-10-11,17:33:59.000,284,11071361,5725,0,1760204038,13140.00150405999,29052.575440200002,53303.28294576001 2025-10-11,17:34:00.000,284,11071395,5645,0,1760204039,13139.96782251,26282.965214070005,53303.28294576001 2025-10-11,17:34:01.000,284,11071404,5325,0,1760204040,13139.974558819995,34591.97916983999,53303.33185560001 2025-10-11,17:34:02.000,284,11071357,5805,0,1760204041,13139.98129512999,28591.11824301,53303.35281696001 2025-10-11,17:34:03.000,284,11071338,5205,0,1760204042,13140.00824037,29975.969175420003,53303.28294576001 2025-10-11,17:34:04.000,284,11071348,5285,0,1760204043,13140.00824037,35053.739479619995,53303.28294576001 2025-10-11,17:34:05.000,284,11071341,5845,0,1760204044,13140.00150405999,33207.26922002999,53303.26897152 2025-10-11,17:34:06.000,284,11071362,5325,0,1760204045,13139.974558819995,25359.959181,53303.289932880005 2025-10-11,17:34:07.000,284,11071348,5365,0,1760204046,13139.96108619999,29514.427388669996,53303.2270488 2025-10-11,17:34:08.000,284,11071355,5805,0,1760204047,13139.934140959995,28129.618751040005,53303.31089424001 2025-10-11,17:34:09.000,284,11071446,5205,0,1760204048,13139.96782251,27206.42944059,53303.31089424001 2025-10-11,17:34:10.000,284,11071352,5725,0,1760204049,13139.974558819995,28129.696291469998,53303.24801016 2025-10-11,17:34:11.000,284,11071332,5485,0,1760204050,13139.94087726999,35053.739479619995,53303.289932880005 2025-10-11,17:34:12.000,284,11071403,5684,0,1760204051,13139.954349889995,30437.63784651,53303.27595864 2025-10-11,17:34:13.000,284,11071382,5405,0,1760204052,13139.96108619999,25821.529164270003,53303.37377832 2025-10-11,17:34:14.000,284,11071409,5925,0,1760204053,13140.02171298999,34592.13425069999,53303.28294576001 2025-10-11,17:34:15.000,284,11071376,5325,0,1760204054,13140.014976679995,26744.676179939997,53303.33185560001 2025-10-11,17:34:16.000,284,11071392,5245,0,1760204055,13140.014976679995,27667.935981689996,53303.359804080006 2025-10-11,17:34:17.000,284,11071400,4965,0,1760204056,13140.04865823,29975.926880640007,53303.359804080006 2025-10-11,17:34:18.000,284,11071405,5765,0,1760204057,13140.04865823,26283.01455798,53303.31788136 2025-10-11,17:34:19.000,284,11071377,5725,0,1760204058,13140.095812399995,30899.0950437,53303.338842720004 2025-10-11,17:34:20.000,284,11071337,5925,0,1760204059,13140.08907609,28129.421375399994,53303.289932880005 2025-10-11,17:34:22.000,284,11071369,5965,0,1760204061,13140.10928502,30898.947011969998,53303.408713920006 2025-10-11,17:34:23.000,284,11071348,5285,0,1760204062,13140.12275763999,30898.92586458,53303.34582984 2025-10-11,17:34:24.000,284,11071392,5365,0,1760204063,13140.18338442999,24897.973299060002,53303.33185560001 2025-10-11,17:34:25.000,284,11071427,5884,0,1760204064,13140.244011219991,27667.639918229994,53303.35281696001 2025-10-11,17:34:26.000,284,11071395,5645,0,1760204065,13140.27095646,28129.118262810007,53303.27595864 2025-10-11,17:34:27.000,284,11071406,5125,0,1760204066,13140.358528489996,33668.40920636999,53303.33185560001 2025-10-11,17:34:28.000,284,11071380,5325,0,1760204067,13140.338319559996,31821.981241560003,53303.35281696001 2025-10-11,17:34:29.000,284,11071384,5285,0,1760204068,13140.358528489996,29975.581473269995,53303.338842720004 2025-10-11,17:34:30.000,284,11071252,5245,0,1760204069,13140.338319559996,27667.534181280003,53303.44364952 2025-10-11,17:34:31.000,284,11071390,5445,0,1760204070,13140.351792180001,30898.76373459,53303.39473968 2025-10-11,17:34:32.000,284,11071414,5405,0,1760204071,13140.385473729992,25821.120314729997,53303.40172680001 2025-10-11,17:34:33.000,284,11071336,5205,0,1760204072,13140.365264799992,29052.363966300007,53303.338842720004 2025-10-11,17:34:34.000,284,11071362,5445,0,1760204073,13140.318110629996,32283.586470480004,53303.33185560001 2025-10-11,17:34:35.000,284,11071401,6005,0,1760204074,13140.345055869991,27667.58352519,53303.34582984 2025-10-11,17:34:36.000,284,11071374,5285,0,1760204075,13140.351792180001,29513.969195219994,53303.41570104 2025-10-11,17:34:37.000,284,11071412,5405,0,1760204076,13140.358528489996,29975.644915440003,53303.41570104 2025-10-11,17:34:38.000,284,11071391,5565,0,1760204077,13140.392210040001,30437.193751319995,53303.44364952 2025-10-11,17:34:39.000,284,11071336,5645,0,1760204078,13140.425891589992,27206.034689310007,53303.40172680001 2025-10-11,17:34:40.000,284,11071226,5125,0,1760204079,13140.419155279997,32283.706305689993,53303.408713920006 2025-10-11,17:34:41.000,284,11071397,5965,0,1760204080,13140.439364209997,26744.401263869993,53303.45063664001 2025-10-11,17:34:43.000,284,11071382,5445,0,1760204082,13140.493254690002,29975.69425935,53303.408713920006 2025-10-11,17:34:44.000,284,11071364,5445,0,1760204083,13140.513463620002,28129.259245409994,53303.408713920006 2025-10-11,17:34:45.000,284,11071363,5684,0,1760204084,13140.513463620002,31360.467651330007,53303.42967528001 2025-10-11,17:34:46.000,284,11071363,5565,0,1760204085,13140.520199929997,31360.53814263,53303.387752560004 2025-10-11,17:34:47.000,284,11071314,5165,0,1760204086,13140.553881480002,34130.12722137,53303.42967528001 2025-10-11,17:34:48.000,284,11071360,5445,0,1760204087,13140.587563029992,29975.729504999996,53303.38076544001 2025-10-11,17:34:49.000,284,11071366,5245,0,1760204088,13140.587563029992,28129.216950629998,53303.3667912 2025-10-11,17:34:50.000,284,11071335,5805,0,1760204089,13140.594299340002,30437.271291750003,53303.44364952 2025-10-11,17:34:51.000,284,11071312,5245,0,1760204090,13140.614508270002,26744.408313000007,53303.5414692 2025-10-11,17:34:52.000,284,11071430,5285,0,1760204091,13140.580826719997,31822.01648721,53303.56941768001 2025-10-11,17:34:53.000,284,11071334,5485,0,1760204092,13140.540408859997,28590.81513042,53303.4366624 2025-10-11,17:34:54.000,284,11071392,5405,0,1760204093,13140.540408859997,30898.834225889994,53303.46461088 2025-10-11,17:34:55.000,284,11071379,5725,0,1760204094,13140.479782069997,29052.44150673,53303.45063664001 2025-10-11,17:34:56.000,284,11071371,5565,0,1760204095,13140.452836830002,29975.66606283,53303.457623760005 2025-10-11,17:34:57.000,284,11071375,5965,0,1760204096,13140.405682659992,29052.469703249997,53303.338842720004 2025-10-11,17:34:58.000,284,11071411,5445,0,1760204097,13140.324846939991,32283.79794438,53303.45063664001 2025-10-11,17:34:59.000,284,11071339,5645,0,1760204098,13140.331583250001,30898.890618930003,53303.45063664001 2025-10-11,17:35:00.000,284,11071378,5285,0,1760204099,13140.372001110001,27667.625819969995,53303.48557224 2025-10-11,17:35:01.000,284,11071358,5405,0,1760204100,13140.378737419996,25821.211953420003,53303.51352072 2025-10-11,17:35:02.000,284,11071347,5765,0,1760204101,13140.446100519992,25359.62787189,53303.49255936 2025-10-11,17:35:03.000,284,11071357,5845,0,1760204102,13140.392210040001,30898.883569800004,53303.46461088 2025-10-11,17:35:04.000,284,11071356,5245,0,1760204103,13140.466309449992,28129.280392800007,53303.471598 2025-10-11,17:35:05.000,284,11071407,5645,0,1760204104,13140.459573139997,25359.557380590006,53303.42967528001 2025-10-11,17:35:06.000,284,11071355,5725,0,1760204105,13140.466309449992,30898.841275019993,53303.457623760005 2025-10-11,17:35:07.000,284,11071394,5245,0,1760204106,13140.459573139997,26744.225035619995,53303.45063664001 2025-10-11,17:35:08.000,284,11071303,5805,0,1760204107,13140.493254690002,29052.314622389997,53303.51352072 2025-10-11,17:35:09.000,284,11071351,5845,0,1760204108,13140.486518379992,29513.800016099995,53303.471598 2025-10-11,17:35:10.000,284,11071203,5645,0,1760204109,13140.479782069997,32283.46663527,53303.52050784001 2025-10-11,17:35:11.000,284,11071223,5684,0,1760204110,13140.452836830002,30437.00342481,53303.49954648001 2025-10-11,17:35:12.000,284,11071380,5525,0,1760204111,13140.412418970001,30898.502916779995,53303.54845632001 2025-10-11,17:35:13.000,284,11071421,5884,0,1760204112,13140.345055869991,30436.97522829,53303.51352072 2025-10-11,17:35:14.000,284,11071351,5805,0,1760204113,13140.358528489996,32744.860390290007,53303.56243056 2025-10-11,17:35:15.000,284,11071373,5725,0,1760204114,13140.304638009991,29513.623787849996,53303.49954648001 2025-10-11,17:35:16.000,284,11071373,5565,0,1760204115,13140.358528489996,27205.597643250003,53303.47858512001 2025-10-11,17:35:17.000,284,11071327,5405,0,1760204116,13140.385473729992,33668.04265161,53303.5414692 2025-10-11,17:35:18.000,284,11071364,5405,0,1760204117,13140.385473729992,32283.15647355,53303.506533600004 2025-10-11,17:35:19.000,284,11071403,5925,0,1760204118,13140.419155279997,28128.645971100006,53303.47858512001 2025-10-11,17:35:20.000,284,11071393,5605,0,1760204119,13140.392210040001,30898.220951580006,53303.6113404 2025-10-11,17:35:21.000,284,11071342,5325,0,1760204120,13140.358528489996,28128.512037630004,53303.54845632001 2025-10-11,17:35:22.000,284,11071365,5965,0,1760204121,13140.318110629996,32744.60662161,53303.58339192 2025-10-11,17:35:24.000,284,11071398,5245,0,1760204123,13140.277692769996,31821.452556810007,53303.555443440004 2025-10-11,17:35:25.000,284,11071391,5925,0,1760204124,13140.284429079991,29051.81413416,53303.56243056 2025-10-11,17:35:26.000,284,11071389,5565,0,1760204125,13140.27095646,27205.336825439997,53303.53448208 2025-10-11,17:35:27.000,284,11071365,5485,0,1760204126,13140.223802289991,33206.21889966,53303.555443440004 2025-10-11,17:35:28.000,284,11071380,5285,0,1760204127,13140.176648119996,30898.11521463,53303.52050784001 2025-10-11,17:35:29.000,284,11071373,5765,0,1760204128,13140.156439189996,25358.82427107,53303.49954648001 2025-10-11,17:35:30.000,284,11071383,5884,0,1760204129,13140.136230259996,32282.804017050003,53303.58339192 2025-10-11,17:35:31.000,284,11071343,5845,0,1760204130,13140.16317549999,29513.172643529993,53303.56941768001 2025-10-11,17:35:32.000,284,11071370,5245,0,1760204131,13140.16991181,28589.955136560005,53303.59037904 2025-10-11,17:35:33.000,284,11071346,5365,0,1760204132,13140.12949395,27205.111253280003,53303.5414692 2025-10-11,17:35:34.000,284,11071379,5925,0,1760204133,13140.156439189996,28128.286465469995,53303.51352072 2025-10-11,17:35:35.000,284,11071318,5445,0,1760204134,13140.14970288,25820.323763039996,53303.42967528001 2025-10-11,17:35:36.000,284,11071310,5405,0,1760204135,13140.14970288,25820.323763039996,53303.471598 2025-10-11,17:35:37.000,284,11071403,5645,0,1760204136,13140.18338442999,31821.234033779998,53303.471598 2025-10-11,17:35:38.000,284,11071410,5405,0,1760204137,13140.14970288,25820.359008690008,53303.49255936 2025-10-11,17:35:39.000,284,11071334,5245,0,1760204138,13140.156439189996,28128.39925155,53303.457623760005 2025-10-11,17:35:40.000,284,11071368,5645,0,1760204139,13140.136230259996,29051.588562000004,53303.40172680001 2025-10-11,17:35:41.000,284,11071371,5805,0,1760204140,13140.055394539995,29513.165594399994,53303.37377832 2025-10-11,17:35:42.000,284,11071366,5365,0,1760204141,13140.10928502,28128.349907640004,53303.44364952 2025-10-11,17:35:43.000,284,11071407,5765,0,1760204142,13140.10928502,31359.59355921,53303.44364952 2025-10-11,17:35:44.000,284,11071347,5684,0,1760204143,13140.14296656999,30897.97423203,53303.48557224 2025-10-11,17:35:45.000,284,11071381,5725,0,1760204144,13140.16991181,24897.063961289998,53303.47858512001 2025-10-11,17:35:46.000,284,11071323,5765,0,1760204145,13140.14296656999,23973.867601710008,53303.457623760005 2025-10-11,17:35:47.000,284,11071412,5285,0,1760204146,13140.14970288,27666.59664699,53303.49255936 2025-10-11,17:35:48.000,284,11071402,5485,0,1760204147,13140.12949395,28128.110237219997,53303.49255936 2025-10-11,17:35:49.000,284,11071375,5925,0,1760204148,13140.06213084999,29512.918874850002,53303.51352072 2025-10-11,17:35:50.000,284,11071379,5845,0,1760204149,13140.0284493,34590.519999929995,53303.60435328 2025-10-11,17:35:51.000,284,11071378,5205,0,1760204150,13139.98803144,34128.85132884,53303.60435328 2025-10-11,17:35:52.000,284,11071364,5245,0,1760204151,13139.98803144,27666.45566439,53303.56243056 2025-10-11,17:35:53.000,284,11071376,5485,0,1760204152,13139.94761358,29512.848383549994,53303.6113404 2025-10-11,17:35:54.000,284,11071425,5925,0,1760204153,13139.96108619999,32282.374020119998,53303.51352072 2025-10-11,17:35:55.000,284,11071426,5205,0,1760204154,13139.913932029995,32282.374020119998,53303.5414692 2025-10-11,17:35:56.000,284,11071396,5365,0,1760204155,13139.974558819995,29051.14446681,53303.506533600004 2025-10-11,17:35:57.000,284,11071425,5605,0,1760204156,13140.014976679995,29974.354924650004,53303.52050784001 2025-10-11,17:35:58.000,284,11071374,5325,0,1760204157,13140.04865823,29512.76379399,53303.46461088 2025-10-11,17:35:59.000,284,11071383,5605,0,1760204158,13140.095812399995,34590.357869939995,53303.506533600004 2025-10-11,17:36:00.000,284,11071378,5365,0,1760204159,13140.10254870999,32282.324676210003,53303.48557224 2025-10-11,17:36:01.000,284,11071336,5205,0,1760204160,13140.14970288,27204.744698520008,53303.576404800006 2025-10-11,17:36:02.000,284,11071356,5044,0,1760204161,13140.14296656999,29974.347875520005,53303.53448208 2025-10-11,17:36:03.000,284,11071356,5405,0,1760204162,13140.14296656999,32743.97219991,53303.527494960006 2025-10-11,17:36:04.000,284,11071374,5405,0,1760204163,13140.14970288,30435.903760529996,53303.506533600004 2025-10-11,17:36:05.000,284,11071247,5485,0,1760204164,13140.16317549999,28589.659073100003,53303.47858512001 2025-10-11,17:36:06.000,284,11071378,5245,0,1760204165,13140.16317549999,29974.474759859993,53303.47858512001 2025-10-11,17:36:07.000,284,11071351,5765,0,1760204166,13140.18338442999,30436.101136170008,53303.44364952 2025-10-11,17:36:08.000,284,11071338,5405,0,1760204167,13140.223802289991,28589.70841701,53303.52050784001 2025-10-11,17:36:09.000,284,11071364,5125,0,1760204168,13140.203593359991,26281.74571458,53303.46461088 2025-10-11,17:36:10.000,284,11071350,5525,0,1760204169,13140.237274909996,33667.309542090006,53303.49954648001 2025-10-11,17:36:11.000,284,11071331,5845,0,1760204170,13140.25074753,25820.077043490004,53303.53448208 2025-10-11,17:36:12.000,284,11071316,5285,0,1760204171,13140.277692769996,36898.475653229994,53303.53448208 2025-10-11,17:36:13.000,284,11071397,5765,0,1760204172,13140.358528489996,31820.825184240006,53303.56941768001 2025-10-11,17:36:14.000,284,11071341,5845,0,1760204173,13140.452836830002,27204.794042430003,53303.54845632001 2025-10-11,17:36:15.000,284,11071338,5285,0,1760204174,13140.520199929997,29051.123319420003,53303.625314640005 2025-10-11,17:36:16.000,284,11071422,5285,0,1760204175,13140.574090410002,29051.095122900006,53303.48557224 2025-10-11,17:36:17.000,284,11071381,5765,0,1760204176,13140.641453509998,30897.523087709997,53303.61832752001 2025-10-11,17:36:18.000,284,11071403,5805,0,1760204177,13140.675135060003,26743.06192917,53303.51352072 2025-10-11,17:36:19.000,284,11071362,5285,0,1760204178,13140.681871369998,27666.237141360005,53303.56941768001 2025-10-11,17:36:20.000,284,11071314,5245,0,1760204179,13140.695343990003,26281.372110690005,53303.63230176 2025-10-11,17:36:21.000,284,11071333,5525,0,1760204180,13140.729025539993,27204.554372009996,53303.73012144 2025-10-11,17:36:22.000,284,11071352,5165,0,1760204181,13140.735761849988,28127.785977239997,53303.625314640005 2025-10-11,17:36:23.000,284,11071346,5205,0,1760204182,13140.715552919988,31820.536169910003,53303.674224480004 2025-10-11,17:36:25.000,284,11071294,5365,0,1760204184,13140.749234469993,34128.68214972,53303.68819872001 2025-10-11,17:36:26.000,284,11071266,5325,0,1760204185,13140.735761849988,28589.52513963,53303.66025024 2025-10-11,17:36:27.000,284,11071332,5325,0,1760204186,13140.749234469993,30435.939006180008,53303.73710856001 2025-10-11,17:36:28.000,284,11071332,5405,0,1760204187,13140.742498159998,27666.314681789998,53303.674224480004 2025-10-11,17:36:29.000,284,11071348,5325,0,1760204188,13140.702080299998,31820.775840329996,53303.77204416 2025-10-11,17:36:30.000,284,11071351,6005,0,1760204189,13140.695343990003,27666.328780049997,53303.744095680006 2025-10-11,17:36:31.000,284,11071324,5325,0,1760204190,13140.681871369998,28128.004500270006,53303.77903128 2025-10-11,17:36:32.000,284,11071318,5365,0,1760204191,13140.614508270002,29974.41131769,53303.70916008 2025-10-11,17:36:33.000,284,11071382,5245,0,1760204192,13140.553881480002,32282.423364029994,53303.77204416 2025-10-11,17:36:34.000,284,11071351,5725,0,1760204193,13140.499990999997,23050.417473449997,53303.83492824001 2025-10-11,17:36:35.000,284,11071316,5405,0,1760204194,13140.513463620002,26743.245206549997,53303.77903128 2025-10-11,17:36:36.000,284,11071383,6005,0,1760204195,13140.513463620002,27666.427467870002,53303.75806992 2025-10-11,17:36:37.000,284,11071391,5765,0,1760204196,13140.526936239992,31820.860429890003,53303.820954 2025-10-11,17:36:38.000,284,11071397,5765,0,1760204197,13140.526936239992,24435.303651509996,53303.75806992 2025-10-11,17:36:39.000,284,11071400,5285,0,1760204198,13140.533672550002,26281.639977629995,53303.86986384 2025-10-11,17:36:40.000,284,11071367,5805,0,1760204199,13140.506727309992,33667.30249296001,53303.81396688001 2025-10-11,17:36:41.000,284,11071404,5325,0,1760204200,13140.574090410002,31359.241102710002,53303.91877368 2025-10-11,17:36:42.000,284,11071434,5365,0,1760204201,13140.601035649997,30897.62882466,53303.85588960001 2025-10-11,17:36:43.000,284,11071390,5285,0,1760204202,13140.601035649997,30435.924907919994,53303.86986384 2025-10-11,17:36:44.000,284,11071377,5565,0,1760204203,13140.580826719997,26743.125371340007,53303.862876720006 2025-10-11,17:36:45.000,284,11071445,5845,0,1760204204,13140.567354099992,28589.55333615,53303.82794112 2025-10-11,17:36:46.000,284,11071413,5725,0,1760204205,13140.499990999997,27204.82928808,53303.841915360004 2025-10-11,17:36:47.000,284,11071401,5884,0,1760204206,13140.345055869991,29051.271351150004,53303.87685096 2025-10-11,17:36:48.000,284,11071374,5445,0,1760204207,13140.297901699996,29974.650988110006,53303.86986384 2025-10-11,17:36:49.000,284,11071387,5485,0,1760204208,13140.25074753,30897.903740730006,53303.94672216 2025-10-11,17:36:50.000,284,11071368,5285,0,1760204209,13140.14970288,29051.574463740006,53303.9257608 2025-10-11,17:36:51.000,284,11071371,5684,0,1760204210,13140.10254870999,30898.150460279998,53303.90479944001 2025-10-11,17:36:52.000,284,11071447,5725,0,1760204211,13140.06213084999,27205.343874569997,53304.030567600006 2025-10-11,17:36:53.000,284,11071378,5325,0,1760204212,13140.075603469995,31359.812082239994,53303.98864488 2025-10-11,17:36:54.000,284,11071376,5205,0,1760204213,13140.075603469995,29513.489854379994,53303.960696400005 2025-10-11,17:36:55.000,284,11071380,5485,0,1760204214,13140.116021329995,32283.16352268,53303.9257608 2025-10-11,17:36:56.000,284,11071428,5085,0,1760204215,13140.156439189996,27205.513053689996,53303.911786560006 2025-10-11,17:36:57.000,284,11071420,5365,0,1760204216,13140.12949395,32744.740555080003,53303.93973504 2025-10-11,17:36:58.000,284,11071389,5645,0,1760204217,13140.156439189996,33667.98625857,53303.93274792001 2025-10-11,17:36:59.000,284,11071412,5125,0,1760204218,13140.08907609,32283.128277030002,53303.9257608 2025-10-11,17:37:00.000,284,11071407,5605,0,1760204219,13140.014976679995,29513.525100030005,53303.960696400005 2025-10-11,17:37:01.000,284,11071387,5605,0,1760204220,13139.96108619999,32283.219915719994,53303.93274792001 2025-10-11,17:37:02.000,284,11071380,5125,0,1760204221,13139.88698679,28128.758757179996,53303.93973504 2025-10-11,17:37:03.000,284,11071410,5325,0,1760204222,13139.853305239994,33206.458570079994,53303.960696400005 2025-10-11,17:37:04.000,284,11071425,5925,0,1760204223,13139.853305239994,28590.434477400006,53304.02358048001 2025-10-11,17:37:05.000,284,11071382,5365,0,1760204224,13139.81962368999,28128.801051960007,53303.96768352 2025-10-11,17:37:06.000,284,11071435,5565,0,1760204225,13139.79941475999,31821.67812897,53303.93973504 2025-10-11,17:37:07.000,284,11071382,5285,0,1760204226,13139.765733209999,30898.43947461,53303.95370928001 2025-10-11,17:37:08.000,284,11071424,5285,0,1760204227,13139.785942139999,29052.060853710005,53303.94672216 2025-10-11,17:37:09.000,284,11071406,5445,0,1760204228,13139.732051659994,26282.450627579994,53303.862876720006 2025-10-11,17:37:10.000,284,11071376,5365,0,1760204229,13139.644479629998,29052.180688919994,53303.85588960001 2025-10-11,17:37:11.000,284,11071348,5365,0,1760204230,13139.556907599988,32745.128257229997,53303.91877368 2025-10-11,17:37:12.000,284,11071429,5725,0,1760204231,13139.415445090002,33668.35986246,53304.04454184 2025-10-11,17:37:13.000,284,11071428,5165,0,1760204232,13139.408708779993,29052.27937674,53303.96768352 2025-10-11,17:37:14.000,284,11071399,5884,0,1760204233,13139.341345679997,30437.123260020002,53303.98864488 2025-10-11,17:37:15.000,284,11071397,5925,0,1760204234,13139.327873059992,26282.640954090006,53303.91877368 2025-10-11,17:37:16.000,284,11071406,5485,0,1760204235,13139.334609370002,27205.992394529996,53303.9257608 2025-10-11,17:37:17.000,284,11071348,5285,0,1760204236,13139.300927819997,27667.57647606,53303.93274792001 2025-10-11,17:37:18.000,284,11071422,5325,0,1760204237,13139.321136749997,28129.160557590003,53303.890825200004 2025-10-11,17:37:19.000,284,11071436,5365,0,1760204238,13139.307664129992,24897.902807759994,53303.82794112 2025-10-11,17:37:20.000,284,11071409,5725,0,1760204239,13139.294191510002,35053.253089649996,53303.820954 2025-10-11,17:37:21.000,284,11071418,5605,0,1760204240,13139.220092099997,26282.746691039996,53303.820954 2025-10-11,17:37:22.000,284,11071443,5805,0,1760204241,13139.193146860001,31360.37601264,53303.88383808001 2025-10-11,17:37:23.000,284,11071358,5205,0,1760204242,13139.105574829991,32283.515979179996,53303.87685096 2025-10-11,17:37:24.000,284,11071401,5884,0,1760204243,13139.038211729996,31821.938946780007,53303.890825200004 2025-10-11,17:37:26.000,284,11071374,5445,0,1760204245,13139.058420659996,30898.721439810004,53303.84890248 2025-10-11,17:37:27.000,284,11071343,5845,0,1760204246,13139.03147542,35053.18259835,53303.77903128 2025-10-11,17:37:28.000,284,11071416,5245,0,1760204247,13139.05168435,29513.863458270003,53303.744095680006 2025-10-11,17:37:29.000,284,11071450,5365,0,1760204248,13139.024739109991,28129.104164549994,53303.77903128 2025-10-11,17:37:30.000,284,11071362,5485,0,1760204249,13138.96411231999,30437.228996970007,53303.73012144 2025-10-11,17:37:31.000,284,11071357,5925,0,1760204250,13138.92369445999,27206.013541919994,53303.73710856001 2025-10-11,17:37:32.000,284,11071433,5684,0,1760204251,13138.86980398,28129.308589320004,53303.71614720001 2025-10-11,17:37:33.000,284,11071383,5645,0,1760204252,13138.76875933,30437.489814779998,53303.7510828 2025-10-11,17:37:34.000,284,11071434,5485,0,1760204253,13138.76202301999,27206.210917560005,53303.70916008 2025-10-11,17:37:35.000,284,11071410,5285,0,1760204254,13138.714868849995,28591.11824301,53303.70916008 2025-10-11,17:37:36.000,284,11071338,5525,0,1760204255,13138.70813254,34130.44443222,53303.65326312 2025-10-11,17:37:37.000,284,11071392,5285,0,1760204256,13138.66771468,31360.813058700005,53303.63928888 2025-10-11,17:37:38.000,284,11071380,5405,0,1760204257,13138.64076943999,32283.981221759997,53303.576404800006 2025-10-11,17:37:39.000,284,11071441,5765,0,1760204258,13138.586878959999,29052.59658759,53303.63230176 2025-10-11,17:37:40.000,284,11071341,5845,0,1760204259,13138.519515859989,27667.72450779,53303.61832752001 2025-10-11,17:37:41.000,284,11071382,5245,0,1760204260,13138.485834309999,28590.82217955,53303.61832752001 2025-10-11,17:37:42.000,284,11071389,5884,0,1760204261,13138.458889069989,32283.530077439995,53303.64627600001 2025-10-11,17:37:43.000,284,11071405,5645,0,1760204262,13138.378053349988,29975.447539800007,53303.59037904 2025-10-11,17:37:44.000,284,11071367,5605,0,1760204263,13138.357844419988,30898.538162430006,53303.66723736001 2025-10-11,17:37:45.000,284,11071401,5765,0,1760204264,13138.344371799998,30436.862442209997,53303.60435328 2025-10-11,17:37:46.000,284,11071366,5565,0,1760204265,13138.310690249993,34591.29540423,53303.555443440004 2025-10-11,17:37:47.000,284,11071369,5925,0,1760204266,13138.216381910002,29052.004460669996,53303.56941768001 2025-10-11,17:37:48.000,284,11071406,5445,0,1760204267,13138.149018809992,30898.43242548,53303.576404800006 2025-10-11,17:37:49.000,284,11071435,5725,0,1760204268,13138.149018809992,30436.799000040002,53303.527494960006 2025-10-11,17:37:50.000,284,11071303,5525,0,1760204269,13138.000819989997,31821.656981580003,53303.5414692 2025-10-11,17:37:51.000,284,11071354,5125,0,1760204270,13137.913247960001,29513.701328280004,53303.555443440004 2025-10-11,17:37:52.000,284,11071345,5684,0,1760204271,13137.79199438,30436.947031770003,53303.54845632001 2025-10-11,17:37:53.000,284,11071322,5285,0,1760204272,13137.677477109995,29513.828212620007,53303.60435328 2025-10-11,17:37:54.000,284,11071410,5285,0,1760204273,13137.596641389995,30898.672095899994,53303.58339192 2025-10-11,17:37:55.000,284,11071270,5405,0,1760204274,13137.50233304999,27667.491886500007,53303.59037904 2025-10-11,17:37:56.000,284,11071361,6005,0,1760204275,13137.347397919999,34591.513927260006,53303.506533600004 2025-10-11,17:37:57.000,284,11071385,5765,0,1760204276,13137.306980059999,33668.289371160005,53303.52050784001 2025-10-11,17:37:58.000,284,11071350,5485,0,1760204277,13137.266562199999,34129.81001052,53303.46461088 2025-10-11,17:37:59.000,284,11071422,5245,0,1760204278,13137.266562199999,31821.741571139995,53303.38076544001 2025-10-11,17:38:00.000,284,11071381,5805,0,1760204279,13137.300243749989,31360.157489610006,53303.37377832 2025-10-11,17:38:01.000,284,11071459,5965,0,1760204280,13137.327188989999,29513.5885422,53303.408713920006 2025-10-11,17:38:02.000,284,11071330,5285,0,1760204281,13137.286771129999,32283.234013980007,53303.37377832 2025-10-11,17:38:03.000,284,11071364,5325,0,1760204282,13137.273298509994,29975.292458940006,53303.289932880005 2025-10-11,17:38:04.000,284,11071359,5645,0,1760204283,13137.259825889989,33668.134290300004,53303.4366624 2025-10-11,17:38:05.000,284,11071410,5205,0,1760204284,13137.226144339998,33206.68414224,53303.338842720004 2025-10-11,17:38:06.000,284,11071364,5405,0,1760204285,13137.32045267999,29513.926900439998,53303.28294576001 2025-10-11,17:38:07.000,284,11071374,5445,0,1760204286,13137.313716369994,24436.276431449995,53303.27595864 2025-10-11,17:38:08.000,284,11071367,5805,0,1760204287,13137.286771129999,26282.810133210005,53303.31788136 2025-10-11,17:38:09.000,284,11071435,5725,0,1760204288,13137.280034819989,31822.220911979995,53303.17813896 2025-10-11,17:38:10.000,284,11071389,5805,0,1760204289,13137.178990169989,23513.221054470006,53303.31788136 2025-10-11,17:38:11.000,284,11071383,5805,0,1760204290,13137.131835999993,33668.64887679,53303.2270488 2025-10-11,17:38:12.000,284,11071367,5725,0,1760204291,13137.003846109998,24898.022642969998,53303.21307456001 2025-10-11,17:38:13.000,284,11071341,5884,0,1760204292,13136.923010389997,31360.524044370002,53303.28294576001 2025-10-11,17:38:14.000,284,11071354,5485,0,1760204293,13136.902801459997,29514.032637390002,53303.241023040006 2025-10-11,17:38:15.000,284,11071378,5645,0,1760204294,13136.828702049992,31821.988290690002,53303.28294576001 2025-10-11,17:38:16.000,284,11071401,5884,0,1760204295,13136.788284189992,29975.68016109,53303.192113200006 2025-10-11,17:38:17.000,284,11071378,5325,0,1760204296,13136.835438360002,32283.706305689993,53303.1571776 2025-10-11,17:38:18.000,284,11071390,5485,0,1760204297,13136.869119909992,25359.712461450006,53303.2270488 2025-10-11,17:38:19.000,284,11071448,5245,0,1760204298,13136.896065150002,32745.656941980007,53303.15019048 2025-10-11,17:38:20.000,284,11071382,5485,0,1760204299,13136.949955629992,29514.483781710005,53303.10826776 2025-10-11,17:38:21.000,284,11071445,5925,0,1760204300,13137.064472899998,27668.175652110003,53303.09429352001 2025-10-11,17:38:22.000,284,11071387,5845,0,1760204301,13137.024055039998,25360.170654899994,53303.0873064 2025-10-11,17:38:23.000,284,11071422,5405,0,1760204302,13136.990373489993,26283.627832290003,53303.11525488001 2025-10-11,17:38:24.000,284,11071376,5285,0,1760204303,13136.889328839992,27206.90878143,53303.15019048 2025-10-11,17:38:25.000,284,11071402,5565,0,1760204304,13136.720921089996,33207.99528042,53303.171151840004 2025-10-11,17:38:27.000,284,11071390,5405,0,1760204306,13136.599667509996,31823.384018430006,53302.9824996 2025-10-11,17:38:28.000,284,11071369,5725,0,1760204307,13136.5929312,28130.535137939994,53303.04538368001 2025-10-11,17:38:29.000,284,11071390,5165,0,1760204308,13136.640085369996,32746.805950170005,53302.94057688 2025-10-11,17:38:30.000,284,11071422,5125,0,1760204309,13136.741130019996,30900.20175711,53303.03140944 2025-10-11,17:38:31.000,284,11071422,5285,0,1760204310,13136.781547879997,28592.069875560002,53302.9824996 2025-10-11,17:38:32.000,284,11071382,5365,0,1760204311,13136.923010389997,31823.306478,53303.01044808 2025-10-11,17:38:33.000,284,11071449,5565,0,1760204312,13137.010582419993,30900.103069289995,53303.01743520001 2025-10-11,17:38:34.000,284,11071413,5684,0,1760204313,13137.152044929993,24899.178700289995,53302.93358976 2025-10-11,17:38:35.000,284,11071426,4925,0,1760204314,13137.185726479998,28592.11217034,53302.9126284 2025-10-11,17:38:36.000,284,11071423,5925,0,1760204315,13137.152044929993,28130.62677663,53302.89166704 2025-10-11,17:38:37.000,284,11071383,5725,0,1760204316,13137.104890759998,35516.62060107,53302.884679920004 2025-10-11,17:38:38.000,284,11071379,5645,0,1760204317,13137.017318730002,33670.34066799001,53302.87769280001 2025-10-11,17:38:39.000,284,11071413,5684,0,1760204318,13136.997109800002,29977.527033150007,53302.9824996 2025-10-11,17:38:40.000,284,11071391,5845,0,1760204319,13137.003846109998,27669.564330719993,53302.92660264001 2025-10-11,17:38:41.000,284,11071378,5205,0,1760204320,13137.051000279993,29977.787850959998,53302.9126284 2025-10-11,17:38:42.000,284,11071428,5405,0,1760204321,13137.071209209993,30901.146340530002,53302.89166704 2025-10-11,17:38:43.000,284,11071396,5325,0,1760204322,13137.104890759998,28131.486770489995,53302.89865416001 2025-10-11,17:38:44.000,284,11071412,5085,0,1760204323,13137.185726479998,29516.344752029996,53302.86371856 2025-10-11,17:38:45.000,284,11071383,5525,0,1760204324,13137.300243749989,33670.98213882001,53302.835770080004 2025-10-11,17:38:46.000,284,11071413,5565,0,1760204325,13137.42149732999,27669.846295919997,53302.75891176001 2025-10-11,17:38:47.000,284,11071399,5645,0,1760204326,13137.58990508,28131.458573969998,53302.835770080004 2025-10-11,17:38:48.000,284,11071180,5085,0,1760204327,13137.677477109995,28131.381033540005,53302.89166704 2025-10-11,17:38:49.000,284,11071339,5884,0,1760204328,13137.825675929991,27207.973200060005,53302.835770080004 2025-10-11,17:38:50.000,284,11071364,5405,0,1760204329,13137.899775339996,27207.895659629998,53302.87769280001 2025-10-11,17:38:51.000,284,11071404,5365,0,1760204330,13137.973874750001,29515.886558579994,53302.86371856 2025-10-11,17:38:52.000,284,11071367,5845,0,1760204331,13138.027765229992,30900.709294469998,53302.905641280006 2025-10-11,17:38:53.000,284,11071378,5085,0,1760204332,13138.034501540002,29054.21788749,53302.91961552 2025-10-11,17:38:54.000,284,11071360,5605,0,1760204333,13138.014292610002,32285.56022688,53303.01743520001 2025-10-11,17:38:55.000,284,11071402,5205,0,1760204334,13138.034501540002,28592.662002480007,53303.03839656 2025-10-11,17:38:56.000,284,11071376,5485,0,1760204335,13138.068183089992,31362.342719909997,53303.03140944 2025-10-11,17:38:57.000,284,11071330,5605,0,1760204336,13138.088392019992,25361.369007,53302.954551120005 2025-10-11,17:38:58.000,284,11071420,5365,0,1760204337,13138.095128330002,29054.281329660007,53302.954551120005 2025-10-11,17:38:59.000,284,11071418,5365,0,1760204338,13138.175964050002,29977.569327930003,53302.99647384001 2025-10-11,17:39:00.000,284,11071405,5605,0,1760204339,13138.216381910002,24438.095106990004,53302.97551248001 2025-10-11,17:39:01.000,284,11071395,5605,0,1760204340,13138.250063459993,26746.1001042,53303.01044808 2025-10-11,17:39:02.000,284,11071402,5325,0,1760204341,13138.324162869998,26284.389138330007,53303.073332160006 2025-10-11,17:39:03.000,284,11071342,5245,0,1760204342,13138.398262279989,28130.676120539996,53303.05935792 2025-10-11,17:39:04.000,284,11071335,5725,0,1760204343,13138.458889069989,29977.10408535,53303.0873064 2025-10-11,17:39:05.000,284,11071387,5645,0,1760204344,13138.519515859989,29515.421316000007,53303.16416472001 2025-10-11,17:39:06.000,284,11071387,5765,0,1760204345,13138.566670029999,29977.005397529996,53303.26198440001 2025-10-11,17:39:07.000,284,11071398,5645,0,1760204346,13138.60035157999,29515.3508247,53303.14320336001 2025-10-11,17:39:08.000,284,11071370,5285,0,1760204347,13138.553197409994,25822.51604247,53303.19910032 2025-10-11,17:39:09.000,284,11071364,5445,0,1760204348,13138.532988479994,29977.146380129998,53303.28294576001 2025-10-11,17:39:10.000,284,11071397,5845,0,1760204349,13138.425207519998,32746.975129290004,53303.289932880005 2025-10-11,17:39:11.000,284,11071402,5245,0,1760204350,13138.283745009998,32747.080866239994,53303.289932880005 2025-10-11,17:39:12.000,284,11071393,5684,0,1760204351,13138.216381910002,33208.841176019996,53303.37377832 2025-10-11,17:39:13.000,284,11071285,5805,0,1760204352,13138.122073569997,27207.902708759997,53303.38076544001 2025-10-11,17:39:14.000,284,11071340,5205,0,1760204353,13138.047974159992,26746.382069400002,53303.42268816 2025-10-11,17:39:15.000,284,11071381,6005,0,1760204354,13138.027765229992,23515.074975659998,53303.45063664001 2025-10-11,17:39:16.000,284,11071432,5245,0,1760204355,13138.088392019992,29516.13327813,53303.42967528001 2025-10-11,17:39:17.000,284,11071385,6124,0,1760204356,13138.128809879992,30900.941915760006,53303.33185560001 2025-10-11,17:39:18.000,284,11071328,5365,0,1760204357,13138.169227739992,31824.145324469995,53303.39473968 2025-10-11,17:39:19.000,284,11071364,5605,0,1760204358,13138.182700359997,24438.165598289997,53303.506533600004 2025-10-11,17:39:20.000,284,11071390,5165,0,1760204359,13138.209645599993,29977.414247070003,53303.51352072 2025-10-11,17:39:21.000,284,11071397,5845,0,1760204360,13138.263536079998,27207.684185730002,53303.56941768001 2025-10-11,17:39:22.000,284,11071338,5405,0,1760204361,13138.263536079998,34131.86835648,53303.63928888 2025-10-11,17:39:23.000,284,11071408,5205,0,1760204362,13138.263536079998,28592.42233206,53303.625314640005 2025-10-11,17:39:24.000,284,11071386,5445,0,1760204363,13138.270272389993,33670.07280105,53303.60435328 2025-10-11,17:39:25.000,284,11071335,5725,0,1760204364,13138.236590840002,30900.392083619998,53303.65326312 2025-10-11,17:39:26.000,284,11071347,5845,0,1760204365,13138.250063459993,31361.99731254,53303.744095680006 2025-10-11,17:39:28.000,284,11071328,5405,0,1760204367,13138.155755120002,23976.17971635,53303.70916008 2025-10-11,17:39:29.000,284,11071394,5405,0,1760204368,13138.202909289997,28130.80300488,53303.73012144 2025-10-11,17:39:30.000,284,11071374,5485,0,1760204369,13138.169227739992,31823.687131020008,53303.73012144 2025-10-11,17:39:31.000,284,11071380,5405,0,1760204370,13138.189436669993,26745.881581170004,53303.723134320004 2025-10-11,17:39:32.000,284,11071345,5725,0,1760204371,13138.196172980002,31823.644836239997,53303.77903128 2025-10-11,17:39:33.000,284,11071350,5365,0,1760204372,13138.229854529993,30900.307494060005,53303.80697976 2025-10-11,17:39:34.000,284,11071336,5165,0,1760204373,13138.209645599993,29515.386070349996,53303.744095680006 2025-10-11,17:39:35.000,284,11071321,5805,0,1760204374,13138.229854529993,28130.401204470007,53303.77204416 2025-10-11,17:39:36.000,284,11071350,5325,0,1760204375,13138.236590840002,30438.511938630007,53303.7510828 2025-10-11,17:39:37.000,284,11071422,5165,0,1760204376,13138.270272389993,31361.66600343,53303.723134320004 2025-10-11,17:39:38.000,284,11071374,5445,0,1760204377,13138.337635489988,29515.132301670004,53303.70916008 2025-10-11,17:39:39.000,284,11071361,5845,0,1760204378,13138.324162869998,31361.588463000007,53303.84890248 2025-10-11,17:39:40.000,284,11071376,5525,0,1760204379,13138.270272389993,33669.60050934,53303.793005520005 2025-10-11,17:39:41.000,284,11071446,5485,0,1760204380,13138.263536079998,30899.926841039996,53303.820954 2025-10-11,17:39:42.000,284,11071371,5925,0,1760204381,13138.209645599993,28591.971187739997,53303.80697976 2025-10-11,17:39:43.000,284,11071408,5325,0,1760204382,13138.202909289997,28592.07692469,53303.79999264 2025-10-11,17:39:44.000,284,11071327,5845,0,1760204383,13138.229854529993,31361.799936900003,53303.79999264 2025-10-11,17:39:45.000,284,11071387,5765,0,1760204384,13138.169227739992,27668.922859889994,53303.674224480004 2025-10-11,17:39:46.000,284,11071405,5725,0,1760204385,13138.189436669993,29515.379021219997,53303.78601840001 2025-10-11,17:39:47.000,284,11071385,5805,0,1760204386,13138.263536079998,27207.261237929997,53303.76505704001 2025-10-11,17:39:48.000,284,11071385,5805,0,1760204387,13138.317426559988,30438.469643849996,53303.723134320004 2025-10-11,17:39:49.000,284,11071403,5684,0,1760204388,13138.317426559988,25360.614750089997,53303.77903128 2025-10-11,17:39:50.000,284,11071375,5684,0,1760204389,13138.357844419988,27207.007469250006,53303.793005520005 2025-10-11,17:39:51.000,284,11071380,5525,0,1760204390,13138.364580729998,29976.688186679996,53303.793005520005 2025-10-11,17:39:52.000,284,11071322,5325,0,1760204391,13138.364580729998,30438.145383869996,53303.744095680006 2025-10-11,17:39:53.000,284,11071364,5325,0,1760204392,13138.371317039993,29976.554253209993,53303.841915360004 2025-10-11,17:39:54.000,284,11071352,5125,0,1760204393,13138.411734899993,30899.764711049997,53303.84890248 2025-10-11,17:39:55.000,284,11071426,5405,0,1760204394,13138.431943829994,32284.657938239994,53303.86986384 2025-10-11,17:39:56.000,284,11071378,5245,0,1760204395,13138.445416449998,27206.993370990007,53303.84890248 2025-10-11,17:39:57.000,284,11071380,5285,0,1760204396,13138.485834309999,24898.988373779997,53303.81396688001 2025-10-11,17:39:58.000,284,11071387,5884,0,1760204397,13138.465625379999,27207.21189402,53303.78601840001 2025-10-11,17:39:59.000,284,11071400,5125,0,1760204398,13138.479097999989,32746.559230619998,53303.841915360004 2025-10-11,17:40:00.000,284,11071370,5205,0,1760204399,13138.472361689994,28592.10512121,53303.80697976 2025-10-11,17:40:01.000,284,11071406,5405,0,1760204400,13138.398262279989,30900.096020159996,53303.820954 2025-10-11,17:40:02.000,284,11071333,5725,0,1760204401,13138.277008700003,30900.067823639998,53303.841915360004 2025-10-11,17:40:03.000,284,11071383,5884,0,1760204402,13138.256799770003,30900.180609720002,53303.80697976 2025-10-11,17:40:04.000,284,11071380,5525,0,1760204403,13138.216381910002,31361.68010169,53303.93274792001 2025-10-11,17:40:05.000,284,11071403,5765,0,1760204404,13138.196172980002,27207.22599228,53303.88383808001 2025-10-11,17:40:06.000,284,11071414,5565,0,1760204405,13138.142282499997,33669.882474540005,53303.96768352 2025-10-11,17:40:07.000,284,11071340,5445,0,1760204406,13138.162491429997,27207.310581840007,53303.88383808001 2025-10-11,17:40:08.000,284,11071414,5485,0,1760204407,13138.169227739992,27207.296483579994,53303.911786560006 2025-10-11,17:40:09.000,284,11071449,5805,0,1760204408,13138.061446779997,29515.32967731,53303.89781232 2025-10-11,17:40:10.000,284,11071361,5645,0,1760204409,13138.122073569997,29976.95605362,53303.960696400005 2025-10-11,17:40:11.000,284,11071370,5005,0,1760204410,13138.041237849997,32285.07383691,53303.995632 2025-10-11,17:40:12.000,284,11071392,5285,0,1760204411,13138.108600949992,25822.466698560005,53303.995632 2025-10-11,17:40:13.000,284,11071430,5245,0,1760204412,13138.175964050002,31823.510902769995,53304.00261912001 2025-10-11,17:40:14.000,284,11071387,5725,0,1760204413,13138.202909289997,26284.262253990004,53303.9257608 2025-10-11,17:40:15.000,284,11071442,5325,0,1760204414,13138.243327149998,29515.576396860008,53304.01659336 2025-10-11,17:40:16.000,284,11071426,5365,0,1760204415,13138.223118219998,30900.561262739997,53303.995632 2025-10-11,17:40:17.000,284,11071399,5925,0,1760204416,13138.189436669993,29515.787870760003,53304.01659336 2025-10-11,17:40:18.000,284,11071396,5405,0,1760204417,13138.108600949992,30439.104065549996,53304.0655032 2025-10-11,17:40:19.000,284,11071420,5445,0,1760204418,13138.021028919997,32747.221848839996,53304.03755472 2025-10-11,17:40:20.000,284,11071419,5965,0,1760204419,13137.913247960001,30439.139311199993,53304.05152896001 2025-10-11,17:40:21.000,284,11071424,5285,0,1760204420,13137.933456890001,27207.8886105,53304.0655032 2025-10-11,17:40:22.000,284,11071346,5405,0,1760204421,13137.940193199996,27669.49383942,53304.14236152 2025-10-11,17:40:23.000,284,11071355,5805,0,1760204422,13137.926720579992,31362.511899029996,53304.10043880001 2025-10-11,17:40:24.000,284,11071383,5765,0,1760204423,13137.886302719991,29516.048688569994,53304.10742592 2025-10-11,17:40:25.000,284,11071410,5285,0,1760204424,13137.872830100001,34132.34769732,53304.1353744 2025-10-11,17:40:26.000,284,11071411,5845,0,1760204425,13137.83241224,28131.381033540005,53304.10742592 2025-10-11,17:40:27.000,284,11071383,5845,0,1760204426,13137.785258069991,33209.27822208,53304.15633576 2025-10-11,17:40:29.000,284,11071400,5525,0,1760204428,13137.69094973,35517.52288971,53304.15633576 2025-10-11,17:40:30.000,284,11071413,5805,0,1760204429,13137.74484020999,26746.74157503,53304.11441304 2025-10-11,17:40:31.000,284,11071339,5645,0,1760204430,13137.79199438,29516.415243330004,53304.177297120004 2025-10-11,17:40:32.000,284,11071405,5605,0,1760204431,13137.825675929991,26285.079953070002,53304.14236152 2025-10-11,17:40:33.000,284,11071373,5605,0,1760204432,13137.933456890001,31362.96304335,53304.14236152 2025-10-11,17:40:34.000,284,11071416,5325,0,1760204433,13137.940193199996,28131.57840918,53304.16332288 2025-10-11,17:40:35.000,284,11071367,5525,0,1760204434,13137.967138439992,29978.09801268,53304.177297120004 2025-10-11,17:40:36.000,284,11071408,5285,0,1760204435,13137.913247960001,31362.95599422,53304.17031000001 2025-10-11,17:40:37.000,284,11071397,5645,0,1760204436,13137.79199438,23977.117250640003,53304.18428424 2025-10-11,17:40:38.000,284,11071395,5925,0,1760204437,13137.758312829996,29516.60556984,53304.21223272 2025-10-11,17:40:39.000,284,11071320,5765,0,1760204438,13137.616850319995,27670.191703289995,53304.226206960004 2025-10-11,17:40:40.000,284,11071387,5725,0,1760204439,13137.63032294,31363.245008550002,53304.226206960004 2025-10-11,17:40:41.000,284,11071402,5165,0,1760204440,13137.536014599995,28131.90971829,53304.21223272 2025-10-11,17:40:42.000,284,11071378,5325,0,1760204441,13137.515805669995,33671.38393923,53304.19127136001 2025-10-11,17:40:43.000,284,11071442,5325,0,1760204442,13137.54275090999,27208.607621760006,53304.198258480006 2025-10-11,17:40:44.000,284,11071392,5285,0,1760204443,13137.637059249995,31363.195664640007,53304.16332288 2025-10-11,17:40:45.000,284,11071380,5165,0,1760204444,13137.65053187,26746.938950669995,53304.2052456 2025-10-11,17:40:46.000,284,11071392,5085,0,1760204445,13137.70442234999,28593.472652430006,53304.17031000001 2025-10-11,17:40:47.000,284,11071424,5285,0,1760204446,13137.818939619996,30439.907666369996,53304.17031000001 2025-10-11,17:40:48.000,284,11071368,5325,0,1760204447,13137.899775339996,32286.483662910003,53304.12140016001 2025-10-11,17:40:49.000,284,11071390,5405,0,1760204448,13137.933456890001,29516.866387650007,53304.079477440006 2025-10-11,17:40:50.000,284,11071386,5245,0,1760204449,13137.953665820001,27670.508914139995,53304.128387280005 2025-10-11,17:40:51.000,284,11071412,5365,0,1760204450,13137.960402129997,30901.914695700005,53304.1353744 2025-10-11,17:40:52.000,284,11071383,5845,0,1760204451,13137.859357479996,34594.96095183,53304.0655032 2025-10-11,17:40:53.000,284,11071464,5365,0,1760204452,13137.825675929991,26747.418291509995,53304.01659336 2025-10-11,17:40:54.000,284,11071369,5525,0,1760204453,13137.74484020999,27670.586454570002,53304.058516080004 2025-10-11,17:40:55.000,284,11071426,5365,0,1760204454,13137.758312829996,26747.36189847,53304.079477440006 2025-10-11,17:40:56.000,284,11071425,5765,0,1760204455,13137.818939619996,30901.96403961,53304.07249032001 2025-10-11,17:40:57.000,284,11071375,5925,0,1760204456,13137.866093789991,29055.444436110003,53304.10043880001 2025-10-11,17:40:58.000,284,11071238,5285,0,1760204457,13137.987347369992,29978.753581769997,53304.00261912001 2025-10-11,17:40:59.000,284,11071353,6045,0,1760204458,13138.095128330002,33210.05362638,53303.96768352 2025-10-11,17:41:00.000,284,11071409,5965,0,1760204459,13138.216381910002,28132.24807653,53303.98165776001 2025-10-11,17:41:01.000,284,11071404,5205,0,1760204460,13138.243327149998,28593.937895010007,53303.995632 2025-10-11,17:41:02.000,284,11071447,5725,0,1760204461,13138.330899179993,32287.00529853,53304.04454184 2025-10-11,17:41:03.000,284,11071417,5645,0,1760204462,13138.317426559988,29978.9016135,53303.98165776001 2025-10-11,17:41:04.000,284,11071437,5805,0,1760204463,13138.391525969993,31363.76664417,53304.12140016001 2025-10-11,17:41:05.000,284,11071473,5565,0,1760204464,13138.371317039993,24900.997375830004,53304.030567600006 2025-10-11,17:41:06.000,284,11071379,5645,0,1760204465,13138.378053349988,30440.471596770003,53304.10742592 2025-10-11,17:41:07.000,284,11071386,5365,0,1760204466,13138.391525969993,32286.899561579994,53304.10742592 2025-10-11,17:41:08.000,284,11071427,5645,0,1760204467,13138.337635489988,29978.845220460003,53304.04454184 2025-10-11,17:41:09.000,284,11071410,5565,0,1760204468,13138.351108109993,34133.581295070006,53304.079477440006 2025-10-11,17:41:10.000,284,11071376,5405,0,1760204469,13138.344371799998,30902.224857420006,53304.10742592 2025-10-11,17:41:11.000,284,11071360,5445,0,1760204470,13138.283745009998,29055.733450440006,53304.11441304 2025-10-11,17:41:12.000,284,11071409,5765,0,1760204471,13138.310690249993,27671.122188449997,53304.079477440006 2025-10-11,17:41:13.000,284,11071408,5405,0,1760204472,13138.229854529993,28132.762663019996,53304.09345168 2025-10-11,17:41:14.000,284,11071453,5605,0,1760204473,13138.209645599993,27671.185630620006,53304.11441304 2025-10-11,17:41:15.000,284,11071449,5925,0,1760204474,13138.216381910002,25824.729469290003,53304.198258480006 2025-10-11,17:41:16.000,284,11071421,5525,0,1760204475,13138.250063459993,33210.821981550005,53304.2052456 2025-10-11,17:41:17.000,284,11071379,5845,0,1760204476,13138.263536079998,27671.319564089994,53304.226206960004 2025-10-11,17:41:18.000,284,11071415,5845,0,1760204477,13138.364580729998,26286.482729940006,53304.19127136001 2025-10-11,17:41:19.000,284,11071399,5925,0,1760204478,13138.445416449998,29979.613575630006,53304.1353744 2025-10-11,17:41:20.000,284,11071397,5725,0,1760204479,13138.55993371999,30441.254050200005,53304.18428424 2025-10-11,17:41:21.000,284,11071390,5245,0,1760204480,13138.593615269994,24901.765731000007,53304.198258480006 2025-10-11,17:41:22.000,284,11071378,5165,0,1760204481,13138.64750575,27671.622676679995,53304.177297120004 2025-10-11,17:41:23.000,284,11071399,5565,0,1760204482,13138.66771468,29056.466559959998,53304.25415544 2025-10-11,17:41:24.000,284,11071412,5205,0,1760204483,13138.735077779995,26748.376973189996,53304.28909104001 2025-10-11,17:41:25.000,284,11071431,5805,0,1760204484,13138.76875933,31364.683031070002,53304.226206960004 2025-10-11,17:41:26.000,284,11071349,5845,0,1760204485,13138.82938612,28595.002313639998,53304.35896224001 2025-10-11,17:41:27.000,284,11071367,5925,0,1760204486,13138.92369445999,21670.507981169998,53304.35896224001 2025-10-11,17:41:28.000,284,11071448,5165,0,1760204487,13138.957376009996,30903.134195189996,53304.32402664 2025-10-11,17:41:29.000,284,11071317,6084,0,1760204488,13139.01126649,26748.510906659998,53304.365949360006 2025-10-11,17:41:30.000,284,11071488,5165,0,1760204489,13139.085365899991,29518.325557560005,53304.3100524 2025-10-11,17:41:31.000,284,11071386,5565,0,1760204490,13139.172937930001,30441.747489300004,53304.33101376 2025-10-11,17:41:32.000,284,11071439,5725,0,1760204491,13139.206619479992,29056.91065515,53304.42883344 2025-10-11,17:41:33.000,284,11071432,5525,0,1760204492,13139.267246269992,28133.805934260003,53304.40088496 2025-10-11,17:41:34.000,284,11071447,5805,0,1760204493,13139.361554609997,27210.722360760003,53304.393897840004 2025-10-11,17:41:35.000,284,11071421,5845,0,1760204494,13139.455862950002,29057.22081687,53304.47774328 2025-10-11,17:41:36.000,284,11071352,5285,0,1760204495,13139.516489739988,30442.28322318,53304.512678880004 2025-10-11,17:41:37.000,284,11071440,5285,0,1760204496,13139.563643909998,29057.347701210005,53304.512678880004 2025-10-11,17:41:38.000,284,11071399,5725,0,1760204497,13139.631007009993,22132.846319610006,53304.50569176001 2025-10-11,17:41:39.000,284,11071401,6005,0,1760204498,13139.691633799994,27210.778753799998,53304.54062736 2025-10-11,17:41:40.000,284,11071412,5165,0,1760204499,13139.77920582999,33673.66080822,53304.50569176001 2025-10-11,17:41:41.000,284,11071363,5805,0,1760204500,13139.88025047999,29518.995224910002,53304.55460160001 2025-10-11,17:41:42.000,284,11071399,5605,0,1760204501,13140.12275763999,21671.191746779994,53304.561588720004 2025-10-11,17:41:43.000,284,11071413,5805,0,1760204502,13140.237274909996,26749.215819660007,53304.60351144001 2025-10-11,17:41:44.000,284,11071403,5725,0,1760204503,13140.365264799992,30442.381911000004,53304.6594084 2025-10-11,17:41:45.000,284,11071385,5725,0,1760204504,13140.486518379992,28595.812963589997,53304.6594084 2025-10-11,17:41:46.000,284,11071402,5285,0,1760204505,13140.560617789997,29057.601469889996,53304.73626672 2025-10-11,17:41:47.000,284,11071363,5845,0,1760204506,13140.661662439998,31827.423169920003,53304.75722808 2025-10-11,17:41:48.000,284,11071360,5205,0,1760204507,13140.715552919988,28596.052634010004,53304.82011216001 2025-10-11,17:41:49.000,284,11071428,5565,0,1760204508,13140.863751739998,33674.147198189996,53304.82709928 2025-10-11,17:41:50.000,284,11071373,5884,0,1760204509,13140.971532699994,27672.947913120006,53304.88299624 2025-10-11,17:41:51.000,284,11071331,5725,0,1760204510,13141.04563211,34597.597326450006,53304.93889320001 2025-10-11,17:41:52.000,284,11071347,5765,0,1760204511,13141.133204139995,29519.64374487,53304.98081592 2025-10-11,17:41:53.000,284,11071392,5165,0,1760204512,13141.24098509999,27211.575305489998,53304.966841680005 2025-10-11,17:41:54.000,284,11071339,5925,0,1760204513,13141.34202974999,23980.19067132,53304.966841680005 2025-10-11,17:41:55.000,284,11071418,5325,0,1760204514,13141.416129159996,29519.925710070005,53305.00177728 2025-10-11,17:41:56.000,284,11071359,5925,0,1760204515,13141.476755949996,29058.34867767,53305.015751520004 2025-10-11,17:41:57.000,284,11071418,5445,0,1760204516,13141.591273220001,27211.822025040005,53305.07164848 2025-10-11,17:41:58.000,284,11071393,5845,0,1760204517,13141.645163699992,27673.547089169995,53305.064661360004 2025-10-11,17:41:59.000,284,11071447,5884,0,1760204518,13141.739472039997,24903.661946969994,53305.02972576001 2025-10-11,17:42:00.000,284,11071415,5884,0,1760204519,13141.793362520002,28135.222809390005,53305.12055832 2025-10-11,17:42:01.000,284,11071354,5365,0,1760204520,13141.928088719993,31828.381851600003,53305.17645528001 2025-10-11,17:42:02.000,284,11071383,5645,0,1760204521,13142.062814919998,24903.704241750005,53305.16248104 2025-10-11,17:42:03.000,284,11071407,5565,0,1760204522,13142.163859569999,26750.202697860004,53305.19042952 2025-10-11,17:42:04.000,284,11071366,5245,0,1760204523,13142.224486359999,32289.86019618,53305.232352240004 2025-10-11,17:42:05.000,284,11071426,5085,0,1760204524,13142.27837683999,29058.292284630006,53305.28126208 2025-10-11,17:42:06.000,284,11071406,5325,0,1760204525,13142.413103039995,31828.08578814,53305.351133280004 2025-10-11,17:42:07.000,284,11071356,5285,0,1760204526,13142.52762031,30904.811888130003,53305.39305600001 2025-10-11,17:42:08.000,284,11071436,5405,0,1760204527,13142.594983409996,23980.225916969997,53305.400043120004 2025-10-11,17:42:09.000,284,11071374,5525,0,1760204528,13142.790336400001,28596.672957450006,53305.45594008 2025-10-11,17:42:10.000,284,11071359,5605,0,1760204529,13142.864435809992,31828.135132049996,53305.45594008 2025-10-11,17:42:11.000,284,11071391,5645,0,1760204530,13142.972216770002,29058.461463750005,53305.49087568001 2025-10-11,17:42:12.000,284,11071359,5805,0,1760204531,13143.046316179993,30905.107951590006,53305.567734000004 2025-10-11,17:42:13.000,284,11071398,5165,0,1760204532,13143.120415589998,27673.751513940006,53305.64459232 2025-10-11,17:42:14.000,284,11071356,5405,0,1760204533,13143.154097139988,32290.254947459995,53305.70048928001 2025-10-11,17:42:15.000,284,11071385,5845,0,1760204534,13143.234932859988,28597.180494810003,53305.707476400006 2025-10-11,17:42:16.000,284,11071399,5884,0,1760204535,13143.349450129994,30905.446309830004,53305.70048928001 2025-10-11,17:42:17.000,284,11071441,5845,0,1760204536,13143.39660429999,28597.180494810003,53305.78433472 2025-10-11,17:42:18.000,284,11071375,5684,0,1760204537,13143.47744001999,29058.722281559996,53305.79132184 2025-10-11,17:42:19.000,284,11071311,5725,0,1760204538,13143.62563884,29981.897493750002,53305.89612864001 2025-10-11,17:42:20.000,284,11071374,5044,0,1760204539,13143.71994717999,25827.076829579994,53305.8821544 2025-10-11,17:42:21.000,284,11071414,5405,0,1760204540,13143.773837659995,31828.290212909997,53305.96599984001 2025-10-11,17:42:22.000,284,11071411,5684,0,1760204541,13143.88835493,33213.11999793,53305.9869612 2025-10-11,17:42:23.000,284,11071378,5245,0,1760204542,13143.982663269991,29519.848169639998,53306.021896800004 2025-10-11,17:42:24.000,284,11071390,5245,0,1760204543,13144.070235300002,26288.287307220002,53306.1267036 2025-10-11,17:42:25.000,284,11071364,5405,0,1760204544,13144.184752569992,30904.558119449997,53306.140677840005 2025-10-11,17:42:26.000,284,11071395,5525,0,1760204545,13144.306006149993,32751.03542817,53306.25247176001 2025-10-11,17:42:27.000,284,11071380,5684,0,1760204546,13144.433996039988,31827.824970329995,53306.23151040001 2025-10-11,17:42:28.000,284,11071398,5365,0,1760204547,13144.508095449994,25364.879473740002,53306.32234296 2025-10-11,17:42:29.000,284,11071459,5565,0,1760204548,13144.521568069998,29058.03146682,53306.378239920006 2025-10-11,17:42:30.000,284,11071425,5405,0,1760204549,13144.528304379994,29981.397005520004,53306.441124 2025-10-11,17:42:31.000,284,11071350,5405,0,1760204550,13144.514831759989,29058.18654768,53306.45509824 2025-10-11,17:42:32.000,284,11071391,5925,0,1760204551,13144.487886519993,33212.95081881,53306.50400808 2025-10-11,17:42:33.000,284,11071357,5565,0,1760204552,13144.467677589993,35521.188437310004,53306.594840640006 2025-10-11,17:42:34.000,284,11071366,5405,0,1760204553,13144.440732349998,29058.257038979995,53306.60881488 2025-10-11,17:42:35.000,284,11071423,5884,0,1760204554,13144.433996039988,29981.418152910002,53306.692660320005 2025-10-11,17:42:36.000,284,11071285,5565,0,1760204555,13144.460941279998,33212.76754143,53306.75554440001 2025-10-11,17:42:37.000,284,11071429,5565,0,1760204556,13144.400314489998,27672.954962250005,53306.83240272001 2025-10-11,17:42:38.000,284,11071383,5884,0,1760204557,13144.400314489998,30904.290252510007,53306.8254156 2025-10-11,17:42:39.000,284,11071363,5925,0,1760204558,13144.407050799993,31365.726302309995,53306.811441360005 2025-10-11,17:42:40.000,284,11071416,5285,0,1760204559,13144.433996039988,28134.200685539996,53306.881312560006 2025-10-11,17:42:41.000,284,11071437,5725,0,1760204560,13144.481150209998,35981.849082810004,53306.91624816 2025-10-11,17:42:42.000,284,11071388,5325,0,1760204561,13144.528304379994,29518.86129144,53306.965158 2025-10-11,17:42:43.000,284,11071369,5765,0,1760204562,13144.575458549989,27210.560230770003,53307.01406784 2025-10-11,17:42:44.000,284,11071420,5405,0,1760204563,13144.649557959994,29518.727357969998,53307.01406784 2025-10-11,17:42:45.000,284,11071431,5765,0,1760204564,13144.730393679994,31826.81694474,53307.097913280006 2025-10-11,17:42:46.000,284,11071373,5965,0,1760204565,13144.80449309,32750.111992139995,53307.049003440006 2025-10-11,17:42:47.000,284,11071378,5525,0,1760204566,13144.770811539995,30903.507799080005,53307.06297768 2025-10-11,17:42:48.000,284,11071429,5845,0,1760204567,13144.791020469995,23517.394139430005,53307.16778448001 2025-10-11,17:42:49.000,284,11071359,5845,0,1760204568,13144.730393679994,29057.030490360004,53307.12586176 2025-10-11,17:42:50.000,284,11071372,5245,0,1760204569,13144.65629426999,28595.326573619997,53307.216694320006 2025-10-11,17:42:51.000,284,11071363,5845,0,1760204570,13144.555249619989,29518.438343639995,53307.25861704001 2025-10-11,17:42:52.000,284,11071362,5165,0,1760204571,13144.481150209998,24902.188678799997,53307.28656552001 2025-10-11,17:42:53.000,284,11071315,6005,0,1760204572,13144.380105559998,29980.121112990004,53307.27259128 2025-10-11,17:42:54.000,284,11071401,5884,0,1760204573,13144.306006149993,26287.004365560002,53307.37041096 2025-10-11,17:42:55.000,284,11071408,5205,0,1760204574,13144.272324600002,32288.196601500007,53307.38438520001 2025-10-11,17:42:56.000,284,11071389,5845,0,1760204575,13144.231906740002,29518.318508430006,53307.39835944 2025-10-11,17:42:57.000,284,11071435,5845,0,1760204576,13144.198225189997,29056.5934443,53307.42630792001 2025-10-11,17:42:58.000,284,11071407,6005,0,1760204577,13144.157807329997,29979.810951270003,53307.412333680004 2025-10-11,17:42:59.000,284,11071392,5365,0,1760204578,13144.258851979997,28133.079873869996,53307.412333680004 2025-10-11,17:43:00.000,284,11071390,5485,0,1760204579,13144.198225189997,28594.607562360005,53307.39835944 2025-10-11,17:43:01.000,284,11071413,5845,0,1760204580,13144.231906740002,29979.317512170004,53307.44028216 2025-10-11,17:43:02.000,284,11071394,5485,0,1760204581,13144.198225189997,27671.023500630006,53307.44028216 2025-10-11,17:43:03.000,284,11071384,5285,0,1760204582,13144.238643049997,28132.54413999,53307.52412760001 2025-10-11,17:43:04.000,284,11071359,5765,0,1760204583,13144.279060909997,30902.238955680004,53307.489192 2025-10-11,17:43:05.000,284,11071471,5965,0,1760204584,13144.306006149993,29517.317531969995,53307.56605032 2025-10-11,17:43:06.000,284,11071425,5805,0,1760204585,13144.279060909997,30902.13321873,53307.580024560004 2025-10-11,17:43:07.000,284,11071439,5925,0,1760204586,13144.272324600002,27670.748584560002,53307.57303744001 2025-10-11,17:43:08.000,284,11071389,5645,0,1760204587,13144.285797219993,30902.055678300007,53307.67085712001 2025-10-11,17:43:09.000,284,11071365,5805,0,1760204588,13144.332951390003,28132.332666090006,53307.57303744001 2025-10-11,17:43:10.000,284,11071304,5445,0,1760204589,13144.279060909997,29517.155401979995,53307.600985920006 2025-10-11,17:43:11.000,284,11071334,5285,0,1760204590,13144.211697810002,29055.500829149998,53307.600985920006 2025-10-11,17:43:12.000,284,11071383,5765,0,1760204591,13144.137598399997,29517.049665030005,53307.62194728001 2025-10-11,17:43:13.000,284,11071368,5205,0,1760204592,13144.097180539997,37364.55003057,53307.63592152 2025-10-11,17:43:14.000,284,11071370,5405,0,1760204593,13144.050026370001,32748.265120080003,53307.62194728001 2025-10-11,17:43:15.000,284,11071352,5405,0,1760204594,13144.043290059992,25823.904721080005,53307.66387 2025-10-11,17:43:16.000,284,11071391,5725,0,1760204595,13144.023081129992,27208.713358709996,53307.6289344 2025-10-11,17:43:17.000,284,11071371,5645,0,1760204596,13143.996135889996,27670.269243720002,53307.70579272 2025-10-11,17:43:18.000,284,11071346,5445,0,1760204597,13143.942245409991,30901.4917479,53307.6289344 2025-10-11,17:43:19.000,284,11071392,5485,0,1760204598,13143.975926959996,27208.473688290003,53307.62194728001 2025-10-11,17:43:20.000,284,11071405,5805,0,1760204599,13143.928772790001,27208.424344379993,53307.65688288 2025-10-11,17:43:21.000,284,11071398,5605,0,1760204600,13143.881618619991,33671.003286210005,53307.74072832001 2025-10-11,17:43:22.000,284,11071336,5485,0,1760204601,13143.881618619991,22130.407320629995,53307.68483136 2025-10-11,17:43:23.000,284,11071363,5765,0,1760204602,13143.874882309996,29054.654933550002,53307.77566392 2025-10-11,17:43:24.000,284,11071380,5245,0,1760204603,13143.915300169996,29977.949980949998,53307.83156088 2025-10-11,17:43:25.000,284,11071368,5405,0,1760204604,13143.861409689991,29516.260162470004,53307.75470256 2025-10-11,17:43:26.000,284,11071426,5285,0,1760204605,13143.861409689991,27669.761706360005,53307.8036124 2025-10-11,17:43:27.000,284,11071405,5845,0,1760204606,13143.874882309996,30901.01240706,53307.75470256 2025-10-11,17:43:28.000,284,11071396,5405,0,1760204607,13143.881618619991,34132.36179558,53307.69181848001 2025-10-11,17:43:29.000,284,11071381,5925,0,1760204608,13143.901827549991,28131.26824746,53307.580024560004 2025-10-11,17:43:30.000,284,11071429,5725,0,1760204609,13143.922036479991,27208.078937009996,53307.59399880001 2025-10-11,17:43:31.000,284,11071424,5805,0,1760204610,13143.922036479991,32285.778749909994,53307.71277984001 2025-10-11,17:43:32.000,284,11071397,5884,0,1760204611,13143.895091239996,32285.750553389997,53307.68483136 2025-10-11,17:43:33.000,284,11071410,5445,0,1760204612,13143.84793707,23976.588565890008,53307.67085712001 2025-10-11,17:43:34.000,284,11071418,5405,0,1760204613,13143.80078289999,28592.676100740005,53307.72675408 2025-10-11,17:43:35.000,284,11071405,5805,0,1760204614,13143.794046589996,30439.04767251,53307.71976696001 2025-10-11,17:43:36.000,284,11071434,5565,0,1760204615,13143.861409689991,30900.652901430003,53307.649895760005 2025-10-11,17:43:37.000,284,11071392,5325,0,1760204616,13143.84120075999,29053.921824029996,53307.68483136 2025-10-11,17:43:38.000,284,11071409,5845,0,1760204617,13143.854673379996,26284.212910079994,53307.70579272 2025-10-11,17:43:39.000,284,11071431,5684,0,1760204618,13143.794046589996,29977.153429259997,53307.71976696001 2025-10-11,17:43:40.000,284,11071391,5725,0,1760204619,13143.733419799995,35516.45847108,53307.67784424 2025-10-11,17:43:41.000,284,11071455,5884,0,1760204620,13143.672793009995,27669.00040032,53307.70579272 2025-10-11,17:43:42.000,284,11071405,6245,0,1760204621,13143.55827573999,26284.170615299998,53307.67085712001 2025-10-11,17:43:43.000,284,11071408,5325,0,1760204622,13143.490912639994,26745.740598570002,53307.61496016 2025-10-11,17:43:44.000,284,11071392,5405,0,1760204623,13143.47744001999,21668.047834800003,53307.72675408 2025-10-11,17:43:45.000,284,11071475,5845,0,1760204624,13143.43702215999,29053.928873159995,53307.67085712001 2025-10-11,17:43:46.000,284,11071384,5365,0,1760204625,13143.342713819999,29977.174576649995,53307.63592152 2025-10-11,17:43:47.000,284,11071390,5485,0,1760204626,13143.362922749999,29515.618691640004,53307.5590632 2025-10-11,17:43:48.000,284,11071434,5405,0,1760204627,13143.315768579989,32285.320556460007,53307.698805600005 2025-10-11,17:43:49.000,284,11071380,5445,0,1760204628,13143.268614409993,26745.966170729997,53307.60797304 2025-10-11,17:43:50.000,284,11071436,5445,0,1760204629,13143.228196549993,35055.1211091,53307.580024560004 2025-10-11,17:43:51.000,284,11071379,5805,0,1760204630,13143.207987619993,32747.080866239994,53307.59399880001 2025-10-11,17:43:52.000,284,11071432,5365,0,1760204631,13143.160833449998,31823.835162749994,53307.64290864001 2025-10-11,17:43:53.000,284,11071420,5285,0,1760204632,13143.140624519998,30438.843247740006,53307.6289344 2025-10-11,17:43:54.000,284,11071407,6045,0,1760204633,13143.147360829993,26745.839286389994,53307.62194728001 2025-10-11,17:43:55.000,284,11071398,5205,0,1760204634,13143.167569759993,26284.13536965,53307.58701168 2025-10-11,17:43:56.000,284,11071444,5365,0,1760204635,13143.154097139988,28592.232005550002,53307.600985920006 2025-10-11,17:43:57.000,284,11071384,5125,0,1760204636,13143.160833449998,33669.93886758,53307.63592152 2025-10-11,17:43:58.000,284,11071438,5285,0,1760204637,13143.066525109993,33208.31249127,53307.60797304 2025-10-11,17:43:59.000,284,11071371,6045,0,1760204638,13142.978953079997,28592.126268599997,53307.5590632 2025-10-11,17:44:00.000,284,11071437,5884,0,1760204639,13142.857699499997,31823.482706249997,53307.56605032 2025-10-11,17:44:01.000,284,11071431,5765,0,1760204640,13142.803809019992,27207.366974880002,53307.55207608001 2025-10-11,17:44:02.000,284,11071367,5605,0,1760204641,13142.702764369991,29515.548200339996,53307.60797304 2025-10-11,17:44:03.000,284,11071387,5725,0,1760204642,13142.594983409996,27669.197775959998,53307.52412760001 2025-10-11,17:44:04.000,284,11071336,5405,0,1760204643,13142.46699352,31823.849261010007,53307.56605032 2025-10-11,17:44:05.000,284,11071425,5765,0,1760204644,13142.352476249995,33670.34066799001,53307.50316624001 2025-10-11,17:44:06.000,284,11071421,5965,0,1760204645,13142.271640529994,29515.83721467,53307.53810184 2025-10-11,17:44:07.000,284,11071477,5605,0,1760204646,13142.170595879994,29977.484738369996,53307.60797304 2025-10-11,17:44:08.000,284,11071442,5525,0,1760204647,13142.076287539989,27669.395151599994,53307.56605032 2025-10-11,17:44:09.000,284,11071440,5605,0,1760204648,13141.981979199998,33208.728389940006,53307.47521776001 2025-10-11,17:44:10.000,284,11071512,5365,0,1760204649,13142.008924439993,29515.66098642,53307.52412760001 2025-10-11,17:44:11.000,284,11071341,5805,0,1760204650,13141.995451819988,35054.95192998,53307.482204880005 2025-10-11,17:44:12.000,284,11071415,5725,0,1760204651,13141.988715509993,30438.716363400003,53307.46124352 2025-10-11,17:44:13.000,284,11071411,5805,0,1760204652,13141.955033959988,29053.935922289995,53307.46124352 2025-10-11,17:44:14.000,284,11071426,5325,0,1760204653,13141.948297649993,30438.688166880005,53307.46823064 2025-10-11,17:44:15.000,284,11071403,5884,0,1760204654,13141.928088719993,29053.830185340004,53307.482204880005 2025-10-11,17:44:16.000,284,11071486,5405,0,1760204655,13141.840516689997,32285.207770380002,53307.46124352 2025-10-11,17:44:17.000,284,11071421,5725,0,1760204656,13141.732735730002,29053.900676639998,53307.44726928 2025-10-11,17:44:18.000,284,11071462,5525,0,1760204657,13141.577800599996,30438.857346000004,53307.4193208 2025-10-11,17:44:19.000,284,11071361,5965,0,1760204658,13141.456547019996,31823.77172058,53307.39835944 2025-10-11,17:44:20.000,284,11071452,5365,0,1760204659,13141.36223867999,26746.114202459998,53307.42630792001 2025-10-11,17:44:21.000,284,11071415,5925,0,1760204660,13141.28140295999,29054.281329660007,53307.37041096 2025-10-11,17:44:22.000,284,11071432,5405,0,1760204661,13141.20730355,30439.301441190008,53307.30053976 2025-10-11,17:44:23.000,284,11071428,5925,0,1760204662,13141.153413069995,27207.959101800006,53307.30752688001 2025-10-11,17:44:24.000,284,11071409,5925,0,1760204663,13141.06584104,28592.760690299998,53307.27259128 2025-10-11,17:44:25.000,284,11071423,5884,0,1760204664,13141.03889579999,31824.011391000007,53307.2795784 2025-10-11,17:44:26.000,284,11071465,5845,0,1760204665,13140.991741629994,26746.114202459998,53307.23765568001 2025-10-11,17:44:27.000,284,11071448,5365,0,1760204666,13140.985005319999,33670.2490293,53307.2795784 2025-10-11,17:44:28.000,284,11071426,5445,0,1760204667,13141.01868686999,33208.51691604,53307.23066856 2025-10-11,17:44:29.000,284,11071369,5845,0,1760204668,13140.971532699994,34593.26211150001,53307.06297768 2025-10-11,17:44:30.000,284,11071412,5085,0,1760204669,13140.964796389999,30900.251101019996,53307.06996480001 2025-10-11,17:44:31.000,284,11071424,5565,0,1760204670,13141.005214249999,24899.256240720002,53307.05599056 2025-10-11,17:44:32.000,284,11071437,5725,0,1760204671,13140.944587459999,27207.324680100006,53307.028042080005 2025-10-11,17:44:33.000,284,11071394,5445,0,1760204672,13140.877224359989,32746.68611496,53307.05599056 2025-10-11,17:44:34.000,284,11071436,5245,0,1760204673,13140.870488049994,28592.217907290003,53307.049003440006 2025-10-11,17:44:35.000,284,11071398,5525,0,1760204674,13140.796388639988,34593.33965193,53307.00708072 2025-10-11,17:44:36.000,284,11071404,5445,0,1760204675,13140.715552919988,30900.547164479998,53306.98611936 2025-10-11,17:44:37.000,284,11071392,5205,0,1760204676,13140.634717200002,27207.796971810007,53306.95817088 2025-10-11,17:44:38.000,284,11071278,5565,0,1760204677,13140.607771959993,30900.920768369993,53306.979132240005 2025-10-11,17:44:39.000,284,11071364,5445,0,1760204678,13140.567354099992,30901.02650532,53306.98611936 2025-10-11,17:44:40.000,284,11071381,5845,0,1760204679,13140.547145169992,25823.34079068,53306.93720952 2025-10-11,17:44:41.000,284,11071385,5645,0,1760204680,13140.526936239992,27208.241066999995,53306.8952868 2025-10-11,17:44:42.000,284,11071360,5405,0,1760204681,13140.499990999997,29516.29540812,53306.90227392001 2025-10-11,17:44:43.000,284,11071385,5884,0,1760204682,13140.493254690002,25823.263250250006,53306.86733832 2025-10-11,17:44:44.000,284,11071389,5645,0,1760204683,13140.560617789997,30901.01945619,53306.79746712 2025-10-11,17:44:45.000,284,11071313,5645,0,1760204684,13140.594299340002,32285.799897300007,53306.81842848 2025-10-11,17:44:46.000,284,11071387,5845,0,1760204685,13140.634717200002,28592.760690299998,53306.83938984 2025-10-11,17:44:47.000,284,11071342,5245,0,1760204686,13140.634717200002,25361.369007,53306.86733832 2025-10-11,17:44:48.000,284,11071299,5805,0,1760204687,13140.601035649997,31824.032538390005,53306.79746712 2025-10-11,17:44:49.000,284,11071421,5965,0,1760204688,13140.553881480002,30900.878473589997,53306.73458304001 2025-10-11,17:44:50.000,284,11071336,5445,0,1760204689,13140.547145169992,30439.449472919994,53306.75554440001 2025-10-11,17:44:51.000,284,11071348,5285,0,1760204690,13140.486518379992,23976.856432829998,53306.692660320005 2025-10-11,17:44:52.000,284,11071419,5965,0,1760204691,13140.392210040001,31824.674009220005,53306.72759592 2025-10-11,17:44:53.000,284,11071341,6005,0,1760204692,13140.284429079991,26747.115178919994,53306.75554440001 2025-10-11,17:44:54.000,284,11071392,5325,0,1760204693,13140.196857049996,29055.4655835,53306.7206088 2025-10-11,17:44:55.000,284,11071347,5884,0,1760204694,13140.075603469995,29055.677057399997,53306.68567320001 2025-10-11,17:44:56.000,284,11071381,5845,0,1760204695,13140.035185609995,36903.494633790004,53306.65772472 2025-10-11,17:44:57.000,284,11071394,5245,0,1760204696,13139.954349889995,31364.119100669996,53306.62278912 2025-10-11,17:44:58.000,284,11071349,5684,0,1760204697,13139.934140959995,28132.776761279994,53306.58785352001 2025-10-11,17:44:59.000,284,11071394,5445,0,1760204698,13139.96782251,30902.654854349996,53306.60182776 2025-10-11,17:45:00.000,284,11071350,5325,0,1760204699,13140.00824037,31364.189591970004,53306.53195656 2025-10-11,17:45:01.000,284,11071346,5365,0,1760204700,13140.075603469995,30902.43633132,53306.5109952 2025-10-11,17:45:02.000,284,11071421,5765,0,1760204701,13140.156439189996,30902.309446979998,53306.5109952 2025-10-11,17:45:03.000,284,11071475,5845,0,1760204702,13140.244011219991,29517.282286319998,53306.41317552 2025-10-11,17:45:04.000,284,11071447,5684,0,1760204703,13140.277692769996,30902.1261696,53306.46907248001 2025-10-11,17:45:05.000,284,11071488,5245,0,1760204704,13140.345055869991,29978.824073070005,53306.406188400004 2025-10-11,17:45:06.000,284,11071441,5725,0,1760204705,13140.345055869991,25824.214882800006,53306.39920128001 2025-10-11,17:45:07.000,284,11071422,5245,0,1760204706,13140.324846939991,29055.670008269997,53306.524969440004 2025-10-11,17:45:08.000,284,11071453,5765,0,1760204707,13140.237274909996,31825.555150469998,53306.441124 2025-10-11,17:45:09.000,284,11071436,5365,0,1760204708,13140.16317549999,24901.399176239996,53306.35029144001 2025-10-11,17:45:10.000,284,11071460,5245,0,1760204709,13140.04865823,32749.322489579994,53306.378239920006 2025-10-11,17:45:11.000,284,11071383,5884,0,1760204710,13139.94761358,29518.128181919994,53306.37125280001 2025-10-11,17:45:12.000,284,11071411,5645,0,1760204711,13139.86004154999,29056.74852516,53306.37125280001 2025-10-11,17:45:13.000,284,11071387,5925,0,1760204712,13139.82636,27210.510886860007,53306.29439448 2025-10-11,17:45:14.000,284,11071482,5365,0,1760204713,13139.75899689999,29980.579306440006,53306.29439448 2025-10-11,17:45:15.000,284,11071415,5805,0,1760204714,13139.77920582999,33212.18951277,53306.35029144001 2025-10-11,17:45:16.000,284,11071376,5285,0,1760204715,13139.752260589994,31365.698105789997,53306.39221416 2025-10-11,17:45:17.000,284,11071416,5325,0,1760204716,13139.806151069999,25826.160442680004,53306.30138160001 2025-10-11,17:45:18.000,284,11071389,5884,0,1760204717,13139.77920582999,33212.210660159995,53306.3363172 2025-10-11,17:45:19.000,284,11071476,5485,0,1760204718,13139.913932029995,30442.233879270003,53306.38522704 2025-10-11,17:45:20.000,284,11071348,5365,0,1760204719,13140.00824037,25825.822084440006,53306.3363172 2025-10-11,17:45:21.000,284,11071347,5725,0,1760204720,13140.06213084999,29057.06573601,53306.210549040006 2025-10-11,17:45:22.000,284,11071408,5285,0,1760204721,13140.14296656999,30903.479602559994,53306.238497520004 2025-10-11,17:45:23.000,284,11071436,5245,0,1760204722,13140.203593359991,32749.9146165,53306.30138160001 2025-10-11,17:45:24.000,284,11071391,5805,0,1760204723,13140.196857049996,33211.562140199996,53306.34330432 2025-10-11,17:45:25.000,284,11071390,5365,0,1760204724,13140.14970288,26748.81401925,53306.35029144001 2025-10-11,17:45:26.000,284,11071397,5925,0,1760204725,13140.12275763999,32288.492664959995,53306.3363172 2025-10-11,17:45:27.000,284,11071342,5325,0,1760204726,13140.075603469995,32750.39395734,53306.32234296 2025-10-11,17:45:28.000,284,11071451,5645,0,1760204727,13140.0284493,27672.715291829998,53306.24548464 2025-10-11,17:45:29.000,284,11071349,5884,0,1760204728,13140.00824037,27672.990207900002,53306.31535584 2025-10-11,17:45:30.000,284,11071353,6124,0,1760204729,13140.0284493,29058.066712469998,53306.25247176001 2025-10-11,17:45:31.000,284,11071414,5165,0,1760204730,13140.00150405999,30443.164364430006,53306.20356192001 2025-10-11,17:45:32.000,284,11071363,5725,0,1760204731,13140.00824037,28135.067728530004,53306.25247176001 2025-10-11,17:45:33.000,284,11071420,5605,0,1760204732,13140.02171298999,30905.00926377,53306.32234296 2025-10-11,17:45:34.000,284,11071359,5884,0,1760204733,13140.02171298999,32751.634604220002,53306.30138160001 2025-10-11,17:45:35.000,284,11071387,5565,0,1760204734,13140.08907609,32751.606407700005,53306.32234296 2025-10-11,17:45:36.000,284,11071449,5565,0,1760204735,13140.196857049996,33213.19753836001,53306.308368720005 2025-10-11,17:45:37.000,284,11071424,5285,0,1760204736,13140.284429079991,28596.75754701,53306.36426568 2025-10-11,17:45:38.000,284,11071410,5605,0,1760204737,13140.358528489996,33674.689981200005,53306.34330432 2025-10-11,17:45:39.000,284,11071430,5684,0,1760204738,13140.425891589992,25365.161438940006,53306.28740736 2025-10-11,17:45:40.000,284,11071385,5925,0,1760204739,13140.499990999997,28596.708203100003,53306.30138160001 2025-10-11,17:45:41.000,284,11071428,5325,0,1760204740,13140.513463620002,27673.469548740002,53306.28042024001 2025-10-11,17:45:42.000,284,11071427,6005,0,1760204741,13140.553881480002,29981.629626809998,53306.27343312 2025-10-11,17:45:43.000,284,11071402,5285,0,1760204742,13140.547145169992,29058.412119839995,53306.32234296 2025-10-11,17:45:44.000,284,11071451,6084,0,1760204743,13140.567354099992,29058.496709400002,53306.266446 2025-10-11,17:45:45.000,284,11071371,5845,0,1760204744,13140.627980889993,30905.17139376,53306.259458880006 2025-10-11,17:45:46.000,284,11071412,5205,0,1760204745,13140.607771959993,30443.70009831,53306.42016264001 2025-10-11,17:45:47.000,284,11071387,5965,0,1760204746,13140.614508270002,32290.37478267,53306.36426568 2025-10-11,17:45:48.000,284,11071462,5325,0,1760204747,13140.634717200002,27212.49874152,53306.36426568 2025-10-11,17:45:49.000,284,11071405,5805,0,1760204748,13140.695343990003,29982.327490680007,53306.39920128001 2025-10-11,17:45:50.000,284,11071360,5325,0,1760204749,13140.668398749993,29520.79275306,53306.36426568 2025-10-11,17:45:51.000,284,11071398,5405,0,1760204750,13140.702080299998,26750.978102160007,53306.37125280001 2025-10-11,17:45:52.000,284,11071390,5445,0,1760204751,13140.702080299998,33214.036384830004,53306.35029144001 2025-10-11,17:45:53.000,284,11071393,5925,0,1760204752,13140.681871369998,28597.610491739993,53306.32933008001 2025-10-11,17:45:54.000,284,11071409,5765,0,1760204753,13140.702080299998,29059.250966310006,53306.42016264001 2025-10-11,17:45:55.000,284,11071425,5805,0,1760204754,13140.715552919988,28136.019361080005,53306.38522704 2025-10-11,17:45:56.000,284,11071427,5645,0,1760204755,13140.675135060003,29520.983079569996,53306.43413688 2025-10-11,17:45:57.000,284,11071426,5325,0,1760204756,13140.574090410002,29982.609455879996,53306.441124 2025-10-11,17:45:58.000,284,11071370,5445,0,1760204757,13140.486518379992,28597.70213043,53306.427149760006 2025-10-11,17:45:59.000,284,11071428,5405,0,1760204758,13140.439364209997,31367.678911320007,53306.50400808 2025-10-11,17:46:00.000,284,11071448,5325,0,1760204759,13140.452836830002,26289.647789309995,53306.48304672 2025-10-11,17:46:01.000,284,11071409,5805,0,1760204760,13140.412418970001,28136.371817580002,53306.39221416 2025-10-11,17:46:02.000,284,11071448,5605,0,1760204761,13140.405682659992,29982.997158030004,53306.39920128001 2025-10-11,17:46:03.000,284,11071492,5245,0,1760204762,13140.425891589992,28598.075734319995,53306.51798232001 2025-10-11,17:46:04.000,284,11071410,5445,0,1760204763,13140.452836830002,35522.82383547,53306.41317552 2025-10-11,17:46:05.000,284,11071438,5485,0,1760204764,13140.452836830002,29983.145189760005,53306.49003384 2025-10-11,17:46:06.000,284,11071457,5684,0,1760204765,13140.439364209997,30444.764516940006,53306.45509824 2025-10-11,17:46:07.000,284,11071357,5884,0,1760204766,13140.425891589992,35061.35958915,53306.378239920006 2025-10-11,17:46:08.000,284,11071376,5365,0,1760204767,13140.486518379992,28598.33655213,53306.51798232001 2025-10-11,17:46:09.000,284,11071427,6084,0,1760204768,13140.479782069997,30444.891401279994,53306.441124 2025-10-11,17:46:10.000,284,11071430,5485,0,1760204769,13140.452836830002,34138.191426089994,53306.46907248001 2025-10-11,17:46:11.000,284,11071435,5845,0,1760204770,13140.486518379992,28598.477534730002,53306.49702096001 2025-10-11,17:46:12.000,284,11071256,5125,0,1760204771,13140.459573139997,29060.209647990006,53306.427149760006 2025-10-11,17:46:13.000,284,11071261,5565,0,1760204772,13140.432627900002,27213.64070058,53306.49003384 2025-10-11,17:46:14.000,284,11071414,5325,0,1760204773,13140.365264799992,32753.5801641,53306.53195656 2025-10-11,17:46:15.000,284,11071414,5205,0,1760204774,13140.311374320001,27675.534943830004,53306.50400808 2025-10-11,17:46:16.000,284,11071362,5605,0,1760204775,13140.338319559996,28598.900482530007,53306.53195656 2025-10-11,17:46:17.000,284,11071389,5845,0,1760204776,13140.311374320001,31368.86316516,53306.43413688 2025-10-11,17:46:18.000,284,11071431,5725,0,1760204777,13140.277692769996,31368.990049500004,53306.55990504 2025-10-11,17:46:19.000,284,11071355,5884,0,1760204778,13140.277692769996,29060.625546659998,53306.545930800006 2025-10-11,17:46:20.000,284,11071414,5285,0,1760204779,13140.277692769996,25829.135175539996,53306.58785352001 2025-10-11,17:46:21.000,284,11071400,5365,0,1760204780,13140.331583250001,28137.379843169998,53306.545930800006 2025-10-11,17:46:22.000,284,11071391,6045,0,1760204781,13140.345055869991,27675.7393686,53306.50400808 2025-10-11,17:46:23.000,284,11071404,5205,0,1760204782,13140.385473729992,24444.248997479997,53306.545930800006 2025-10-11,17:46:24.000,284,11071416,5445,0,1760204783,13140.493254690002,29060.829971429994,53306.5808664 2025-10-11,17:46:25.000,284,11071381,5965,0,1760204784,13140.533672550002,26290.824994020004,53306.53195656 2025-10-11,17:46:26.000,284,11071364,5285,0,1760204785,13140.601035649997,29522.463396870007,53306.5109952 2025-10-11,17:46:27.000,284,11071401,5965,0,1760204786,13140.574090410002,28137.577218809995,53306.476059600005 2025-10-11,17:46:28.000,284,11071380,5205,0,1760204787,13140.580826719997,28599.231791640006,53306.53894368001 2025-10-11,17:46:29.000,284,11071398,5365,0,1760204788,13140.587563029992,31369.102835579994,53306.545930800006 2025-10-11,17:46:30.000,284,11071373,5725,0,1760204789,13140.526936239992,24444.305390520007,53306.545930800006 2025-10-11,17:46:31.000,284,11071495,5965,0,1760204790,13140.493254690002,29984.244854040007,53306.55990504 2025-10-11,17:46:32.000,284,11071420,5205,0,1760204791,13140.506727309992,29522.653723380005,53306.524969440004 2025-10-11,17:46:33.000,284,11071340,5445,0,1760204792,13140.419155279997,26752.66284423,53306.53894368001 2025-10-11,17:46:34.000,284,11071335,5725,0,1760204793,13140.358528489996,30445.885328610006,53306.53894368001 2025-10-11,17:46:35.000,284,11071405,5645,0,1760204794,13140.358528489996,28137.69000489,53306.524969440004 2025-10-11,17:46:36.000,284,11071403,5684,0,1760204795,13140.405682659992,31369.293162090005,53306.5808664 2025-10-11,17:46:37.000,284,11071427,5605,0,1760204796,13140.459573139997,31830.891341880008,53306.62278912 2025-10-11,17:46:38.000,284,11071424,5325,0,1760204797,13140.493254690002,27214.43020314,53306.60881488 2025-10-11,17:46:39.000,284,11071444,5285,0,1760204798,13140.654926130002,28599.45031467,53306.56689216001 2025-10-11,17:46:40.000,284,11071407,5965,0,1760204799,13140.722289229998,29061.104887499998,53306.55291792 2025-10-11,17:46:41.000,284,11071408,5565,0,1760204800,13140.809861259993,30907.87825968,53306.5109952 2025-10-11,17:46:42.000,284,11071380,5325,0,1760204801,13140.830070189993,29061.372754440003,53306.51798232001 2025-10-11,17:46:43.000,284,11071388,5445,0,1760204802,13140.816597569989,30446.385816840004,53306.573879280004 2025-10-11,17:46:44.000,284,11071413,5765,0,1760204803,13140.809861259993,27676.52182203,53306.573879280004 2025-10-11,17:46:45.000,284,11071420,5245,0,1760204804,13140.742498159998,30908.117930099994,53306.63676336001 2025-10-11,17:46:46.000,284,11071438,5445,0,1760204805,13140.634717200002,34139.80567686001,53306.60881488 2025-10-11,17:46:47.000,284,11071408,5365,0,1760204806,13140.553881480002,25368.354694830006,53306.594840640006 2025-10-11,17:46:48.000,284,11071424,5365,0,1760204807,13140.540408859997,30446.498602919994,53306.62977624 2025-10-11,17:46:49.000,284,11071433,5725,0,1760204808,13140.533672550002,28138.211640509995,53306.63676336001 2025-10-11,17:46:50.000,284,11071386,5205,0,1760204809,13140.526936239992,31831.44822315,53306.60881488 2025-10-11,17:46:51.000,284,11071401,5725,0,1760204810,13140.493254690002,28138.218689639994,53306.56689216001 2025-10-11,17:46:52.000,284,11071458,5684,0,1760204811,13140.452836830002,27214.839052680007,53306.61580200001 2025-10-11,17:46:53.000,284,11071436,4965,0,1760204812,13140.425891589992,31369.638569460003,53306.594840640006 2025-10-11,17:46:54.000,284,11071379,5645,0,1760204813,13140.412418970001,26753.029398989995,53306.70663456001 2025-10-11,17:46:55.000,284,11071398,5285,0,1760204814,13140.432627900002,28138.028363129997,53306.6507376 2025-10-11,17:46:56.000,284,11071441,5684,0,1760204815,13140.432627900002,29061.210624450003,53306.67868608 2025-10-11,17:46:57.000,284,11071412,5325,0,1760204816,13140.493254690002,29061.111936629997,53306.72759592 2025-10-11,17:46:58.000,284,11071376,5325,0,1760204817,13140.560617789997,31831.004127959997,53306.69964744 2025-10-11,17:46:59.000,284,11071331,6045,0,1760204818,13140.560617789997,25829.494681170007,53306.66471184001 2025-10-11,17:47:00.000,284,11071361,5565,0,1760204819,13140.594299340002,27676.098874229996,53306.74855728 2025-10-11,17:47:01.000,284,11071370,5445,0,1760204820,13140.587563029992,31369.37070252,53306.741570160004 2025-10-11,17:47:02.000,284,11071363,6005,0,1760204821,13140.493254690002,33677.664714059996,53306.67169896 2025-10-11,17:47:03.000,284,11071390,5405,0,1760204822,13140.466309449992,28599.393921630006,53306.72759592 2025-10-11,17:47:04.000,284,11071317,5845,0,1760204823,13140.378737419996,31369.250867309995,53306.77650576 2025-10-11,17:47:05.000,284,11071318,5445,0,1760204824,13140.318110629996,29984.294197950003,53306.80445424001 2025-10-11,17:47:06.000,284,11071356,5445,0,1760204825,13140.264220149991,28137.6688575,53306.74855728 2025-10-11,17:47:07.000,284,11071353,5845,0,1760204826,13140.16991181,29060.886364470003,53306.8254156 2025-10-11,17:47:08.000,284,11071361,5684,0,1760204827,13140.176648119996,30445.878279480006,53306.81842848 2025-10-11,17:47:09.000,284,11071336,5445,0,1760204828,13140.116021329995,29522.484544260005,53306.811441360005 2025-10-11,17:47:10.000,284,11071344,5365,0,1760204829,13140.176648119996,31830.79970319,53306.80445424001 2025-10-11,17:47:11.000,284,11071376,5485,0,1760204830,13140.19012074,27214.225778370004,53306.84637696 2025-10-11,17:47:12.000,284,11071384,5285,0,1760204831,13140.18338442999,28599.090809040004,53306.81842848 2025-10-11,17:47:13.000,284,11071339,5605,0,1760204832,13140.18338442999,31830.715113629994,53306.76951864 2025-10-11,17:47:14.000,284,11071369,5805,0,1760204833,13140.18338442999,27214.190532720007,53306.811441360005 2025-10-11,17:47:15.000,284,11071392,5085,0,1760204834,13140.19012074,29522.456347739993,53306.762531520006 2025-10-11,17:47:16.000,284,11071306,5445,0,1760204835,13140.06886716,32292.25690038,53306.81842848 2025-10-11,17:47:17.000,284,11071351,5965,0,1760204836,13139.974558819995,24444.192604440002,53306.80445424001 2025-10-11,17:47:18.000,284,11071375,5684,0,1760204837,13139.913932029995,32753.925571469998,53306.8254156 2025-10-11,17:47:19.000,284,11071303,5884,0,1760204838,13139.873514169994,31830.64462233,53306.88829968 2025-10-11,17:47:20.000,284,11071334,5605,0,1760204839,13139.77920582999,26290.782699240008,53306.88829968 2025-10-11,17:47:21.000,284,11071352,5285,0,1760204840,13139.84656893,27675.845105550005,53306.860351200005 2025-10-11,17:47:22.000,284,11071403,5565,0,1760204841,13139.738787969989,30445.807788179998,53306.8952868 2025-10-11,17:47:23.000,284,11071321,5684,0,1760204842,13139.718579039989,29060.893413600003,53306.811441360005 2025-10-11,17:47:24.000,284,11071399,5884,0,1760204843,13139.684897489999,28599.29523381,53306.741570160004 2025-10-11,17:47:25.000,284,11071394,5325,0,1760204844,13139.711842729994,31830.96888231,53306.78349288001 2025-10-11,17:47:26.000,284,11071411,5805,0,1760204845,13139.725315349999,31830.926587530004,53306.713621680006 2025-10-11,17:47:27.000,284,11071415,5765,0,1760204846,13139.745524279999,33215.98899384,53306.741570160004 2025-10-11,17:47:28.000,284,11071394,5405,0,1760204847,13139.82636,27676.345593780003,53306.77650576 2025-10-11,17:47:29.000,284,11071427,5684,0,1760204848,13139.806151069999,30908.019242280003,53306.8254156 2025-10-11,17:47:30.000,284,11071438,5445,0,1760204849,13139.83983261999,31831.483468799997,53306.741570160004 2025-10-11,17:47:31.000,284,11071386,5285,0,1760204850,13139.772469519994,34139.770431209996,53306.7206088 2025-10-11,17:47:32.000,284,11071380,5285,0,1760204851,13139.732051659994,29985.027307469994,53306.68567320001 2025-10-11,17:47:33.000,284,11071423,5725,0,1760204852,13139.644479629998,29523.266997690007,53306.67169896 2025-10-11,17:47:34.000,284,11071437,5605,0,1760204853,13139.570380219993,31369.892338139995,53306.72759592 2025-10-11,17:47:35.000,284,11071442,5125,0,1760204854,13139.637743319989,25368.368793090005,53306.77650576 2025-10-11,17:47:36.000,284,11071439,5525,0,1760204855,13139.624270699998,29061.584228339998,53306.713621680006 2025-10-11,17:47:37.000,284,11071461,5525,0,1760204856,13139.671424869994,27676.571165939997,53306.7206088 2025-10-11,17:47:38.000,284,11071365,5565,0,1760204857,13139.698370109989,30446.519750310006,53306.713621680006 2025-10-11,17:47:39.000,284,11071416,5765,0,1760204858,13139.651215939994,26753.27611854,53306.69964744 2025-10-11,17:47:40.000,284,11071381,5805,0,1760204859,13139.597325459988,27676.726246799997,53306.68567320001 2025-10-11,17:47:41.000,284,11071441,5765,0,1760204860,13139.455862950002,31831.723139220005,53306.60881488 2025-10-11,17:47:42.000,284,11071442,5285,0,1760204861,13139.401972469997,25830.255987209996,53306.67169896 2025-10-11,17:47:43.000,284,11071395,5845,0,1760204862,13139.327873059992,30908.576123549996,53306.643750480005 2025-10-11,17:47:44.000,284,11071210,5405,0,1760204863,13139.294191510002,29523.696994619997,53306.573879280004 2025-10-11,17:47:45.000,284,11071433,5805,0,1760204864,13139.287455199992,28138.860160469994,53306.62278912 2025-10-11,17:47:46.000,284,11071441,5725,0,1760204865,13139.280718889997,27677.226735029995,53306.62977624 2025-10-11,17:47:47.000,284,11071455,5765,0,1760204866,13139.361554609997,23983.976054130006,53306.643750480005 2025-10-11,17:47:48.000,284,11071419,5565,0,1760204867,13139.334609370002,29062.246846559996,53306.6507376 2025-10-11,17:47:49.000,284,11071366,5365,0,1760204868,13139.321136749997,29985.61238526,53306.643750480005 2025-10-11,17:47:50.000,284,11071460,5325,0,1760204869,13139.287455199992,29524.056500249993,53306.63676336001 2025-10-11,17:47:51.000,284,11071433,5684,0,1760204870,13139.199883169997,32294.03328114,53306.69964744 2025-10-11,17:47:52.000,284,11071381,5565,0,1760204871,13139.166201619992,32294.02623201,53306.63676336001 2025-10-11,17:47:53.000,284,11071216,5245,0,1760204872,13139.078629589996,30909.062513519995,53306.60182776 2025-10-11,17:47:54.000,284,11071286,5445,0,1760204873,13139.078629589996,30447.492530250005,53306.6507376 2025-10-11,17:47:55.000,284,11071351,5725,0,1760204874,13139.098838519996,20290.929797999997,53306.62278912 2025-10-11,17:47:56.000,284,11071490,5365,0,1760204875,13139.085365899991,25830.770573700007,53306.594840640006 2025-10-11,17:47:57.000,284,11071432,5165,0,1760204876,13139.159465309996,25830.69303327,53306.58785352001 2025-10-11,17:47:58.000,284,11071432,5085,0,1760204877,13139.132520070001,27677.297226330003,53306.60182776 2025-10-11,17:47:59.000,284,11071399,6005,0,1760204878,13139.145992689992,28138.874258730008,53306.56689216001 2025-10-11,17:48:00.000,284,11071267,5645,0,1760204879,13139.152729000001,24907.207659360007,53306.49702096001 2025-10-11,17:48:01.000,284,11071233,5565,0,1760204880,13139.166201619992,29523.68289636,53306.524969440004 2025-10-11,17:48:02.000,284,11071226,5285,0,1760204881,13139.085365899991,27215.276098739996,53306.58785352001 2025-10-11,17:48:03.000,284,11071344,5085,0,1760204882,13139.098838519996,25368.545021340004,53306.58785352001 2025-10-11,17:48:04.000,284,11071417,5765,0,1760204883,13139.139256379996,32755.02523575,53306.62977624 2025-10-11,17:48:05.000,284,11071384,4925,0,1760204884,13139.145992689992,33216.71505422999,53306.643750480005 2025-10-11,17:48:06.000,284,11071361,5725,0,1760204885,13139.112311140001,29985.203535720007,53306.60182776 2025-10-11,17:48:07.000,284,11071367,5765,0,1760204886,13139.03147542,32755.19441487,53306.51798232001 2025-10-11,17:48:08.000,284,11071459,5765,0,1760204887,13138.937167079996,34140.23567379,53306.53894368001 2025-10-11,17:48:09.000,284,11071375,6045,0,1760204888,13138.82938612,26753.649722429996,53306.55990504 2025-10-11,17:48:10.000,284,11071436,5285,0,1760204889,13138.80917719,29061.957832230008,53306.56689216001 2025-10-11,17:48:11.000,284,11071406,5165,0,1760204890,13138.76202301999,30446.879255940003,53306.53894368001 2025-10-11,17:48:12.000,284,11071364,5365,0,1760204891,13138.80917719,27676.916573309994,53306.46208536 2025-10-11,17:48:13.000,284,11071363,5684,0,1760204892,13138.84959505,31370.103812040004,53306.545930800006 2025-10-11,17:48:14.000,284,11071408,5085,0,1760204893,13138.78223194999,30908.470386600005,53306.42016264001 2025-10-11,17:48:15.000,284,11071430,5525,0,1760204894,13138.775495639995,26291.868265259996,53306.476059600005 2025-10-11,17:48:16.000,284,11071406,5285,0,1760204895,13138.714868849995,28138.528851359995,53306.524969440004 2025-10-11,17:48:17.000,284,11071420,5205,0,1760204896,13138.613824199994,31831.694942700007,53306.48304672 2025-10-11,17:48:18.000,284,11071416,5285,0,1760204897,13138.634033129994,33216.56702250001,53306.573879280004 2025-10-11,17:48:19.000,284,11071427,5925,0,1760204898,13138.566670029999,30908.181372270003,53306.5109952 2025-10-11,17:48:20.000,284,11071433,5605,0,1760204899,13138.499306929989,29523.175359,53306.53195656 2025-10-11,17:48:21.000,284,11071387,5605,0,1760204900,13138.485834309999,33678.02421969001,53306.5109952 2025-10-11,17:48:22.000,284,11071459,5605,0,1760204901,13138.458889069989,31369.779552060005,53306.441124 2025-10-11,17:48:23.000,284,11071428,5245,0,1760204902,13138.411734899993,29984.836980959997,53306.427149760006 2025-10-11,17:48:24.000,284,11071449,5965,0,1760204903,13138.351108109993,27214.994133540007,53306.50400808 2025-10-11,17:48:25.000,284,11071333,5485,0,1760204904,13138.290481319993,26291.699086139997,53306.524969440004 2025-10-11,17:48:26.000,284,11071398,5245,0,1760204905,13138.202909289997,27215.05757571,53306.45509824 2025-10-11,17:48:27.000,284,11071435,5765,0,1760204906,13138.162491429997,32754.947695320006,53306.46208536 2025-10-11,17:48:28.000,284,11071438,5245,0,1760204907,13138.128809879992,26291.83301961,53306.41317552 2025-10-11,17:48:30.000,284,11071423,5845,0,1760204909,13138.142282499997,26291.910560040007,53306.427149760006 2025-10-11,17:48:31.000,284,11071397,5925,0,1760204910,13138.189436669993,22598.6739774,53306.42016264001 2025-10-11,17:48:32.000,284,11071393,5565,0,1760204911,13138.229854529993,24445.447349580005,53306.36426568 2025-10-11,17:48:33.000,284,11071382,5085,0,1760204912,13138.277008700003,26753.77660677,53306.35029144001 2025-10-11,17:48:34.000,284,11071376,5445,0,1760204913,13138.263536079998,31370.371678979995,53306.266446 2025-10-11,17:48:35.000,284,11071360,5125,0,1760204914,13138.263536079998,29062.04947092,53306.35029144001 2025-10-11,17:48:36.000,284,11071464,5325,0,1760204915,13138.317426559988,26753.76955764,53306.3363172 2025-10-11,17:48:37.000,284,11071358,5765,0,1760204916,13138.398262279989,30447.013189410005,53306.3363172 2025-10-11,17:48:38.000,284,11071456,5405,0,1760204917,13138.452152759994,25368.721249590002,53306.39920128001 2025-10-11,17:48:39.000,284,11071397,5805,0,1760204918,13138.506043239999,27676.987064610003,53306.34330432 2025-10-11,17:48:40.000,284,11071345,5845,0,1760204919,13138.512779549994,27676.895425919996,53306.28740736 2025-10-11,17:48:41.000,284,11071390,5285,0,1760204920,13138.499306929989,28600.197522450006,53306.266446 2025-10-11,17:48:42.000,284,11071376,5245,0,1760204921,13138.499306929989,29061.936684839995,53306.28740736 2025-10-11,17:48:43.000,284,11071383,5725,0,1760204922,13138.404998589998,28138.585244400005,53306.29439448 2025-10-11,17:48:44.000,284,11071406,5205,0,1760204923,13138.425207519998,28600.303259399996,53306.23151040001 2025-10-11,17:48:45.000,284,11071433,5925,0,1760204924,13138.351108109993,29062.000127010004,53306.1965748 2025-10-11,17:48:46.000,284,11071385,5565,0,1760204925,13138.357844419988,29985.316321799997,53306.238497520004 2025-10-11,17:48:47.000,284,11071469,5765,0,1760204926,13138.337635489988,34601.96778705,53306.21753616 2025-10-11,17:48:48.000,284,11071432,5365,0,1760204927,13138.324162869998,30447.090729839998,53306.259458880006 2025-10-11,17:48:49.000,284,11071416,5525,0,1760204928,13138.351108109993,29062.162257000004,53306.22452328 2025-10-11,17:48:50.000,284,11071408,5245,0,1760204929,13138.398262279989,23983.919661089996,53306.23151040001 2025-10-11,17:48:51.000,284,11071395,5845,0,1760204930,13138.391525969993,31370.47741593,53306.308368720005 2025-10-11,17:48:52.000,284,11071415,5565,0,1760204931,13138.452152759994,31832.160185279994,53306.27343312 2025-10-11,17:48:53.000,284,11071424,5325,0,1760204932,13138.391525969993,27215.56511307,53306.29439448 2025-10-11,17:48:54.000,284,11071350,5285,0,1760204933,13138.445416449998,31370.498563319998,53306.266446 2025-10-11,17:48:55.000,284,11071386,5325,0,1760204934,13138.431943829994,33217.2719355,53306.32234296 2025-10-11,17:48:56.000,284,11071427,5605,0,1760204935,13138.425207519998,32755.575067890008,53306.28740736 2025-10-11,17:48:57.000,284,11071443,5765,0,1760204936,13138.425207519998,32755.617362670004,53306.238497520004 2025-10-11,17:48:58.000,284,11071398,5485,0,1760204937,13138.411734899993,29985.661729169995,53306.3363172 2025-10-11,17:48:59.000,284,11071430,5365,0,1760204938,13138.418471209989,31832.27297136,53306.28740736 2025-10-11,17:49:00.000,284,11071351,5925,0,1760204939,13138.431943829994,26753.93168763,53306.32234296 2025-10-11,17:49:01.000,284,11071386,5405,0,1760204940,13138.431943829994,29985.527795700007,53306.357278560004 2025-10-11,17:49:02.000,284,11071375,5525,0,1760204941,13138.485834309999,30447.22466331,53306.266446 2025-10-11,17:49:03.000,284,11071240,5125,0,1760204942,13138.452152759994,28138.740325260005,53306.308368720005 2025-10-11,17:49:04.000,284,11071346,5525,0,1760204943,13138.492570619994,31370.378728109994,53306.25247176001 2025-10-11,17:49:05.000,284,11071406,5245,0,1760204944,13138.465625379999,31370.357580719996,53306.357278560004 2025-10-11,17:49:06.000,284,11071381,5684,0,1760204945,13138.445416449998,30908.766450060008,53306.34330432 2025-10-11,17:49:07.000,284,11071447,6045,0,1760204946,13138.472361689994,28138.775570910002,53306.37125280001 2025-10-11,17:49:08.000,284,11071407,5884,0,1760204947,13138.479097999989,28138.719177870007,53306.43413688 2025-10-11,17:49:09.000,284,11071399,5884,0,1760204948,13138.458889069989,26753.75545938,53306.43413688 2025-10-11,17:49:10.000,284,11071413,5845,0,1760204949,13138.445416449998,29062.000127010004,53306.41317552 2025-10-11,17:49:11.000,284,11071404,4965,0,1760204950,13138.344371799998,32755.222611389996,53306.441124 2025-10-11,17:49:12.000,284,11071400,5325,0,1760204951,13138.364580729998,30908.569074419996,53306.357278560004 2025-10-11,17:49:13.000,284,11071434,5165,0,1760204952,13138.330899179993,32293.525743780003,53306.43413688 2025-10-11,17:49:14.000,284,11071428,5325,0,1760204953,13138.223118219998,28600.176375060008,53306.41317552 2025-10-11,17:49:15.000,284,11071354,5285,0,1760204954,13138.209645599993,24906.834055469997,53306.38522704 2025-10-11,17:49:16.000,284,11071353,5565,0,1760204955,13138.182700359997,34601.65762533,53306.50400808 2025-10-11,17:49:17.000,284,11071360,5085,0,1760204956,13138.122073569997,28138.380819629994,53306.49702096001 2025-10-11,17:49:18.000,284,11071434,5445,0,1760204957,13138.054710470002,27676.655755500004,53306.45509824 2025-10-11,17:49:19.000,284,11071434,5165,0,1760204958,13137.973874750001,31369.906436399993,53306.46907248001 2025-10-11,17:49:20.000,284,11071404,5205,0,1760204959,13137.893039030001,29984.872226609994,53306.427149760006 2025-10-11,17:49:21.000,284,11071267,5925,0,1760204960,13137.825675929991,30446.554995960003,53306.46208536 2025-10-11,17:49:22.000,284,11071398,5205,0,1760204961,13137.778521759996,27676.592313329995,53306.45509824 2025-10-11,17:49:23.000,284,11071393,5645,0,1760204962,13137.637059249995,29984.886324870007,53306.46907248001 2025-10-11,17:49:24.000,284,11071394,5365,0,1760204963,13137.63032294,26753.325462449997,53306.46907248001 2025-10-11,17:49:25.000,284,11071381,5765,0,1760204964,13137.64379555999,29984.97796356,53306.53195656 2025-10-11,17:49:26.000,284,11071369,5845,0,1760204965,13137.63032294,27676.768541579993,53306.43413688 2025-10-11,17:49:27.000,284,11071364,5285,0,1760204966,13137.58316876999,33216.67980858,53306.441124 2025-10-11,17:49:28.000,284,11071403,5725,0,1760204967,13137.54275090999,26291.931707430005,53306.50400808 2025-10-11,17:49:29.000,284,11071406,5285,0,1760204968,13137.42149732999,33216.79964379,53306.46907248001 2025-10-11,17:49:30.000,284,11071386,5485,0,1760204969,13137.306980059999,29985.12599529,53306.545930800006 2025-10-11,17:49:31.000,284,11071422,5445,0,1760204970,13137.232880649994,35525.023164030004,53306.49003384 2025-10-11,17:49:32.000,284,11071382,5445,0,1760204971,13137.192462789993,27215.163312660006,53306.46907248001 2025-10-11,17:49:33.000,284,11071422,5165,0,1760204972,13137.138572309988,28599.986048549996,53306.39221416 2025-10-11,17:49:34.000,284,11071388,5445,0,1760204973,13137.051000279993,28138.3032792,53306.41317552 2025-10-11,17:49:35.000,284,11071341,5884,0,1760204974,13136.990373489993,27214.867249200004,53306.45509824 2025-10-11,17:49:36.000,284,11071427,5765,0,1760204975,13136.963428249997,30446.385816840004,53306.427149760006 2025-10-11,17:49:37.000,284,11071355,5725,0,1760204976,13136.916274080002,29984.64665445,53306.49702096001 2025-10-11,17:49:38.000,284,11071392,5205,0,1760204977,13136.842174669997,31831.243798380005,53306.406188400004 2025-10-11,17:49:39.000,284,11071457,6084,0,1760204978,13136.808493119992,31831.271994900002,53306.42016264001 2025-10-11,17:49:41.000,284,11071455,5845,0,1760204980,13136.781547879997,25368.143220929996,53306.32234296 2025-10-11,17:49:42.000,284,11071371,5884,0,1760204981,13136.795020500002,29061.457343999995,53306.28740736 2025-10-11,17:49:43.000,284,11071384,5165,0,1760204982,13136.821965739997,34601.37566013,53306.28740736 2025-10-11,17:49:44.000,284,11071359,5765,0,1760204983,13136.734393710001,30446.533848570005,53306.24548464 2025-10-11,17:49:45.000,284,11071431,5845,0,1760204984,13136.747866329992,30446.526799440006,53306.238497520004 2025-10-11,17:49:46.000,284,11071374,5205,0,1760204985,13136.687239539991,29523.266997690007,53306.259458880006 2025-10-11,17:49:47.000,284,11071271,5684,0,1760204986,13136.57272227,27676.613460720007,53306.22452328 2025-10-11,17:49:48.000,284,11071235,5965,0,1760204987,13136.52556809999,31831.575107490004,53306.16163920001 2025-10-11,17:49:49.000,284,11071410,5285,0,1760204988,13136.48515023999,30908.244814439997,53306.18260056001 2025-10-11,17:49:50.000,284,11071372,5245,0,1760204989,13136.41105083,28138.225738769994,53306.17561344 2025-10-11,17:49:51.000,284,11071373,6005,0,1760204990,13136.437996069995,27676.465428990006,53306.1267036 2025-10-11,17:49:52.000,284,11071346,5405,0,1760204991,13136.478413929995,23983.165404180007,53306.07779376 2025-10-11,17:49:53.000,284,11071329,5725,0,1760204992,13136.478413929995,29522.992081620003,53306.042858160006 2025-10-11,17:49:54.000,284,11071426,5565,0,1760204993,13136.47167762,29522.985032490004,53306.042858160006 2025-10-11,17:49:55.000,284,11071382,5245,0,1760204994,13136.478413929995,31831.109864910002,53306.11971648 2025-10-11,17:49:56.000,284,11071399,5805,0,1760204995,13136.49188655,30907.772522729996,53306.07779376 2025-10-11,17:49:57.000,284,11071372,5445,0,1760204996,13136.40431451999,24906.30537072,53306.01490968001 2025-10-11,17:49:58.000,284,11071389,5525,0,1760204997,13136.37063297,30907.850063160004,53306.01490968001 2025-10-11,17:49:59.000,284,11071394,5205,0,1760204998,13136.36389665999,31369.539881639997,53306.03587104001 2025-10-11,17:50:00.000,284,11071386,5405,0,1760204999,13136.33021511,30446.28007989,53306.01490968001 2025-10-11,17:50:01.000,284,11071453,5765,0,1760205000,13136.30326986999,30907.913505329998,53306.091768000006 2025-10-11,17:50:02.000,284,11071402,5445,0,1760205001,13136.256115699995,31831.222650990007,53305.95901272 2025-10-11,17:50:03.000,284,11071406,5525,0,1760205002,13136.24264307999,29061.288164879996,53306.00792256 2025-10-11,17:50:04.000,284,11071460,5325,0,1760205003,13136.20222521999,29061.274066619997,53306.01490968001 2025-10-11,17:50:05.000,284,11071359,5845,0,1760205004,13136.20222521999,29061.267017489998,53305.97997408 2025-10-11,17:50:06.000,284,11071416,5245,0,1760205005,13136.094444259994,27676.183463790003,53306.00792256 2025-10-11,17:50:07.000,284,11071421,5725,0,1760205006,13136.047290089999,27676.077726839998,53306.00093544 2025-10-11,17:50:08.000,284,11071396,5245,0,1760205007,13136.047290089999,28599.393921630006,53306.04984528 2025-10-11,17:50:09.000,284,11071417,5725,0,1760205008,13136.074235329994,32292.722142960003,53305.91709000001 2025-10-11,17:50:10.000,284,11071205,5765,0,1760205009,13136.054026399994,29984.414033160007,53305.97997408 2025-10-11,17:50:11.000,284,11071420,5325,0,1760205010,13136.060762709989,24906.241928550007,53306.00093544 2025-10-11,17:50:12.000,284,11071347,5805,0,1760205011,13136.080971639989,33677.77750014,53305.89612864001 2025-10-11,17:50:13.000,284,11071334,5445,0,1760205012,13136.033817469994,33216.15817296,53305.854205920004 2025-10-11,17:50:14.000,284,11071334,5245,0,1760205013,13135.993399609994,28599.732279870004,53305.81927032 2025-10-11,17:50:15.000,284,11071372,5445,0,1760205014,13135.986663299998,28599.79572204,53305.83324456 2025-10-11,17:50:16.000,284,11071406,5445,0,1760205015,13135.912563889993,28599.852115079993,53305.79132184 2025-10-11,17:50:17.000,284,11071386,5445,0,1760205016,13135.905827579998,35524.75529709,53305.805296080005 2025-10-11,17:50:18.000,284,11071426,5445,0,1760205017,13135.905827579998,27676.71214854,53305.84721880001 2025-10-11,17:50:19.000,284,11071445,5765,0,1760205018,13135.939509129988,32293.215582060002,53305.805296080005 2025-10-11,17:50:20.000,284,11071375,5725,0,1760205019,13135.952981749993,25368.368793090005,53305.84023168 2025-10-11,17:50:21.000,284,11071397,5645,0,1760205020,13135.939509129988,29523.175359,53305.86119304 2025-10-11,17:50:22.000,284,11071424,5285,0,1760205021,13136.027081159998,29061.429147479997,53305.84023168 2025-10-11,17:50:23.000,284,11071375,5965,0,1760205022,13136.060762709989,29061.330459660006,53305.756386240006 2025-10-11,17:50:24.000,284,11071377,6005,0,1760205023,13136.134862119994,31369.420046429994,53305.84023168 2025-10-11,17:50:25.000,284,11071353,5725,0,1760205024,13136.168543669999,28137.809840100002,53305.79132184 2025-10-11,17:50:26.000,284,11071353,5765,0,1760205025,13136.20222521999,31830.9900297,53305.756386240006 2025-10-11,17:50:27.000,284,11071450,5525,0,1760205026,13136.24937939,27676.07067771,53305.742412 2025-10-11,17:50:28.000,284,11071409,5605,0,1760205027,13136.296533559995,30446.026311210007,53305.805296080005 2025-10-11,17:50:29.000,284,11071389,5725,0,1760205028,13136.28979725,24906.277174200004,53305.854205920004 2025-10-11,17:50:30.000,284,11071367,5805,0,1760205029,13136.276324629995,26291.417120939994,53305.854205920004 2025-10-11,17:50:31.000,284,11071450,5485,0,1760205030,13136.22917046,33216.369646859996,53305.79132184 2025-10-11,17:50:32.000,284,11071392,5445,0,1760205031,13136.20222521999,30446.646634649995,53305.81927032 2025-10-11,17:50:33.000,284,11071398,5165,0,1760205032,13136.168543669999,33216.77144727,53305.805296080005 2025-10-11,17:50:34.000,284,11071363,5645,0,1760205033,13136.14159842999,33678.55995357,53305.91010288 2025-10-11,17:50:35.000,284,11071370,5365,0,1760205034,13136.087707949999,26753.720213730005,53305.83324456 2025-10-11,17:50:36.000,284,11071219,5845,0,1760205035,13136.067499019999,30446.963845499995,53305.854205920004 2025-10-11,17:50:37.000,284,11071431,5684,0,1760205036,13136.067499019999,31831.885269210004,53305.875167280006 2025-10-11,17:50:38.000,284,11071358,5445,0,1760205037,13136.047290089999,30908.37874791,53305.94503848001 2025-10-11,17:50:39.000,284,11071433,5965,0,1760205038,13136.020344849989,35063.185313819995,53305.96599984001 2025-10-11,17:50:40.000,284,11071469,5365,0,1760205039,13135.973190679993,26291.5017105,53305.94503848001 2025-10-11,17:50:42.000,284,11071420,5485,0,1760205041,13136.040553779989,29061.182427930005,53305.93805136 2025-10-11,17:50:43.000,284,11071401,5805,0,1760205042,13136.107916879999,28599.436216410002,53305.903115760004 2025-10-11,17:50:44.000,284,11071370,5525,0,1760205043,13136.12138949999,29522.69601816,53305.93805136 2025-10-11,17:50:45.000,284,11071418,5605,0,1760205044,13136.114653189994,30446.12499903,53305.91709000001 2025-10-11,17:50:46.000,284,11071418,5205,0,1760205045,13136.155071049994,27676.176414660004,53305.97997408 2025-10-11,17:50:47.000,284,11071413,5925,0,1760205046,13136.16180735999,26752.98005508,53305.86818016001 2025-10-11,17:50:48.000,284,11071446,5525,0,1760205047,13136.168543669999,26753.092841160003,53305.96599984001 2025-10-11,17:50:49.000,284,11071364,5605,0,1760205048,13136.14159842999,29061.457343999995,53306.021896800004 2025-10-11,17:50:50.000,284,11071417,5805,0,1760205049,13136.087707949999,28138.084756170007,53305.99394832001 2025-10-11,17:50:51.000,284,11071416,5285,0,1760205050,13136.054026399994,28138.112952690004,53306.01490968001 2025-10-11,17:50:52.000,284,11071415,6084,0,1760205051,13135.973190679993,32754.7080249,53306.042858160006 2025-10-11,17:50:53.000,284,11071356,5245,0,1760205052,13135.946245439998,30446.343522060008,53306.06381952001 2025-10-11,17:50:54.000,284,11071372,5365,0,1760205053,13135.899091269988,29522.900442929997,53306.042858160006 2025-10-11,17:50:55.000,284,11071417,5925,0,1760205054,13135.798046620002,31369.321358610003,53306.0568324 2025-10-11,17:50:56.000,284,11071396,5285,0,1760205055,13135.771101379993,29522.463396870007,53306.021896800004 2025-10-11,17:50:57.000,284,11071489,6045,0,1760205056,13135.764365069997,29060.569153620003,53306.08478088001 2025-10-11,17:50:58.000,284,11071403,5645,0,1760205057,13135.676793040002,29521.977006899993,53306.091768000006 2025-10-11,17:50:59.000,284,11071364,5525,0,1760205058,13135.649847799992,27675.175438200007,53306.04984528 2025-10-11,17:51:00.000,284,11071455,5925,0,1760205059,13135.595957320002,30906.553023240005,53305.97997408 2025-10-11,17:51:01.000,284,11071429,5925,0,1760205060,13135.548803149992,29521.448322149998,53306.00792256 2025-10-11,17:51:02.000,284,11071369,5965,0,1760205061,13135.427549569991,33214.494578280006,53305.94503848001 2025-10-11,17:51:03.000,284,11071396,5365,0,1760205062,13135.35345016,33676.20554415,53305.972986960005 2025-10-11,17:51:04.000,284,11071395,5845,0,1760205063,13135.26587812999,27674.794785179998,53305.91010288 2025-10-11,17:51:05.000,284,11071420,5245,0,1760205064,13135.198515029995,30906.362696729993,53305.93106424 2025-10-11,17:51:06.000,284,11071449,5725,0,1760205065,13135.05031621,30906.362696729993,53305.93805136 2025-10-11,17:51:07.000,284,11071383,5765,0,1760205066,13134.956007869994,29059.857191489995,53305.89612864001 2025-10-11,17:51:08.000,284,11071416,5365,0,1760205067,13134.848226909999,29521.638648659995,53305.8821544 2025-10-11,17:51:09.000,284,11071413,5925,0,1760205068,13134.706764399998,33676.565049779994,53305.89612864001 2025-10-11,17:51:10.000,284,11071409,5684,0,1760205069,13134.605719749998,31830.101839320007,53305.82625744001 2025-10-11,17:51:11.000,284,11071435,5725,0,1760205070,13134.538356650002,22135.524989009995,53305.84721880001 2025-10-11,17:51:12.000,284,11071399,6124,0,1760205071,13134.417103070002,27213.739388400005,53305.8821544 2025-10-11,17:51:13.000,284,11071418,5245,0,1760205072,13134.363212589997,33215.12899998001,53305.78433472 2025-10-11,17:51:14.000,284,11071438,5605,0,1760205073,13134.336267350001,29983.462400610006,53305.77734760001 2025-10-11,17:51:15.000,284,11071360,5445,0,1760205074,13134.295849490001,25366.83208275,53305.76337336 2025-10-11,17:51:16.000,284,11071407,5725,0,1760205075,13134.262167939996,34137.97290306,53305.72843776001 2025-10-11,17:51:17.000,284,11071381,5765,0,1760205076,13134.221750079996,23981.607546450003,53305.756386240006 2025-10-11,17:51:18.000,284,11071388,5445,0,1760205077,13134.215013770001,31367.791697399996,53305.72843776001 2025-10-11,17:51:19.000,284,11071258,5205,0,1760205078,13134.167859599991,30444.412060439994,53305.735424880004 2025-10-11,17:51:20.000,284,11071422,5365,0,1760205079,13134.140914359996,27212.738411939994,53305.742412 2025-10-11,17:51:21.000,284,11071422,5365,0,1760205080,13134.100496499996,28597.610491739993,53305.71446352 2025-10-11,17:51:22.000,284,11071462,5285,0,1760205081,13134.060078639995,30444.158291760003,53305.71446352 2025-10-11,17:51:23.000,284,11071445,5765,0,1760205082,13134.0331334,28135.906575,53305.61664384 2025-10-11,17:51:24.000,284,11071450,5365,0,1760205083,13133.959033989995,31829.114961119994,53305.6026696 2025-10-11,17:51:25.000,284,11071362,5325,0,1760205084,13133.94556136999,26751.076789979998,53305.63061808001 2025-10-11,17:51:26.000,284,11071410,5485,0,1760205085,13133.8310441,25366.232906699996,53305.588695360006 2025-10-11,17:51:27.000,284,11071406,5445,0,1760205086,13133.797362549994,29059.455391080002,53305.567734000004 2025-10-11,17:51:28.000,284,11071451,5645,0,1760205087,13133.837780409995,28597.744425209996,53305.57472112 2025-10-11,17:51:29.000,284,11071392,5285,0,1760205088,13133.898407199995,28597.6950813,53305.44895296 2025-10-11,17:51:30.000,284,11071419,5805,0,1760205089,13133.999451849995,28597.6950813,53305.49087568001 2025-10-11,17:51:31.000,284,11071371,5845,0,1760205090,13134.0331334,29982.623554139995,53305.51183704001 2025-10-11,17:51:32.000,284,11071389,6084,0,1760205091,13133.97250661,27674.28724782,53305.50484992 2025-10-11,17:51:33.000,284,11071496,5405,0,1760205092,13133.979242919995,29982.58125936,53305.43497872 2025-10-11,17:51:34.000,284,11071446,5245,0,1760205093,13133.97250661,25827.746496930005,53305.44196584001 2025-10-11,17:51:35.000,284,11071350,5365,0,1760205094,13133.918616129995,29982.496669800006,53305.421004480006 2025-10-11,17:51:36.000,284,11071385,5565,0,1760205095,13133.87146196,26750.971053030007,53305.4279916 2025-10-11,17:51:37.000,284,11071382,5365,0,1760205096,13133.817571479995,27212.597429340007,53305.4279916 2025-10-11,17:51:38.000,284,11071405,5725,0,1760205097,13133.777153619994,30444.123046110006,53305.4279916 2025-10-11,17:51:39.000,284,11071419,5925,0,1760205098,13133.74347206999,29059.194573269997,53305.40703024 2025-10-11,17:51:40.000,284,11071451,5565,0,1760205099,13133.709790519999,34598.9719068,53305.372094640006 2025-10-11,17:51:41.000,284,11071397,5884,0,1760205100,13133.662636349989,28597.617540870007,53305.39305600001 2025-10-11,17:51:43.000,284,11071437,6005,0,1760205102,13133.602009559989,28597.765572599994,53305.33715904 2025-10-11,17:51:44.000,284,11071423,5925,0,1760205103,13133.615482179994,28136.181491070005,53305.372094640006 2025-10-11,17:51:45.000,284,11071344,5365,0,1760205104,13133.581800629989,28597.885407809998,53305.2882492 2025-10-11,17:51:46.000,284,11071410,5245,0,1760205105,13133.602009559989,29982.701094570002,53305.30921056 2025-10-11,17:51:47.000,284,11071437,5765,0,1760205106,13133.561591699989,26289.506806710007,53305.33017192 2025-10-11,17:51:48.000,284,11071421,5765,0,1760205107,13133.521173839988,31367.523830460006,53305.302223440005 2025-10-11,17:51:49.000,284,11071449,5684,0,1760205108,13133.507701219998,28597.596393479995,53305.26728784 2025-10-11,17:51:50.000,284,11071312,5285,0,1760205109,13133.500964909988,29520.701114370007,53305.32318480001 2025-10-11,17:51:51.000,284,11071369,5925,0,1760205110,13133.494228599993,29982.376834590003,53305.33017192 2025-10-11,17:51:52.000,284,11071409,5845,0,1760205111,13133.487492289998,28597.37082132,53305.31619768 2025-10-11,17:51:53.000,284,11071451,5884,0,1760205112,13133.399920260003,31828.945781999995,53305.22536512001 2025-10-11,17:51:54.000,284,11071222,5325,0,1760205113,13133.325820849997,29520.743409150004,53305.183442400004 2025-10-11,17:51:55.000,284,11071347,5845,0,1760205114,13133.244985129997,31367.368749600006,53305.16248104 2025-10-11,17:51:56.000,284,11071402,5525,0,1760205115,13133.096786310001,22596.164487119997,53305.16248104 2025-10-11,17:51:57.000,284,11071456,5525,0,1760205116,13133.049632139991,29982.56011197,53305.19042952 2025-10-11,17:51:58.000,284,11071467,5925,0,1760205117,13132.982269039996,23981.283286470003,53305.22536512001 2025-10-11,17:51:59.000,284,11071346,5285,0,1760205118,13132.93511487,31367.516781330007,53305.12055832 2025-10-11,17:52:00.000,284,11071427,5965,0,1760205119,13132.85427915,32752.43820504,53305.17645528001 2025-10-11,17:52:01.000,284,11071378,5325,0,1760205120,13132.79365236,27212.6820189,53305.16946816 2025-10-11,17:52:02.000,284,11071401,5765,0,1760205121,13132.74649818999,31828.938732869996,53305.16946816 2025-10-11,17:52:03.000,284,11071366,5445,0,1760205122,13132.73302557,29982.40503111,53305.134532560005 2025-10-11,17:52:04.000,284,11071412,5445,0,1760205123,13132.68587139999,28597.36377219,53305.07863560001 2025-10-11,17:52:05.000,284,11071382,5245,0,1760205124,13132.699344019995,29058.940804590005,53305.14151968 2025-10-11,17:52:06.000,284,11071438,5285,0,1760205125,13132.64545353999,31367.086784400002,53305.12754544001 2025-10-11,17:52:07.000,284,11071421,5605,0,1760205126,13132.66566246999,33675.24686247,53305.1135712 2025-10-11,17:52:08.000,284,11071352,5285,0,1760205127,13132.69260771,26288.914679790003,53305.09260984 2025-10-11,17:52:09.000,284,11071387,5405,0,1760205128,13132.70608032999,31828.593325499998,53305.12754544001 2025-10-11,17:52:10.000,284,11071418,5165,0,1760205129,13132.699344019995,29981.975034179995,53305.02972576001 2025-10-11,17:52:11.000,284,11071389,5845,0,1760205130,13132.68587139999,29058.637692000004,53305.05767424001 2025-10-11,17:52:12.000,284,11071459,5805,0,1760205131,13132.699344019995,30443.594361359996,53305.085622720006 2025-10-11,17:52:13.000,284,11071339,5565,0,1760205132,13132.67239878,25365.598484999995,53305.02273864 2025-10-11,17:52:14.000,284,11071452,5285,0,1760205133,13132.638717229995,26750.611547399996,53304.95286744 2025-10-11,17:52:15.000,284,11071398,5325,0,1760205134,13132.598299369994,26289.013367609994,53305.02273864 2025-10-11,17:52:16.000,284,11071429,5765,0,1760205135,13132.510727339999,29520.503738729996,53304.98780304001 2025-10-11,17:52:17.000,284,11071452,5325,0,1760205136,13132.497254719994,28135.659855449994,53304.94588032 2025-10-11,17:52:18.000,284,11071331,5765,0,1760205137,13132.48378209999,30443.86927743,53304.98780304001 2025-10-11,17:52:19.000,284,11071403,5765,0,1760205138,13132.510727339999,25827.49272825,53305.015751520004 2025-10-11,17:52:20.000,284,11071383,5605,0,1760205139,13132.510727339999,28135.723297620003,53304.98081592 2025-10-11,17:52:21.000,284,11071431,5565,0,1760205140,13132.490518409999,26289.11205543,53305.00177728 2025-10-11,17:52:22.000,284,11071389,5684,0,1760205141,13132.5511452,26750.759579129997,53305.00876440001 2025-10-11,17:52:23.000,284,11071442,5245,0,1760205142,13132.537672579994,29982.193557210005,53305.00177728 2025-10-11,17:52:24.000,284,11071349,5805,0,1760205143,13132.60503567999,30905.418113310006,53304.93190608 2025-10-11,17:52:25.000,284,11071335,5605,0,1760205144,13132.57135413,31367.009243969995,53305.0437 2025-10-11,17:52:26.000,284,11071402,5245,0,1760205145,13132.5511452,28597.06770873,53304.966841680005 2025-10-11,17:52:27.000,284,11071227,5965,0,1760205146,13132.61177199,27673.772661330004,53304.91094472001 2025-10-11,17:52:28.000,284,11071416,5365,0,1760205147,13132.56461781999,29981.9327394,53304.93889320001 2025-10-11,17:52:29.000,284,11071415,5565,0,1760205148,13132.517463649994,26750.470564799994,53304.93889320001 2025-10-11,17:52:30.000,284,11071378,5245,0,1760205149,13132.510727339999,29520.355706999995,53304.99479016 2025-10-11,17:52:31.000,284,11071376,5044,0,1760205150,13132.50399102999,31828.508735940006,53305.015751520004 2025-10-11,17:52:32.000,284,11071405,5845,0,1760205151,13132.470309479999,30443.636656140006,53304.98081592 2025-10-11,17:52:33.000,284,11071349,5845,0,1760205152,13132.450100549999,34136.76045270001,53304.966841680005 2025-10-11,17:52:34.000,284,11071376,5365,0,1760205153,13132.54440888999,31366.9458018,53304.93190608 2025-10-11,17:52:35.000,284,11071476,5325,0,1760205154,13132.50399102999,28135.45543068,53304.93190608 2025-10-11,17:52:36.000,284,11071416,5485,0,1760205155,13132.52419995999,31828.692013320004,53304.869022000006 2025-10-11,17:52:37.000,284,11071379,5805,0,1760205156,13132.64545353999,26750.703186090002,53304.77818944 2025-10-11,17:52:38.000,284,11071401,5765,0,1760205157,13132.60503567999,27212.35070979,53304.87600912 2025-10-11,17:52:39.000,284,11071407,5605,0,1760205158,13132.66566246999,26750.766628259997,53304.88998336001 2025-10-11,17:52:40.000,284,11071387,5805,0,1760205159,13132.71281664,25365.824057160004,53304.92491896 2025-10-11,17:52:41.000,284,11071365,5765,0,1760205160,13132.71281664,29520.62357394,53304.966841680005 2025-10-11,17:52:42.000,284,11071346,5445,0,1760205161,13132.840806529995,28597.328526540005,53305.00876440001 2025-10-11,17:52:44.000,284,11071362,5405,0,1760205163,13132.921642249996,29982.158311559993,53304.88998336001 2025-10-11,17:52:45.000,284,11071246,5485,0,1760205164,13133.015950590001,29058.806871120003,53304.9039576 2025-10-11,17:52:46.000,284,11071383,5845,0,1760205165,13133.049632139991,29058.701134169998,53304.91094472001 2025-10-11,17:52:47.000,284,11071420,5005,0,1760205166,13133.076577380001,35059.99910705999,53304.93190608 2025-10-11,17:52:48.000,284,11071382,5085,0,1760205167,13133.110258929992,30905.241885059993,53305.00876440001 2025-10-11,17:52:49.000,284,11071355,5725,0,1760205168,13133.069841069992,33213.52179834001,53304.95985456001 2025-10-11,17:52:50.000,284,11071379,5925,0,1760205169,13133.123731549997,30905.34762201,53304.98780304001 2025-10-11,17:52:51.000,284,11071366,5285,0,1760205170,13133.123731549997,30905.368769399996,53304.98081592 2025-10-11,17:52:52.000,284,11071274,5325,0,1760205171,13133.150676789992,33675.38784507,53304.98780304001 2025-10-11,17:52:53.000,284,11071350,5565,0,1760205172,13133.130467859992,33675.45833637001,53305.015751520004 2025-10-11,17:52:54.000,284,11071401,5845,0,1760205173,13133.110258929992,31367.28416004,53304.92491896 2025-10-11,17:52:55.000,284,11071334,5445,0,1760205174,13133.130467859992,31828.966929389993,53304.92491896 2025-10-11,17:52:56.000,284,11071416,5365,0,1760205175,13133.137204170001,29982.39798198,53304.98780304001 2025-10-11,17:52:57.000,284,11071334,5445,0,1760205176,13133.143940479997,31828.966929389993,53304.98780304001 2025-10-11,17:52:58.000,284,11071380,5325,0,1760205177,13133.143940479997,30905.63663634,53304.98081592 2025-10-11,17:52:59.000,284,11071355,5925,0,1760205178,13133.123731549997,29058.954902850004,53305.07164848 2025-10-11,17:53:00.000,284,11071378,5205,0,1760205179,13133.096786310001,33213.66983006999,53305.10658408001 2025-10-11,17:53:01.000,284,11071357,5765,0,1760205180,13133.049632139991,31367.065637010004,53305.1135712 2025-10-11,17:53:02.000,284,11071412,5365,0,1760205181,13133.063104759996,32290.247898329995,53305.17645528001 2025-10-11,17:53:03.000,284,11071374,5525,0,1760205182,13133.015950590001,26750.56925262,53305.19042952 2025-10-11,17:53:05.000,284,11071427,6084,0,1760205184,13132.982269039996,30905.291228970003,53305.17645528001 2025-10-11,17:53:06.000,284,11071397,5805,0,1760205185,13132.995741660001,32290.18445616,53305.183442400004 2025-10-11,17:53:07.000,284,11071372,5125,0,1760205186,13132.982269039996,28597.159347420005,53305.218378 2025-10-11,17:53:08.000,284,11071408,5285,0,1760205187,13133.056368450001,32290.318389630003,53305.2882492 2025-10-11,17:53:09.000,284,11071256,5525,0,1760205188,13133.036159520001,28597.293280890008,53305.232352240004 2025-10-11,17:53:10.000,284,11071207,6005,0,1760205189,13133.090049999992,31828.868241570002,53305.26030072 2025-10-11,17:53:11.000,284,11071382,5445,0,1760205190,13133.116995240001,28597.38491958,53305.32318480001 2025-10-11,17:53:12.000,284,11071348,5405,0,1760205191,13133.056368450001,28135.786739789997,53305.34414616001 2025-10-11,17:53:13.000,284,11071427,5684,0,1760205192,13133.103522619997,27674.223805650006,53305.34414616001 2025-10-11,17:53:14.000,284,11071379,5845,0,1760205193,13133.116995240001,29059.194573269997,53305.31619768 2025-10-11,17:53:15.000,284,11071372,5365,0,1760205194,13133.137204170001,33675.66981027,53305.31619768 2025-10-11,17:53:16.000,284,11071387,5884,0,1760205195,13133.150676789992,26750.956954769994,53305.351133280004 2025-10-11,17:53:17.000,284,11071425,5805,0,1760205196,13133.164149409997,23981.114107350004,53305.36510752001 2025-10-11,17:53:18.000,284,11071263,5725,0,1760205197,13133.197830960002,29520.7786548,53305.43497872 2025-10-11,17:53:19.000,284,11071375,5925,0,1760205198,13133.238248820002,31367.340553079994,53305.400043120004 2025-10-11,17:53:20.000,284,11071391,6084,0,1760205199,13133.258457750002,27212.576281949994,53305.48388856 2025-10-11,17:53:21.000,284,11071379,5765,0,1760205200,13133.298875610002,28135.75854327,53305.51183704001 2025-10-11,17:53:22.000,284,11071421,5965,0,1760205201,13133.346029779997,30905.622538080002,53305.50484992 2025-10-11,17:53:23.000,284,11071391,5485,0,1760205202,13133.372975019993,26289.182546730008,53305.49087568001 2025-10-11,17:53:24.000,284,11071384,5165,0,1760205203,13133.339293470002,29520.665868719996,53305.48388856 2025-10-11,17:53:25.000,284,11071360,5605,0,1760205204,13133.325820849997,27212.555134559996,53305.518824160004 2025-10-11,17:53:26.000,284,11071401,5565,0,1760205205,13133.285402989997,29982.426178499998,53305.45594008 2025-10-11,17:53:27.000,284,11071341,5645,0,1760205206,13133.238248820002,21211.327652969994,53305.52581128 2025-10-11,17:53:28.000,284,11071442,5165,0,1760205207,13133.224776199997,29982.5671611,53305.51183704001 2025-10-11,17:53:29.000,284,11071416,5445,0,1760205208,13133.137204170001,30905.98909284,53305.52581128 2025-10-11,17:53:30.000,284,11071388,5445,0,1760205209,13133.063104759996,32290.889369159995,53305.539785520006 2025-10-11,17:53:31.000,284,11071408,5365,0,1760205210,13133.049632139991,26751.189576060002,53305.59568248 2025-10-11,17:53:32.000,284,11071364,5285,0,1760205211,13133.022686899996,25827.908626920005,53305.518824160004 2025-10-11,17:53:33.000,284,11071402,5285,0,1760205212,13133.042895829996,24904.620628649995,53305.57472112 2025-10-11,17:53:34.000,284,11071390,5405,0,1760205213,13133.002477969996,34599.18338070001,53305.539785520006 2025-10-11,17:53:35.000,284,11071389,5845,0,1760205214,13132.9553238,26751.161379540004,53305.518824160004 2025-10-11,17:53:36.000,284,11071368,5245,0,1760205215,13132.97553273,27212.745461069993,53305.51183704001 2025-10-11,17:53:37.000,284,11071339,5565,0,1760205216,13132.91490594,29982.623554139995,53305.518824160004 2025-10-11,17:53:38.000,284,11071424,5285,0,1760205217,13132.928378559991,28135.991164560008,53305.52581128 2025-10-11,17:53:39.000,284,11071391,5725,0,1760205218,13132.93511487,32290.69199352,53305.58170824001 2025-10-11,17:53:40.000,284,11071427,5765,0,1760205219,13132.89469701,29520.729310890005,53305.567734000004 2025-10-11,17:53:41.000,284,11071449,5645,0,1760205220,13132.87448808,28597.476558270006,53305.60965672001 2025-10-11,17:53:42.000,284,11071423,5884,0,1760205221,13132.86775176999,29982.341588940006,53305.567734000004 2025-10-11,17:53:43.000,284,11071394,5365,0,1760205222,13132.89469701,30443.989112640003,53305.55375976 2025-10-11,17:53:44.000,284,11071417,5285,0,1760205223,13132.941851179996,27212.604478470006,53305.539785520006 2025-10-11,17:53:46.000,284,11071358,5445,0,1760205225,13132.9553238,33214.022286570005,53305.518824160004 2025-10-11,17:53:47.000,284,11071445,5845,0,1760205226,13132.962060109996,28136.012311950006,53305.51183704001 2025-10-11,17:53:48.000,284,11071343,5765,0,1760205227,13132.982269039996,29520.92668653,53305.43497872 2025-10-11,17:53:49.000,284,11071401,5565,0,1760205228,13132.88796069999,35522.27400333001,53305.53279840001 2025-10-11,17:53:50.000,284,11071395,5845,0,1760205229,13132.83407022,28136.033459340004,53305.61664384 2025-10-11,17:53:51.000,284,11071401,5525,0,1760205230,13132.77344343,28135.92067326,53305.55375976 2025-10-11,17:53:52.000,284,11071375,5845,0,1760205231,13132.72628925999,28135.843132830007,53305.57472112 2025-10-11,17:53:53.000,284,11071401,5725,0,1760205232,13132.658926159995,29520.77160567,53305.56074688001 2025-10-11,17:53:54.000,284,11071398,5165,0,1760205233,13132.59156306,30905.601390690004,53305.56074688001 2025-10-11,17:53:55.000,284,11071409,5925,0,1760205234,13132.57135413,31828.861192440003,53305.56074688001 2025-10-11,17:53:56.000,284,11071387,5884,0,1760205235,13132.510727339999,28597.258035239996,53305.518824160004 2025-10-11,17:53:57.000,284,11071408,5605,0,1760205236,13132.48378209999,31367.171373959995,53305.51183704001 2025-10-11,17:53:58.000,284,11071397,5725,0,1760205237,13132.423155309989,30443.841080910002,53305.57472112 2025-10-11,17:53:59.000,284,11071389,5645,0,1760205238,13132.396210069994,31367.178423089994,53305.52581128 2025-10-11,17:54:00.000,284,11071237,5845,0,1760205239,13132.402946379989,25827.436335210004,53305.56074688001 2025-10-11,17:54:01.000,284,11071411,5884,0,1760205240,13132.423155309989,31828.847094180004,53305.48388856 2025-10-11,17:54:02.000,284,11071474,5205,0,1760205241,13132.490518409999,30905.608439820004,53305.50484992 2025-10-11,17:54:03.000,284,11071417,5725,0,1760205242,13132.510727339999,26289.196644990006,53305.44196584001 2025-10-11,17:54:04.000,284,11071430,5405,0,1760205243,13132.557881509994,28135.77264153,53305.400043120004 2025-10-11,17:54:05.000,284,11071458,5285,0,1760205244,13132.557881509994,34137.15520398,53305.44196584001 2025-10-11,17:54:06.000,284,11071397,5965,0,1760205245,13132.63198092,34137.08471268001,53305.46292720001 2025-10-11,17:54:07.000,284,11071441,5765,0,1760205246,13132.65218985,32752.099846800003,53305.44196584001 2025-10-11,17:54:08.000,284,11071348,5245,0,1760205247,13132.73302557,31828.74840636,53305.49087568001 2025-10-11,17:54:09.000,284,11071379,5725,0,1760205248,13132.74649818999,31828.72020984,53305.55375976 2025-10-11,17:54:10.000,284,11071358,5285,0,1760205249,13132.71281664,30905.439260700005,53305.44895296 2025-10-11,17:54:11.000,284,11071415,5805,0,1760205250,13132.72628925999,34136.950779210005,53305.4978628 2025-10-11,17:54:12.000,284,11071376,5365,0,1760205251,13132.69260771,26288.865335880007,53305.51183704001 2025-10-11,17:54:13.000,284,11071406,5445,0,1760205252,13132.64545353999,29058.68703591,53305.49087568001 2025-10-11,17:54:14.000,284,11071373,5925,0,1760205253,13132.638717229995,30905.15024637,53305.44895296 2025-10-11,17:54:15.000,284,11071379,5884,0,1760205254,13132.60503567999,26288.653861979998,53305.46292720001 2025-10-11,17:54:16.000,284,11071394,5405,0,1760205255,13132.557881509994,30443.361740070002,53305.47690144 2025-10-11,17:54:17.000,284,11071366,5285,0,1760205256,13132.54440888999,29981.728314630003,53305.55375976 2025-10-11,17:54:18.000,284,11071414,5205,0,1760205257,13132.54440888999,26750.301385679995,53305.52581128 2025-10-11,17:54:19.000,284,11071422,5365,0,1760205258,13132.557881509994,29058.482611140003,53305.539785520006 2025-10-11,17:54:20.000,284,11071356,5485,0,1760205259,13132.57135413,28135.26510417,53305.50484992 2025-10-11,17:54:21.000,284,11071370,5365,0,1760205260,13132.48378209999,29520.214724399993,53305.53279840001 2025-10-11,17:54:22.000,284,11071435,5725,0,1760205261,13132.490518409999,30443.53091919,53305.51183704001 2025-10-11,17:54:23.000,284,11071419,5925,0,1760205262,13132.450100549999,29520.369805259994,53305.588695360006 2025-10-11,17:54:24.000,284,11071407,6124,0,1760205263,13132.50399102999,30443.756491349995,53305.518824160004 2025-10-11,17:54:25.000,284,11071392,5285,0,1760205264,13132.530936269999,27674.012331749997,53305.44895296 2025-10-11,17:54:26.000,284,11071367,6084,0,1760205265,13132.60503567999,31367.150226569996,53305.50484992 2025-10-11,17:54:27.000,284,11071478,5085,0,1760205266,13132.64545353999,29982.278146769997,53305.46292720001 2025-10-11,17:54:28.000,284,11071391,5765,0,1760205267,13132.73302557,34136.957828340004,53305.38606888 2025-10-11,17:54:29.000,284,11071332,5405,0,1760205268,13132.79365236,29982.123065909997,53305.3581204 2025-10-11,17:54:30.000,284,11071414,5485,0,1760205269,13132.840806529995,30905.32647462,53305.469914320005 2025-10-11,17:54:31.000,284,11071448,5325,0,1760205270,13132.84754283999,25365.478649790006,53305.48388856 2025-10-11,17:54:32.000,284,11071396,5245,0,1760205271,13132.87448808,30443.411083979998,53305.52581128 2025-10-11,17:54:33.000,284,11071403,5845,0,1760205272,13132.82733390999,27211.87136895,53305.44895296 2025-10-11,17:54:34.000,284,11071399,5884,0,1760205273,13132.780179739995,30443.305347030007,53305.48388856 2025-10-11,17:54:35.000,284,11071383,6005,0,1760205274,13132.80712497999,31366.445313570002,53305.51183704001 2025-10-11,17:54:36.000,284,11071377,5684,0,1760205275,13132.81386129,24903.58440654,53305.51183704001 2025-10-11,17:54:37.000,284,11071363,5845,0,1760205276,13132.7532345,25365.309470670007,53305.49087568001 2025-10-11,17:54:38.000,284,11071264,5445,0,1760205277,13132.78691604999,27673.575285690007,53305.45594008 2025-10-11,17:54:39.000,284,11071207,5845,0,1760205278,13132.7532345,29520.249970050005,53305.51183704001 2025-10-11,17:54:40.000,284,11071455,5684,0,1760205279,13132.71281664,27212.082842849995,53305.4978628 2025-10-11,17:54:41.000,284,11071495,5765,0,1760205280,13132.739761879995,30905.263032450006,53305.54677264 2025-10-11,17:54:42.000,284,11071407,5805,0,1760205281,13132.76670711999,27673.885447409994,53305.4978628 2025-10-11,17:54:43.000,284,11071443,6005,0,1760205282,13132.78691604999,29058.919657200007,53305.54677264 2025-10-11,17:54:44.000,284,11071380,5525,0,1760205283,13132.76670711999,23519.290355400008,53305.46292720001 2025-10-11,17:54:45.000,284,11071430,5205,0,1760205284,13132.72628925999,29058.99719763,53305.4279916 2025-10-11,17:54:47.000,284,11071418,5525,0,1760205286,13132.780179739995,24442.47261672,53305.41401736001 2025-10-11,17:54:48.000,284,11071423,5805,0,1760205287,13132.79365236,26750.660891310006,53305.41401736001 2025-10-11,17:54:49.000,284,11071453,5725,0,1760205288,13132.800388669995,29520.426198300003,53305.49087568001 2025-10-11,17:54:50.000,284,11071417,5684,0,1760205289,13132.82733390999,33213.45130704,53305.47690144 2025-10-11,17:54:51.000,284,11071383,5925,0,1760205290,13132.85427915,29520.207675269994,53305.52581128 2025-10-11,17:54:52.000,284,11071416,5405,0,1760205291,13132.840806529995,30905.00221464,53305.51183704001 2025-10-11,17:54:53.000,284,11071416,5245,0,1760205292,13132.88796069999,29981.721265500004,53305.539785520006 2025-10-11,17:54:54.000,284,11071353,5684,0,1760205293,13132.840806529995,26750.153353949994,53305.48388856 2025-10-11,17:54:55.000,284,11071378,5245,0,1760205294,13132.861015459996,30443.361740070002,53305.50484992 2025-10-11,17:54:56.000,284,11071362,5245,0,1760205295,13132.79365236,27673.547089169995,53305.469914320005 2025-10-11,17:54:57.000,284,11071439,5925,0,1760205296,13132.80712497999,27673.589383950006,53305.50484992 2025-10-11,17:54:58.000,284,11071411,5684,0,1760205297,13132.73302557,28135.2721533,53305.4978628 2025-10-11,17:54:59.000,284,11071332,5125,0,1760205298,13132.67239878,25827.14732088,53305.50484992 2025-10-11,17:55:00.000,284,11071370,5325,0,1760205299,13132.60503567999,34136.577175319995,53305.45594008 2025-10-11,17:55:01.000,284,11071355,5965,0,1760205300,13132.58482674999,28135.27920243,53305.4978628 2025-10-11,17:55:02.000,284,11071381,5725,0,1760205301,13132.557881509994,31366.600394430003,53305.53279840001 2025-10-11,17:55:03.000,284,11071325,5725,0,1760205302,13132.56461781999,29981.671921589994,53305.4978628 2025-10-11,17:55:04.000,284,11071364,5245,0,1760205303,13132.58482674999,33213.15524358,53305.51183704001 2025-10-11,17:55:05.000,284,11071308,5245,0,1760205304,13132.56461781999,28135.018384619994,53305.51183704001 2025-10-11,17:55:06.000,284,11071304,5205,0,1760205305,13132.598299369994,29981.552086380005,53305.539785520006 2025-10-11,17:55:07.000,284,11071297,6045,0,1760205306,13132.598299369994,31828.07873901,53305.40703024 2025-10-11,17:55:08.000,284,11071355,5765,0,1760205307,13132.57135413,27211.681042440003,53305.44196584001 2025-10-11,17:55:09.000,284,11071309,5684,0,1760205308,13132.517463649994,31828.008247709993,53305.46292720001 2025-10-11,17:55:10.000,284,11071383,5765,0,1760205309,13132.456836859994,29058.221793329998,53305.4978628 2025-10-11,17:55:11.000,284,11071332,5005,0,1760205310,13132.429891619999,28596.58131876,53305.469914320005 2025-10-11,17:55:12.000,284,11071318,5085,0,1760205311,13132.456836859994,36906.06756624,53305.44895296 2025-10-11,17:55:13.000,284,11071356,5245,0,1760205312,13132.470309479999,31828.071689880002,53305.44196584001 2025-10-11,17:55:14.000,284,11071424,5205,0,1760205313,13132.517463649994,24903.513915239993,53305.48388856 2025-10-11,17:55:15.000,284,11071370,5285,0,1760205314,13132.5511452,31366.48760835,53305.45594008 2025-10-11,17:55:16.000,284,11071393,5845,0,1760205315,13132.510727339999,23980.282310010007,53305.43497872 2025-10-11,17:55:17.000,284,11071447,5765,0,1760205316,13132.470309479999,27211.6951407,53305.3581204 2025-10-11,17:55:18.000,284,11071432,5205,0,1760205317,13132.423155309989,29981.552086380005,53305.38606888 2025-10-11,17:55:19.000,284,11071397,5725,0,1760205318,13132.369264829998,31366.515804869996,53305.39305600001 2025-10-11,17:55:20.000,284,11071397,5645,0,1760205319,13132.342319589989,29058.228842459997,53305.44196584001 2025-10-11,17:55:21.000,284,11071390,5125,0,1760205320,13132.322110659989,29981.46044769,53305.40703024 2025-10-11,17:55:22.000,284,11071363,5405,0,1760205321,13132.342319589989,30904.642709010004,53305.44196584001 2025-10-11,17:55:23.000,284,11071427,6005,0,1760205322,13132.335583279993,31366.283183580003,53305.46292720001 2025-10-11,17:55:24.000,284,11071361,5725,0,1760205323,13132.349055899998,28134.729370290006,53305.421004480006 2025-10-11,17:55:25.000,284,11071345,5525,0,1760205324,13132.396210069994,28596.25705878,53305.4279916 2025-10-11,17:55:26.000,284,11071370,5285,0,1760205325,13132.369264829998,29519.523909659998,53305.36510752001 2025-10-11,17:55:27.000,284,11071383,5965,0,1760205326,13132.396210069994,30442.818957059993,53305.40703024 2025-10-11,17:55:28.000,284,11071404,5205,0,1760205327,13132.295165419993,27673.067748329995,53305.38606888 2025-10-11,17:55:29.000,284,11071327,5884,0,1760205328,13132.194120769993,29519.622597480004,53305.33715904 2025-10-11,17:55:30.000,284,11071400,4925,0,1760205329,13132.153702909993,28596.383943120003,53305.33715904 2025-10-11,17:55:31.000,284,11071415,5805,0,1760205330,13132.093076119992,27211.511863320004,53305.32318480001 2025-10-11,17:55:32.000,284,11071419,5645,0,1760205331,13132.093076119992,27211.54005984,53305.33017192 2025-10-11,17:55:33.000,284,11071396,5325,0,1760205332,13132.086339809997,30904.621561620006,53305.32318480001 2025-10-11,17:55:34.000,284,11071440,5405,0,1760205333,13132.180648150003,28134.665928119997,53305.30921056 2025-10-11,17:55:35.000,284,11071407,5445,0,1760205334,13132.315374349993,29519.545057049996,53305.22536512001 2025-10-11,17:55:36.000,284,11071383,5645,0,1760205335,13132.322110659989,29057.841140310004,53305.253313600006 2025-10-11,17:55:37.000,284,11071374,5085,0,1760205336,13132.355792209994,34135.766525369996,53305.30921056 2025-10-11,17:55:38.000,284,11071379,5725,0,1760205337,13132.322110659989,34597.399950809995,53305.32318480001 2025-10-11,17:55:39.000,284,11071411,5684,0,1760205338,13132.268220179998,29980.910615550005,53305.302223440005 2025-10-11,17:55:40.000,284,11071391,6045,0,1760205339,13132.281692799988,35058.82190235,53305.28126208 2025-10-11,17:55:41.000,284,11071351,5565,0,1760205340,13132.227802319998,29519.122109250005,53305.21139088 2025-10-11,17:55:42.000,284,11071358,5325,0,1760205341,13132.207593389998,31827.070713420006,53305.19741664001 2025-10-11,17:55:43.000,284,11071437,5925,0,1760205342,13132.241274939988,29980.515864269997,53305.19741664001 2025-10-11,17:55:44.000,284,11071412,5445,0,1760205343,13132.241274939988,25364.026529010007,53305.26728784 2025-10-11,17:55:45.000,284,11071380,5245,0,1760205344,13132.248011249998,27210.517935990007,53305.183442400004 2025-10-11,17:55:46.000,284,11071391,5725,0,1760205345,13132.160439220002,28133.707246439997,53305.12055832 2025-10-11,17:55:48.000,284,11071391,5884,0,1760205347,13132.133493979993,29980.31848863,53305.183442400004 2025-10-11,17:55:49.000,284,11071366,5405,0,1760205348,13132.133493979993,26748.905657940006,53305.253313600006 2025-10-11,17:55:50.000,284,11071366,5525,0,1760205349,13132.146966599998,29057.002293840007,53305.21139088 2025-10-11,17:55:51.000,284,11071416,5205,0,1760205350,13132.173911839993,31365.134175390005,53305.19042952 2025-10-11,17:55:52.000,284,11071434,5365,0,1760205351,13132.234538629993,34134.969973679996,53305.19042952 2025-10-11,17:55:53.000,284,11071381,5645,0,1760205352,13132.396210069994,28595.319524489998,53305.23933936 2025-10-11,17:55:54.000,284,11071375,5765,0,1760205353,13132.436627929994,33673.251958680004,53305.19042952 2025-10-11,17:55:55.000,284,11071391,5845,0,1760205354,13132.470309479999,28133.643804270003,53305.16248104 2025-10-11,17:55:56.000,284,11071354,5165,0,1760205355,13132.517463649994,31826.65481475,53305.15549392001 2025-10-11,17:55:57.000,284,11071362,5445,0,1760205356,13132.517463649994,32288.337584099994,53305.1135712 2025-10-11,17:55:58.000,284,11071377,5805,0,1760205357,13132.497254719994,28595.178541889996,53305.07863560001 2025-10-11,17:55:59.000,284,11071347,6084,0,1760205358,13132.443364239989,36442.770546119995,53305.15549392001 2025-10-11,17:56:00.000,284,11071326,5405,0,1760205359,13132.450100549999,27209.996300369996,53305.16946816 2025-10-11,17:56:01.000,284,11071432,5085,0,1760205360,13132.450100549999,30902.92272129,53305.218378 2025-10-11,17:56:02.000,284,11071317,5765,0,1760205361,13132.416418999994,36442.25595963,53305.253313600006 2025-10-11,17:56:03.000,284,11071336,5445,0,1760205362,13132.443364239989,28594.466579760003,53305.21139088 2025-10-11,17:56:04.000,284,11071359,5765,0,1760205363,13132.423155309989,29056.078857810004,53305.2882492 2025-10-11,17:56:05.000,284,11071344,5245,0,1760205364,13132.436627929994,30440.957986740003,53305.26030072 2025-10-11,17:56:06.000,284,11071339,5684,0,1760205365,13132.436627929994,29517.72638151,53305.232352240004 2025-10-11,17:56:07.000,284,11071433,5645,0,1760205366,13132.389473759999,33672.399013949995,53305.1485068 2025-10-11,17:56:08.000,284,11071401,5805,0,1760205367,13132.315374349993,32287.597425450003,53305.218378 2025-10-11,17:56:09.000,284,11071369,5845,0,1760205368,13132.315374349993,34595.82799482001,53305.17645528001 2025-10-11,17:56:10.000,284,11071394,5325,0,1760205369,13132.295165419993,29518.07883801,53305.16248104 2025-10-11,17:56:11.000,284,11071390,5405,0,1760205370,13132.241274939988,24901.758681870007,53305.15549392001 2025-10-11,17:56:12.000,284,11071393,5845,0,1760205371,13132.227802319998,31364.668932810004,53305.14151968 2025-10-11,17:56:13.000,284,11071365,5765,0,1760205372,13132.355792209994,24440.273288159995,53305.16248104 2025-10-11,17:56:14.000,284,11071316,5205,0,1760205373,13132.376001139994,32287.999225859996,53305.14151968 2025-10-11,17:56:15.000,284,11071319,6005,0,1760205374,13132.423155309989,24440.245091639998,53305.15549392001 2025-10-11,17:56:16.000,284,11071307,5525,0,1760205375,13132.429891619999,27671.74956102,53305.036712880006 2025-10-11,17:56:17.000,284,11071383,5725,0,1760205376,13132.450100549999,31364.71827672,53304.98780304001 2025-10-11,17:56:18.000,284,11071420,5485,0,1760205377,13132.477045789994,32287.978078469998,53305.07164848 2025-10-11,17:56:19.000,284,11071349,5765,0,1760205378,13132.443364239989,31826.245965209993,53305.02972576001 2025-10-11,17:56:20.000,284,11071348,5445,0,1760205379,13132.477045789994,32749.533963480004,53305.036712880006 2025-10-11,17:56:21.000,284,11071382,5565,0,1760205380,13132.50399102999,29056.44541257,53305.10658408001 2025-10-11,17:56:22.000,284,11071381,5805,0,1760205381,13132.402946379989,28594.720348439994,53305.036712880006 2025-10-11,17:56:23.000,284,11071376,5445,0,1760205382,13132.389473759999,25824.842255370007,53305.12055832 2025-10-11,17:56:24.000,284,11071378,5285,0,1760205383,13132.322110659989,27671.284318439997,53305.10658408001 2025-10-11,17:56:25.000,284,11071379,5765,0,1760205384,13132.295165419993,30440.81700414,53305.134532560005 2025-10-11,17:56:26.000,284,11071400,5205,0,1760205385,13132.288429109998,33672.14524527,53305.09959696 2025-10-11,17:56:27.000,284,11071412,5605,0,1760205386,13132.288429109998,28132.54413999,53305.183442400004 2025-10-11,17:56:28.000,284,11071353,6005,0,1760205387,13132.315374349993,28594.107074130006,53305.134532560005 2025-10-11,17:56:29.000,284,11071347,5684,0,1760205388,13132.382737449989,30440.598481110006,53305.183442400004 2025-10-11,17:56:30.000,284,11071418,5485,0,1760205389,13132.423155309989,34133.687032019996,53305.204403760006 2025-10-11,17:56:31.000,284,11071333,5684,0,1760205390,13132.456836859994,27209.368927799995,53305.134532560005 2025-10-11,17:56:32.000,284,11071404,5405,0,1760205391,13132.456836859994,24901.293439290006,53305.0437 2025-10-11,17:56:33.000,284,11071357,5725,0,1760205392,13132.456836859994,29517.543104130003,53305.07863560001 2025-10-11,17:56:34.000,284,11071363,5645,0,1760205393,13132.443364239989,31825.717280459998,53305.15549392001 2025-10-11,17:56:35.000,284,11071403,5845,0,1760205394,13132.409682689999,27209.48171388,53305.15549392001 2025-10-11,17:56:36.000,284,11071405,5684,0,1760205395,13132.477045789994,30902.61255957,53305.07863560001 2025-10-11,17:56:37.000,284,11071385,5925,0,1760205396,13132.517463649994,30440.922741090006,53305.19042952 2025-10-11,17:56:38.000,284,11071426,5445,0,1760205397,13132.638717229995,29517.712283250003,53305.19741664001 2025-10-11,17:56:39.000,284,11071349,5725,0,1760205398,13132.67239878,29056.071808680004,53305.14151968 2025-10-11,17:56:40.000,284,11071353,5684,0,1760205399,13132.59156306,31364.097953279997,53305.15549392001 2025-10-11,17:56:41.000,284,11071370,5325,0,1760205400,13132.557881509994,29979.141283920006,53305.21139088 2025-10-11,17:56:42.000,284,11071407,5884,0,1760205401,13132.510727339999,28132.53709086,53305.218378 2025-10-11,17:56:43.000,284,11071408,5445,0,1760205402,13132.48378209999,31825.421216999996,53305.27427496001 2025-10-11,17:56:44.000,284,11071344,5445,0,1760205403,13132.48378209999,28593.86035458,53305.26030072 2025-10-11,17:56:45.000,284,11071408,5085,0,1760205404,13132.54440888999,32286.751529850008,53305.232352240004 2025-10-11,17:56:46.000,284,11071386,5445,0,1760205405,13132.59156306,31363.498777229994,53305.26030072 2025-10-11,17:56:47.000,284,11071409,5805,0,1760205406,13132.69260771,27208.804997400002,53305.23933936 2025-10-11,17:56:49.000,284,11071376,5445,0,1760205408,13132.739761879995,32748.27921834,53305.32318480001 2025-10-11,17:56:50.000,284,11071421,5805,0,1760205409,13132.69260771,26285.516999130006,53305.218378 2025-10-11,17:56:51.000,284,11071340,5285,0,1760205410,13132.67239878,27208.797948270003,53305.2882492 2025-10-11,17:56:52.000,284,11071411,5565,0,1760205411,13132.64545353999,31363.470580709996,53305.26030072 2025-10-11,17:56:53.000,284,11071437,5684,0,1760205412,13132.71281664,30440.267172000007,53305.29523632001 2025-10-11,17:56:54.000,284,11071370,5525,0,1760205413,13132.70608032999,33671.595413129995,53305.2882492 2025-10-11,17:56:55.000,284,11071369,5845,0,1760205414,13132.759970809995,30440.274221130006,53305.23933936 2025-10-11,17:56:56.000,284,11071374,5285,0,1760205415,13132.840806529995,29055.416239590006,53305.29523632001 2025-10-11,17:56:57.000,284,11071370,5165,0,1760205416,13132.840806529995,31825.21679223,53305.29523632001 2025-10-11,17:56:58.000,284,11071377,5645,0,1760205417,13132.87448808,30901.992236129998,53305.30921056 2025-10-11,17:56:59.000,284,11071414,5485,0,1760205418,13132.840806529995,29055.451485240003,53305.34414616001 2025-10-11,17:57:00.000,284,11071419,5805,0,1760205419,13132.79365236,34133.264084220005,53305.2882492 2025-10-11,17:57:01.000,284,11071366,5165,0,1760205420,13132.759970809995,29055.282306120003,53305.40703024 2025-10-11,17:57:02.000,284,11071355,5765,0,1760205421,13132.7532345,27670.389078930006,53305.31619768 2025-10-11,17:57:03.000,284,11071390,5205,0,1760205422,13132.759970809995,33209.60248206,53305.3581204 2025-10-11,17:57:04.000,284,11071436,5325,0,1760205423,13132.79365236,26285.150444369996,53305.421004480006 2025-10-11,17:57:05.000,284,11071365,5884,0,1760205424,13132.881224389996,28593.22593288,53305.39305600001 2025-10-11,17:57:06.000,284,11071433,5765,0,1760205425,13132.87448808,29978.020472250006,53305.3581204 2025-10-11,17:57:07.000,284,11071386,5405,0,1760205426,13132.97553273,28131.479721359996,53305.3581204 2025-10-11,17:57:08.000,284,11071348,5285,0,1760205427,13133.002477969996,25361.806053060005,53305.33715904 2025-10-11,17:57:09.000,284,11071409,6005,0,1760205428,13132.93511487,28131.627753089997,53305.400043120004 2025-10-11,17:57:10.000,284,11071407,5805,0,1760205429,13132.93511487,27670.12826112,53305.45594008 2025-10-11,17:57:11.000,284,11071429,5565,0,1760205430,13132.901433319996,30439.85832246,53305.48388856 2025-10-11,17:57:12.000,284,11071409,5805,0,1760205431,13132.90816962999,29055.106077870005,53305.44196584001 2025-10-11,17:57:13.000,284,11071482,5485,0,1760205432,13132.82733390999,24438.912806070002,53305.47690144 2025-10-11,17:57:14.000,284,11071461,5765,0,1760205433,13132.840806529995,33209.708219010005,53305.47690144 2025-10-11,17:57:15.000,284,11071416,5365,0,1760205434,13132.77344343,29978.436370919997,53305.400043120004 2025-10-11,17:57:16.000,284,11071406,5485,0,1760205435,13132.77344343,27208.642867410003,53305.421004480006 2025-10-11,17:57:17.000,284,11071342,5325,0,1760205436,13132.80712497999,26746.938950669995,53305.43497872 2025-10-11,17:57:18.000,284,11071468,5165,0,1760205437,13132.85427915,32747.98315488,53305.40703024 2025-10-11,17:57:19.000,284,11071454,5405,0,1760205438,13132.948587489991,29978.112110939997,53305.45594008 2025-10-11,17:57:20.000,284,11071473,5605,0,1760205439,13132.93511487,28593.275276789995,53305.39305600001 2025-10-11,17:57:21.000,284,11071407,5765,0,1760205440,13132.995741660001,30901.32961791,53305.37908176 2025-10-11,17:57:22.000,284,11071400,5684,0,1760205441,13133.049632139991,25823.453576760003,53305.46292720001 2025-10-11,17:57:23.000,284,11071350,5365,0,1760205442,13133.110258929992,31824.518928360005,53305.52581128 2025-10-11,17:57:24.000,284,11071426,5165,0,1760205443,13133.177622030002,29516.485734629998,53305.62363096 2025-10-11,17:57:25.000,284,11071458,5325,0,1760205444,13133.157413100002,34132.76359599001,53305.62363096 2025-10-11,17:57:26.000,284,11071414,5325,0,1760205445,13133.116995240001,28131.803981339996,53305.4978628 2025-10-11,17:57:27.000,284,11071387,5605,0,1760205446,13133.090049999992,32748.208727039993,53305.51183704001 2025-10-11,17:57:28.000,284,11071379,5725,0,1760205447,13133.069841069992,33209.799857699996,53305.57472112 2025-10-11,17:57:29.000,284,11071381,5684,0,1760205448,13133.123731549997,31825.005318330004,53305.53279840001 2025-10-11,17:57:30.000,284,11071386,5285,0,1760205449,13133.103522619997,27670.417275450003,53305.56074688001 2025-10-11,17:57:31.000,284,11071471,5725,0,1760205450,13133.197830960002,32286.66694029,53305.588695360006 2025-10-11,17:57:32.000,284,11071451,5845,0,1760205451,13133.164149409997,32286.652842030002,53305.65157944 2025-10-11,17:57:33.000,284,11071450,5285,0,1760205452,13133.177622030002,27670.318587629998,53305.65856656001 2025-10-11,17:57:34.000,284,11071465,6005,0,1760205453,13133.197830960002,27670.29744024,53305.61664384 2025-10-11,17:57:35.000,284,11071418,5405,0,1760205454,13133.238248820002,28593.514947210002,53305.62363096 2025-10-11,17:57:36.000,284,11071403,5884,0,1760205455,13133.346029779997,26747.079933269997,53305.58170824001 2025-10-11,17:57:37.000,284,11071411,5725,0,1760205456,13133.379711330002,28593.500848950003,53305.56074688001 2025-10-11,17:57:38.000,284,11071420,5285,0,1760205457,13133.514437529993,32748.032498789995,53305.55375976 2025-10-11,17:57:40.000,284,11071437,5725,0,1760205459,13133.615482179994,24900.496887600006,53305.65856656001 2025-10-11,17:57:41.000,284,11071413,5725,0,1760205460,13133.729999449999,33671.34164445,53305.637605200005 2025-10-11,17:57:42.000,284,11071479,5485,0,1760205461,13133.78388992999,30901.667976149998,53305.67952792001 2025-10-11,17:57:43.000,284,11071410,5125,0,1760205462,13133.82430778999,30901.604533980004,53305.72145064 2025-10-11,17:57:44.000,284,11071429,5645,0,1760205463,13133.898407199995,30901.442403990004,53305.77734760001 2025-10-11,17:57:45.000,284,11071381,5805,0,1760205464,13133.999451849995,29978.281290059997,53305.735424880004 2025-10-11,17:57:46.000,284,11071411,5845,0,1760205465,13134.120705429996,28131.677097000007,53305.74939912001 2025-10-11,17:57:47.000,284,11071482,5405,0,1760205466,13134.235222700001,35056.023397740006,53305.72145064 2025-10-11,17:57:48.000,284,11071369,6045,0,1760205467,13134.228486389991,27208.417295249994,53305.70048928001 2025-10-11,17:57:49.000,284,11071359,5645,0,1760205468,13134.275640560001,35517.5440371,53305.77734760001 2025-10-11,17:57:50.000,284,11071392,5325,0,1760205469,13134.208277459991,23976.9903663,53305.74939912001 2025-10-11,17:57:51.000,284,11071360,5365,0,1760205470,13134.255431630001,30901.30847052,53305.79132184 2025-10-11,17:57:52.000,284,11071459,5845,0,1760205471,13134.228486389991,29977.94293182,53305.84023168 2025-10-11,17:57:53.000,284,11071428,5445,0,1760205472,13134.221750079996,30901.16043879,53305.91010288 2025-10-11,17:57:54.000,284,11071422,5445,0,1760205473,13134.268904249991,27669.65596941,53305.8821544 2025-10-11,17:57:55.000,284,11071393,5525,0,1760205474,13134.302585799996,28131.254149200002,53305.91709000001 2025-10-11,17:57:56.000,284,11071390,5165,0,1760205475,13134.322794729997,29054.429361389994,53305.854205920004 2025-10-11,17:57:57.000,284,11071369,5605,0,1760205476,13134.410366759992,28592.802985079994,53305.91709000001 2025-10-11,17:57:58.000,284,11071431,5684,0,1760205477,13134.497938790002,28592.781837689996,53305.875167280006 2025-10-11,17:57:59.000,284,11071406,5405,0,1760205478,13134.565301889997,30900.779785770006,53305.91010288 2025-10-11,17:58:00.000,284,11071442,5565,0,1760205479,13134.632664989993,28592.556265530002,53305.9869612 2025-10-11,17:58:01.000,284,11071425,5925,0,1760205480,13134.686555469998,32285.454489929994,53305.95901272 2025-10-11,17:58:02.000,284,11071427,5565,0,1760205481,13134.706764399998,29977.223920560005,53305.99394832001 2025-10-11,17:58:03.000,284,11071407,5805,0,1760205482,13134.753918569993,26284.14946791,53306.02888392 2025-10-11,17:58:04.000,284,11071393,5365,0,1760205483,13134.794336429994,32285.094984299998,53306.08478088001 2025-10-11,17:58:05.000,284,11071483,5884,0,1760205484,13134.807809049998,29515.301480790004,53306.06381952001 2025-10-11,17:58:06.000,284,11071395,5725,0,1760205485,13134.828017979999,29053.618711439995,53306.00093544 2025-10-11,17:58:07.000,284,11071340,5125,0,1760205486,13134.834754289994,28130.29546752,53306.15465208 2025-10-11,17:58:08.000,284,11071418,5445,0,1760205487,13134.801072739989,29976.779825370002,53306.1267036 2025-10-11,17:58:09.000,284,11071374,5365,0,1760205488,13134.767391189998,31361.581413869993,53306.20356192001 2025-10-11,17:58:10.000,284,11071361,6245,0,1760205489,13134.686555469998,30899.919791909997,53306.14766496 2025-10-11,17:58:11.000,284,11071343,5725,0,1760205490,13134.652873919993,23052.504015929997,53306.21753616 2025-10-11,17:58:12.000,284,11071402,5365,0,1760205491,13134.605719749998,29515.061810369996,53306.14766496 2025-10-11,17:58:13.000,284,11071374,5485,0,1760205492,13134.612456059993,35516.02142501999,53306.22452328 2025-10-11,17:58:14.000,284,11071362,5205,0,1760205493,13134.545092959997,32746.305461940006,53306.28042024001 2025-10-11,17:58:15.000,284,11071414,5445,0,1760205494,13134.497938790002,34131.10705044,53306.357278560004 2025-10-11,17:58:16.000,284,11071391,5805,0,1760205495,13134.477729860002,29053.371991890002,53306.31535584 2025-10-11,17:58:17.000,284,11071447,5845,0,1760205496,13134.430575689992,27206.824191870008,53306.266446 2025-10-11,17:58:18.000,284,11071384,5165,0,1760205497,13134.484466169997,24898.8050964,53306.259458880006 2025-10-11,17:58:19.000,284,11071379,5925,0,1760205498,13134.484466169997,27668.316634710005,53306.35029144001 2025-10-11,17:58:20.000,284,11071371,5765,0,1760205499,13134.531620339993,33669.205758059994,53306.39221416 2025-10-11,17:58:21.000,284,11071430,5285,0,1760205500,13134.572038199993,28129.68219321,53306.28740736 2025-10-11,17:58:22.000,284,11071415,5684,0,1760205501,13134.666346539998,26744.65503255,53306.378239920006 2025-10-11,17:58:23.000,284,11071380,5405,0,1760205502,13134.787600119998,28590.97021128,53306.357278560004 2025-10-11,17:58:24.000,284,11071439,5765,0,1760205503,13134.814545359994,29975.799996300004,53306.441124 2025-10-11,17:58:25.000,284,11071415,5845,0,1760205504,13134.747182259998,30898.92586458,53306.441124 2025-10-11,17:58:26.000,284,11071384,5325,0,1760205505,13134.673082849993,24898.01559384,53306.441124 2025-10-11,17:58:27.000,284,11071426,5605,0,1760205506,13134.558565580002,24436.37511927,53306.50400808 2025-10-11,17:58:28.000,284,11071390,5325,0,1760205507,13134.484466169997,28129.18170498,53306.50400808 2025-10-11,17:58:29.000,284,11071409,5605,0,1760205508,13134.470993549992,27667.541230410003,53306.55990504 2025-10-11,17:58:30.000,284,11071414,5365,0,1760205509,13134.511411409992,33206.71938789,53306.49702096001 2025-10-11,17:58:31.000,284,11071402,5285,0,1760205510,13134.578774510002,29052.11019762,53306.48304672 2025-10-11,17:58:32.000,284,11071369,5684,0,1760205511,13134.733709639993,28590.378084359996,53306.476059600005 2025-10-11,17:58:33.000,284,11071364,5285,0,1760205512,13134.854963219994,25820.6198265,53306.49702096001 2025-10-11,17:58:34.000,284,11071366,5285,0,1760205513,13134.868435839999,30436.559329619995,53306.53195656 2025-10-11,17:58:35.000,284,11071404,5165,0,1760205514,13134.94253524999,27205.287481530002,53306.5808664 2025-10-11,17:58:36.000,284,11071419,5925,0,1760205515,13134.895381079994,28590.039726119998,53306.5808664 2025-10-11,17:58:37.000,284,11071425,5684,0,1760205516,13134.92232631999,26282.07702369,53306.53894368001 2025-10-11,17:58:38.000,284,11071425,5805,0,1760205517,13134.841490599989,29051.764790250003,53306.51798232001 2025-10-11,17:58:39.000,284,11071405,5845,0,1760205518,13134.807809049998,28590.110217420006,53306.61580200001 2025-10-11,17:58:40.000,284,11071385,6005,0,1760205519,13134.794336429994,29974.932953309995,53306.65772472 2025-10-11,17:58:41.000,284,11071350,5205,0,1760205520,13134.794336429994,34129.253129250006,53306.713621680006 2025-10-11,17:58:42.000,284,11071442,5365,0,1760205521,13134.828017979999,30436.36195398,53306.74855728 2025-10-11,17:58:43.000,284,11071384,5245,0,1760205522,13134.861699529989,27205.104204150004,53306.69964744 2025-10-11,17:58:44.000,284,11071427,5765,0,1760205523,13134.881908459989,30897.896691600006,53306.66471184001 2025-10-11,17:58:45.000,284,11071416,5365,0,1760205524,13134.908853699999,26743.407336539996,53306.70663456001 2025-10-11,17:58:46.000,284,11071452,5325,0,1760205525,13134.834754289994,26281.830304140007,53306.66471184001 2025-10-11,17:58:47.000,284,11071347,5805,0,1760205526,13134.834754289994,27666.575499600003,53306.713621680006 2025-10-11,17:58:48.000,284,11071409,5325,0,1760205527,13134.794336429994,30897.896691600006,53306.70663456001 2025-10-11,17:58:49.000,284,11071407,5725,0,1760205528,13134.787600119998,33667.46462295001,53306.69964744 2025-10-11,17:58:51.000,284,11071422,5365,0,1760205530,13134.875172149994,30897.692266829996,53306.741570160004 2025-10-11,17:58:52.000,284,11071414,5205,0,1760205531,13134.908853699999,29051.31364593,53306.7206088 2025-10-11,17:58:53.000,284,11071391,5805,0,1760205532,13135.05031621,29051.285449410003,53306.7206088 2025-10-11,17:58:54.000,284,11071480,5205,0,1760205533,13135.16483347999,31359.2622501,53306.713621680006 2025-10-11,17:58:55.000,284,11071374,5485,0,1760205534,13135.30629598999,21665.714572769997,53306.692660320005 2025-10-11,17:58:56.000,284,11071386,5205,0,1760205535,13135.339977539996,31821.001412490004,53306.811441360005 2025-10-11,17:58:57.000,284,11071428,5485,0,1760205536,13135.33324123,31820.966166840008,53306.81842848 2025-10-11,17:58:58.000,284,11071423,5925,0,1760205537,13135.387131709991,30436.383101369996,53306.74855728 2025-10-11,17:58:59.000,284,11071390,5285,0,1760205538,13135.339977539996,26281.964237609995,53306.860351200005 2025-10-11,17:59:00.000,284,11071418,5445,0,1760205539,13135.32650491999,26282.013581520005,53306.87432544001 2025-10-11,17:59:01.000,284,11071366,5485,0,1760205540,13135.279350749996,30897.917838990004,53306.83240272001 2025-10-11,17:59:02.000,284,11071438,5165,0,1760205541,13135.319768609996,32282.66303445,53306.88829968 2025-10-11,17:59:03.000,284,11071404,5125,0,1760205542,13135.41407695,27204.906828510007,53306.860351200005 2025-10-11,17:59:04.000,284,11071380,5245,0,1760205543,13135.501648979996,30897.607677270003,53306.98611936 2025-10-11,17:59:05.000,284,11071450,5125,0,1760205544,13135.575748390002,27666.30058353,53306.93720952 2025-10-11,17:59:06.000,284,11071387,5845,0,1760205545,13135.629638869992,26742.935044829996,53306.98611936 2025-10-11,17:59:07.000,284,11071389,5925,0,1760205546,13135.723947209997,28127.687289420006,53307.00708072 2025-10-11,17:59:08.000,284,11071416,5285,0,1760205547,13135.771101379993,29974.023615540005,53306.90227392001 2025-10-11,17:59:09.000,284,11071390,5405,0,1760205548,13135.717210900002,29050.756764660007,53307.00708072 2025-10-11,17:59:10.000,284,11071408,5325,0,1760205549,13135.690265659992,32281.958121450007,53307.05599056 2025-10-11,17:59:11.000,284,11071397,5925,0,1760205550,13135.690265659992,28589.22907617,53307.06297768 2025-10-11,17:59:12.000,284,11071425,5884,0,1760205551,13135.690265659992,28589.22907617,53307.0350292 2025-10-11,17:59:13.000,284,11071345,5765,0,1760205552,13135.697001970002,29050.932992910006,53307.04201632001 2025-10-11,17:59:14.000,284,11071416,5245,0,1760205553,13135.683529349997,31358.994383159996,53307.08393904 2025-10-11,17:59:15.000,284,11071226,5445,0,1760205554,13135.616166250002,25819.745734380005,53307.23765568001 2025-10-11,17:59:16.000,284,11071390,5485,0,1760205555,13135.569012079992,27204.68830548,53307.18874584001 2025-10-11,17:59:17.000,284,11071367,5805,0,1760205556,13135.562275769997,26743.118322209993,53307.16079736 2025-10-11,17:59:18.000,284,11071456,5285,0,1760205557,13135.494912670001,29974.376072040002,53307.16079736 2025-10-11,17:59:19.000,284,11071278,5165,0,1760205558,13135.528594219992,28127.89876332,53307.18175872 2025-10-11,17:59:20.000,284,11071410,5245,0,1760205559,13135.602693629997,27666.166650059997,53307.1049004 2025-10-11,17:59:21.000,284,11071373,5884,0,1760205560,13135.750892449993,26742.87160266,53307.13284888 2025-10-11,17:59:22.000,284,11071442,5165,0,1760205561,13135.885618649998,33205.175628419995,53307.16079736 2025-10-11,17:59:23.000,284,11071382,5365,0,1760205562,13136.087707949999,31820.183713410006,53307.20272008 2025-10-11,17:59:24.000,284,11071416,5165,0,1760205563,13136.16180735999,37359.354821760004,53307.244642800004 2025-10-11,17:59:25.000,284,11071423,5765,0,1760205564,13136.256115699995,32281.817138850005,53307.265604160006 2025-10-11,17:59:26.000,284,11071423,5645,0,1760205565,13136.175279979994,29973.76279773,53307.29355264 2025-10-11,17:59:27.000,284,11071376,5445,0,1760205566,13136.101180569989,28127.475815519996,53307.27259128 2025-10-11,17:59:28.000,284,11071376,5245,0,1760205567,13136.040553779989,28589.095142699996,53307.2795784 2025-10-11,17:59:29.000,284,11071420,5445,0,1760205568,13135.993399609994,24434.7608685,53307.33547536001 2025-10-11,17:59:30.000,284,11071340,5245,0,1760205569,13135.919300199988,29050.876599869996,53307.34246248 2025-10-11,17:59:31.000,284,11071348,5405,0,1760205570,13135.858673409988,27204.427487670007,53307.433295040006 2025-10-11,17:59:32.000,284,11071429,5925,0,1760205571,13135.811519239993,30897.14948382,53307.4193208 2025-10-11,17:59:33.000,284,11071343,6005,0,1760205572,13135.784573999998,31358.740614480004,53307.4193208 2025-10-11,17:59:34.000,284,11071399,5565,0,1760205573,13135.744156139997,29050.67922423,53307.42630792001 2025-10-11,17:59:35.000,284,11071340,5005,0,1760205574,13135.730683519992,29973.840338160007,53307.51714048 2025-10-11,17:59:36.000,284,11071481,5925,0,1760205575,13135.757628760002,27665.680260089997,53307.46823064 2025-10-11,17:59:37.000,284,11071363,5765,0,1760205576,13135.777837690002,30896.782929060006,53307.489192 2025-10-11,17:59:38.000,284,11071410,5165,0,1760205577,13135.764365069997,33204.71743497001,53307.46124352 2025-10-11,17:59:39.000,284,11071374,5285,0,1760205578,13135.804782929998,31819.894699080003,53307.5590632 2025-10-11,17:59:40.000,284,11071424,5245,0,1760205579,13135.784573999998,29973.480832529996,53307.54508896001 2025-10-11,17:59:41.000,284,11071437,6045,0,1760205580,13135.663320419997,29511.896751000007,53307.531114720005 2025-10-11,17:59:42.000,284,11071428,5085,0,1760205581,13135.555539460001,30896.83227297,53307.531114720005 2025-10-11,17:59:43.000,284,11071379,5765,0,1760205582,13135.508385289992,28127.348931180008,53307.580024560004 2025-10-11,17:59:44.000,284,11071445,5805,0,1760205583,13135.380395399996,29973.854436420006,53307.62194728001 2025-10-11,17:59:45.000,284,11071393,5884,0,1760205584,13135.32650491999,26281.083096360002,53307.5590632 2025-10-11,17:59:46.000,284,11071386,5405,0,1760205585,13135.28608705999,30897.029648609998,53307.60797304 2025-10-11,17:59:47.000,284,11071400,5405,0,1760205586,13135.30629598999,26742.624883109995,53307.56605032 2025-10-11,17:59:48.000,284,11071380,5245,0,1760205587,13135.427549569991,29512.12232316,53307.580024560004 2025-10-11,17:59:49.000,284,11071413,5325,0,1760205588,13135.467967429991,27665.609768790004,53307.46124352 2025-10-11,17:59:50.000,284,11071397,5805,0,1760205589,13135.562275769997,31358.254224510005,53307.50316624001 2025-10-11,17:59:52.000,284,11071367,5884,0,1760205591,13135.690265659992,24895.520201820007,53307.57303744001 2025-10-11,17:59:53.000,284,11071416,5245,0,1760205592,13135.737419830002,33204.090062400006,53307.52412760001 2025-10-11,17:59:54.000,284,11071350,5325,0,1760205593,13135.710474589992,24433.696449869996,53307.58701168 2025-10-11,17:59:55.000,284,11071408,5205,0,1760205594,13135.717210900002,26279.97638295,53307.65688288 2025-10-11,17:59:56.000,284,11071362,5245,0,1760205595,13135.629638869992,28587.875643210005,53307.63592152 2025-10-11,17:59:57.000,284,11071404,5245,0,1760205596,13135.575748390002,29511.02265888,53307.64290864001 2025-10-11,17:59:58.000,284,11071350,5205,0,1760205597,13135.474703740001,28126.270414290004,53307.58701168 2025-10-11,17:59:59.000,284,11071403,6005,0,1760205598,13135.366922779991,28126.256316030005,53307.61496016 2025-10-11,18:00:00.000,284,11071406,5365,0,1760205599,13135.339977539996,30434.219018460004,53307.531114720005 2025-10-11,18:00:01.000,284,11071434,5485,0,1760205600,13135.30629598999,27664.587644939995,53307.67784424 2025-10-11,18:00:02.000,284,11071419,5884,0,1760205601,13135.37365909,32742.083033069997,53307.6289344 2025-10-11,18:00:03.000,284,11071408,5445,0,1760205602,13135.29282337,26741.28554841,53307.64290864001 2025-10-11,18:00:04.000,284,11071434,5245,0,1760205603,13135.366922779991,29049.114317369997,53307.61496016 2025-10-11,18:00:05.000,284,11071413,5645,0,1760205604,13135.467967429991,27202.57356648,53307.7337412 2025-10-11,18:00:06.000,284,11071366,5525,0,1760205605,13135.562275769997,32280.11124939,53307.62194728001 2025-10-11,18:00:07.000,284,11071457,5965,0,1760205606,13135.649847799992,26279.32786299,53307.68483136 2025-10-11,18:00:08.000,284,11071430,5405,0,1760205607,13135.676793040002,30433.648038929998,53307.66387 2025-10-11,18:00:09.000,284,11071441,5845,0,1760205608,13135.750892449993,31818.350939609998,53307.57303744001 2025-10-11,18:00:10.000,284,11071460,5365,0,1760205609,13135.744156139997,35049.312625980005,53307.62194728001 2025-10-11,18:00:11.000,284,11071389,5725,0,1760205610,13135.791310309993,31818.146514840002,53307.68483136 2025-10-11,18:00:12.000,284,11071403,5845,0,1760205611,13135.818255550003,29510.21200893,53307.747715440004 2025-10-11,18:00:13.000,284,11071409,6124,0,1760205612,13135.764365069997,24894.272505810004,53307.70579272 2025-10-11,18:00:14.000,284,11071410,5445,0,1760205613,13135.811519239993,32279.751743760004,53307.63592152 2025-10-11,18:00:15.000,284,11071381,5765,0,1760205614,13135.811519239993,31818.01258137,53307.698805600005 2025-10-11,18:00:16.000,284,11071346,5325,0,1760205615,13135.824991859998,27663.755847599998,53307.71976696001 2025-10-11,18:00:17.000,284,11071353,5605,0,1760205616,13135.798046620002,28586.846470229997,53307.70579272 2025-10-11,18:00:18.000,284,11071373,5765,0,1760205617,13135.818255550003,29509.979387640007,53307.7337412 2025-10-11,18:00:19.000,284,11071390,5365,0,1760205618,13135.784573999998,29048.345962199994,53307.77566392 2025-10-11,18:00:20.000,284,11071352,5325,0,1760205619,13135.831728169993,30432.97132245,53307.82457376 2025-10-11,18:00:21.000,284,11071386,5405,0,1760205620,13135.885618649998,27201.748818270004,53307.78963816001 2025-10-11,18:00:22.000,284,11071445,5925,0,1760205621,13135.939509129988,27663.213064590003,53307.77566392 2025-10-11,18:00:23.000,284,11071359,5725,0,1760205622,13135.973190679993,31355.772930749998,53307.75470256 2025-10-11,18:00:24.000,284,11071432,5125,0,1760205623,13135.959718059989,27201.375214379994,53307.84553512 2025-10-11,18:00:25.000,284,11071368,5245,0,1760205624,13135.939509129988,29970.89380182,53307.77566392 2025-10-11,18:00:26.000,284,11071398,5365,0,1760205625,13135.966454369998,28124.444689619995,53307.768676800006 2025-10-11,18:00:27.000,284,11071378,5245,0,1760205626,13135.946245439998,29047.61990181,53307.78963816001 2025-10-11,18:00:28.000,284,11071469,5725,0,1760205627,13135.932772819993,29047.669245719997,53307.768676800006 2025-10-11,18:00:29.000,284,11071415,5765,0,1760205628,13135.838464480003,31817.145538380006,53307.79662528 2025-10-11,18:00:30.000,284,11071200,5405,0,1760205629,13135.771101379993,30432.463785090004,53307.8734836 2025-10-11,18:00:31.000,284,11071429,5725,0,1760205630,13135.717210900002,29509.309720289995,53307.915406320004 2025-10-11,18:00:32.000,284,11071400,5245,0,1760205631,13135.697001970002,29509.26037638,53307.88047072001 2025-10-11,18:00:33.000,284,11071436,5205,0,1760205632,13135.663320419997,27201.347017859996,53307.8734836 2025-10-11,18:00:34.000,284,11071371,5925,0,1760205633,13135.629638869992,30432.365097269998,53307.97829040001 2025-10-11,18:00:35.000,284,11071384,5365,0,1760205634,13135.582484699997,26739.614904600006,53307.92938056001 2025-10-11,18:00:36.000,284,11071409,5725,0,1760205635,13135.622902559997,29970.788064869994,53307.97130328 2025-10-11,18:00:37.000,284,11071396,5445,0,1760205636,13135.569012079992,33201.91188123,53307.89444496 2025-10-11,18:00:38.000,284,11071406,5485,0,1760205637,13135.521857909996,28586.00762376,53307.90841920001 2025-10-11,18:00:39.000,284,11071399,5765,0,1760205638,13135.447758499991,23047.062087569997,53307.83854800001 2025-10-11,18:00:40.000,284,11071460,5605,0,1760205639,13135.454494810001,32278.65912861,53307.92938056001 2025-10-11,18:00:41.000,284,11071379,6005,0,1760205640,13135.467967429991,29047.62695094,53307.99925176 2025-10-11,18:00:42.000,284,11071430,5445,0,1760205641,13135.528594219992,35509.804092360006,53307.92938056001 2025-10-11,18:00:43.000,284,11071465,5884,0,1760205642,13135.542066839997,29970.89380182,53308.034187360005 2025-10-11,18:00:44.000,284,11071395,5725,0,1760205643,13135.589221009992,29970.921998339996,53308.02021312 2025-10-11,18:00:45.000,284,11071376,5445,0,1760205644,13135.569012079992,29970.89380182,53307.97829040001 2025-10-11,18:00:46.000,284,11071485,5725,0,1760205645,13135.602693629997,26739.875722409997,53307.92239344 2025-10-11,18:00:47.000,284,11071355,5765,0,1760205646,13135.589221009992,32278.969290330002,53307.9433548 2025-10-11,18:00:48.000,284,11071420,5485,0,1760205647,13135.528594219992,26739.99555762,53307.99226464 2025-10-11,18:00:49.000,284,11071420,5405,0,1760205648,13135.508385289992,30432.689357249998,53307.95732904001 2025-10-11,18:00:50.000,284,11071393,5684,0,1760205649,13135.548803149992,32278.99043772,53307.90143208 2025-10-11,18:00:51.000,284,11071448,5365,0,1760205650,13135.656584110002,31817.34996315,53308.013226 2025-10-11,18:00:53.000,284,11071442,5365,0,1760205652,13135.757628760002,30894.040817490008,53308.05514872001 2025-10-11,18:00:54.000,284,11071413,5725,0,1760205653,13135.811519239993,29509.27447464,53308.034187360005 2025-10-11,18:00:55.000,284,11071387,5845,0,1760205654,13135.858673409988,29047.746786150004,53308.05514872001 2025-10-11,18:00:56.000,284,11071408,5485,0,1760205655,13135.892354959993,25816.531331100006,53308.15995552 2025-10-11,18:00:57.000,284,11071367,5884,0,1760205656,13135.892354959993,29509.302671159996,53308.13200704 2025-10-11,18:00:58.000,284,11071376,5245,0,1760205657,13135.892354959993,30894.083112270004,53308.14598128001 2025-10-11,18:00:59.000,284,11071384,5245,0,1760205658,13135.865409719998,31817.117341859994,53308.09008432 2025-10-11,18:01:00.000,284,11071441,5684,0,1760205659,13135.838464480003,28124.55042657,53308.06912296 2025-10-11,18:01:01.000,284,11071401,5765,0,1760205660,13135.912563889993,30894.040817490008,53308.104058560006 2025-10-11,18:01:02.000,284,11071420,5245,0,1760205661,13135.919300199988,31817.265373589995,53308.06213584 2025-10-11,18:01:03.000,284,11071419,6005,0,1760205662,13136.000135919989,29509.211032470004,53308.083097200004 2025-10-11,18:01:04.000,284,11071382,5485,0,1760205663,13136.067499019999,32740.391241870006,53308.15995552 2025-10-11,18:01:05.000,284,11071274,5405,0,1760205664,13136.175279979994,32278.82830773,53308.14598128001 2025-10-11,18:01:06.000,284,11071202,5285,0,1760205665,13136.28979725,32740.44763491,53308.14598128001 2025-10-11,18:01:07.000,284,11071245,5805,0,1760205666,13136.36389665999,30432.597718560006,53308.083097200004 2025-10-11,18:01:08.000,284,11071223,5645,0,1760205667,13136.45146869,31817.272422719994,53308.06912296 2025-10-11,18:01:09.000,284,11071215,5765,0,1760205668,13136.54577702999,32278.82830773,53308.104058560006 2025-10-11,18:01:10.000,284,11071252,5405,0,1760205669,13136.53230441,30432.50607987,53308.17392976001 2025-10-11,18:01:11.000,284,11071403,5845,0,1760205670,13136.50535916999,26278.277542619995,53308.104058560006 2025-10-11,18:01:12.000,284,11071421,5684,0,1760205671,13136.458204999995,33202.024667310005,53308.14598128001 2025-10-11,18:01:13.000,284,11071419,5965,0,1760205672,13136.35042404,28586.197950269998,53308.11104568 2025-10-11,18:01:14.000,284,11071405,5725,0,1760205673,13136.30326986999,25816.735755870002,53308.21585248001 2025-10-11,18:01:15.000,284,11071387,5565,0,1760205674,13136.28306093999,26739.896869799995,53308.19489112001 2025-10-11,18:01:16.000,284,11071454,5405,0,1760205675,13136.20896153,27663.128475029996,53308.22982672 2025-10-11,18:01:17.000,284,11071434,5365,0,1760205676,13136.148334739999,29509.521194190005,53308.152968400005 2025-10-11,18:01:18.000,284,11071407,5485,0,1760205677,13136.054026399994,31817.490945750003,53308.187904 2025-10-11,18:01:19.000,284,11071408,5205,0,1760205678,13136.027081159998,29971.070030069997,53308.29271080001 2025-10-11,18:01:20.000,284,11071446,5245,0,1760205679,13135.986663299998,28586.345982,53308.1180328 2025-10-11,18:01:21.000,284,11071389,5725,0,1760205680,13135.966454369998,29047.824326579997,53308.16694264 2025-10-11,18:01:22.000,284,11071393,5765,0,1760205681,13135.899091269988,27201.431607420003,53308.187904 2025-10-11,18:01:23.000,284,11071345,5805,0,1760205682,13135.899091269988,29047.859572229994,53308.201878240005 2025-10-11,18:01:24.000,284,11071414,5325,0,1760205683,13135.926036509998,28586.261392440007,53308.201878240005 2025-10-11,18:01:25.000,284,11071433,5765,0,1760205684,13135.878882339988,30894.26638965,53308.28572368 2025-10-11,18:01:26.000,284,11071420,5165,0,1760205685,13135.818255550003,33663.73563318,53308.28572368 2025-10-11,18:01:27.000,284,11071382,5365,0,1760205686,13135.737419830002,27663.227162850002,53308.250788080004 2025-10-11,18:01:28.000,284,11071424,5285,0,1760205687,13135.670056729992,26739.98850849,53308.24380096001 2025-10-11,18:01:29.000,284,11071364,5165,0,1760205688,13135.616166250002,28586.31778548,53308.24380096001 2025-10-11,18:01:30.000,284,11071332,5245,0,1760205689,13135.528594219992,28586.33893287,53308.20886536 2025-10-11,18:01:31.000,284,11071428,5365,0,1760205690,13135.447758499991,31355.89981509,53308.201878240005 2025-10-11,18:01:32.000,284,11071462,5485,0,1760205691,13135.35345016,29047.993505699997,53308.17392976001 2025-10-11,18:01:33.000,284,11071429,6165,0,1760205692,13135.28608705999,32279.124371190002,53308.13899416 2025-10-11,18:01:34.000,284,11071454,5285,0,1760205693,13135.259141819995,26740.122441960004,53308.2577752 2025-10-11,18:01:35.000,284,11071496,5365,0,1760205694,13135.20525133999,33202.32073077001,53308.20886536 2025-10-11,18:01:36.000,284,11071473,5925,0,1760205695,13135.158097169995,33202.348927290004,53308.19489112001 2025-10-11,18:01:37.000,284,11071387,5645,0,1760205696,13135.077261449995,28124.86058829,53308.271749440006 2025-10-11,18:01:38.000,284,11071421,5725,0,1760205697,13135.13115193,31356.05489595,53308.22982672 2025-10-11,18:01:39.000,284,11071462,5405,0,1760205698,13135.14462454999,30894.350979209994,53308.20886536 2025-10-11,18:01:40.000,284,11071397,5965,0,1760205699,13135.097470379995,29971.21101267,53308.21585248001 2025-10-11,18:01:41.000,284,11071444,5485,0,1760205700,13135.057052519995,29047.96530918,53308.250788080004 2025-10-11,18:01:42.000,284,11071412,5325,0,1760205701,13135.077261449995,28586.388276779995,53308.271749440006 2025-10-11,18:01:43.000,284,11071241,5925,0,1760205702,13135.10420668999,29047.96530918,53308.24380096001 2025-10-11,18:01:44.000,284,11071420,5445,0,1760205703,13135.016634659994,28124.71960569,53308.20886536 2025-10-11,18:01:45.000,284,11071370,5605,0,1760205704,13135.04357989999,26278.404426959998,53308.19489112001 2025-10-11,18:01:46.000,284,11071498,5405,0,1760205705,13135.00989835,29047.7820318,53308.21585248001 2025-10-11,18:01:47.000,284,11071408,5605,0,1760205706,13135.00316203999,29047.831375709997,53308.187904 2025-10-11,18:01:48.000,284,11071404,5365,0,1760205707,13134.929062629999,32740.539273600007,53308.19489112001 2025-10-11,18:01:49.000,284,11071441,5845,0,1760205708,13134.841490599989,27663.121425899997,53308.187904 2025-10-11,18:01:50.000,284,11071408,5605,0,1760205709,13134.801072739989,35048.5654182,53308.20886536 2025-10-11,18:01:51.000,284,11071423,5925,0,1760205710,13134.801072739989,29048.042849610007,53308.22283960001 2025-10-11,18:01:52.000,284,11071501,5845,0,1760205711,13134.854963219994,33202.32073077001,53308.15995552 2025-10-11,18:01:53.000,284,11071381,5805,0,1760205712,13134.868435839999,33202.37007468,53308.187904 2025-10-11,18:01:54.000,284,11071218,5325,0,1760205713,13134.90211738999,30432.82329072,53308.13899416 2025-10-11,18:01:55.000,284,11071219,6084,0,1760205714,13134.935798939994,33202.334829030005,53308.13200704 2025-10-11,18:01:56.000,284,11071346,5365,0,1760205715,13134.94253524999,34587.11527014,53308.18091688 2025-10-11,18:01:57.000,284,11071371,5925,0,1760205716,13134.956007869994,29509.697422440004,53308.187904 2025-10-11,18:01:58.000,284,11071373,5725,0,1760205717,13135.02337096999,29971.281503970007,53308.083097200004 2025-10-11,18:01:59.000,284,11071401,5645,0,1760205718,13135.02337096999,29971.288553100007,53308.04117448 2025-10-11,18:02:00.000,284,11071427,5765,0,1760205719,13135.00316203999,30894.470814419998,53308.15995552 2025-10-11,18:02:01.000,284,11071411,5925,0,1760205720,13134.935798939994,28586.522210249997,53308.09707144001 2025-10-11,18:02:02.000,284,11071394,5245,0,1760205721,13134.868435839999,37356.66910323,53308.18091688 2025-10-11,18:02:03.000,284,11071391,5805,0,1760205722,13134.814545359994,28124.909932199997,53308.13899416 2025-10-11,18:02:04.000,284,11071395,5684,0,1760205723,13134.740445949988,33202.348927290004,53308.17392976001 2025-10-11,18:02:05.000,284,11071404,5365,0,1760205724,13134.652873919993,27663.25535937,53308.19489112001 2025-10-11,18:02:06.000,284,11071437,5925,0,1760205725,13134.700028089988,25816.91903325,53308.1180328 2025-10-11,18:02:07.000,284,11071397,5925,0,1760205726,13134.679819159988,28586.515161119998,53308.1180328 2025-10-11,18:02:08.000,284,11071363,5845,0,1760205727,13134.673082849993,31356.04784682,53308.187904 2025-10-11,18:02:09.000,284,11071335,5845,0,1760205728,13134.652873919993,31817.709468779998,53308.104058560006 2025-10-11,18:02:10.000,284,11071429,5805,0,1760205729,13134.639401300003,29971.394290049997,53308.04117448 2025-10-11,18:02:11.000,284,11071460,5325,0,1760205730,13134.686555469998,30894.647042669996,53308.06912296 2025-10-11,18:02:12.000,284,11071447,5884,0,1760205731,13134.659610229988,27201.96029217,53308.06912296 2025-10-11,18:02:13.000,284,11071338,5485,0,1760205732,13134.652873919993,29971.457732220006,53308.034187360005 2025-10-11,18:02:14.000,284,11071379,5884,0,1760205733,13134.625928679998,26740.355063249997,53308.013226 2025-10-11,18:02:15.000,284,11071450,5125,0,1760205734,13134.625928679998,28586.747782410006,53308.04117448 2025-10-11,18:02:16.000,284,11071406,5285,0,1760205735,13134.598983440002,34125.735613380006,53308.00623888001 2025-10-11,18:02:17.000,284,11071374,5245,0,1760205736,13134.511411409992,34587.221007090004,53308.02021312 2025-10-11,18:02:18.000,284,11071471,5725,0,1760205737,13134.565301889997,23509.174853849996,53307.92938056001 2025-10-11,18:02:19.000,284,11071419,5684,0,1760205738,13134.504675099997,26740.242277170008,53307.99925176 2025-10-11,18:02:20.000,284,11071445,5765,0,1760205739,13134.450784619992,28125.02976741,53307.936367680006 2025-10-11,18:02:21.000,284,11071457,5765,0,1760205740,13134.396894140002,30432.914929410006,53307.99226464 2025-10-11,18:02:22.000,284,11071412,5085,0,1760205741,13134.322794729997,29971.387240919998,53308.02021312 2025-10-11,18:02:23.000,284,11071393,6084,0,1760205742,13134.255431630001,30894.569502240003,53308.1180328 2025-10-11,18:02:24.000,284,11071410,5485,0,1760205743,13134.215013770001,32740.898779230003,53307.936367680006 2025-10-11,18:02:25.000,284,11071459,5805,0,1760205744,13134.12744173999,29048.162684819996,53307.99226464 2025-10-11,18:02:26.000,284,11071428,5325,0,1760205745,13134.120705429996,30894.484912679996,53308.013226 2025-10-11,18:02:27.000,284,11071440,5565,0,1760205746,13134.10723280999,29509.789061129995,53307.99925176 2025-10-11,18:02:28.000,284,11071460,5405,0,1760205747,13134.06681494999,29048.169733949995,53307.936367680006 2025-10-11,18:02:29.000,284,11071404,5405,0,1760205748,13133.959033989995,30432.950175060003,53307.88745784001 2025-10-11,18:02:30.000,284,11071390,5525,0,1760205749,13133.938825059995,31356.153583770007,53307.90841920001 2025-10-11,18:02:31.000,284,11071359,5725,0,1760205750,13133.90514350999,28125.0509148,53307.90841920001 2025-10-11,18:02:32.000,284,11071389,6045,0,1760205751,13133.8310441,30894.639993539997,53307.82457376 2025-10-11,18:02:33.000,284,11071428,5645,0,1760205752,13133.81083517,31817.892746159996,53307.77566392 2025-10-11,18:02:34.000,284,11071405,5845,0,1760205753,13133.78388992999,31356.350959410003,53307.79662528 2025-10-11,18:02:35.000,284,11071452,5405,0,1760205754,13133.709790519999,32279.61781029,53307.77566392 2025-10-11,18:02:36.000,284,11071383,5925,0,1760205755,13133.72326313999,35972.29751166,53307.76168968001 2025-10-11,18:02:37.000,284,11071360,5245,0,1760205756,13133.655900039994,30894.851467440007,53307.77566392 2025-10-11,18:02:38.000,284,11071407,5605,0,1760205757,13133.622218489989,32741.145498779995,53307.747715440004 2025-10-11,18:02:39.000,284,11071369,5965,0,1760205758,13133.554855389993,29971.718550029997,53307.66387 2025-10-11,18:02:40.000,284,11071392,5285,0,1760205759,13133.447074429998,30433.337877209997,53307.69181848001 2025-10-11,18:02:41.000,284,11071390,5325,0,1760205760,13133.339293470002,30433.344926339996,53307.71976696001 2025-10-11,18:02:42.000,284,11071300,5405,0,1760205761,13133.204567269997,31818.068974409995,53307.69181848001 2025-10-11,18:02:43.000,284,11071425,6005,0,1760205762,13133.170885719992,32279.80108767,53307.72675408 2025-10-11,18:02:44.000,284,11071393,5925,0,1760205763,13133.069841069992,30433.45066329,53307.67085712001 2025-10-11,18:02:45.000,284,11071408,5605,0,1760205764,13132.995741660001,31818.231104399994,53307.6289344 2025-10-11,18:02:46.000,284,11071368,5405,0,1760205765,13132.962060109996,29510.2049598,53307.649895760005 2025-10-11,18:02:47.000,284,11071338,5605,0,1760205766,13132.921642249996,32279.80108767,53307.66387 2025-10-11,18:02:48.000,284,11071347,5805,0,1760205767,13132.87448808,30433.408368510005,53307.64290864001 2025-10-11,18:02:49.000,284,11071341,5605,0,1760205768,13132.861015459996,26279.18688039,53307.50316624001 2025-10-11,18:02:50.000,284,11071339,5725,0,1760205769,13132.820597599995,30433.521154589995,53307.52412760001 2025-10-11,18:02:51.000,284,11071311,6045,0,1760205770,13132.7532345,28587.086140650004,53307.49617912 2025-10-11,18:02:52.000,284,11071434,5365,0,1760205771,13132.69260771,28125.565501289995,53307.49617912 2025-10-11,18:02:53.000,284,11071430,5525,0,1760205772,13132.61177199,27664.009616280004,53307.50316624001 2025-10-11,18:02:54.000,284,11071426,5445,0,1760205773,13132.57135413,29510.409384569997,53307.40534656001 2025-10-11,18:02:55.000,284,11071348,5325,0,1760205774,13132.456836859994,29510.444630219994,53307.51015336 2025-10-11,18:02:56.000,284,11071323,6124,0,1760205775,13132.436627929994,27202.59471387,53307.44726928 2025-10-11,18:02:57.000,284,11071343,5845,0,1760205776,13132.389473759999,32741.71647831,53307.46823064 2025-10-11,18:02:58.000,284,11071361,5765,0,1760205777,13132.328846969998,29510.571514559997,53307.46823064 2025-10-11,18:02:59.000,284,11071405,5884,0,1760205778,13132.261483869988,29972.211989129995,53307.29355264 2025-10-11,18:03:00.000,284,11071395,5805,0,1760205779,13132.207593389998,32741.688281790004,53307.30053976 2025-10-11,18:03:01.000,284,11071416,5285,0,1760205780,13132.093076119992,31818.541266119995,53307.2795784 2025-10-11,18:03:02.000,284,11071392,5405,0,1760205781,13132.032449329992,28125.805171710002,53307.28656552001 2025-10-11,18:03:03.000,284,11071390,5684,0,1760205782,13131.917932060001,29048.973334769995,53307.32848824 2025-10-11,18:03:04.000,284,11071406,5165,0,1760205783,13131.904459439997,29510.52921978,53307.23765568001 2025-10-11,18:03:05.000,284,11071427,5645,0,1760205784,13131.810151099991,27664.298630610007,53307.28656552001 2025-10-11,18:03:06.000,284,11071359,5645,0,1760205785,13131.783205859996,33665.00447658,53307.20272008 2025-10-11,18:03:07.000,284,11071408,5285,0,1760205786,13131.702370139996,30895.598675219997,53307.244642800004 2025-10-11,18:03:08.000,284,11071430,5405,0,1760205787,13131.682161209996,23510.161732049994,53307.244642800004 2025-10-11,18:03:09.000,284,11071389,5965,0,1760205788,13131.601325489995,31818.766838280004,53307.15381024 2025-10-11,18:03:10.000,284,11071365,5765,0,1760205789,13131.61479811,28587.741709740003,53307.11887464001 2025-10-11,18:03:11.000,284,11071399,5925,0,1760205790,13131.560907629995,26741.384236230006,53307.097913280006 2025-10-11,18:03:12.000,284,11071410,5525,0,1760205791,13131.4733356,29972.557396500008,53307.06996480001 2025-10-11,18:03:13.000,284,11071411,5884,0,1760205792,13131.34534570999,31818.999459569997,53307.049003440006 2025-10-11,18:03:14.000,284,11071384,5485,0,1760205793,13131.32513677999,26741.539317090006,53307.06297768 2025-10-11,18:03:15.000,284,11071453,5684,0,1760205794,13131.190410579999,29511.135444960004,53307.02105496001 2025-10-11,18:03:16.000,284,11071402,5525,0,1760205795,13131.082629619988,27203.22913557,53307.00708072 2025-10-11,18:03:17.000,284,11071444,5485,0,1760205796,13130.995057589993,29972.888705610007,53306.97214512001 2025-10-11,18:03:18.000,284,11071399,5925,0,1760205797,13130.880540320002,29049.755788199996,53306.93720952 2025-10-11,18:03:19.000,284,11071435,5805,0,1760205798,13130.819913530002,30434.656064519993,53306.98611936 2025-10-11,18:03:20.000,284,11071483,5925,0,1760205799,13130.759286740002,25357.125430739994,53306.91624816 2025-10-11,18:03:21.000,284,11071435,5765,0,1760205800,13130.705396259997,29973.156572549997,53306.83938984 2025-10-11,18:03:22.000,284,11071421,5765,0,1760205801,13130.590878989991,31819.549291710005,53306.741570160004 2025-10-11,18:03:23.000,284,11071429,5965,0,1760205802,13130.530252199991,33204.379076729994,53306.741570160004 2025-10-11,18:03:24.000,284,11071388,5245,0,1760205803,13130.49657065,24434.211036360008,53306.692660320005 2025-10-11,18:03:25.000,284,11071390,5325,0,1760205804,13130.45615279,27665.370098369996,53306.643750480005 2025-10-11,18:03:26.000,284,11071444,5405,0,1760205805,13130.38878968999,28588.636949249994,53306.67868608 2025-10-11,18:03:27.000,284,11071342,5365,0,1760205806,13130.321426589995,31358.190782339996,53306.60182776 2025-10-11,18:03:28.000,284,11071434,5405,0,1760205807,13130.27427242,30435.107208839996,53306.594840640006 2025-10-11,18:03:29.000,284,11071435,5605,0,1760205808,13130.25406349,31819.958141249997,53306.55291792 2025-10-11,18:03:30.000,284,11071445,5925,0,1760205809,13130.23385456,27204.03978552,53306.49003384 2025-10-11,18:03:31.000,284,11071388,5285,0,1760205810,13130.119337289994,32281.7114019,53306.49702096001 2025-10-11,18:03:32.000,284,11071424,5245,0,1760205811,13130.072183119999,27204.208964639998,53306.406188400004 2025-10-11,18:03:33.000,284,11071382,5365,0,1760205812,13130.038501569994,31820.226008190002,53306.427149760006 2025-10-11,18:03:34.000,284,11071377,5765,0,1760205813,13130.004820019989,33205.12628451,53306.378239920006 2025-10-11,18:03:35.000,284,11071473,5925,0,1760205814,13129.957665849994,29050.777912050005,53306.36426568 2025-10-11,18:03:36.000,284,11071482,5605,0,1760205815,13129.910511679998,28589.257272689996,53306.32933008001 2025-10-11,18:03:37.000,284,11071346,5205,0,1760205816,13129.890302749998,30897.389154239994,53306.34330432 2025-10-11,18:03:38.000,284,11071379,5645,0,1760205817,13129.843148579988,29051.095122900006,53306.27343312 2025-10-11,18:03:39.000,284,11071341,6084,0,1760205818,13129.782521790003,29974.361973780004,53306.18260056001 2025-10-11,18:03:40.000,284,11071425,5525,0,1760205819,13129.822939649988,26743.273403069994,53306.14766496 2025-10-11,18:03:41.000,284,11071375,5965,0,1760205820,13129.762312860003,27204.913877640007,53306.140677840005 2025-10-11,18:03:42.000,284,11071388,5405,0,1760205821,13129.769049169998,31359.332741399994,53306.11971648 2025-10-11,18:03:43.000,284,11071468,5725,0,1760205822,13129.769049169998,31359.452576609998,53306.091768000006 2025-10-11,18:03:44.000,284,11071420,5245,0,1760205823,13129.782521790003,29974.629840719994,53306.0568324 2025-10-11,18:03:45.000,284,11071229,5925,0,1760205824,13129.708422379998,33205.9228362,53306.04984528 2025-10-11,18:03:46.000,284,11071431,5925,0,1760205825,13129.708422379998,32282.789918790004,53306.00792256 2025-10-11,18:03:47.000,284,11071396,5245,0,1760205826,13129.735367619993,26282.013581520005,53305.9520256 2025-10-11,18:03:48.000,284,11071433,5805,0,1760205827,13129.762312860003,34591.02048816001,53305.924077120006 2025-10-11,18:03:49.000,284,11071502,5445,0,1760205828,13129.755576549993,30436.636870050002,53305.972986960005 2025-10-11,18:03:50.000,284,11071446,5325,0,1760205829,13129.809467029998,32744.860390290007,53305.875167280006 2025-10-11,18:03:51.000,284,11071456,5245,0,1760205830,13129.795994409993,29513.651984369993,53305.86119304 2025-10-11,18:03:52.000,284,11071353,5725,0,1760205831,13129.775785479993,31821.6851781,53305.8821544 2025-10-11,18:03:53.000,284,11071460,5525,0,1760205832,13129.755576549993,29975.341802850002,53305.88914152 2025-10-11,18:03:54.000,284,11071398,5405,0,1760205833,13129.688213449997,30898.636850249997,53305.84721880001 2025-10-11,18:03:55.000,284,11071410,5445,0,1760205834,13129.627586659997,25359.47279103,53305.8122832 2025-10-11,18:03:56.000,284,11071413,5925,0,1760205835,13129.566959869997,30898.92586458,53305.81927032 2025-10-11,18:03:57.000,284,11071365,5965,0,1760205836,13129.600641420002,33668.6277294,53305.84721880001 2025-10-11,18:03:58.000,284,11071441,6124,0,1760205837,13129.553487249992,28129.463670180005,53305.8122832 2025-10-11,18:03:59.000,284,11071425,5725,0,1760205838,13129.553487249992,31822.34779632,53305.77734760001 2025-10-11,18:04:00.000,284,11071431,6005,0,1760205839,13129.614114039992,26744.81011341,53305.8122832 2025-10-11,18:04:01.000,284,11071392,5245,0,1760205840,13129.573696179992,31822.573368480007,53305.735424880004 2025-10-11,18:04:02.000,284,11071414,5485,0,1760205841,13129.580432490002,33207.37495698,53305.69350216 2025-10-11,18:04:03.000,284,11071412,5645,0,1760205842,13129.566959869997,24898.565425980007,53305.64459232 2025-10-11,18:04:04.000,284,11071411,5765,0,1760205843,13129.560223560002,30437.856369539993,53305.67952792001 2025-10-11,18:04:05.000,284,11071459,5605,0,1760205844,13129.560223560002,31361.144367810004,53305.66555368 2025-10-11,18:04:06.000,284,11071439,5884,0,1760205845,13129.573696179992,28591.555289070006,53305.67952792001 2025-10-11,18:04:07.000,284,11071415,5845,0,1760205846,13129.546750939997,25360.360981410005,53305.686515040004 2025-10-11,18:04:08.000,284,11071405,5565,0,1760205847,13129.506333079997,30438.208826040005,53305.637605200005 2025-10-11,18:04:09.000,284,11071356,5245,0,1760205848,13129.513069389992,24437.256260520007,53305.59568248 2025-10-11,18:04:10.000,284,11071435,5725,0,1760205849,13129.546750939997,25822.332765090003,53305.58170824001 2025-10-11,18:04:11.000,284,11071358,5365,0,1760205850,13129.540014630002,29053.668055350005,53305.57472112 2025-10-11,18:04:12.000,284,11071355,5965,0,1760205851,13129.540014630002,25360.847371380005,53305.518824160004 2025-10-11,18:04:13.000,284,11071365,6084,0,1760205852,13129.560223560002,35978.07074913,53305.567734000004 2025-10-11,18:04:14.000,284,11071371,5805,0,1760205853,13129.566959869997,27207.416318789998,53305.54677264 2025-10-11,18:04:15.000,284,11071441,5605,0,1760205854,13129.560223560002,29053.858381860002,53305.56074688001 2025-10-11,18:04:16.000,284,11071415,5765,0,1760205855,13129.513069389992,35516.479618469995,53305.6026696 2025-10-11,18:04:17.000,284,11071335,6084,0,1760205856,13129.540014630002,27207.479760960006,53305.53279840001 2025-10-11,18:04:18.000,284,11071395,5845,0,1760205857,13129.546750939997,25822.67112333,53305.56074688001 2025-10-11,18:04:19.000,284,11071327,5684,0,1760205858,13129.540014630002,30900.53306622,53305.54677264 2025-10-11,18:04:20.000,284,11071391,5845,0,1760205859,13129.566959869997,31823.835162749994,53305.54677264 2025-10-11,18:04:21.000,284,11071379,5645,0,1760205860,13129.566959869997,29515.914755100006,53305.55375976 2025-10-11,18:04:22.000,284,11071392,5365,0,1760205861,13129.540014630002,32747.313487530002,53305.46292720001 2025-10-11,18:04:23.000,284,11071481,5925,0,1760205862,13129.533278319992,29977.646868359996,53305.44895296 2025-10-11,18:04:24.000,284,11071379,5645,0,1760205863,13129.560223560002,29054.49985269,53305.518824160004 2025-10-11,18:04:25.000,284,11071427,5765,0,1760205864,13129.533278319992,29054.52100008,53305.53279840001 2025-10-11,18:04:26.000,284,11071472,5365,0,1760205865,13129.526542009997,24438.44756349,53305.52581128 2025-10-11,18:04:27.000,284,11071440,5365,0,1760205866,13129.506333079997,29054.66903181,53305.567734000004 2025-10-11,18:04:28.000,284,11071373,5965,0,1760205867,13129.492860459992,30901.146340530002,53305.50484992 2025-10-11,18:04:29.000,284,11071394,5245,0,1760205868,13129.580432490002,31824.42728967,53305.54677264 2025-10-11,18:04:30.000,284,11071440,5325,0,1760205869,13129.587168799997,34132.629662520005,53305.49087568001 2025-10-11,18:04:31.000,284,11071417,5725,0,1760205870,13129.573696179992,31362.970092479998,53305.50484992 2025-10-11,18:04:32.000,284,11071426,4965,0,1760205871,13129.560223560002,27669.944983740002,53305.54677264 2025-10-11,18:04:33.000,284,11071366,5485,0,1760205872,13129.519805700002,35979.114020370005,53305.54677264 2025-10-11,18:04:34.000,284,11071366,5445,0,1760205873,13129.553487249992,32286.166452060002,53305.56074688001 2025-10-11,18:04:35.000,284,11071413,5725,0,1760205874,13129.540014630002,27208.325656560002,53305.4978628 2025-10-11,18:04:36.000,284,11071423,5845,0,1760205875,13129.546750939997,30901.30847052,53305.52581128 2025-10-11,18:04:37.000,284,11071443,5965,0,1760205876,13129.492860459992,30901.364863559997,53305.518824160004 2025-10-11,18:04:38.000,284,11071390,5405,0,1760205877,13129.438969980001,35056.044545130004,53305.518824160004 2025-10-11,18:04:39.000,284,11071413,5805,0,1760205878,13129.438969980001,30901.435354860005,53305.51183704001 2025-10-11,18:04:40.000,284,11071397,5565,0,1760205879,13129.425497359996,26746.847311980004,53305.51183704001 2025-10-11,18:04:41.000,284,11071408,5525,0,1760205880,13129.465915219997,29978.154405719994,53305.4978628 2025-10-11,18:04:42.000,284,11071417,5725,0,1760205881,13129.364870569996,30901.280274000004,53305.47690144 2025-10-11,18:04:43.000,284,11071418,5525,0,1760205882,13129.412024739991,29054.83821093,53305.50484992 2025-10-11,18:04:44.000,284,11071377,5805,0,1760205883,13129.452442599992,30439.639799430006,53305.539785520006 2025-10-11,18:04:45.000,284,11071438,5405,0,1760205884,13129.486124149997,31362.906650310004,53305.53279840001 2025-10-11,18:04:46.000,284,11071396,5365,0,1760205885,13129.465915219997,31824.441387929997,53305.49087568001 2025-10-11,18:04:47.000,284,11071379,5645,0,1760205886,13129.513069389992,28593.162490710005,53305.51183704001 2025-10-11,18:04:48.000,284,11071338,5445,0,1760205887,13129.486124149997,32747.764631850005,53305.47690144 2025-10-11,18:04:49.000,284,11071441,5765,0,1760205888,13129.452442599992,27670.001376779997,53305.55375976 2025-10-11,18:04:50.000,284,11071400,5325,0,1760205889,13129.445706289996,29054.8311618,53305.54677264 2025-10-11,18:04:51.000,284,11071385,5725,0,1760205890,13129.425497359996,24900.214922400002,53305.421004480006 2025-10-11,18:04:52.000,284,11071396,5205,0,1760205891,13129.385079499996,30439.675045080003,53305.48388856 2025-10-11,18:04:53.000,284,11071285,5725,0,1760205892,13129.385079499996,31362.885502920006,53305.539785520006 2025-10-11,18:04:54.000,284,11071369,6005,0,1760205893,13129.391815809991,29978.07686529,53305.55375976 2025-10-11,18:04:55.000,284,11071486,5325,0,1760205894,13129.344661639996,28593.113146799995,53305.421004480006 2025-10-11,18:04:56.000,284,11071396,5445,0,1760205895,13129.3177164,30439.675045080003,53305.51183704001 2025-10-11,18:04:57.000,284,11071366,5365,0,1760205896,13129.29750747,30439.675045080003,53305.45594008 2025-10-11,18:04:58.000,284,11071419,5645,0,1760205897,13129.304243779996,31824.483682709993,53305.47690144 2025-10-11,18:04:59.000,284,11071473,5805,0,1760205898,13129.310980089991,29516.422292460004,53305.41401736001 2025-10-11,18:05:00.000,284,11071382,5445,0,1760205899,13129.33792533,30439.667995950003,53305.46292720001 2025-10-11,18:05:01.000,284,11071421,5805,0,1760205900,13129.3177164,28593.21888375,53305.4279916 2025-10-11,18:05:02.000,284,11071377,5645,0,1760205901,13129.324452709996,23053.660073249994,53305.45594008 2025-10-11,18:05:03.000,284,11071351,5925,0,1760205902,13129.263825919996,29516.28835899,53305.4279916 2025-10-11,18:05:04.000,284,11071453,5485,0,1760205903,13129.20993543999,30439.53406248,53305.49087568001 2025-10-11,18:05:05.000,284,11071366,5405,0,1760205904,13129.1156271,34132.43228687999,53305.50484992 2025-10-11,18:05:06.000,284,11071381,5845,0,1760205905,13129.03479138,29977.886538780003,53305.4978628 2025-10-11,18:05:07.000,284,11071453,5884,0,1760205906,13128.99437352,29977.9147353,53305.41401736001 2025-10-11,18:05:08.000,284,11071414,5285,0,1760205907,13129.05500031,28131.43037745,53305.44895296 2025-10-11,18:05:09.000,284,11071396,5285,0,1760205908,13129.05500031,30901.237979219994,53305.36510752001 2025-10-11,18:05:10.000,284,11071409,5884,0,1760205909,13129.1156271,34594.16440014,53305.36510752001 2025-10-11,18:05:11.000,284,11071415,5725,0,1760205910,13129.081945549995,28593.190687230002,53305.39305600001 2025-10-11,18:05:12.000,284,11071377,5684,0,1760205911,13129.081945549995,29054.908702229994,53305.351133280004 2025-10-11,18:05:13.000,284,11071425,6005,0,1760205912,13129.09541817,28131.662998739994,53305.33715904 2025-10-11,18:05:14.000,284,11071411,5645,0,1760205913,13129.081945549995,26746.854361110003,53305.33715904 2025-10-11,18:05:15.000,284,11071342,5645,0,1760205914,13129.03479138,27670.191703289995,53305.41401736001 2025-10-11,18:05:16.000,284,11071384,5325,0,1760205915,13129.03479138,27208.572376109994,53305.37908176 2025-10-11,18:05:17.000,284,11071417,5725,0,1760205916,13129.041527689995,29055.084930480007,53305.372094640006 2025-10-11,18:05:18.000,284,11071366,5525,0,1760205917,13129.021318759995,27670.177605029996,53305.421004480006 2025-10-11,18:05:19.000,284,11071417,5765,0,1760205918,13128.960691969995,24438.856413030007,53305.400043120004 2025-10-11,18:05:20.000,284,11071382,5485,0,1760205919,13129.04826399999,30439.957010280006,53305.31619768 2025-10-11,18:05:21.000,284,11071403,5605,0,1760205920,13128.99437352,28131.818079599994,53305.32318480001 2025-10-11,18:05:22.000,284,11071414,5605,0,1760205921,13128.960691969995,28593.409210259997,53305.29523632001 2025-10-11,18:05:23.000,284,11071442,5565,0,1760205922,13128.9135378,31363.068780300004,53305.372094640006 2025-10-11,18:05:24.000,284,11071436,5285,0,1760205923,13128.873119939999,28131.7475883,53305.37908176 2025-10-11,18:05:25.000,284,11071400,5445,0,1760205924,13128.859647319994,31363.223861160004,53305.26728784 2025-10-11,18:05:26.000,284,11071464,5325,0,1760205925,13128.84617469999,26285.397163920003,53305.3581204 2025-10-11,18:05:27.000,284,11071332,5445,0,1760205926,13128.792284219999,26747.072884139998,53305.400043120004 2025-10-11,18:05:28.000,284,11071438,5285,0,1760205927,13128.792284219999,31363.371892890005,53305.372094640006 2025-10-11,18:05:29.000,284,11071454,5165,0,1760205928,13128.772075289999,29516.93687895,53305.33715904 2025-10-11,18:05:30.000,284,11071461,5684,0,1760205929,13128.772075289999,29055.289355250003,53305.36510752001 2025-10-11,18:05:31.000,284,11071434,5605,0,1760205930,13128.738393739994,31363.477629839996,53305.32318480001 2025-10-11,18:05:32.000,284,11071443,5805,0,1760205931,13128.691239569998,28593.71232285,53305.2882492 2025-10-11,18:05:33.000,284,11071385,5884,0,1760205932,13128.664294329988,31824.977121810007,53305.28126208 2025-10-11,18:05:34.000,284,11071352,5445,0,1760205933,13128.697975879993,24900.72950889,53305.31619768 2025-10-11,18:05:35.000,284,11071435,5725,0,1760205934,13128.644085399988,27208.84729218,53305.30921056 2025-10-11,18:05:36.000,284,11071333,6084,0,1760205935,13128.610403849998,30901.851253529996,53305.2882492 2025-10-11,18:05:37.000,284,11071363,5965,0,1760205936,13128.610403849998,30440.253073739994,53305.33017192 2025-10-11,18:05:38.000,284,11071416,5525,0,1760205937,13128.516095509993,27670.62170022,53305.31619768 2025-10-11,18:05:39.000,284,11071356,5485,0,1760205938,13128.529568129998,29055.613615230002,53305.26728784 2025-10-11,18:05:40.000,284,11071406,5325,0,1760205939,13128.482413960002,29055.691155659995,53305.26030072 2025-10-11,18:05:41.000,284,11071359,5805,0,1760205940,13128.482413960002,32748.79380483,53305.29523632001 2025-10-11,18:05:42.000,284,11071336,5365,0,1760205941,13128.455468719992,24901.19475147,53305.253313600006 2025-10-11,18:05:43.000,284,11071413,5965,0,1760205942,13128.495886579993,29055.902629560005,53305.21139088 2025-10-11,18:05:44.000,284,11071421,5765,0,1760205943,13128.509359199998,32748.857247000007,53305.16946816 2025-10-11,18:05:45.000,284,11071407,5765,0,1760205944,13128.468941339997,33672.088852229994,53305.218378 2025-10-11,18:05:46.000,284,11071484,5525,0,1760205945,13128.455468719992,29979.077841749997,53305.183442400004 2025-10-11,18:05:47.000,284,11071443,5925,0,1760205946,13128.415050859992,29517.43736718,53305.204403760006 2025-10-11,18:05:48.000,284,11071416,5205,0,1760205947,13128.340951450002,35056.86929334,53305.19741664001 2025-10-11,18:05:49.000,284,11071424,5085,0,1760205948,13128.388105619997,29517.366875880005,53305.15549392001 2025-10-11,18:05:50.000,284,11071416,5485,0,1760205949,13128.421787170002,29055.761646960003,53305.19042952 2025-10-11,18:05:51.000,284,11071449,5805,0,1760205950,13128.367896689997,31363.801889819995,53305.1485068 2025-10-11,18:05:52.000,284,11071391,5845,0,1760205951,13128.401578240002,27670.819075859996,53305.134532560005 2025-10-11,18:05:53.000,284,11071457,5645,0,1760205952,13128.374632999992,29517.324581099994,53305.09260984 2025-10-11,18:05:54.000,284,11071392,5525,0,1760205953,13128.381369310002,30902.217808290006,53305.16248104 2025-10-11,18:05:55.000,284,11071503,5884,0,1760205954,13128.367896689997,30902.231906550005,53305.15549392001 2025-10-11,18:05:56.000,284,11071421,5565,0,1760205955,13128.388105619997,30902.27420133,53305.1135712 2025-10-11,18:05:57.000,284,11071435,5645,0,1760205956,13128.374632999992,27209.31958389,53305.12754544001 2025-10-11,18:05:58.000,284,11071448,5365,0,1760205957,13128.415050859992,28594.290351510004,53305.17645528001 2025-10-11,18:05:59.000,284,11071384,5245,0,1760205958,13128.394841929992,32749.012327860008,53305.09260984 2025-10-11,18:06:00.000,284,11071417,5725,0,1760205959,13128.314006209992,30902.478626099997,53305.09959696 2025-10-11,18:06:01.000,284,11071393,5845,0,1760205960,13128.280324660001,24439.75165254,53305.085622720006 2025-10-11,18:06:02.000,284,11071468,5445,0,1760205961,13128.300533590002,29517.606546299998,53305.09260984 2025-10-11,18:06:03.000,284,11071425,5925,0,1760205962,13128.226434179996,29517.40917066,53305.02273864 2025-10-11,18:06:04.000,284,11071332,5485,0,1760205963,13128.266852039997,30440.542088069997,53305.09959696 2025-10-11,18:06:05.000,284,11071385,5565,0,1760205964,13128.327478829997,31363.689103740006,53305.10658408001 2025-10-11,18:06:06.000,284,11071405,5765,0,1760205965,13128.381369310002,28132.191683490004,53305.015751520004 2025-10-11,18:06:07.000,284,11071450,4965,0,1760205966,13128.441996100002,29517.056714160004,53305.05767424001 2025-10-11,18:06:08.000,284,11071414,5365,0,1760205967,13128.489150269997,31825.2097431,53305.07164848 2025-10-11,18:06:09.000,284,11071440,5365,0,1760205968,13128.489150269997,23516.033657339998,53305.036712880006 2025-10-11,18:06:10.000,284,11071419,5805,0,1760205969,13128.502622890002,32748.589380060002,53305.05767424001 2025-10-11,18:06:11.000,284,11071393,5845,0,1760205970,13128.468941339997,30440.570284589994,53304.98780304001 2025-10-11,18:06:12.000,284,11071448,5405,0,1760205971,13128.374632999992,29979.091940009996,53304.98780304001 2025-10-11,18:06:13.000,284,11071457,5605,0,1760205972,13128.334215139992,29517.507858480007,53305.02273864 2025-10-11,18:06:14.000,284,11071411,5684,0,1760205973,13128.340951450002,28594.241007599994,53305.05767424001 2025-10-11,18:06:15.000,284,11071414,5285,0,1760205974,13128.287060969997,35980.16434074,53305.02273864 2025-10-11,18:06:16.000,284,11071408,5285,0,1760205975,13128.239906800001,27209.234994330007,53304.98081592 2025-10-11,18:06:17.000,284,11071420,5245,0,1760205976,13128.212961559992,24439.385097780003,53304.98081592 2025-10-11,18:06:18.000,284,11071415,5765,0,1760205977,13128.145598459996,26285.855357370005,53305.07164848 2025-10-11,18:06:19.000,284,11071433,5684,0,1760205978,13128.199488940001,26285.657981729993,53305.05068712 2025-10-11,18:06:20.000,284,11071353,5805,0,1760205979,13128.192752629991,29978.520960480004,53305.05767424001 2025-10-11,18:06:21.000,284,11071405,5925,0,1760205980,13128.159071080001,31363.2802542,53305.02972576001 2025-10-11,18:06:22.000,284,11071200,5365,0,1760205981,13128.212961559992,27670.212850680007,53305.036712880006 2025-10-11,18:06:23.000,284,11071230,5684,0,1760205982,13128.239906800001,33671.334595320004,53305.05767424001 2025-10-11,18:06:24.000,284,11071224,5285,0,1760205983,13128.239906800001,30439.949961150007,53305.064661360004 2025-10-11,18:06:25.000,284,11071408,5245,0,1760205984,13128.152334769991,26747.009441970004,53305.015751520004 2025-10-11,18:06:26.000,284,11071427,5725,0,1760205985,13128.186016319996,30901.64682876,53305.10658408001 2025-10-11,18:06:27.000,284,11071383,5805,0,1760205986,13128.125389529996,29978.436370919997,53304.95985456001 2025-10-11,18:06:28.000,284,11071405,5725,0,1760205987,13128.091707979991,33671.52492183,53305.07164848 2025-10-11,18:06:29.000,284,11071405,5565,0,1760205988,13128.064762739996,29055.345748289998,53304.93190608 2025-10-11,18:06:30.000,284,11071446,5365,0,1760205989,13128.05129011999,30440.288319390005,53305.00177728 2025-10-11,18:06:31.000,284,11071369,5725,0,1760205990,13128.084971669996,31363.639759829995,53304.896970480004 2025-10-11,18:06:32.000,284,11071420,5365,0,1760205991,13128.044553809996,32286.864315929997,53304.93889320001 2025-10-11,18:06:33.000,284,11071371,5884,0,1760205992,13128.0378175,25362.546211709996,53304.896970480004 2025-10-11,18:06:34.000,284,11071390,5165,0,1760205993,13128.03108118999,24900.87049149,53305.05068712 2025-10-11,18:06:35.000,284,11071427,5765,0,1760205994,13128.0378175,26747.333701950003,53304.966841680005 2025-10-11,18:06:36.000,284,11071452,5405,0,1760205995,13128.07823536,30901.879450049993,53304.98081592 2025-10-11,18:06:37.000,284,11071394,5245,0,1760205996,13128.044553809996,28593.803961540005,53304.95985456001 2025-10-11,18:06:38.000,284,11071412,5485,0,1760205997,13128.0378175,28132.08594654,53305.02273864 2025-10-11,18:06:39.000,284,11071403,5965,0,1760205998,13127.97045439999,28132.135290449994,53305.02273864 2025-10-11,18:06:40.000,284,11071215,5925,0,1760205999,13127.99066332999,24439.152476489995,53304.98780304001 2025-10-11,18:06:41.000,284,11071295,5645,0,1760206000,13127.97719071,27208.938930870005,53304.917931840006 2025-10-11,18:06:42.000,284,11071269,5684,0,1760206001,13127.93003653999,30440.429301990007,53304.9738288 2025-10-11,18:06:43.000,284,11071320,5405,0,1760206002,13127.90982760999,29517.155401979995,53304.95985456001 2025-10-11,18:06:44.000,284,11071415,5645,0,1760206003,13127.84920081999,31825.37892222,53304.99479016 2025-10-11,18:06:45.000,284,11071436,5365,0,1760206004,13127.842464509995,30902.246004810004,53305.0437 2025-10-11,18:06:46.000,284,11071440,5565,0,1760206005,13127.781837719995,29978.986203060005,53304.99479016 2025-10-11,18:06:47.000,284,11071401,6084,0,1760206006,13127.842464509995,31363.787791559997,53305.07164848 2025-10-11,18:06:48.000,284,11071344,5485,0,1760206007,13127.77510141,29055.64886088,53305.02972576001 2025-10-11,18:06:49.000,284,11071401,5884,0,1760206008,13127.85593713,34133.50375464,53304.99479016 2025-10-11,18:06:50.000,284,11071370,5365,0,1760206009,13127.87614606,28594.064779349996,53305.07164848 2025-10-11,18:06:51.000,284,11071467,5725,0,1760206010,13127.963718089995,32287.019396789998,53305.015751520004 2025-10-11,18:06:52.000,284,11071430,5285,0,1760206011,13127.95024546999,29517.204745890005,53305.064661360004 2025-10-11,18:06:53.000,284,11071437,5805,0,1760206012,13127.99066332999,32287.054642439994,53305.07863560001 2025-10-11,18:06:54.000,284,11071321,6005,0,1760206013,13128.03108118999,31825.407118739997,53305.02273864 2025-10-11,18:06:55.000,284,11071400,5605,0,1760206014,13128.05129011999,32286.963003750003,53305.00876440001 2025-10-11,18:06:56.000,284,11071212,5605,0,1760206015,13128.05129011999,34133.56719681001,53305.00876440001 2025-10-11,18:06:57.000,284,11071360,5205,0,1760206016,13128.084971669996,32286.920708970007,53305.12754544001 2025-10-11,18:06:58.000,284,11071360,5525,0,1760206017,13128.145598459996,30440.471596770003,53305.12055832 2025-10-11,18:06:59.000,284,11071385,6084,0,1760206018,13128.159071080001,30440.267172000007,53305.10658408001 2025-10-11,18:07:00.000,284,11071382,5725,0,1760206019,13128.233170489992,27670.473668489998,53305.10658408001 2025-10-11,18:07:01.000,284,11071391,6005,0,1760206020,13128.266852039997,28593.6770772,53305.064661360004 2025-10-11,18:07:02.000,284,11071400,5485,0,1760206021,13128.374632999992,30440.03455071,53305.10658408001 2025-10-11,18:07:03.000,284,11071363,6124,0,1760206022,13128.381369310002,27208.68516219,53305.085622720006 2025-10-11,18:07:04.000,284,11071426,5405,0,1760206023,13128.435259789992,30440.126189400005,53305.204403760006 2025-10-11,18:07:05.000,284,11071448,5205,0,1760206024,13128.522831820002,28131.944963939997,53305.1135712 2025-10-11,18:07:06.000,284,11071405,5765,0,1760206025,13128.576722299993,26747.115178919994,53305.1135712 2025-10-11,18:07:07.000,284,11071221,5725,0,1760206026,13128.596931229993,32286.582350729994,53305.09260984 2025-10-11,18:07:08.000,284,11071407,5845,0,1760206027,13128.617140159993,32286.638743770003,53305.09260984 2025-10-11,18:07:09.000,284,11071392,5165,0,1760206028,13128.664294329988,31825.096957019996,53305.24632648001 2025-10-11,18:07:10.000,284,11071410,5205,0,1760206029,13128.738393739994,31363.44943332,53305.17645528001 2025-10-11,18:07:11.000,284,11071374,5365,0,1760206030,13128.772075289999,31363.477629839996,53305.09959696 2025-10-11,18:07:12.000,284,11071271,5884,0,1760206031,13128.879856249994,28132.050700890002,53305.14151968 2025-10-11,18:07:13.000,284,11071437,5884,0,1760206032,13128.95395566,32748.222825300007,53305.12055832 2025-10-11,18:07:14.000,284,11071444,5365,0,1760206033,13128.95395566,28593.54314373,53305.16248104 2025-10-11,18:07:15.000,284,11071339,5765,0,1760206034,13129.03479138,29055.077881350007,53305.16946816 2025-10-11,18:07:16.000,284,11071414,5285,0,1760206035,13129.09541817,31824.603517919997,53305.21139088 2025-10-11,18:07:17.000,284,11071355,5845,0,1760206036,13129.13583603,27208.325656560002,53305.24632648001 2025-10-11,18:07:18.000,284,11071471,5645,0,1760206037,13129.182990199995,29054.6901792,53305.253313600006 2025-10-11,18:07:19.000,284,11071377,5805,0,1760206038,13129.23014436999,31824.300405329996,53305.24632648001 2025-10-11,18:07:20.000,284,11071440,5365,0,1760206039,13129.20993543999,30901.033554449998,53305.204403760006 2025-10-11,18:07:21.000,284,11071445,5645,0,1760206040,13129.223408059996,35055.57930255,53305.23933936 2025-10-11,18:07:22.000,284,11071359,5884,0,1760206041,13129.27729854,26746.544199390002,53305.19042952 2025-10-11,18:07:23.000,284,11071380,5485,0,1760206042,13129.25708961,36902.141200829996,53305.21139088 2025-10-11,18:07:24.000,284,11071398,5405,0,1760206043,13129.3177164,27669.740558970007,53305.27427496001 2025-10-11,18:07:25.000,284,11071410,5405,0,1760206044,13129.405288429996,32747.595452730005,53305.23933936 2025-10-11,18:07:26.000,284,11071396,5525,0,1760206045,13129.492860459992,27208.156477440003,53305.232352240004 2025-10-11,18:07:27.000,284,11071355,5765,0,1760206046,13129.546750939997,29516.28130986,53305.24632648001 2025-10-11,18:07:28.000,284,11071465,5605,0,1760206047,13129.614114039992,32285.990223810004,53305.32318480001 2025-10-11,18:07:29.000,284,11071384,5365,0,1760206048,13129.546750939997,28131.338738759994,53305.302223440005 2025-10-11,18:07:30.000,284,11071450,5405,0,1760206049,13129.607377729997,29054.549196599997,53305.33017192 2025-10-11,18:07:31.000,284,11071381,5925,0,1760206050,13129.620850350002,26746.353872880005,53305.33017192 2025-10-11,18:07:32.000,284,11071424,5365,0,1760206051,13129.620850350002,25823.058825479995,53305.32318480001 2025-10-11,18:07:33.000,284,11071407,6124,0,1760206052,13129.634322969992,28592.683149870005,53305.400043120004 2025-10-11,18:07:34.000,284,11071435,6084,0,1760206053,13129.614114039992,33670.38296277,53305.45594008 2025-10-11,18:07:35.000,284,11071452,5525,0,1760206054,13129.607377729997,31824.025489260006,53305.40703024 2025-10-11,18:07:36.000,284,11071442,5485,0,1760206055,13129.593905109992,27207.796971810007,53305.47690144 2025-10-11,18:07:37.000,284,11071449,5765,0,1760206056,13129.566959869997,30439.202753370002,53305.47690144 2025-10-11,18:07:38.000,284,11071410,5445,0,1760206057,13129.519805700002,28592.795935949995,53305.46292720001 2025-10-11,18:07:39.000,284,11071434,5805,0,1760206058,13129.553487249992,30900.85027707,53305.539785520006 2025-10-11,18:07:40.000,284,11071355,5965,0,1760206059,13129.546750939997,28592.781837689996,53305.46292720001 2025-10-11,18:07:41.000,284,11071379,5805,0,1760206060,13129.587168799997,29977.632770099997,53305.49087568001 2025-10-11,18:07:42.000,284,11071385,5965,0,1760206061,13129.627586659997,24899.77082721,53305.41401736001 2025-10-11,18:07:43.000,284,11071407,5925,0,1760206062,13129.701686070002,29054.34477183,53305.4978628 2025-10-11,18:07:44.000,284,11071411,5845,0,1760206063,13129.728631309998,32285.595472529996,53305.57472112 2025-10-11,18:07:45.000,284,11071455,5884,0,1760206064,13129.721895000002,31823.91270318,53305.567734000004 2025-10-11,18:07:46.000,284,11071351,5925,0,1760206065,13129.742103930002,28130.901692700005,53305.61664384 2025-10-11,18:07:47.000,284,11071378,5405,0,1760206066,13129.721895000002,29515.752625110006,53305.60965672001 2025-10-11,18:07:48.000,284,11071414,5325,0,1760206067,13129.742103930002,25822.67112333,53305.69350216 2025-10-11,18:07:49.000,284,11071383,5765,0,1760206068,13129.742103930002,26284.241106600006,53305.66555368 2025-10-11,18:07:50.000,284,11071406,5245,0,1760206069,13129.755576549993,28130.753660970004,53305.742412 2025-10-11,18:07:51.000,284,11071404,5325,0,1760206070,13129.769049169998,27207.444515309995,53305.735424880004 2025-10-11,18:07:52.000,284,11071379,5845,0,1760206071,13129.769049169998,34593.290308020005,53305.71446352 2025-10-11,18:07:53.000,284,11071406,5365,0,1760206072,13129.789258099998,31361.933870370005,53305.79132184 2025-10-11,18:07:54.000,284,11071433,5565,0,1760206073,13129.782521790003,29053.830185340004,53305.742412 2025-10-11,18:07:55.000,284,11071508,5245,0,1760206074,13129.829675959998,28130.4787449,53305.78433472 2025-10-11,18:07:56.000,284,11071451,5884,0,1760206075,13129.897039059993,29515.259186010007,53305.8122832 2025-10-11,18:07:57.000,284,11071486,5485,0,1760206076,13129.930720609998,30900.018479730003,53305.8122832 2025-10-11,18:07:58.000,284,11071439,5925,0,1760206077,13130.072183119999,31361.616659520005,53305.854205920004 2025-10-11,18:07:59.000,284,11071444,5684,0,1760206078,13130.21364563,31361.560266479995,53305.86119304 2025-10-11,18:08:00.000,284,11071437,6045,0,1760206079,13130.281008729995,27668.584501649995,53305.81927032 2025-10-11,18:08:01.000,284,11071430,5365,0,1760206080,13130.45615279,25822.21292988,53305.8821544 2025-10-11,18:08:02.000,284,11071332,5485,0,1760206081,13130.53698851,30438.314562989995,53305.86119304 2025-10-11,18:08:03.000,284,11071398,5485,0,1760206082,13130.631296849991,25822.071947279997,53305.91709000001 2025-10-11,18:08:04.000,284,11071455,5684,0,1760206083,13130.745814119997,31822.946972370002,53305.89612864001 2025-10-11,18:08:05.000,284,11071379,5884,0,1760206084,13130.826649839997,27206.662061879993,53305.89612864001 2025-10-11,18:08:06.000,284,11071412,5085,0,1760206085,13130.907485559997,27668.168602980004,53305.903115760004 2025-10-11,18:08:07.000,284,11071449,5884,0,1760206086,13131.008530209998,32284.206793920006,53305.972986960005 2025-10-11,18:08:08.000,284,11071310,5245,0,1760206087,13131.035475449993,26744.81716254,53305.9869612 2025-10-11,18:08:09.000,284,11071433,6005,0,1760206088,13131.062420689988,34130.44443222,53306.021896800004 2025-10-11,18:08:10.000,284,11071383,5765,0,1760206089,13131.008530209998,27206.25321234,53306.04984528 2025-10-11,18:08:11.000,284,11071427,5805,0,1760206090,13130.988321279998,27667.851392130004,53306.140677840005 2025-10-11,18:08:12.000,284,11071393,5965,0,1760206091,13130.981584970003,29975.969175420003,53306.08478088001 2025-10-11,18:08:13.000,284,11071419,5965,0,1760206092,13130.927694489998,29052.674128020008,53306.11272936001 2025-10-11,18:08:14.000,284,11071410,5325,0,1760206093,13130.961376040003,24898.121330790003,53306.14766496 2025-10-11,18:08:15.000,284,11071380,5205,0,1760206094,13131.008530209998,29975.82819282,53306.23151040001 2025-10-11,18:08:16.000,284,11071396,5605,0,1760206095,13131.001793899988,33207.02250048,53306.1965748 2025-10-11,18:08:17.000,284,11071464,5205,0,1760206096,13131.048948069998,27667.71745866,53306.189587680004 2025-10-11,18:08:18.000,284,11071386,5445,0,1760206097,13131.015266519993,24898.050839489995,53306.25247176001 2025-10-11,18:08:19.000,284,11071384,5565,0,1760206098,13131.022002829988,36899.86433184,53306.28042024001 2025-10-11,18:08:20.000,284,11071442,5525,0,1760206099,13131.042211759988,33668.53609071,53306.266446 2025-10-11,18:08:21.000,284,11071441,5485,0,1760206100,13131.035475449993,33668.51494332,53306.308368720005 2025-10-11,18:08:22.000,284,11071401,5725,0,1760206101,13131.022002829988,25359.493938419997,53306.32234296 2025-10-11,18:08:23.000,284,11071394,5565,0,1760206102,13130.954639729993,32283.389094840008,53306.406188400004 2025-10-11,18:08:24.000,284,11071387,5845,0,1760206103,13130.920958180002,26282.443578449995,53306.46907248001 2025-10-11,18:08:25.000,284,11071432,5405,0,1760206104,13130.813177219992,25359.211973219994,53306.45509824 2025-10-11,18:08:26.000,284,11071481,5925,0,1760206105,13130.718868880002,27667.118282609998,53306.441124 2025-10-11,18:08:27.000,284,11071436,5165,0,1760206106,13130.624560539996,29513.546247420003,53306.476059600005 2025-10-11,18:08:28.000,284,11071481,5805,0,1760206107,13130.503306959996,29051.926920240003,53306.48304672 2025-10-11,18:08:29.000,284,11071464,5285,0,1760206108,13130.462889099996,31821.53714637,53306.44811112001 2025-10-11,18:08:30.000,284,11071476,5325,0,1760206109,13130.321426589995,34129.40116098001,53306.50400808 2025-10-11,18:08:31.000,284,11071444,5405,0,1760206110,13130.21364563,29974.932953309995,53306.53195656 2025-10-11,18:08:32.000,284,11071381,5565,0,1760206111,13130.14628252999,32744.507933789995,53306.45509824 2025-10-11,18:08:33.000,284,11071343,6005,0,1760206112,13130.072183119999,28128.413349809998,53306.545930800006 2025-10-11,18:08:34.000,284,11071468,5245,0,1760206113,13130.038501569994,26281.971286739994,53306.51798232001 2025-10-11,18:08:35.000,284,11071381,5845,0,1760206114,13129.964402159989,34129.18263795,53306.50400808 2025-10-11,18:08:36.000,284,11071399,5645,0,1760206115,13129.923984299989,26281.88669718,53306.50400808 2025-10-11,18:08:37.000,284,11071430,5285,0,1760206116,13129.870093819998,27204.942074160004,53306.45509824 2025-10-11,18:08:38.000,284,11071434,5245,0,1760206117,13129.863357509988,30436.044743129998,53306.49702096001 2025-10-11,18:08:39.000,284,11071386,5605,0,1760206118,13129.775785479993,30435.85441662,53306.524969440004 2025-10-11,18:08:40.000,284,11071424,5325,0,1760206119,13129.701686070002,25358.119358070006,53306.48304672 2025-10-11,18:08:41.000,284,11071420,5245,0,1760206120,13129.620850350002,31820.289450359996,53306.50400808 2025-10-11,18:08:42.000,284,11071413,5605,0,1760206121,13129.614114039992,31820.303548619995,53306.49702096001 2025-10-11,18:08:43.000,284,11071442,5525,0,1760206122,13129.566959869997,29973.805092509996,53306.48304672 2025-10-11,18:08:44.000,284,11071398,5485,0,1760206123,13129.573696179992,28127.320734659996,53306.48304672 2025-10-11,18:08:45.000,284,11071385,5965,0,1760206124,13129.526542009997,29050.51004511,53306.46907248001 2025-10-11,18:08:46.000,284,11071417,5645,0,1760206125,13129.546750939997,28127.25729249,53306.476059600005 2025-10-11,18:08:47.000,284,11071365,5845,0,1760206126,13129.486124149997,29050.52414337,53306.49702096001 2025-10-11,18:08:48.000,284,11071472,5325,0,1760206127,13129.418761050001,29973.783945119998,53306.51798232001 2025-10-11,18:08:49.000,284,11071410,5245,0,1760206128,13129.385079499996,32281.817138850005,53306.46907248001 2025-10-11,18:08:50.000,284,11071401,5845,0,1760206129,13129.358134260001,33666.65397299999,53306.441124 2025-10-11,18:08:51.000,284,11071422,5445,0,1760206130,13129.27056222999,27204.279455940006,53306.49702096001 2025-10-11,18:08:52.000,284,11071435,5884,0,1760206131,13129.25035329999,28127.461717259997,53306.46907248001 2025-10-11,18:08:53.000,284,11071442,5285,0,1760206132,13129.27729854,26742.638981369993,53306.45509824 2025-10-11,18:08:54.000,284,11071277,5925,0,1760206133,13129.243616989996,28127.454668129998,53306.38522704 2025-10-11,18:08:55.000,284,11071219,5765,0,1760206134,13129.27056222999,29973.798043379997,53306.39221416 2025-10-11,18:08:56.000,284,11071436,5405,0,1760206135,13129.25035329999,34128.12526845001,53306.378239920006 2025-10-11,18:08:57.000,284,11071419,5684,0,1760206136,13129.263825919996,35512.87751304,53306.37125280001 2025-10-11,18:08:58.000,284,11071407,5725,0,1760206137,13129.25708961,29050.467750330004,53306.39920128001 2025-10-11,18:08:59.000,284,11071436,5325,0,1760206138,13129.20993543999,23511.233199809998,53306.39221416 2025-10-11,18:09:00.000,284,11071399,5805,0,1760206139,13129.25035329999,25357.583624189996,53306.378239920006 2025-10-11,18:09:01.000,284,11071405,5805,0,1760206140,13129.17625389,23511.268445459995,53306.266446 2025-10-11,18:09:02.000,284,11071458,5445,0,1760206141,13129.162781269995,29973.76279773,53306.308368720005 2025-10-11,18:09:04.000,284,11071444,5445,0,1760206143,13129.07520924,28127.60974899,53306.266446 2025-10-11,18:09:05.000,284,11071433,5805,0,1760206144,13129.08868185999,29050.918894650007,53306.266446 2025-10-11,18:09:06.000,284,11071367,5965,0,1760206145,13129.041527689995,29512.545270960007,53306.29439448 2025-10-11,18:09:07.000,284,11071421,5725,0,1760206146,13129.02805506999,27666.27943614,53306.189587680004 2025-10-11,18:09:08.000,284,11071374,5245,0,1760206147,13129.06847292999,31820.698299900003,53306.23151040001 2025-10-11,18:09:09.000,284,11071396,5285,0,1760206148,13129.06847292999,33666.97118384999,53306.1965748 2025-10-11,18:09:10.000,284,11071500,5365,0,1760206149,13129.10889078999,27204.554372009996,53306.16862632 2025-10-11,18:09:11.000,284,11071500,5245,0,1760206150,13129.19646282,31820.56436643,53306.11971648 2025-10-11,18:09:12.000,284,11071397,5884,0,1760206151,13129.243616989996,29512.559369220005,53306.07779376 2025-10-11,18:09:13.000,284,11071455,5485,0,1760206152,13129.324452709996,31358.860449689993,53306.06381952001 2025-10-11,18:09:14.000,284,11071517,6165,0,1760206153,13129.405288429996,35051.645888009996,53306.091768000006 2025-10-11,18:09:15.000,284,11071415,5805,0,1760206154,13129.452442599992,27666.046814850008,53306.091768000006 2025-10-11,18:09:16.000,284,11071362,5205,0,1760206155,13129.479387840001,30897.205876859996,53306.08478088001 2025-10-11,18:09:17.000,284,11071373,6084,0,1760206156,13129.513069389992,27666.067962240006,53306.091768000006 2025-10-11,18:09:18.000,284,11071389,5565,0,1760206157,13129.533278319992,23511.719589779997,53306.09875512 2025-10-11,18:09:19.000,284,11071377,5725,0,1760206158,13129.526542009997,29512.601664,53306.091768000006 2025-10-11,18:09:20.000,284,11071370,5044,0,1760206159,13129.519805700002,27666.2935344,53306.14766496 2025-10-11,18:09:21.000,284,11071396,5285,0,1760206160,13129.506333079997,29512.820187029996,53306.091768000006 2025-10-11,18:09:22.000,284,11071413,6124,0,1760206161,13129.425497359996,25358.443618050005,53306.1267036 2025-10-11,18:09:23.000,284,11071421,5765,0,1760206162,13129.486124149997,33667.40118078,53306.11971648 2025-10-11,18:09:24.000,284,11071398,5605,0,1760206163,13129.472651529992,31359.523067910006,53306.15465208 2025-10-11,18:09:25.000,284,11071373,5884,0,1760206164,13129.486124149997,30436.256217029993,53306.16163920001 2025-10-11,18:09:26.000,284,11071377,5725,0,1760206165,13129.465915219997,30436.34080659,53306.091768000006 2025-10-11,18:09:27.000,284,11071426,5245,0,1760206166,13129.519805700002,30897.889642470007,53306.189587680004 2025-10-11,18:09:28.000,284,11071371,5725,0,1760206167,13129.506333079997,33667.53511425,53306.140677840005 2025-10-11,18:09:29.000,284,11071434,5485,0,1760206168,13129.533278319992,26281.936041089997,53306.13369072001 2025-10-11,18:09:30.000,284,11071400,5325,0,1760206169,13129.513069389992,31359.530117040005,53306.13369072001 2025-10-11,18:09:31.000,284,11071342,5285,0,1760206170,13129.499596770002,29513.130348749997,53306.16862632 2025-10-11,18:09:32.000,284,11071486,5445,0,1760206171,13129.533278319992,29513.158545269995,53306.140677840005 2025-10-11,18:09:33.000,284,11071340,5245,0,1760206172,13129.533278319992,33667.478721210005,53306.091768000006 2025-10-11,18:09:34.000,284,11071407,6124,0,1760206173,13129.587168799997,29051.46167766,53306.09875512 2025-10-11,18:09:35.000,284,11071401,5805,0,1760206174,13129.553487249992,26281.89374631,53306.04984528 2025-10-11,18:09:36.000,284,11071388,5525,0,1760206175,13129.519805700002,30898.009477679996,53306.09875512 2025-10-11,18:09:37.000,284,11071463,5884,0,1760206176,13129.513069389992,28590.01857873,53306.09875512 2025-10-11,18:09:38.000,284,11071405,5965,0,1760206177,13129.432233669992,25358.82427107,53306.15465208 2025-10-11,18:09:39.000,284,11071375,5645,0,1760206178,13129.385079499996,32744.578425090003,53306.210549040006 2025-10-11,18:09:40.000,284,11071419,5884,0,1760206179,13129.344661639996,33206.10611358,53306.16163920001 2025-10-11,18:09:41.000,284,11071459,5565,0,1760206180,13129.324452709996,30436.566378749994,53306.09875512 2025-10-11,18:09:42.000,284,11071428,5365,0,1760206181,13129.284034849996,32283.00139269,53306.16862632 2025-10-11,18:09:43.000,284,11071359,5965,0,1760206182,13129.263825919996,27205.357972829996,53306.00792256 2025-10-11,18:09:44.000,284,11071382,5684,0,1760206183,13129.25708961,30436.587526140007,53306.11272936001 2025-10-11,18:09:45.000,284,11071370,5285,0,1760206184,13129.23014436999,34590.992291639996,53306.04984528 2025-10-11,18:09:46.000,284,11071470,5365,0,1760206185,13129.27056222999,29974.947051569994,53306.070806640004 2025-10-11,18:09:47.000,284,11071447,5845,0,1760206186,13129.27056222999,27205.386169350008,53306.22452328 2025-10-11,18:09:48.000,284,11071413,5805,0,1760206187,13129.21667175,29513.362970040005,53306.140677840005 2025-10-11,18:09:49.000,284,11071409,5645,0,1760206188,13129.182990199995,28128.589578059997,53306.238497520004 2025-10-11,18:09:50.000,284,11071348,5525,0,1760206189,13129.18972650999,28590.18775785,53306.17561344 2025-10-11,18:09:51.000,284,11071391,5565,0,1760206190,13129.16951757999,27205.393218480007,53306.210549040006 2025-10-11,18:09:52.000,284,11071428,5445,0,1760206191,13129.122363409995,27666.977300009996,53306.1965748 2025-10-11,18:09:53.000,284,11071414,5325,0,1760206192,13129.06847292999,26743.8443826,53306.189587680004 2025-10-11,18:09:54.000,284,11071395,6084,0,1760206193,13129.081945549995,29051.9410185,53306.16862632 2025-10-11,18:09:55.000,284,11071362,5405,0,1760206194,13129.03479138,27205.597643250003,53306.16163920001 2025-10-11,18:09:56.000,284,11071450,5165,0,1760206195,13129.06847292999,28128.89269065,53306.042858160006 2025-10-11,18:09:57.000,284,11071328,5325,0,1760206196,13129.09541817,33668.26822377001,53306.09875512 2025-10-11,18:09:58.000,284,11071414,5605,0,1760206197,13129.08868185999,31360.24207917,53306.140677840005 2025-10-11,18:09:59.000,284,11071399,6005,0,1760206198,13129.09541817,24897.804119940003,53306.16163920001 2025-10-11,18:10:00.000,284,11071401,6005,0,1760206199,13129.18972650999,31360.39716003,53306.16163920001 2025-10-11,18:10:01.000,284,11071378,5085,0,1760206200,13129.142572339995,28590.709393469995,53306.14766496 2025-10-11,18:10:02.000,284,11071366,5365,0,1760206201,13129.25035329999,28590.730540860008,53306.14766496 2025-10-11,18:10:03.000,284,11071426,5605,0,1760206202,13129.27729854,30437.13030915,53306.08478088001 2025-10-11,18:10:05.000,284,11071335,5925,0,1760206204,13129.3177164,26282.69734713,53306.091768000006 2025-10-11,18:10:06.000,284,11071413,6005,0,1760206205,13129.344661639996,28590.913818240006,53306.091768000006 2025-10-11,18:10:07.000,284,11071441,5805,0,1760206206,13129.33792533,29975.764750650007,53306.10574224 2025-10-11,18:10:08.000,284,11071411,5965,0,1760206207,13129.344661639996,30437.433421740003,53306.0568324 2025-10-11,18:10:09.000,284,11071430,5405,0,1760206208,13129.33792533,31360.70732175,53306.091768000006 2025-10-11,18:10:10.000,284,11071377,5765,0,1760206209,13129.290771159991,29052.61068585,53306.07779376 2025-10-11,18:10:11.000,284,11071421,5805,0,1760206210,13129.33792533,28129.435473660007,53306.04984528 2025-10-11,18:10:12.000,284,11071393,5565,0,1760206211,13129.358134260001,24436.39626666,53306.09875512 2025-10-11,18:10:13.000,284,11071447,6005,0,1760206212,13129.412024739991,29514.096079559997,53306.01490968001 2025-10-11,18:10:14.000,284,11071401,5805,0,1760206213,13129.506333079997,28590.892670850008,53306.03587104001 2025-10-11,18:10:15.000,284,11071315,5725,0,1760206214,13129.546750939997,23974.727595570002,53306.06381952001 2025-10-11,18:10:16.000,284,11071415,5965,0,1760206215,13129.654531899992,28129.20285237,53306.00792256 2025-10-11,18:10:17.000,284,11071391,5805,0,1760206216,13129.762312860003,29975.715406739997,53306.00792256 2025-10-11,18:10:18.000,284,11071389,5725,0,1760206217,13129.917247989993,35053.51390746,53306.042858160006 2025-10-11,18:10:19.000,284,11071360,5285,0,1760206218,13130.04523787999,29514.272307809995,53306.06381952001 2025-10-11,18:10:20.000,284,11071370,5485,0,1760206219,13130.200173009995,32284.079909580003,53306.091768000006 2025-10-11,18:10:21.000,284,11071405,6045,0,1760206220,13130.33489921,29052.941994959998,53306.04984528 2025-10-11,18:10:22.000,284,11071353,5845,0,1760206221,13130.42920754999,31361.04567999,53306.091768000006 2025-10-11,18:10:23.000,284,11071407,5725,0,1760206222,13130.543724819996,29053.06183017,53306.11971648 2025-10-11,18:10:24.000,284,11071395,5645,0,1760206223,13130.638033160001,29514.716403,53306.11971648 2025-10-11,18:10:25.000,284,11071380,5405,0,1760206224,13130.772759359992,29976.258189750006,53306.070806640004 2025-10-11,18:10:26.000,284,11071476,5525,0,1760206225,13130.853595079992,33207.473644800004,53306.11272936001 2025-10-11,18:10:27.000,284,11071410,5245,0,1760206226,13130.941167110002,32745.826121100006,53306.10574224 2025-10-11,18:10:28.000,284,11071318,5605,0,1760206227,13131.001793899988,26744.676179939997,53306.20356192001 2025-10-11,18:10:29.000,284,11071331,5845,0,1760206228,13130.981584970003,36900.09695313001,53306.27343312 2025-10-11,18:10:30.000,284,11071398,5245,0,1760206229,13130.974848659993,33207.20577786,53306.16163920001 2025-10-11,18:10:31.000,284,11071362,5605,0,1760206230,13130.927694489998,32745.628745459995,53306.259458880006 2025-10-11,18:10:32.000,284,11071358,5405,0,1760206231,13130.914221869993,31360.742567399997,53306.17561344 2025-10-11,18:10:33.000,284,11071379,6245,0,1760206232,13130.920958180002,28129.710389729997,53306.21753616 2025-10-11,18:10:34.000,284,11071451,5845,0,1760206233,13130.954639729993,25821.74063817,53306.24548464 2025-10-11,18:10:35.000,284,11071412,5605,0,1760206234,13130.968112349998,29053.09707582,53306.27343312 2025-10-11,18:10:36.000,284,11071392,5605,0,1760206235,13131.048948069998,33207.70626609,53306.259458880006 2025-10-11,18:10:37.000,284,11071361,5725,0,1760206236,13131.109574859998,34592.56424763,53306.308368720005 2025-10-11,18:10:38.000,284,11071407,5725,0,1760206237,13131.116311169993,35054.2047222,53306.36426568 2025-10-11,18:10:39.000,284,11071399,5925,0,1760206238,13131.176937959994,26745.14142252,53306.39221416 2025-10-11,18:10:40.000,284,11071355,5485,0,1760206239,13131.143256409989,29514.87853299,53306.441124 2025-10-11,18:10:41.000,284,11071362,5285,0,1760206240,13131.116311169993,26745.099127740003,53306.406188400004 2025-10-11,18:10:42.000,284,11071443,6005,0,1760206241,13131.123047479989,27668.274339929994,53306.44811112001 2025-10-11,18:10:43.000,284,11071479,5805,0,1760206242,13131.123047479989,26745.063882090006,53306.36426568 2025-10-11,18:10:44.000,284,11071433,5725,0,1760206243,13131.102838549989,27206.59861971,53306.45509824 2025-10-11,18:10:45.000,284,11071405,6084,0,1760206244,13131.008530209998,27668.147455590006,53306.41317552 2025-10-11,18:10:46.000,284,11071419,5725,0,1760206245,13130.920958180002,30437.7999765,53306.46907248001 2025-10-11,18:10:47.000,284,11071403,5925,0,1760206246,13130.907485559997,30437.722436070006,53306.51798232001 2025-10-11,18:10:48.000,284,11071446,5485,0,1760206247,13130.786231979997,25821.634901219993,53306.49702096001 2025-10-11,18:10:49.000,284,11071459,5765,0,1760206248,13130.725605189997,27667.978276470007,53306.49702096001 2025-10-11,18:10:50.000,284,11071449,5965,0,1760206249,13130.739077810002,30899.200780650004,53306.55990504 2025-10-11,18:10:51.000,284,11071389,5805,0,1760206250,13130.772759359992,30437.581453470004,53306.545930800006 2025-10-11,18:10:52.000,284,11071372,5325,0,1760206251,13130.819913530002,28591.167586919997,53306.49003384 2025-10-11,18:10:53.000,284,11071408,5485,0,1760206252,13130.840122460002,28129.541210609998,53306.53894368001 2025-10-11,18:10:54.000,284,11071418,5805,0,1760206253,13130.900749250002,34130.43738309,53306.48304672 2025-10-11,18:10:55.000,284,11071370,5605,0,1760206254,13131.028739139998,28129.562357999996,53306.53195656 2025-10-11,18:10:56.000,284,11071401,6084,0,1760206255,13130.995057589993,24898.403295990007,53306.55990504 2025-10-11,18:10:57.000,284,11071351,5805,0,1760206256,13131.089365929998,29052.92084757,53306.573879280004 2025-10-11,18:10:58.000,284,11071437,5684,0,1760206257,13131.102838549989,29514.568371269997,53306.60182776 2025-10-11,18:10:59.000,284,11071416,5684,0,1760206258,13131.149992719998,29976.110158020005,53306.60881488 2025-10-11,18:11:00.000,284,11071425,5605,0,1760206259,13131.190410579999,30899.334714120007,53306.643750480005 2025-10-11,18:11:01.000,284,11071459,5645,0,1760206260,13131.244301059989,30899.292419339996,53306.67868608 2025-10-11,18:11:02.000,284,11071409,5965,0,1760206261,13131.358818329994,31822.446484140004,53306.72759592 2025-10-11,18:11:03.000,284,11071391,5925,0,1760206262,13131.43291774,25359.874591440006,53306.51798232001 2025-10-11,18:11:04.000,284,11071462,5485,0,1760206263,13131.46659928999,32745.57235242,53306.62278912 2025-10-11,18:11:06.000,284,11071410,5445,0,1760206265,13131.48680821999,29975.919831510007,53306.68567320001 2025-10-11,18:11:07.000,284,11071445,6045,0,1760206266,13131.520489769995,27667.73860605,53306.67868608 2025-10-11,18:11:08.000,284,11071481,5965,0,1760206267,13131.540698699995,30899.130289349996,53306.68567320001 2025-10-11,18:11:09.000,284,11071429,5925,0,1760206268,13131.55417132,31822.249108500007,53306.75554440001 2025-10-11,18:11:10.000,284,11071476,5285,0,1760206269,13131.54743500999,28590.913818240006,53306.74855728 2025-10-11,18:11:11.000,284,11071449,5884,0,1760206270,13131.601325489995,29052.540194550005,53306.69964744 2025-10-11,18:11:12.000,284,11071364,5605,0,1760206271,13131.6754249,29514.124276079994,53306.74855728 2025-10-11,18:11:13.000,284,11071374,5645,0,1760206272,13131.810151099991,28129.280392800007,53306.76951864 2025-10-11,18:11:14.000,284,11071384,5325,0,1760206273,13131.789942169991,29975.821143690002,53306.79746712 2025-10-11,18:11:15.000,284,11071462,5405,0,1760206274,13131.870777889992,26282.915870159995,53306.81842848 2025-10-11,18:11:16.000,284,11071432,5445,0,1760206275,13131.965086229997,29975.84229108,53306.762531520006 2025-10-11,18:11:17.000,284,11071402,5565,0,1760206276,13131.978558850002,29052.674128020008,53306.78349288001 2025-10-11,18:11:18.000,284,11071398,5325,0,1760206277,13132.018976710002,29514.420339539996,53306.79746712 2025-10-11,18:11:19.000,284,11071429,5805,0,1760206278,13132.032449329992,35515.408150710005,53306.83938984 2025-10-11,18:11:20.000,284,11071480,5485,0,1760206279,13132.066130879997,29052.956093219997,53306.8254156 2025-10-11,18:11:21.000,284,11071465,5965,0,1760206280,13132.059394570002,30437.79292737,53306.81842848 2025-10-11,18:11:22.000,284,11071409,5925,0,1760206281,13132.093076119992,25360.191802290006,53306.762531520006 2025-10-11,18:11:23.000,284,11071421,5605,0,1760206282,13132.120021360002,31361.03863086,53306.811441360005 2025-10-11,18:11:24.000,284,11071463,5765,0,1760206283,13132.167175529998,31822.615663260003,53306.74855728 2025-10-11,18:11:25.000,284,11071418,5605,0,1760206284,13132.167175529998,28591.30856952,53306.79048 2025-10-11,18:11:26.000,284,11071455,6005,0,1760206285,13132.207593389998,32745.833170230006,53306.79746712 2025-10-11,18:11:27.000,284,11071434,5325,0,1760206286,13132.194120769993,30437.750632590003,53306.860351200005 2025-10-11,18:11:28.000,284,11071416,5405,0,1760206287,13132.301901729988,34592.155398090006,53306.86733832 2025-10-11,18:11:29.000,284,11071436,5445,0,1760206288,13132.288429109998,32284.164499139995,53306.83938984 2025-10-11,18:11:30.000,284,11071439,5884,0,1760206289,13132.342319589989,31361.003385210002,53306.88829968 2025-10-11,18:11:31.000,284,11071469,5765,0,1760206290,13132.416418999994,29976.14540367,53306.8952868 2025-10-11,18:11:32.000,284,11071423,6005,0,1760206291,13132.423155309989,27668.119259069994,53306.83240272001 2025-10-11,18:11:33.000,284,11071469,5525,0,1760206292,13132.5511452,25821.860473380002,53306.860351200005 2025-10-11,18:11:34.000,284,11071449,5845,0,1760206293,13132.60503567999,34130.83918350001,53306.930222400006 2025-10-11,18:11:35.000,284,11071473,5884,0,1760206294,13132.658926159995,25360.290490109997,53306.8254156 2025-10-11,18:11:36.000,284,11071395,6165,0,1760206295,13132.67239878,31822.876481069994,53306.90227392001 2025-10-11,18:11:37.000,284,11071466,5485,0,1760206296,13132.679135089995,30438.053745180005,53306.95118376001 2025-10-11,18:11:38.000,284,11071484,5365,0,1760206297,13132.7532345,29514.934926029993,53306.97214512001 2025-10-11,18:11:39.000,284,11071493,5725,0,1760206298,13132.820597599995,29514.977220810004,53307.028042080005 2025-10-11,18:11:40.000,284,11071482,5445,0,1760206299,13132.85427915,25360.494914880008,53307.04201632001 2025-10-11,18:11:41.000,284,11071418,5245,0,1760206300,13132.840806529995,32746.404149759997,53307.049003440006 2025-10-11,18:11:42.000,284,11071442,5205,0,1760206301,13132.79365236,34131.25508217,53307.049003440006 2025-10-11,18:11:43.000,284,11071263,5765,0,1760206302,13132.80712497999,29515.153449060002,53307.06297768 2025-10-11,18:11:44.000,284,11071457,5845,0,1760206303,13132.820597599995,25360.642946609994,53307.028042080005 2025-10-11,18:11:45.000,284,11071446,5565,0,1760206304,13132.79365236,30438.399152550002,53307.00009360001 2025-10-11,18:11:46.000,284,11071363,6324,0,1760206305,13132.86775176999,32746.481690190005,53307.12586176 2025-10-11,18:11:47.000,284,11071399,5925,0,1760206306,13132.83407022,29515.139350800004,53307.15381024 2025-10-11,18:11:48.000,284,11071447,6045,0,1760206307,13132.91490594,29976.702284939995,53307.11887464001 2025-10-11,18:11:49.000,284,11071517,5765,0,1760206308,13132.982269039996,30438.286366469998,53307.1747716 2025-10-11,18:11:50.000,284,11071438,5365,0,1760206309,13132.989005349991,26283.719470979995,53307.18874584001 2025-10-11,18:11:51.000,284,11071460,5365,0,1760206310,13133.056368450001,27206.89468317,53307.23765568001 2025-10-11,18:11:52.000,284,11071488,5445,0,1760206311,13133.116995240001,29514.949024290006,53307.22368144 2025-10-11,18:11:53.000,284,11071438,5325,0,1760206312,13133.231512509992,28591.745615580003,53307.2795784 2025-10-11,18:11:54.000,284,11071393,5565,0,1760206313,13133.319084540002,23514.059900940003,53307.16778448001 2025-10-11,18:11:55.000,284,11071375,5805,0,1760206314,13133.406656569998,30899.90569365,53307.22368144 2025-10-11,18:11:56.000,284,11071398,5485,0,1760206315,13133.480755979988,33208.108066500004,53307.216694320006 2025-10-11,18:11:57.000,284,11071475,5565,0,1760206316,13133.548119079998,30900.03257799,53307.30752688001 2025-10-11,18:11:58.000,284,11071385,5925,0,1760206317,13133.568328009998,33669.78378672,53307.32848824 2025-10-11,18:11:59.000,284,11071305,5684,0,1760206318,13133.635691109994,28130.450548380002,53307.38438520001 2025-10-11,18:12:00.000,284,11071262,5285,0,1760206319,13133.736735759994,31823.398116690005,53307.32848824 2025-10-11,18:12:01.000,284,11071408,5205,0,1760206320,13133.777153619994,29515.301480790004,53307.39835944 2025-10-11,18:12:02.000,284,11071410,5165,0,1760206321,13133.81083517,29515.280333400005,53307.37041096 2025-10-11,18:12:03.000,284,11071431,5965,0,1760206322,13133.898407199995,31361.83518255,53307.39835944 2025-10-11,18:12:04.000,284,11071410,5365,0,1760206323,13134.02639708999,28130.521039679996,53307.49617912 2025-10-11,18:12:05.000,284,11071402,5605,0,1760206324,13134.07355126,26284.078976610006,53307.38438520001 2025-10-11,18:12:07.000,284,11071461,6005,0,1760206326,13134.120705429996,26284.015534439997,53307.46823064 2025-10-11,18:12:08.000,284,11071427,5925,0,1760206327,13134.19480484,27207.21894315,53307.49617912 2025-10-11,18:12:09.000,284,11071412,5365,0,1760206328,13134.19480484,29976.850316669996,53307.531114720005 2025-10-11,18:12:10.000,284,11071411,5645,0,1760206329,13134.215013770001,24899.072963340004,53307.58701168 2025-10-11,18:12:11.000,284,11071336,5245,0,1760206330,13134.329531039992,27668.67614034,53307.66387 2025-10-11,18:12:12.000,284,11071421,6005,0,1760206331,13134.349739969992,25360.706388780003,53307.69181848001 2025-10-11,18:12:13.000,284,11071410,5445,0,1760206332,13134.457520930002,30900.103069289995,53307.67784424 2025-10-11,18:12:14.000,284,11071359,5965,0,1760206333,13134.497938790002,29053.780841429994,53307.698805600005 2025-10-11,18:12:15.000,284,11071364,5485,0,1760206334,13134.639401300003,27669.02154771,53307.67085712001 2025-10-11,18:12:16.000,284,11071451,6045,0,1760206335,13134.720237019988,27669.035645969998,53307.62194728001 2025-10-11,18:12:17.000,284,11071223,6124,0,1760206336,13134.834754289994,31823.60959059,53307.7337412 2025-10-11,18:12:18.000,284,11071354,5485,0,1760206337,13134.908853699999,33669.995260619995,53307.68483136 2025-10-11,18:12:19.000,284,11071408,5365,0,1760206338,13134.908853699999,31823.482706249997,53307.747715440004 2025-10-11,18:12:20.000,284,11071324,5325,0,1760206339,13134.888644769999,35516.45142195,53307.8036124 2025-10-11,18:12:21.000,284,11071444,5565,0,1760206340,13134.854963219994,26745.670107269994,53307.8036124 2025-10-11,18:12:22.000,284,11071392,5605,0,1760206341,13134.787600119998,30900.138314940006,53307.88745784001 2025-10-11,18:12:23.000,284,11071442,5605,0,1760206342,13134.747182259998,28130.49284316,53307.84553512 2025-10-11,18:12:24.000,284,11071384,5245,0,1760206343,13134.720237019988,33208.249049100006,53307.88047072001 2025-10-11,18:12:25.000,284,11071398,5605,0,1760206344,13134.632664989993,25822.262273789995,53307.88047072001 2025-10-11,18:12:26.000,284,11071415,6245,0,1760206345,13134.720237019988,30899.983234080006,53307.88047072001 2025-10-11,18:12:27.000,284,11071488,5485,0,1760206346,13134.774127499993,24898.78394901,53307.95732904001 2025-10-11,18:12:28.000,284,11071408,5605,0,1760206347,13134.821281669989,33207.790855650004,53307.95034192 2025-10-11,18:12:29.000,284,11071360,5325,0,1760206348,13134.881908459989,32284.474660859996,53307.95732904001 2025-10-11,18:12:30.000,284,11071426,5445,0,1760206349,13134.929062629999,29053.174616250006,53307.95034192 2025-10-11,18:12:31.000,284,11071437,5925,0,1760206350,13134.98295310999,35054.12718177,53308.013226 2025-10-11,18:12:32.000,284,11071258,5325,0,1760206351,13134.956007869994,26745.204864690008,53307.99925176 2025-10-11,18:12:33.000,284,11071449,5965,0,1760206352,13134.956007869994,30899.940939299995,53308.00623888001 2025-10-11,18:12:34.000,284,11071391,6005,0,1760206353,13134.915590009994,29976.864414929994,53307.936367680006 2025-10-11,18:12:35.000,284,11071455,5845,0,1760206354,13134.861699529989,31361.891575589994,53307.99226464 2025-10-11,18:12:36.000,284,11071470,5245,0,1760206355,13134.787600119998,24899.361977670007,53308.013226 2025-10-11,18:12:37.000,284,11071409,5845,0,1760206356,13134.713500709993,30900.504869700002,53307.96431616 2025-10-11,18:12:38.000,284,11071452,5325,0,1760206357,13134.726973329998,26745.881581170004,53308.00623888001 2025-10-11,18:12:39.000,284,11071384,5245,0,1760206358,13134.686555469998,28130.697267929994,53308.04117448 2025-10-11,18:12:40.000,284,11071449,5925,0,1760206359,13134.666346539998,31823.510902769995,53308.02720024001 2025-10-11,18:12:41.000,284,11071407,6045,0,1760206360,13134.726973329998,28130.387106209993,53308.00623888001 2025-10-11,18:12:42.000,284,11071458,5405,0,1760206361,13134.686555469998,35515.95093372,53308.09707144001 2025-10-11,18:12:43.000,284,11071433,5565,0,1760206362,13134.720237019988,28591.639878629998,53308.13899416 2025-10-11,18:12:44.000,284,11071407,5565,0,1760206363,13134.679819159988,29053.09707582,53308.104058560006 2025-10-11,18:12:45.000,284,11071443,5925,0,1760206364,13134.578774510002,25821.641950350007,53308.152968400005 2025-10-11,18:12:46.000,284,11071389,5565,0,1760206365,13134.511411409992,30899.285370209996,53308.104058560006 2025-10-11,18:12:47.000,284,11071421,5845,0,1760206366,13134.437312000002,29514.68820648,53308.13200704 2025-10-11,18:12:48.000,284,11071440,5165,0,1760206367,13134.329531039992,27206.662061879993,53308.104058560006 2025-10-11,18:12:49.000,284,11071413,5684,0,1760206368,13134.295849490001,36439.01335983,53308.09707144001 2025-10-11,18:12:50.000,284,11071359,5805,0,1760206369,13134.309322109992,29515.01246646,53308.187904 2025-10-11,18:12:51.000,284,11071334,5365,0,1760206370,13134.282376869996,27207.049764030002,53308.104058560006 2025-10-11,18:12:52.000,284,11071473,5965,0,1760206371,13134.221750079996,33669.78378672,53308.20886536 2025-10-11,18:12:53.000,284,11071360,5445,0,1760206372,13134.316058420001,27668.873515979998,53308.15995552 2025-10-11,18:12:54.000,284,11071447,5925,0,1760206373,13134.396894140002,29515.35787383,53308.11104568 2025-10-11,18:12:55.000,284,11071396,5325,0,1760206374,13134.457520930002,27207.275336189996,53308.104058560006 2025-10-11,18:12:56.000,284,11071392,5085,0,1760206375,13134.531620339993,31823.419264080003,53308.12501992001 2025-10-11,18:12:57.000,284,11071414,5565,0,1760206376,13134.531620339993,32284.89760866,53308.21585248001 2025-10-11,18:12:58.000,284,11071473,5725,0,1760206377,13134.545092959997,28130.203828829995,53308.13899416 2025-10-11,18:12:59.000,284,11071383,5845,0,1760206378,13134.558565580002,31361.412234749994,53308.15995552 2025-10-11,18:13:00.000,284,11071452,5365,0,1760206379,13134.531620339993,34130.980166099995,53308.19489112001 2025-10-11,18:13:01.000,284,11071419,5645,0,1760206380,13134.504675099997,32746.030545870002,53308.22982672 2025-10-11,18:13:02.000,284,11071447,5684,0,1760206381,13134.504675099997,29514.786894300007,53308.271749440006 2025-10-11,18:13:03.000,284,11071443,5845,0,1760206382,13134.558565580002,34130.987215229994,53308.21585248001 2025-10-11,18:13:04.000,284,11071373,5765,0,1760206383,13134.538356650002,26283.68422533,53308.13899416 2025-10-11,18:13:05.000,284,11071451,5684,0,1760206384,13134.605719749998,30899.962086689993,53308.14598128001 2025-10-11,18:13:06.000,284,11071401,5884,0,1760206385,13134.598983440002,31823.200741049994,53308.13200704 2025-10-11,18:13:08.000,284,11071441,5965,0,1760206387,13134.605719749998,29976.850316669996,53308.20886536 2025-10-11,18:13:09.000,284,11071436,5445,0,1760206388,13134.639401300003,30900.025528860002,53308.1180328 2025-10-11,18:13:10.000,284,11071431,5884,0,1760206389,13134.700028089988,25360.671143130006,53308.14598128001 2025-10-11,18:13:11.000,284,11071377,5884,0,1760206390,13134.787600119998,28591.978236869996,53308.13899416 2025-10-11,18:13:12.000,284,11071418,5365,0,1760206391,13134.834754289994,28591.999384259994,53308.20886536 2025-10-11,18:13:13.000,284,11071358,5245,0,1760206392,13134.888644769999,30438.4343982,53308.1180328 2025-10-11,18:13:14.000,284,11071425,5805,0,1760206393,13134.90211738999,29976.885562320007,53308.09008432 2025-10-11,18:13:15.000,284,11071385,6245,0,1760206394,13134.915590009994,27668.803024680004,53308.12501992001 2025-10-11,18:13:16.000,284,11071388,5485,0,1760206395,13134.868435839999,28130.401204470007,53308.12501992001 2025-10-11,18:13:17.000,284,11071511,5845,0,1760206396,13134.888644769999,28591.985285999996,53308.09707144001 2025-10-11,18:13:18.000,284,11071353,5725,0,1760206397,13134.881908459989,29515.19574384,53308.1180328 2025-10-11,18:13:19.000,284,11071353,5565,0,1760206398,13134.90211738999,25360.706388780003,53308.17392976001 2025-10-11,18:13:20.000,284,11071425,5684,0,1760206399,13134.956007869994,32284.968099959995,53308.14598128001 2025-10-11,18:13:21.000,284,11071404,5165,0,1760206400,13134.90211738999,31823.369920170007,53308.13899416 2025-10-11,18:13:22.000,284,11071473,5725,0,1760206401,13134.94253524999,25360.798027469995,53308.18091688 2025-10-11,18:13:23.000,284,11071378,5405,0,1760206402,13134.976216799994,34593.16342368,53308.12501992001 2025-10-11,18:13:24.000,284,11071473,5565,0,1760206403,13135.00316203999,31361.757642120006,53308.13899416 2025-10-11,18:13:25.000,284,11071446,5405,0,1760206404,13135.09073407,31361.708298209996,53308.15995552 2025-10-11,18:13:26.000,284,11071403,5725,0,1760206405,13135.057052519995,29976.899660580006,53308.07611008001 2025-10-11,18:13:27.000,284,11071392,5405,0,1760206406,13135.13115193,30900.110118419994,53308.05514872001 2025-10-11,18:13:28.000,284,11071432,5605,0,1760206407,13135.17156979,30438.497840369993,53308.16694264 2025-10-11,18:13:29.000,284,11071428,5325,0,1760206408,13135.25240551,23975.88365289,53308.13899416 2025-10-11,18:13:30.000,284,11071475,5925,0,1760206409,13135.27261444,31823.29237974,53308.18091688 2025-10-11,18:13:31.000,284,11071408,5405,0,1760206410,13135.259141819995,27207.099107939997,53308.16694264 2025-10-11,18:13:32.000,284,11071392,5445,0,1760206411,13135.3130323,26745.493879019996,53308.13899416 2025-10-11,18:13:33.000,284,11071428,5245,0,1760206412,13135.279350749996,26745.529124670007,53308.24380096001 2025-10-11,18:13:34.000,284,11071393,6084,0,1760206413,13135.279350749996,28130.408253600006,53308.19489112001 2025-10-11,18:13:35.000,284,11071433,6045,0,1760206414,13135.279350749996,28130.499892289998,53308.13899416 2025-10-11,18:13:36.000,284,11071437,6005,0,1760206415,13135.238932889995,23976.03873375,53308.11104568 2025-10-11,18:13:37.000,284,11071469,5765,0,1760206416,13135.198515029995,26745.76879509,53308.13200704 2025-10-11,18:13:38.000,284,11071438,5245,0,1760206417,13135.12441561999,30900.455525790007,53308.152968400005 2025-10-11,18:13:39.000,284,11071452,5485,0,1760206418,13135.08399775999,27207.479760960006,53308.18091688 2025-10-11,18:13:40.000,284,11071444,5485,0,1760206419,13135.016634659994,27207.55730139,53308.17392976001 2025-10-11,18:13:41.000,284,11071429,5765,0,1760206420,13134.929062629999,29977.26621534,53308.19489112001 2025-10-11,18:13:42.000,284,11071420,5325,0,1760206421,13134.834754289994,25361.030648760003,53308.22283960001 2025-10-11,18:13:43.000,284,11071361,5845,0,1760206422,13134.787600119998,26745.825188129995,53308.18091688 2025-10-11,18:13:44.000,284,11071411,5925,0,1760206423,13134.760654879989,30438.723412530002,53308.21585248001 2025-10-11,18:13:45.000,284,11071389,5925,0,1760206424,13134.733709639993,24899.312633759997,53308.21585248001 2025-10-11,18:13:46.000,284,11071403,5645,0,1760206425,13134.713500709993,29053.823136210005,53308.104058560006 2025-10-11,18:13:47.000,284,11071437,6045,0,1760206426,13134.747182259998,26284.050780089994,53308.22283960001 2025-10-11,18:13:48.000,284,11071471,6005,0,1760206427,13134.767391189998,26745.59256684,53308.26476232001 2025-10-11,18:13:49.000,284,11071442,5445,0,1760206428,13134.774127499993,25822.311617700005,53308.15995552 2025-10-11,18:13:50.000,284,11071419,5525,0,1760206429,13134.774127499993,31361.68715082,53308.23681384 2025-10-11,18:13:51.000,284,11071390,5605,0,1760206430,13134.807809049998,27207.176648370005,53308.22283960001 2025-10-11,18:13:52.000,284,11071413,5884,0,1760206431,13134.814545359994,26745.472731629998,53308.27873656 2025-10-11,18:13:53.000,284,11071434,5365,0,1760206432,13134.774127499993,30438.363906900006,53308.26476232001 2025-10-11,18:13:54.000,284,11071347,6245,0,1760206433,13134.760654879989,30438.42734907,53308.20886536 2025-10-11,18:13:55.000,284,11071438,5485,0,1760206434,13134.713500709993,33208.19265606,53308.16694264 2025-10-11,18:13:56.000,284,11071455,5765,0,1760206435,13134.713500709993,27668.767779030008,53308.22982672 2025-10-11,18:13:57.000,284,11071415,5725,0,1760206436,13134.673082849993,25360.805076599994,53308.250788080004 2025-10-11,18:13:58.000,284,11071462,5245,0,1760206437,13134.639401300003,28592.10512121,53308.187904 2025-10-11,18:13:59.000,284,11071378,5525,0,1760206438,13134.625928679998,29053.794939690008,53308.18091688 2025-10-11,18:14:00.000,284,11071426,5245,0,1760206439,13134.585510819998,29053.766743169996,53308.201878240005 2025-10-11,18:14:01.000,284,11071413,5925,0,1760206440,13134.551829269993,26745.550272060005,53308.22982672 2025-10-11,18:14:02.000,284,11071462,5525,0,1760206441,13134.511411409992,27207.190746630004,53308.22982672 2025-10-11,18:14:03.000,284,11071398,5365,0,1760206442,13134.464257239997,31361.68010169,53308.152968400005 2025-10-11,18:14:04.000,284,11071373,5765,0,1760206443,13134.477729860002,31823.186642789995,53308.19489112001 2025-10-11,18:14:05.000,284,11071457,5805,0,1760206444,13134.531620339993,34131.135246959995,53308.104058560006 2025-10-11,18:14:06.000,284,11071396,5445,0,1760206445,13134.511411409992,29515.068859499996,53308.104058560006 2025-10-11,18:14:07.000,284,11071447,5645,0,1760206446,13134.450784619992,27206.92287969,53308.034187360005 2025-10-11,18:14:09.000,284,11071418,5485,0,1760206448,13134.336267350001,28130.112190140004,53308.06213584 2025-10-11,18:14:10.000,284,11071425,5925,0,1760206449,13134.289113179992,30438.173580389994,53308.02720024001 2025-10-11,18:14:11.000,284,11071375,5645,0,1760206450,13134.248695319991,32284.58744694,53308.083097200004 2025-10-11,18:14:12.000,284,11071428,5245,0,1760206451,13134.221750079996,29514.87148386,53308.04816160001 2025-10-11,18:14:13.000,284,11071395,5565,0,1760206452,13134.147650669991,27206.788946219996,53308.05514872001 2025-10-11,18:14:14.000,284,11071388,5485,0,1760206453,13134.19480484,29053.174616250006,53308.02720024001 2025-10-11,18:14:15.000,284,11071414,5525,0,1760206454,13134.208277459991,29976.455565390002,53307.96431616 2025-10-11,18:14:16.000,284,11071400,5285,0,1760206455,13134.235222700001,34131.0506574,53307.92938056001 2025-10-11,18:14:17.000,284,11071370,5565,0,1760206456,13134.241959009996,25360.375079670004,53307.915406320004 2025-10-11,18:14:18.000,284,11071435,5845,0,1760206457,13134.248695319991,29976.47671278,53307.985277520005 2025-10-11,18:14:19.000,284,11071303,5925,0,1760206458,13134.282376869996,32284.531053900006,53307.90841920001 2025-10-11,18:14:20.000,284,11071404,5645,0,1760206459,13134.316058420001,29053.23805842,53307.97130328 2025-10-11,18:14:21.000,284,11071427,5565,0,1760206460,13134.336267350001,27668.253192539996,53307.89444496 2025-10-11,18:14:22.000,284,11071436,5125,0,1760206461,13134.262167939996,28129.83022494,53307.866496480005 2025-10-11,18:14:23.000,284,11071423,5805,0,1760206462,13134.248695319991,29052.970191479995,53307.88047072001 2025-10-11,18:14:24.000,284,11071418,5605,0,1760206463,13134.248695319991,23513.559412710005,53307.92239344 2025-10-11,18:14:25.000,284,11071418,5645,0,1760206464,13134.228486389991,31360.88355,53307.85950936001 2025-10-11,18:14:26.000,284,11071426,5445,0,1760206465,13134.167859599991,29052.779864969998,53307.81059952001 2025-10-11,18:14:27.000,284,11071217,5845,0,1760206466,13134.221750079996,30899.25012456,53307.84553512 2025-10-11,18:14:28.000,284,11071396,5285,0,1760206467,13134.120705429996,29052.786914099997,53307.78265104 2025-10-11,18:14:29.000,284,11071371,6165,0,1760206468,13134.100496499996,26744.81716254,53307.81059952001 2025-10-11,18:14:30.000,284,11071478,5365,0,1760206469,13134.04660601999,34130.557218300004,53307.747715440004 2025-10-11,18:14:31.000,284,11071426,5365,0,1760206470,13134.02639708999,29052.850356270006,53307.76168968001 2025-10-11,18:14:32.000,284,11071392,5285,0,1760206471,13133.97250661,32284.171548269995,53307.71976696001 2025-10-11,18:14:33.000,284,11071413,5925,0,1760206472,13133.959033989995,28591.245127350005,53307.8734836 2025-10-11,18:14:34.000,284,11071437,6045,0,1760206473,13133.92535243999,28129.576456259994,53307.83854800001 2025-10-11,18:14:35.000,284,11071414,5405,0,1760206474,13133.94556136999,26283.106196670007,53307.77566392 2025-10-11,18:14:36.000,284,11071413,5845,0,1760206475,13133.89167089,28591.019555189996,53307.747715440004 2025-10-11,18:14:37.000,284,11071388,5605,0,1760206476,13133.85125303,23513.206956210008,53307.78963816001 2025-10-11,18:14:38.000,284,11071365,5925,0,1760206477,13133.84451671999,27205.93600149,53307.83156088 2025-10-11,18:14:39.000,284,11071316,5565,0,1760206478,13133.857989339995,31821.903701129995,53307.7337412 2025-10-11,18:14:40.000,284,11071416,5285,0,1760206479,13133.817571479995,29975.271311549994,53307.83854800001 2025-10-11,18:14:41.000,284,11071402,5485,0,1760206480,13133.817571479995,30436.791950910003,53307.79662528 2025-10-11,18:14:42.000,284,11071425,5765,0,1760206481,13133.80409885999,29513.630836979995,53307.75470256 2025-10-11,18:14:43.000,284,11071418,5405,0,1760206482,13133.76368099999,26743.950119550005,53307.768676800006 2025-10-11,18:14:44.000,284,11071430,5205,0,1760206483,13133.736735759994,27667.23811782,53307.65688288 2025-10-11,18:14:45.000,284,11071439,5925,0,1760206484,13133.676108969994,29975.285409810007,53307.698805600005 2025-10-11,18:14:46.000,284,11071374,5405,0,1760206485,13133.568328009998,27205.759773240003,53307.7337412 2025-10-11,18:14:47.000,284,11071441,5805,0,1760206486,13133.568328009998,29513.842310880005,53307.63592152 2025-10-11,18:14:48.000,284,11071417,5445,0,1760206487,13133.453810739993,25820.972282999996,53307.62194728001 2025-10-11,18:14:49.000,284,11071459,5965,0,1760206488,13133.305611919997,31360.192735260003,53307.62194728001 2025-10-11,18:14:50.000,284,11071401,5684,0,1760206489,13133.244985129997,31360.101096569997,53307.71277984001 2025-10-11,18:14:51.000,284,11071414,5445,0,1760206490,13133.184358339997,26282.337841500004,53307.68483136 2025-10-11,18:14:52.000,284,11071412,5485,0,1760206491,13133.110258929992,27205.548299340007,53307.6289344 2025-10-11,18:14:53.000,284,11071445,5765,0,1760206492,13133.083313689996,30898.213902450007,53307.67085712001 2025-10-11,18:14:54.000,284,11071405,5845,0,1760206493,13133.056368450001,31821.248132039997,53307.67784424 2025-10-11,18:14:55.000,284,11071459,5925,0,1760206494,13132.982269039996,25820.28851739,53307.57303744001 2025-10-11,18:14:56.000,284,11071449,5884,0,1760206495,13132.91490594,33205.810050119995,53307.5590632 2025-10-11,18:14:57.000,284,11071419,5805,0,1760206496,13132.901433319996,28128.131384609995,53307.53810184 2025-10-11,18:14:58.000,284,11071443,6084,0,1760206497,13132.901433319996,32282.50090446,53307.56605032 2025-10-11,18:14:59.000,284,11071371,5884,0,1760206498,13132.921642249996,27205.012565459998,53307.46124352 2025-10-11,18:15:00.000,284,11071456,5405,0,1760206499,13132.90816962999,29513.066906580003,53307.412333680004 2025-10-11,18:15:01.000,284,11071453,6005,0,1760206500,13132.948587489991,30897.946035510002,53307.45425640001 2025-10-11,18:15:02.000,284,11071369,6045,0,1760206501,13132.982269039996,32282.853360959998,53307.42630792001 2025-10-11,18:15:03.000,284,11071447,5725,0,1760206502,13132.989005349991,31821.325672470004,53307.4193208 2025-10-11,18:15:04.000,284,11071447,5805,0,1760206503,13133.049632139991,26743.7034,53307.433295040006 2025-10-11,18:15:05.000,284,11071411,5725,0,1760206504,13133.015950590001,32744.564326830005,53307.37739808001 2025-10-11,18:15:06.000,284,11071497,6045,0,1760206505,13133.009214279991,29051.64495504,53307.412333680004 2025-10-11,18:15:07.000,284,11071437,5925,0,1760206506,13132.968796419991,32744.486786399997,53307.40534656001 2025-10-11,18:15:08.000,284,11071415,5805,0,1760206507,13132.881224389996,29513.144447009996,53307.37739808001 2025-10-11,18:15:10.000,284,11071392,5405,0,1760206509,13132.71281664,27666.59664699,53307.39137232 2025-10-11,18:15:11.000,284,11071535,5884,0,1760206510,13132.68587139999,35513.68816299,53307.4193208 2025-10-11,18:15:12.000,284,11071425,5805,0,1760206511,13132.58482674999,28589.666122230003,53307.37041096 2025-10-11,18:15:13.000,284,11071409,5725,0,1760206512,13132.557881509994,34128.85837797,53307.3494496 2025-10-11,18:15:14.000,284,11071451,5605,0,1760206513,13132.50399102999,32282.444511420006,53307.29355264 2025-10-11,18:15:15.000,284,11071441,5805,0,1760206514,13132.490518409999,32282.423364029994,53307.30053976 2025-10-11,18:15:16.000,284,11071401,5845,0,1760206515,13132.48378209999,25358.457716310004,53307.30053976 2025-10-11,18:15:17.000,284,11071401,6005,0,1760206516,13132.497254719994,28128.131384609995,53307.32150112 2025-10-11,18:15:18.000,284,11071469,5565,0,1760206517,13132.48378209999,29974.594595069997,53307.314514000005 2025-10-11,18:15:19.000,284,11071486,5325,0,1760206518,13132.450100549999,28589.85644874,53307.30053976 2025-10-11,18:15:20.000,284,11071383,6045,0,1760206519,13132.470309479999,28589.919890909994,53307.30053976 2025-10-11,18:15:21.000,284,11071442,5445,0,1760206520,13132.429891619999,29513.158545269995,53307.244642800004 2025-10-11,18:15:22.000,284,11071497,5765,0,1760206521,13132.362528519989,32282.811066180002,53307.12586176 2025-10-11,18:15:23.000,284,11071475,5925,0,1760206522,13132.376001139994,27205.097155020005,53307.18874584001 2025-10-11,18:15:24.000,284,11071384,5405,0,1760206523,13132.389473759999,30436.376052239997,53307.216694320006 2025-10-11,18:15:25.000,284,11071439,5965,0,1760206524,13132.301901729988,27205.118302410003,53307.25162992 2025-10-11,18:15:26.000,284,11071425,5765,0,1760206525,13132.254747559993,29513.052808320004,53307.3494496 2025-10-11,18:15:27.000,284,11071406,5405,0,1760206526,13132.173911839993,30897.854396819996,53307.2795784 2025-10-11,18:15:28.000,284,11071385,5645,0,1760206527,13132.153702909993,29051.341842449998,53307.146823120005 2025-10-11,18:15:29.000,284,11071477,5925,0,1760206528,13132.099812430002,32282.395167509996,53307.20970720001 2025-10-11,18:15:30.000,284,11071401,5884,0,1760206529,13132.045921949997,28589.433500939995,53307.216694320006 2025-10-11,18:15:31.000,284,11071378,5245,0,1760206530,13132.018976710002,30897.304564680002,53307.20272008 2025-10-11,18:15:32.000,284,11071297,5725,0,1760206531,13131.958349920002,31358.874547950007,53307.20970720001 2025-10-11,18:15:33.000,284,11071371,6084,0,1760206532,13131.971822539992,30435.600647939995,53307.11188752 2025-10-11,18:15:34.000,284,11071405,5765,0,1760206533,13131.938140990002,32282.04271101,53307.08393904 2025-10-11,18:15:35.000,284,11071428,5605,0,1760206534,13131.944877299997,31820.543219040002,53307.11188752 2025-10-11,18:15:36.000,284,11071398,5565,0,1760206535,13131.998767780002,29051.123319420003,53307.06996480001 2025-10-11,18:15:37.000,284,11071433,5845,0,1760206536,13131.965086229997,29974.40426856,53307.04201632001 2025-10-11,18:15:38.000,284,11071464,5325,0,1760206537,13131.965086229997,30897.671119439998,53306.98611936 2025-10-11,18:15:39.000,284,11071494,5925,0,1760206538,13131.917932060001,31359.290446619998,53307.0350292 2025-10-11,18:15:40.000,284,11071490,5605,0,1760206539,13131.904459439997,26743.37914002,53306.99310648 2025-10-11,18:15:41.000,284,11071414,5485,0,1760206540,13131.816887410001,28589.793006570006,53307.00009360001 2025-10-11,18:15:42.000,284,11071382,5405,0,1760206541,13131.762996929996,27204.927975900006,53307.028042080005 2025-10-11,18:15:43.000,284,11071407,6084,0,1760206542,13131.722579069996,29512.92592398,53306.979132240005 2025-10-11,18:15:44.000,284,11071397,5965,0,1760206543,13131.682161209996,31359.27634836,53306.98611936 2025-10-11,18:15:45.000,284,11071370,5445,0,1760206544,13131.682161209996,33205.59152709,53306.92323528001 2025-10-11,18:15:46.000,284,11071474,5605,0,1760206545,13131.641743349996,26743.026683520002,53306.93720952 2025-10-11,18:15:47.000,284,11071407,5805,0,1760206546,13131.62827072999,28127.722535070003,53306.92323528001 2025-10-11,18:15:48.000,284,11071432,5485,0,1760206547,13131.60806179999,24896.492981760006,53306.8952868 2025-10-11,18:15:49.000,284,11071458,5405,0,1760206548,13131.52722607999,33205.11218625,53306.91624816 2025-10-11,18:15:50.000,284,11071390,5645,0,1760206549,13131.55417132,27665.905832250006,53306.860351200005 2025-10-11,18:15:51.000,284,11071480,5485,0,1760206550,13131.500280839995,30435.445567079994,53306.92323528001 2025-10-11,18:15:52.000,284,11071383,5725,0,1760206551,13131.419445119995,28589.081044439998,53306.95817088 2025-10-11,18:15:53.000,284,11071415,5845,0,1760206552,13131.46659928999,30897.093090780007,53306.93720952 2025-10-11,18:15:54.000,284,11071421,5884,0,1760206553,13131.39249988,24896.38019568,53306.90227392001 2025-10-11,18:15:55.000,284,11071447,5805,0,1760206554,13131.39249988,30435.55130403,53306.881312560006 2025-10-11,18:15:56.000,284,11071423,5765,0,1760206555,13131.44639035999,26281.27342287,53306.860351200005 2025-10-11,18:15:57.000,284,11071376,5445,0,1760206556,13131.37229095,23973.226130879993,53306.90227392001 2025-10-11,18:15:58.000,284,11071198,5405,0,1760206557,13131.37229095,29050.792010310004,53306.90227392001 2025-10-11,18:15:59.000,284,11071422,5525,0,1760206558,13131.36555463999,23511.578607179996,53306.92323528001 2025-10-11,18:16:00.000,284,11071407,6084,0,1760206559,13131.39249988,32281.993367100004,53306.83240272001 2025-10-11,18:16:01.000,284,11071416,5525,0,1760206560,13131.358818329994,30897.114238170005,53306.83938984 2025-10-11,18:16:02.000,284,11071420,5085,0,1760206561,13131.32513677999,28127.377127700005,53306.8952868 2025-10-11,18:16:03.000,284,11071435,5765,0,1760206562,13131.277982609994,30897.00850122,53306.83938984 2025-10-11,18:16:04.000,284,11071386,5125,0,1760206563,13131.291455229999,24434.591689380002,53306.77650576 2025-10-11,18:16:05.000,284,11071343,5925,0,1760206564,13131.277982609994,31358.536189709994,53306.75554440001 2025-10-11,18:16:06.000,284,11071390,5485,0,1760206565,13131.28471891999,33666.56938344,53306.75554440001 2025-10-11,18:16:07.000,284,11071387,5684,0,1760206566,13131.291455229999,29973.734601210002,53306.67868608 2025-10-11,18:16:08.000,284,11071395,5805,0,1760206567,13131.251037369999,30896.909813399994,53306.713621680006 2025-10-11,18:16:09.000,284,11071389,5884,0,1760206568,13131.224092129989,33204.92890887,53306.72759592 2025-10-11,18:16:10.000,284,11071419,5725,0,1760206569,13131.170201649998,32281.690254510002,53306.762531520006 2025-10-11,18:16:11.000,284,11071376,5285,0,1760206570,13131.123047479989,27665.785997040002,53306.741570160004 2025-10-11,18:16:12.000,284,11071458,5365,0,1760206571,13131.062420689988,31358.64192666,53306.77650576 2025-10-11,18:16:13.000,284,11071381,5925,0,1760206572,13131.089365929998,34128.259201919995,53306.77650576 2025-10-11,18:16:14.000,284,11071428,5325,0,1760206573,13131.096102239993,30897.00850122,53306.69964744 2025-10-11,18:16:15.000,284,11071402,5445,0,1760206574,13131.089365929998,28589.003504010005,53306.692660320005 2025-10-11,18:16:16.000,284,11071411,5725,0,1760206575,13131.156729029994,26281.040801580006,53306.66471184001 2025-10-11,18:16:17.000,284,11071405,5684,0,1760206576,13131.224092129989,26281.040801580006,53306.69964744 2025-10-11,18:16:18.000,284,11071389,6005,0,1760206577,13131.244301059989,29973.77689599,53306.643750480005 2025-10-11,18:16:19.000,284,11071365,5725,0,1760206578,13131.30492784999,28127.348931180008,53306.68567320001 2025-10-11,18:16:20.000,284,11071418,5565,0,1760206579,13131.318400469994,29512.002487949998,53306.65772472 2025-10-11,18:16:21.000,284,11071398,5405,0,1760206580,13131.358818329994,29973.650011649996,53306.643750480005 2025-10-11,18:16:22.000,284,11071407,5925,0,1760206581,13131.37229095,31358.331764939998,53306.75554440001 2025-10-11,18:16:23.000,284,11071426,5365,0,1760206582,13131.39249988,25357.583624189996,53306.65772472 2025-10-11,18:16:24.000,284,11071413,5884,0,1760206583,13131.379027259994,27204.02568726,53306.67169896 2025-10-11,18:16:25.000,284,11071385,5765,0,1760206584,13131.35208202,33204.78087714,53306.68567320001 2025-10-11,18:16:26.000,284,11071395,5884,0,1760206585,13131.34534570999,29512.065930120007,53306.67169896 2025-10-11,18:16:27.000,284,11071387,5925,0,1760206586,13131.251037369999,28589.017602270003,53306.58785352001 2025-10-11,18:16:28.000,284,11071334,5125,0,1760206587,13131.244301059989,23973.042853499996,53306.6507376 2025-10-11,18:16:29.000,284,11071386,5245,0,1760206588,13131.244301059989,26280.95621202,53306.594840640006 2025-10-11,18:16:30.000,284,11071365,6045,0,1760206589,13131.170201649998,29973.713453820004,53306.62977624 2025-10-11,18:16:31.000,284,11071356,5565,0,1760206590,13131.149992719998,28588.855472280004,53306.62977624 2025-10-11,18:16:32.000,284,11071436,5365,0,1760206591,13131.136520099994,29973.537225570006,53306.63676336001 2025-10-11,18:16:33.000,284,11071333,5925,0,1760206592,13131.075893309993,34589.47672869,53306.55291792 2025-10-11,18:16:34.000,284,11071421,5765,0,1760206593,13131.096102239993,29511.847407089997,53306.55291792 2025-10-11,18:16:35.000,284,11071375,5684,0,1760206594,13131.102838549989,28588.58760534,53306.61580200001 2025-10-11,18:16:36.000,284,11071333,5725,0,1760206595,13131.123047479989,32281.450584089995,53306.56689216001 2025-10-11,18:16:37.000,284,11071434,5165,0,1760206596,13131.156729029994,30896.620799070006,53306.62977624 2025-10-11,18:16:38.000,284,11071370,5445,0,1760206597,13131.170201649998,28588.693342290004,53306.5808664 2025-10-11,18:16:39.000,284,11071344,5325,0,1760206598,13131.156729029994,29973.544274700005,53306.5808664 2025-10-11,18:16:40.000,284,11071407,6005,0,1760206599,13131.129783789998,27665.63091618,53306.61580200001 2025-10-11,18:16:41.000,284,11071388,5445,0,1760206600,13131.143256409989,34589.63885868,53306.60881488 2025-10-11,18:16:42.000,284,11071399,5684,0,1760206601,13131.082629619988,36897.679101539994,53306.643750480005 2025-10-11,18:16:43.000,284,11071373,5765,0,1760206602,13131.082629619988,29050.629880320004,53306.594840640006 2025-10-11,18:16:44.000,284,11071358,5565,0,1760206603,13131.069156999998,30435.445567079994,53306.56689216001 2025-10-11,18:16:45.000,284,11071399,5765,0,1760206604,13131.055684379993,35513.05374129,53306.56689216001 2025-10-11,18:16:46.000,284,11071291,5765,0,1760206605,13131.062420689988,28589.05989705,53306.53894368001 2025-10-11,18:16:47.000,284,11071422,5485,0,1760206606,13131.055684379993,28127.43352074,53306.53894368001 2025-10-11,18:16:48.000,284,11071375,5925,0,1760206607,13131.042211759988,31820.08502559,53306.56689216001 2025-10-11,18:16:49.000,284,11071423,6124,0,1760206608,13131.048948069998,32743.274336040005,53306.524969440004 2025-10-11,18:16:50.000,284,11071401,6045,0,1760206609,13130.961376040003,33666.28036911,53306.53894368001 2025-10-11,18:16:51.000,284,11071376,5285,0,1760206610,13131.042211759988,27203.771918579994,53306.62278912 2025-10-11,18:16:52.000,284,11071426,5165,0,1760206611,13131.035475449993,29973.191818199994,53306.60182776 2025-10-11,18:16:53.000,284,11071449,5805,0,1760206612,13131.022002829988,28588.495966650007,53306.66471184001 2025-10-11,18:16:54.000,284,11071399,5925,0,1760206613,13130.968112349998,28588.298591009996,53306.62977624 2025-10-11,18:16:55.000,284,11071368,5525,0,1760206614,13130.907485559997,29049.86152515,53306.61580200001 2025-10-11,18:16:56.000,284,11071372,5405,0,1760206615,13130.819913530002,25357.104283349996,53306.68567320001 2025-10-11,18:16:57.000,284,11071422,5525,0,1760206616,13130.813177219992,23510.71156419,53306.56689216001 2025-10-11,18:16:58.000,284,11071400,5684,0,1760206617,13130.772759359992,29511.530196239997,53306.60881488 2025-10-11,18:16:59.000,284,11071351,5805,0,1760206618,13130.792968289992,28126.714509480007,53306.56689216001 2025-10-11,18:17:00.000,284,11071384,5525,0,1760206619,13130.766023049997,29511.445606680005,53306.53894368001 2025-10-11,18:17:01.000,284,11071384,5445,0,1760206620,13130.725605189997,32281.006488900006,53306.53195656 2025-10-11,18:17:02.000,284,11071447,6005,0,1760206621,13130.792968289992,31819.45060389,53306.46907248001 2025-10-11,18:17:03.000,284,11071409,5645,0,1760206622,13130.813177219992,27665.052887519996,53306.58785352001 2025-10-11,18:17:04.000,284,11071377,5925,0,1760206623,13130.846858769997,31357.774883670005,53306.594840640006 2025-10-11,18:17:05.000,284,11071401,5925,0,1760206624,13130.880540320002,33665.76578262,53306.573879280004 2025-10-11,18:17:06.000,284,11071434,5645,0,1760206625,13130.914221869993,26280.230151630007,53306.55990504 2025-10-11,18:17:07.000,284,11071376,5485,0,1760206626,13131.035475449993,29972.909853000005,53306.53894368001 2025-10-11,18:17:08.000,284,11071416,5445,0,1760206627,13131.075893309993,31819.225031730006,53306.53894368001 2025-10-11,18:17:09.000,284,11071461,5805,0,1760206628,13131.149992719998,26279.99048121,53306.46907248001 2025-10-11,18:17:10.000,284,11071495,6124,0,1760206629,13131.203883199989,28126.31270907,53306.476059600005 2025-10-11,18:17:11.000,284,11071358,5285,0,1760206630,13131.291455229999,25818.265417079994,53306.53894368001 2025-10-11,18:17:12.000,284,11071398,5285,0,1760206631,13131.338609399994,24433.49907423,53306.5109952 2025-10-11,18:17:13.000,284,11071424,5605,0,1760206632,13131.39249988,33203.76580242001,53306.60881488 2025-10-11,18:17:14.000,284,11071468,5485,0,1760206633,13131.37229095,35973.354881160005,53306.56689216001 2025-10-11,18:17:15.000,284,11071450,5405,0,1760206634,13131.36555463999,29049.487921260006,53306.594840640006 2025-10-11,18:17:16.000,284,11071450,5445,0,1760206635,13131.40597249999,27203.144546010008,53306.573879280004 2025-10-11,18:17:17.000,284,11071407,5925,0,1760206636,13131.32513677999,29049.509068650004,53306.573879280004 2025-10-11,18:17:18.000,284,11071338,5245,0,1760206637,13131.32513677999,26741.581611870002,53306.60881488 2025-10-11,18:17:19.000,284,11071400,5485,0,1760206638,13131.37229095,33203.934981540006,53306.62977624 2025-10-11,18:17:20.000,284,11071413,5965,0,1760206639,13131.358818329994,30895.979328240006,53306.66471184001 2025-10-11,18:17:21.000,284,11071402,5205,0,1760206640,13131.38576356999,28126.390249500007,53306.60881488 2025-10-11,18:17:22.000,284,11071514,5445,0,1760206641,13131.36555463999,32742.301556100007,53306.61580200001 2025-10-11,18:17:23.000,284,11071432,5605,0,1760206642,13131.338609399994,32742.2310648,53306.60182776 2025-10-11,18:17:24.000,284,11071408,5445,0,1760206643,13131.338609399994,27664.69338189,53306.61580200001 2025-10-11,18:17:25.000,284,11071412,5645,0,1760206644,13131.30492784999,24433.527270749997,53306.67868608 2025-10-11,18:17:26.000,284,11071382,5405,0,1760206645,13131.298191539994,30434.289509759998,53306.67868608 2025-10-11,18:17:27.000,284,11071482,5405,0,1760206646,13131.26450998999,31357.549311509996,53306.63676336001 2025-10-11,18:17:28.000,284,11071361,5925,0,1760206647,13131.244301059989,27664.989445350002,53306.66471184001 2025-10-11,18:17:29.000,284,11071388,5445,0,1760206648,13131.123047479989,28126.714509480007,53306.65772472 2025-10-11,18:17:30.000,284,11071464,5485,0,1760206649,13131.048948069998,31358.00750496,53306.67868608 2025-10-11,18:17:31.000,284,11071368,5445,0,1760206650,13130.988321279998,31819.669126919995,53306.68567320001 2025-10-11,18:17:32.000,284,11071417,6084,0,1760206651,13130.907485559997,28127.059916850005,53306.72759592 2025-10-11,18:17:33.000,284,11071414,5445,0,1760206652,13130.819913530002,28127.214997710005,53306.76951864 2025-10-11,18:17:34.000,284,11071413,5925,0,1760206653,13130.732341499992,27203.990441610003,53306.741570160004 2025-10-11,18:17:35.000,284,11071381,5725,0,1760206654,13130.644769469996,26280.857524199993,53306.73458304001 2025-10-11,18:17:36.000,284,11071384,5285,0,1760206655,13130.597615300001,28127.377127700005,53306.73458304001 2025-10-11,18:17:37.000,284,11071443,5965,0,1760206656,13130.604351609996,28589.151535740006,53306.65772472 2025-10-11,18:17:38.000,284,11071449,5965,0,1760206657,13130.590878989991,28127.468766389997,53306.72759592 2025-10-11,18:17:39.000,284,11071391,5965,0,1760206658,13130.53698851,28127.461717259997,53306.70663456001 2025-10-11,18:17:40.000,284,11071401,5965,0,1760206659,13130.570670059991,29973.861485550005,53306.73458304001 2025-10-11,18:17:41.000,284,11071311,5765,0,1760206660,13130.510043269991,33204.94300713,53306.74855728 2025-10-11,18:17:42.000,284,11071308,5525,0,1760206661,13130.523515889996,33666.50594127001,53306.77650576 2025-10-11,18:17:43.000,284,11071359,5765,0,1760206662,13130.503306959996,32743.224992129995,53306.74855728 2025-10-11,18:17:44.000,284,11071368,5205,0,1760206663,13130.44941647999,31358.31061755,53306.762531520006 2025-10-11,18:17:45.000,284,11071393,5845,0,1760206664,13130.45615279,34589.547219989996,53306.73458304001 2025-10-11,18:17:46.000,284,11071403,5805,0,1760206665,13130.42920754999,31819.880600820004,53306.7206088 2025-10-11,18:17:47.000,284,11071330,5365,0,1760206666,13130.442680169996,30896.70538863,53306.6507376 2025-10-11,18:17:48.000,284,11071433,6084,0,1760206667,13130.38878968999,28588.707440550003,53306.69964744 2025-10-11,18:17:49.000,284,11071420,5445,0,1760206668,13130.422471239996,33666.202828680005,53306.73458304001 2025-10-11,18:17:50.000,284,11071417,6045,0,1760206669,13130.41573493,26280.646050299998,53306.72759592 2025-10-11,18:17:51.000,284,11071408,5525,0,1760206670,13130.382053379995,30435.015570150004,53306.70663456001 2025-10-11,18:17:52.000,284,11071415,5684,0,1760206671,13130.38878968999,29973.523127310007,53306.77650576 2025-10-11,18:17:53.000,284,11071407,5725,0,1760206672,13130.40899861999,29050.235129039997,53306.74855728 2025-10-11,18:17:54.000,284,11071389,5565,0,1760206673,13130.402262309995,33204.64694367,53306.80445424001 2025-10-11,18:17:55.000,284,11071367,5725,0,1760206674,13130.37531707,35051.018515439995,53306.77650576 2025-10-11,18:17:56.000,284,11071419,5925,0,1760206675,13130.382053379995,30896.585553419995,53306.8254156 2025-10-11,18:17:57.000,284,11071397,5805,0,1760206676,13130.38878968999,30896.69129037,53306.72759592 2025-10-11,18:17:58.000,284,11071410,5525,0,1760206677,13130.36858075999,29511.81216144,53306.72759592 2025-10-11,18:17:59.000,284,11071420,5245,0,1760206678,13130.36858075999,29511.917898390006,53306.77650576 2025-10-11,18:18:00.000,284,11071413,6084,0,1760206679,13130.34837182999,29050.18578513,53306.741570160004 2025-10-11,18:18:01.000,284,11071215,5805,0,1760206680,13130.37531707,30896.578504289995,53306.762531520006 2025-10-11,18:18:02.000,284,11071411,5725,0,1760206681,13130.402262309995,27665.454687930003,53306.77650576 2025-10-11,18:18:03.000,284,11071486,5405,0,1760206682,13130.41573493,28127.017622069994,53306.78349288001 2025-10-11,18:18:04.000,284,11071477,6245,0,1760206683,13130.42920754999,33204.590550630004,53306.76951864 2025-10-11,18:18:05.000,284,11071367,5965,0,1760206684,13130.402262309995,27665.48993358,53306.79746712 2025-10-11,18:18:06.000,284,11071416,5445,0,1760206685,13130.44941647999,25357.506083760003,53306.7206088 2025-10-11,18:18:07.000,284,11071448,5405,0,1760206686,13130.51677958,31819.93699386,53306.70663456001 2025-10-11,18:18:08.000,284,11071434,5405,0,1760206687,13130.51677958,31358.254224510005,53306.70663456001 2025-10-11,18:18:09.000,284,11071245,6005,0,1760206688,13130.570670059991,31358.30356842,53306.69964744 2025-10-11,18:18:10.000,284,11071410,5605,0,1760206689,13130.651505779992,27204.011589,53306.67169896 2025-10-11,18:18:11.000,284,11071488,5325,0,1760206690,13130.664978399996,28588.813177500007,53306.67169896 2025-10-11,18:18:12.000,284,11071356,5805,0,1760206691,13130.664978399996,30435.191798400003,53306.79048 2025-10-11,18:18:13.000,284,11071457,5925,0,1760206692,13130.725605189997,23972.866625249997,53306.692660320005 2025-10-11,18:18:14.000,284,11071414,5165,0,1760206693,13130.718868880002,31820.049779940004,53306.762531520006 2025-10-11,18:18:15.000,284,11071491,6005,0,1760206694,13130.779495670002,27665.65206357,53306.76951864 2025-10-11,18:18:16.000,284,11071422,5605,0,1760206695,13130.739077810002,28127.26434162,53306.76951864 2025-10-11,18:18:17.000,284,11071405,5805,0,1760206696,13130.732341499992,35974.433398049994,53306.77650576 2025-10-11,18:18:18.000,284,11071446,5365,0,1760206697,13130.691923639992,28127.29253814,53306.68567320001 2025-10-11,18:18:19.000,284,11071419,6045,0,1760206698,13130.644769469996,29973.74165034,53306.6507376 2025-10-11,18:18:20.000,284,11071421,5805,0,1760206699,13130.604351609996,29050.66512597,53306.6507376 2025-10-11,18:18:21.000,284,11071430,5325,0,1760206700,13130.570670059991,33666.7244643,53306.643750480005 2025-10-11,18:18:22.000,284,11071405,5884,0,1760206701,13130.584142679996,26281.315717649995,53306.66471184001 2025-10-11,18:18:23.000,284,11071412,5365,0,1760206702,13130.577406370001,29974.199843790004,53306.66471184001 2025-10-11,18:18:24.000,284,11071412,5565,0,1760206703,13130.631296849991,29051.14446681,53306.61580200001 2025-10-11,18:18:25.000,284,11071451,6005,0,1760206704,13130.624560539996,28127.983352879994,53306.58785352001 2025-10-11,18:18:26.000,284,11071410,5325,0,1760206705,13130.617824230001,29051.236105500007,53306.67169896 2025-10-11,18:18:27.000,284,11071422,5365,0,1760206706,13130.685187329997,32282.486806200002,53306.62977624 2025-10-11,18:18:28.000,284,11071232,5485,0,1760206707,13130.725605189997,33205.66906751999,53306.60182776 2025-10-11,18:18:29.000,284,11071394,5405,0,1760206708,13130.732341499992,29974.446563339996,53306.56689216001 2025-10-11,18:18:30.000,284,11071467,5884,0,1760206709,13130.752550429992,28127.976303749994,53306.56689216001 2025-10-11,18:18:31.000,284,11071404,5245,0,1760206710,13130.779495670002,35975.25814626001,53306.67868608 2025-10-11,18:18:32.000,284,11071451,5925,0,1760206711,13130.766023049997,28128.0820407,53306.60182776 2025-10-11,18:18:33.000,284,11071451,5684,0,1760206712,13130.745814119997,26281.73866545,53306.62977624 2025-10-11,18:18:34.000,284,11071450,5205,0,1760206713,13130.658242090001,31821.06485466,53306.66471184001 2025-10-11,18:18:35.000,284,11071472,5405,0,1760206714,13130.597615300001,24897.19789476,53306.643750480005 2025-10-11,18:18:36.000,284,11071433,5845,0,1760206715,13130.51677958,31821.346819860002,53306.60881488 2025-10-11,18:18:37.000,284,11071457,5684,0,1760206716,13130.422471239996,27667.019594790007,53306.60881488 2025-10-11,18:18:38.000,284,11071521,5965,0,1760206717,13130.36858075999,33206.37398052,53306.573879280004 2025-10-11,18:18:39.000,284,11071424,5445,0,1760206718,13130.301217659995,26282.281448459995,53306.60881488 2025-10-11,18:18:40.000,284,11071394,5565,0,1760206719,13130.220381939995,29975.21491851,53306.60881488 2025-10-11,18:18:41.000,284,11071472,5085,0,1760206720,13130.17322777,30898.390130700005,53306.53894368001 2025-10-11,18:18:42.000,284,11071470,5365,0,1760206721,13130.092392049999,29052.011509799995,53306.60182776 2025-10-11,18:18:43.000,284,11071483,5725,0,1760206722,13130.058710499994,29513.58149307,53306.65772472 2025-10-11,18:18:44.000,284,11071240,5525,0,1760206723,13129.950929539998,29513.503952640007,53306.643750480005 2025-10-11,18:18:45.000,284,11071437,5884,0,1760206724,13129.897039059993,26743.85848086,53306.62977624 2025-10-11,18:18:46.000,284,11071393,6005,0,1760206725,13129.802730719988,26743.964217810004,53306.643750480005 2025-10-11,18:18:47.000,284,11071385,6084,0,1760206726,13129.715158689993,28128.808101090006,53306.61580200001 2025-10-11,18:18:48.000,284,11071447,5805,0,1760206727,13129.600641420002,26744.077003889994,53306.61580200001 2025-10-11,18:18:49.000,284,11071423,5805,0,1760206728,13129.472651529992,27667.336805640007,53306.58785352001 2025-10-11,18:18:50.000,284,11071426,5405,0,1760206729,13129.27056222999,29513.89165479,53306.62977624 2025-10-11,18:18:51.000,284,11071494,5085,0,1760206730,13129.15604496,31822.044683729997,53306.62977624 2025-10-11,18:18:52.000,284,11071440,5405,0,1760206731,13129.04826399999,26282.894722769997,53306.67169896 2025-10-11,18:18:53.000,284,11071474,5325,0,1760206732,13128.89332887,34130.31754788,53306.643750480005 2025-10-11,18:18:54.000,284,11071391,5765,0,1760206733,13128.765338979989,25821.465722099994,53306.643750480005 2025-10-11,18:18:55.000,284,11071356,5365,0,1760206734,13128.664294329988,29514.335749980004,53306.63676336001 2025-10-11,18:18:56.000,284,11071453,5884,0,1760206735,13128.536304439993,31360.813058700005,53306.55291792 2025-10-11,18:18:57.000,284,11071452,5605,0,1760206736,13128.421787170002,29514.314602590006,53306.56689216001 2025-10-11,18:18:58.000,284,11071428,5365,0,1760206737,13128.367896689997,35053.626693540005,53306.573879280004 2025-10-11,18:18:59.000,284,11071433,5805,0,1760206738,13128.314006209992,26744.690278199996,53306.49003384 2025-10-11,18:19:00.000,284,11071448,5565,0,1760206739,13128.293797279992,28129.456621050005,53306.51798232001 2025-10-11,18:19:01.000,284,11071439,5725,0,1760206740,13128.260115730001,33207.149384820004,53306.45509824 2025-10-11,18:19:02.000,284,11071432,5245,0,1760206741,13128.152334769991,32283.861386549994,53306.427149760006 2025-10-11,18:19:03.000,284,11071370,5445,0,1760206742,13128.091707979991,29975.729504999996,53306.406188400004 2025-10-11,18:19:04.000,284,11071447,5565,0,1760206743,13128.084971669996,30437.362930439995,53306.39221416 2025-10-11,18:19:05.000,284,11071465,5925,0,1760206744,13128.071499049991,30437.327684789998,53306.39920128001 2025-10-11,18:19:06.000,284,11071363,5725,0,1760206745,13128.091707979991,34130.211810930006,53306.39920128001 2025-10-11,18:19:07.000,284,11071473,5565,0,1760206746,13128.084971669996,34130.056730070006,53306.308368720005 2025-10-11,18:19:08.000,284,11071419,5645,0,1760206747,13128.111916909991,30437.29243914,53306.259458880006 2025-10-11,18:19:09.000,284,11071448,5365,0,1760206748,13128.159071080001,30437.243095230006,53306.24548464 2025-10-11,18:19:10.000,284,11071496,5645,0,1760206749,13128.145598459996,32745.212846790004,53306.189587680004 2025-10-11,18:19:11.000,284,11071400,5605,0,1760206750,13128.199488940001,30898.742587200002,53306.17561344 2025-10-11,18:19:12.000,284,11071457,6005,0,1760206751,13128.212961559992,28590.737589990007,53306.18260056001 2025-10-11,18:19:13.000,284,11071458,5405,0,1760206752,13128.260115730001,30898.59455547,53306.189587680004 2025-10-11,18:19:14.000,284,11071414,5605,0,1760206753,13128.212961559992,27205.6328889,53306.070806640004 2025-10-11,18:19:15.000,284,11071429,5925,0,1760206754,13128.219697870001,24897.550351259997,53306.091768000006 2025-10-11,18:19:16.000,284,11071481,5884,0,1760206755,13128.212961559992,29051.905772850005,53306.1267036 2025-10-11,18:19:17.000,284,11071437,5845,0,1760206756,13128.172543699991,27667.09713522,53306.00093544 2025-10-11,18:19:18.000,284,11071488,5485,0,1760206757,13128.125389529996,33667.908718139995,53305.99394832001 2025-10-11,18:19:19.000,284,11071440,5485,0,1760206758,13128.07823536,29975.05983765,53305.93805136 2025-10-11,18:19:20.000,284,11071454,5325,0,1760206759,13128.11865322,34591.24606032,53305.924077120006 2025-10-11,18:19:21.000,284,11071482,5405,0,1760206760,13128.105180599996,30898.418327220003,53305.95901272 2025-10-11,18:19:22.000,284,11071423,5884,0,1760206761,13128.0378175,30898.538162430006,53305.903115760004 2025-10-11,18:19:23.000,284,11071489,5725,0,1760206762,13128.024344879996,29975.384097629998,53305.86818016001 2025-10-11,18:19:24.000,284,11071393,5725,0,1760206763,13128.0378175,29513.828212620007,53305.84721880001 2025-10-11,18:19:25.000,284,11071401,5805,0,1760206764,13128.044553809996,29513.870507400003,53305.805296080005 2025-10-11,18:19:26.000,284,11071376,5525,0,1760206765,13128.084971669996,31360.305521340008,53305.74939912001 2025-10-11,18:19:27.000,284,11071373,5684,0,1760206766,13128.152334769991,29513.89870392,53305.77734760001 2025-10-11,18:19:28.000,284,11071356,5525,0,1760206767,13128.226434179996,27205.900755840004,53305.735424880004 2025-10-11,18:19:29.000,284,11071412,5445,0,1760206768,13128.226434179996,29975.546227619998,53305.67952792001 2025-10-11,18:19:30.000,284,11071376,5765,0,1760206769,13128.192752629991,29052.349868039993,53305.67952792001 2025-10-11,18:19:31.000,284,11071447,5965,0,1760206770,13128.212961559992,28129.19580324,53305.637605200005 2025-10-11,18:19:32.000,284,11071335,5725,0,1760206771,13128.192752629991,33668.395108109995,53305.67952792001 2025-10-11,18:19:33.000,284,11071403,5884,0,1760206772,13128.165807389996,32283.607617870002,53305.63061808001 2025-10-11,18:19:34.000,284,11071414,5445,0,1760206773,13128.05802643,27205.93600149,53305.62363096 2025-10-11,18:19:35.000,284,11071403,6005,0,1760206774,13128.03108118999,29975.560325879997,53305.60965672001 2025-10-11,18:19:36.000,284,11071489,5805,0,1760206775,13127.93677285,31822.037634599998,53305.61664384 2025-10-11,18:19:37.000,284,11071483,5725,0,1760206776,13127.93003653999,28590.871523459995,53305.57472112 2025-10-11,18:19:38.000,284,11071448,5525,0,1760206777,13127.882882369995,30898.996355879994,53305.518824160004 2025-10-11,18:19:39.000,284,11071402,5285,0,1760206778,13127.81551927,34130.35984266001,53305.518824160004 2025-10-11,18:19:40.000,284,11071399,6084,0,1760206779,13127.75489248,35515.267168110004,53305.4279916 2025-10-11,18:19:41.000,284,11071438,5325,0,1760206780,13127.721210929994,24436.593642299995,53305.47690144 2025-10-11,18:19:42.000,284,11071408,5325,0,1760206781,13127.674056759999,28591.15348866,53305.4279916 2025-10-11,18:19:43.000,284,11071390,5605,0,1760206782,13127.68752937999,30899.179633260006,53305.47690144 2025-10-11,18:19:44.000,284,11071444,5445,0,1760206783,13127.633638899999,24436.748723159995,53305.421004480006 2025-10-11,18:19:45.000,284,11071418,5325,0,1760206784,13127.680793069994,33207.36085872,53305.49087568001 2025-10-11,18:19:46.000,284,11071400,5525,0,1760206785,13127.680793069994,29052.91379844,53305.45594008 2025-10-11,18:19:47.000,284,11071369,5965,0,1760206786,13127.68752937999,29514.52607649,53305.4279916 2025-10-11,18:19:48.000,284,11071435,5965,0,1760206787,13127.680793069994,33669.1211685,53305.33017192 2025-10-11,18:19:49.000,284,11071436,5325,0,1760206788,13127.701001999994,30437.828173019996,53305.351133280004 2025-10-11,18:19:50.000,284,11071384,5405,0,1760206789,13127.66732044999,30899.461598459995,53305.41401736001 2025-10-11,18:19:51.000,284,11071414,5405,0,1760206790,13127.613429969999,31822.707301949995,53305.37908176 2025-10-11,18:19:52.000,284,11071366,5645,0,1760206791,13127.64711151999,29053.054781040002,53305.37908176 2025-10-11,18:19:53.000,284,11071386,5285,0,1760206792,13127.613429969999,34130.77574133,53305.33715904 2025-10-11,18:19:54.000,284,11071400,5525,0,1760206793,13127.586484729989,31361.066827379997,53305.41401736001 2025-10-11,18:19:55.000,284,11071403,5965,0,1760206794,13127.498912699994,29976.30753366,53305.421004480006 2025-10-11,18:19:56.000,284,11071440,5445,0,1760206795,13127.445022219988,24898.565425980007,53305.469914320005 2025-10-11,18:19:57.000,284,11071423,5805,0,1760206796,13127.391131739998,27206.74665144,53305.44196584001 2025-10-11,18:19:58.000,284,11071435,5925,0,1760206797,13127.303559710002,26745.176668169996,53305.421004480006 2025-10-11,18:19:59.000,284,11071394,5485,0,1760206798,13127.303559710002,31823.010414539996,53305.44895296 2025-10-11,18:20:00.000,284,11071427,6045,0,1760206799,13127.276614469993,30899.771760179996,53305.41401736001 2025-10-11,18:20:01.000,284,11071441,5845,0,1760206800,13127.276614469993,30438.180629520008,53305.400043120004 2025-10-11,18:20:02.000,284,11071383,5925,0,1760206801,13127.229460299997,29053.287402329996,53305.44196584001 2025-10-11,18:20:03.000,284,11071434,5365,0,1760206802,13127.269878159997,26745.240110340004,53305.469914320005 2025-10-11,18:20:04.000,284,11071461,5725,0,1760206803,13127.256405539993,31822.97516889,53305.37908176 2025-10-11,18:20:05.000,284,11071444,5365,0,1760206804,13127.229460299997,29514.899680379996,53305.41401736001 2025-10-11,18:20:06.000,284,11071462,5405,0,1760206805,13127.249669229997,23975.40431205,53305.36510752001 2025-10-11,18:20:07.000,284,11071391,6045,0,1760206806,13127.222723990002,27668.22499602,53305.2882492 2025-10-11,18:20:08.000,284,11071429,5965,0,1760206807,13127.215987679992,22128.89880681,53305.26728784 2025-10-11,18:20:09.000,284,11071480,5325,0,1760206808,13127.236196609992,26283.402260129995,53305.32318480001 2025-10-11,18:20:10.000,284,11071475,6045,0,1760206809,13127.222723990002,25821.70539252,53305.27427496001 2025-10-11,18:20:11.000,284,11071376,5405,0,1760206810,13127.269878159997,29052.822159749994,53305.33715904 2025-10-11,18:20:12.000,284,11071391,5845,0,1760206811,13127.222723990002,29514.462634320007,53305.253313600006 2025-10-11,18:20:13.000,284,11071424,5485,0,1760206812,13127.148624579997,29514.413290409997,53305.28126208 2025-10-11,18:20:14.000,284,11071400,5405,0,1760206813,13127.155360889992,29975.976224550002,53305.26030072 2025-10-11,18:20:15.000,284,11071443,5884,0,1760206814,13127.108206719997,31822.48172979,53305.27427496001 2025-10-11,18:20:16.000,284,11071494,5405,0,1760206815,13127.040843620001,26744.774867760003,53305.30921056 2025-10-11,18:20:17.000,284,11071376,5525,0,1760206816,13127.007162069996,28591.266274740003,53305.30921056 2025-10-11,18:20:18.000,284,11071317,5605,0,1760206817,13126.973480519991,29514.561322139998,53305.24632648001 2025-10-11,18:20:19.000,284,11071231,5965,0,1760206818,13126.939798970001,30437.856369539993,53305.17645528001 2025-10-11,18:20:20.000,284,11071387,6245,0,1760206819,13126.89938111,27206.647963619995,53305.19741664001 2025-10-11,18:20:21.000,284,11071414,5684,0,1760206820,13126.83875432,28129.907765369993,53305.21139088 2025-10-11,18:20:22.000,284,11071452,5365,0,1760206821,13126.83875432,35977.33763961001,53305.204403760006 2025-10-11,18:20:23.000,284,11071370,5445,0,1760206822,13126.77139121999,32284.524004770006,53305.183442400004 2025-10-11,18:20:24.000,284,11071462,5485,0,1760206823,13126.69055549999,27206.873535780003,53305.1485068 2025-10-11,18:20:25.000,284,11071428,5725,0,1760206824,13126.643401329995,26283.641930550002,53305.12754544001 2025-10-11,18:20:26.000,284,11071444,5445,0,1760206825,13126.5558293,28591.752664710002,53305.19042952 2025-10-11,18:20:27.000,284,11071485,5805,0,1760206826,13126.454784649999,27668.478764700005,53305.064661360004 2025-10-11,18:20:28.000,284,11071396,5365,0,1760206827,13126.42783940999,29514.970171680005,53305.09260984 2025-10-11,18:20:29.000,284,11071244,5325,0,1760206828,13126.313322139998,31361.419283879994,53305.09260984 2025-10-11,18:20:30.000,284,11071436,5525,0,1760206829,13126.192068559998,32284.650889109995,53305.05767424001 2025-10-11,18:20:31.000,284,11071394,5245,0,1760206830,13126.043869740002,23975.693326380002,53305.036712880006 2025-10-11,18:20:32.000,284,11071455,5725,0,1760206831,13125.976506639992,32746.37595324,53304.9738288 2025-10-11,18:20:33.000,284,11071375,5884,0,1760206832,13125.828307819997,29053.428384929997,53305.036712880006 2025-10-11,18:20:34.000,284,11071426,5605,0,1760206833,13125.733999479991,26745.310601639998,53305.05068712 2025-10-11,18:20:35.000,284,11071420,5245,0,1760206834,13125.653163759991,32284.700233020005,53304.9738288 2025-10-11,18:20:36.000,284,11071423,5884,0,1760206835,13125.632954829991,30899.940939299995,53304.94588032 2025-10-11,18:20:37.000,284,11071435,5684,0,1760206836,13125.646427449996,30438.286366469998,53304.88998336001 2025-10-11,18:20:38.000,284,11071440,5405,0,1760206837,13125.632954829991,25360.635897479995,53304.82011216001 2025-10-11,18:20:39.000,284,11071364,5645,0,1760206838,13125.626218519996,32284.883510400003,53304.88299624 2025-10-11,18:20:40.000,284,11071422,5525,0,1760206839,13125.606009589996,30900.011430600003,53304.869022000006 2025-10-11,18:20:41.000,284,11071407,6005,0,1760206840,13125.565591729996,28591.893647310004,53304.799150800005 2025-10-11,18:20:42.000,284,11071375,5845,0,1760206841,13125.53864649,30899.983234080006,53304.84107352001 2025-10-11,18:20:43.000,284,11071419,5805,0,1760206842,13125.57906435,26745.45863337,53304.78517656 2025-10-11,18:20:44.000,284,11071425,6005,0,1760206843,13125.53191017999,29515.17459645,53304.77120232001 2025-10-11,18:20:45.000,284,11071439,5925,0,1760206844,13125.49149231999,33669.69919716001,53304.750240960006 2025-10-11,18:20:46.000,284,11071414,5285,0,1760206845,13125.464547079995,30438.335710379994,53304.72229248001 2025-10-11,18:20:47.000,284,11071407,5925,0,1760206846,13125.45781077,30438.328661249994,53304.729279600004 2025-10-11,18:20:48.000,284,11071477,5684,0,1760206847,13125.383711359995,29976.709334069994,53304.67338264001 2025-10-11,18:20:49.000,284,11071442,5325,0,1760206848,13125.31634826,31361.616659520005,53304.64543416 2025-10-11,18:20:50.000,284,11071416,5445,0,1760206849,13125.215303609999,29515.061810369996,53304.62447280001 2025-10-11,18:20:51.000,284,11071400,5525,0,1760206850,13125.147940509989,24437.33380095,53304.57556296001 2025-10-11,18:20:52.000,284,11071358,5445,0,1760206851,13125.120995269994,30438.131285609998,53304.57556296001 2025-10-11,18:20:53.000,284,11071409,6084,0,1760206852,13125.120995269994,33207.84019956,53304.5895372 2025-10-11,18:20:54.000,284,11071421,5565,0,1760206853,13125.094050029998,27206.781897089997,53304.582550080006 2025-10-11,18:20:55.000,284,11071455,5765,0,1760206854,13125.094050029998,28591.569387330004,53304.54761448 2025-10-11,18:20:56.000,284,11071370,5365,0,1760206855,13125.087313719989,26283.437505780006,53304.519666 2025-10-11,18:20:57.000,284,11071439,5725,0,1760206856,13125.134467889999,32745.953005439995,53304.52665312001 2025-10-11,18:20:58.000,284,11071396,5485,0,1760206857,13125.161413129994,33669.12821763,53304.43582056001 2025-10-11,18:20:59.000,284,11071440,5405,0,1760206858,13125.174885749999,26744.908801230005,53304.49171752 2025-10-11,18:21:00.000,284,11071375,5884,0,1760206859,13125.222039919994,30437.77882911,53304.414859200006 2025-10-11,18:21:01.000,284,11071407,5884,0,1760206860,13125.174885749999,29052.91379844,53304.42184632 2025-10-11,18:21:02.000,284,11071417,5845,0,1760206861,13125.22877622999,29052.850356270006,53304.40787208001 2025-10-11,18:21:03.000,284,11071436,5365,0,1760206862,13125.262457779994,30437.673092159996,53304.3799236 2025-10-11,18:21:04.000,284,11071444,5445,0,1760206863,13125.2759304,31360.834206090003,53304.42883344 2025-10-11,18:21:05.000,284,11071417,6084,0,1760206864,13125.37697505,28591.13234127,53304.393897840004 2025-10-11,18:21:06.000,284,11071457,5805,0,1760206865,13125.343293499995,25359.867542310007,53304.40088496 2025-10-11,18:21:07.000,284,11071444,5525,0,1760206866,13125.383711359995,25359.77590362,53304.48473040001 2025-10-11,18:21:08.000,284,11071463,5645,0,1760206867,13125.39718398,26282.951115810007,53304.4497948 2025-10-11,18:21:09.000,284,11071400,5245,0,1760206868,13125.39044766999,29052.540194550005,53304.344988000004 2025-10-11,18:21:10.000,284,11071434,5605,0,1760206869,13125.383711359995,29975.750652389994,53304.3799236 2025-10-11,18:21:11.000,284,11071459,5884,0,1760206870,13125.37697505,29052.490850639995,53304.344988000004 2025-10-11,18:21:12.000,284,11071389,5805,0,1760206871,13125.323084569995,29975.630817180005,53304.33101376 2025-10-11,18:21:13.000,284,11071423,5684,0,1760206872,13125.32982087999,31822.094027640007,53304.33101376 2025-10-11,18:21:14.000,284,11071433,5805,0,1760206873,13125.28940301999,25821.176707770006,53304.365949360006 2025-10-11,18:21:15.000,284,11071417,5725,0,1760206874,13125.235512539999,21205.01868162,53304.38691072001 2025-10-11,18:21:16.000,284,11071377,5805,0,1760206875,13125.222039919994,30898.686194160007,53304.3799236 2025-10-11,18:21:17.000,284,11071358,5325,0,1760206876,13125.195094679999,32745.170552009993,53304.35197512 2025-10-11,18:21:18.000,284,11071355,5805,0,1760206877,13125.201830989994,32283.544175699994,53304.365949360006 2025-10-11,18:21:19.000,284,11071437,5925,0,1760206878,13125.242248849994,29975.482785450004,53304.33800088001 2025-10-11,18:21:20.000,284,11071335,6045,0,1760206879,13125.2759304,27667.39319868,53304.37293648 2025-10-11,18:21:21.000,284,11071381,5725,0,1760206880,13125.282666709994,30436.99637568,53304.35197512 2025-10-11,18:21:22.000,284,11071373,5765,0,1760206881,13125.302875639994,29975.334753720002,53304.35197512 2025-10-11,18:21:23.000,284,11071433,5884,0,1760206882,13125.302875639994,25359.226071480007,53304.42883344 2025-10-11,18:21:24.000,284,11071349,5725,0,1760206883,13125.31634826,24897.649039080003,53304.40787208001 2025-10-11,18:21:25.000,284,11071394,5645,0,1760206884,13125.28940301999,29975.320655460004,53304.48473040001 2025-10-11,18:21:26.000,284,11071384,5525,0,1760206885,13125.28940301999,28128.87154326,53304.393897840004 2025-10-11,18:21:27.000,284,11071392,5245,0,1760206886,13125.343293499995,29051.96921502,53304.40088496 2025-10-11,18:21:28.000,284,11071336,5684,0,1760206887,13125.35002980999,30436.735557869993,53304.40088496 2025-10-11,18:21:29.000,284,11071380,5285,0,1760206888,13125.39718398,27667.068938700002,53304.32402664 2025-10-11,18:21:30.000,284,11071347,6084,0,1760206889,13125.444338149995,30898.242098970004,53304.33800088001 2025-10-11,18:21:31.000,284,11071357,5565,0,1760206890,13125.424129219995,23512.49499408,53304.3799236 2025-10-11,18:21:32.000,284,11071394,5605,0,1760206891,13125.464547079995,33667.78183380001,53304.37293648 2025-10-11,18:21:33.000,284,11071379,5805,0,1760206892,13125.51170124999,26743.555368269997,53304.43582056001 2025-10-11,18:21:34.000,284,11071408,5365,0,1760206893,13125.525173869995,31821.184689870002,53304.42184632 2025-10-11,18:21:35.000,284,11071386,5605,0,1760206894,13125.49822863,23512.241225399994,53304.44280768 2025-10-11,18:21:36.000,284,11071434,5365,0,1760206895,13125.545382799995,26743.463729580006,53304.4497948 2025-10-11,18:21:37.000,284,11071233,5965,0,1760206896,13125.545382799995,33667.50691773,53304.55460160001 2025-10-11,18:21:38.000,284,11071250,5765,0,1760206897,13125.55211910999,27666.645990899997,53304.49171752 2025-10-11,18:21:39.000,284,11071393,5884,0,1760206898,13125.55885542,30436.206873119998,53304.393897840004 2025-10-11,18:21:40.000,284,11071287,5684,0,1760206899,13125.57906435,26281.73866545,53304.47075616 2025-10-11,18:21:41.000,284,11071461,5805,0,1760206900,13125.57232803999,32744.099084250003,53304.49171752 2025-10-11,18:21:42.000,284,11071375,5725,0,1760206901,13125.59253696999,29512.869530940006,53304.54761448 2025-10-11,18:21:43.000,284,11071428,5325,0,1760206902,13125.53864649,23973.543341729994,53304.56857584 2025-10-11,18:21:44.000,284,11071447,5805,0,1760206903,13125.57232803999,36436.750589100004,53304.54062736 2025-10-11,18:21:45.000,284,11071415,5965,0,1760206904,13125.57906435,29051.045778989996,53304.42184632 2025-10-11,18:21:46.000,284,11071326,5565,0,1760206905,13125.606009589996,31820.698299900003,53304.54761448 2025-10-11,18:21:47.000,284,11071348,5445,0,1760206906,13125.51170124999,29051.066926379994,53304.533640240006 2025-10-11,18:21:48.000,284,11071327,5925,0,1760206907,13125.565591729996,30897.50194032,53304.49870464 2025-10-11,18:21:49.000,284,11071437,5805,0,1760206908,13125.57232803999,33667.126264709994,53304.463769040005 2025-10-11,18:21:50.000,284,11071407,5884,0,1760206909,13125.545382799995,32282.303528820004,53304.48473040001 2025-10-11,18:21:51.000,284,11071475,5805,0,1760206910,13125.53864649,29974.369022910003,53304.54062736 2025-10-11,18:21:52.000,284,11071427,5925,0,1760206911,13125.525173869995,30435.946055310007,53304.533640240006 2025-10-11,18:21:53.000,284,11071415,5725,0,1760206912,13125.484756009995,31820.853380760003,53304.50569176001 2025-10-11,18:21:54.000,284,11071405,5645,0,1760206913,13125.43086552999,35513.596524299996,53304.533640240006 2025-10-11,18:21:55.000,284,11071431,5645,0,1760206914,13125.45781077,27666.512057429994,53304.512678880004 2025-10-11,18:21:56.000,284,11071491,5925,0,1760206915,13125.41065659999,32744.14842816,53304.561588720004 2025-10-11,18:21:57.000,284,11071417,5805,0,1760206916,13125.35676612,29512.968218759997,53304.56857584 2025-10-11,18:21:58.000,284,11071475,5645,0,1760206917,13125.28940301999,24435.352995420006,53304.52665312001 2025-10-11,18:21:59.000,284,11071418,5365,0,1760206918,13125.30961194999,28128.208925040002,53304.49870464 2025-10-11,18:22:00.000,284,11071448,5445,0,1760206919,13125.235512539999,29974.658037240006,53304.533640240006 2025-10-11,18:22:01.000,284,11071414,5285,0,1760206920,13125.24898515999,29513.123299619998,53304.47774328 2025-10-11,18:22:02.000,284,11071453,5884,0,1760206921,13125.215303609999,29513.10920136,53304.49171752 2025-10-11,18:22:03.000,284,11071381,5925,0,1760206922,13125.154676819999,29513.158545269995,53304.533640240006 2025-10-11,18:22:04.000,284,11071418,5245,0,1760206923,13125.147940509989,24435.56446932,53304.52665312001 2025-10-11,18:22:05.000,284,11071443,5725,0,1760206924,13125.168149439989,31359.565362690002,53304.52665312001 2025-10-11,18:22:06.000,284,11071377,5805,0,1760206925,13125.134467889999,31359.60060834,53304.56857584 2025-10-11,18:22:07.000,284,11071396,5565,0,1760206926,13125.073841099998,30436.397199629995,53304.533640240006 2025-10-11,18:22:08.000,284,11071387,6045,0,1760206927,13125.033423239998,30436.404248759995,53304.49870464 2025-10-11,18:22:09.000,284,11071417,5925,0,1760206928,13125.060368479993,28590.03267699,53304.4497948 2025-10-11,18:22:10.000,284,11071401,5965,0,1760206929,13124.972796449998,29974.834265490004,53304.414859200006 2025-10-11,18:22:11.000,284,11071425,5725,0,1760206930,13124.966060139988,28590.01857873,53304.49870464 2025-10-11,18:22:12.000,284,11071446,5605,0,1760206931,13124.844806560002,24897.19084563,53304.3799236 2025-10-11,18:22:13.000,284,11071357,5805,0,1760206932,13124.804388700002,33667.647900330005,53304.463769040005 2025-10-11,18:22:14.000,284,11071420,5405,0,1760206933,13124.763970840002,29974.8836094,53304.40088496 2025-10-11,18:22:15.000,284,11071438,5285,0,1760206934,13124.777443459992,27205.195842839996,53304.45678192001 2025-10-11,18:22:16.000,284,11071393,5565,0,1760206935,13124.696607739992,25358.852467589997,53304.50569176001 2025-10-11,18:22:17.000,284,11071395,5805,0,1760206936,13124.669662499997,29513.306576999996,53304.393897840004 2025-10-11,18:22:18.000,284,11071397,5725,0,1760206937,13124.703344050002,30898.051772460007,53304.45678192001 2025-10-11,18:22:19.000,284,11071402,5165,0,1760206938,13124.743761910002,28590.053824379997,53304.33800088001 2025-10-11,18:22:20.000,284,11071449,5565,0,1760206939,13124.676398809992,30436.312610070003,53304.38691072001 2025-10-11,18:22:21.000,284,11071473,5805,0,1760206940,13124.723552980002,28128.364005900003,53304.414859200006 2025-10-11,18:22:22.000,284,11071435,5925,0,1760206941,13124.804388700002,34129.14034317,53304.35197512 2025-10-11,18:22:23.000,284,11071418,5445,0,1760206942,13124.824597630002,28589.835301350002,53304.393897840004 2025-10-11,18:22:24.000,284,11071408,5285,0,1760206943,13124.844806560002,30436.319659200002,53304.30306528 2025-10-11,18:22:25.000,284,11071354,5525,0,1760206944,13124.838070249993,29513.024611800007,53304.33101376 2025-10-11,18:22:26.000,284,11071501,5805,0,1760206945,13124.858279179993,28128.23007243,53304.35197512 2025-10-11,18:22:27.000,284,11071404,5285,0,1760206946,13124.885224420002,32744.247115980004,53304.40787208001 2025-10-11,18:22:28.000,284,11071445,5965,0,1760206947,13124.885224420002,33205.859394030005,53304.37293648 2025-10-11,18:22:29.000,284,11071388,5285,0,1760206948,13124.925642280003,33205.84529577001,53304.32402664 2025-10-11,18:22:30.000,284,11071458,5445,0,1760206949,13124.871751799998,29513.066906580003,53304.365949360006 2025-10-11,18:22:31.000,284,11071490,5565,0,1760206950,13124.925642280003,26281.872598920003,53304.33101376 2025-10-11,18:22:32.000,284,11071385,5725,0,1760206951,13124.905433350003,31359.57946095,53304.3799236 2025-10-11,18:22:33.000,284,11071425,5725,0,1760206952,13124.885224420002,34129.260178380006,53304.32402664 2025-10-11,18:22:34.000,284,11071478,5365,0,1760206953,13124.858279179993,28128.469742850008,53304.35896224001 2025-10-11,18:22:35.000,284,11071429,5765,0,1760206954,13124.885224420002,29051.680200689996,53304.40088496 2025-10-11,18:22:36.000,284,11071403,5845,0,1760206955,13124.824597630002,25358.894762370008,53304.414859200006 2025-10-11,18:22:37.000,284,11071473,5805,0,1760206956,13124.790916079997,29513.384117430003,53304.42184632 2025-10-11,18:22:38.000,284,11071405,6165,0,1760206957,13124.804388700002,27667.019594790007,53304.414859200006 2025-10-11,18:22:39.000,284,11071388,5365,0,1760206958,13124.817861319993,35514.3719286,53304.26114256 2025-10-11,18:22:40.000,284,11071377,6045,0,1760206959,13124.811125009997,29051.95511676,53304.3100524 2025-10-11,18:22:41.000,284,11071411,6165,0,1760206960,13124.797652389992,32744.853341160007,53304.3799236 2025-10-11,18:22:42.000,284,11071422,5645,0,1760206961,13124.784179770002,28128.815150220005,53304.365949360006 2025-10-11,18:22:43.000,284,11071467,5965,0,1760206962,13124.784179770002,30898.45357287,53304.35896224001 2025-10-11,18:22:44.000,284,11071384,5445,0,1760206963,13124.777443459992,29052.11019762,53304.414859200006 2025-10-11,18:22:45.000,284,11071400,5485,0,1760206964,13124.797652389992,30898.60865373,53304.393897840004 2025-10-11,18:22:46.000,284,11071429,6005,0,1760206965,13124.831333939997,31360.249128299998,53304.365949360006 2025-10-11,18:22:47.000,284,11071508,5485,0,1760206966,13124.804388700002,29052.222983700005,53304.40787208001 2025-10-11,18:22:48.000,284,11071402,5405,0,1760206967,13124.824597630002,29975.440490670007,53304.4497948 2025-10-11,18:22:49.000,284,11071442,5525,0,1760206968,13124.851542869998,25820.958184739997,53304.393897840004 2025-10-11,18:22:50.000,284,11071427,5884,0,1760206969,13124.797652389992,29513.863458270003,53304.393897840004 2025-10-11,18:22:51.000,284,11071418,5365,0,1760206970,13124.824597630002,26744.239133879993,53304.40787208001 2025-10-11,18:22:52.000,284,11071445,6045,0,1760206971,13124.797652389992,33668.395108109995,53304.42184632 2025-10-11,18:22:53.000,284,11071469,5884,0,1760206972,13124.851542869998,27205.93600149,53304.40787208001 2025-10-11,18:22:54.000,284,11071443,5645,0,1760206973,13124.811125009997,27205.93600149,53304.3799236 2025-10-11,18:22:55.000,284,11071431,5884,0,1760206974,13124.804388700002,29975.623768050005,53304.3799236 2025-10-11,18:22:56.000,284,11071441,5965,0,1760206975,13124.871751799998,26744.408313000007,53304.40787208001 2025-10-11,18:22:57.000,284,11071430,5325,0,1760206976,13124.925642280003,27667.646967360008,53304.44280768 2025-10-11,18:22:58.000,284,11071330,5325,0,1760206977,13124.966060139988,30898.92586458,53304.414859200006 2025-10-11,18:22:59.000,284,11071421,5565,0,1760206978,13125.013214309998,29975.67311196,53304.38691072001 2025-10-11,18:23:00.000,284,11071460,5684,0,1760206979,13125.094050029998,29052.469703249997,53304.393897840004 2025-10-11,18:23:01.000,284,11071381,5725,0,1760206980,13125.114258959999,26282.887673639998,53304.393897840004 2025-10-11,18:23:02.000,284,11071435,5765,0,1760206981,13125.114258959999,29514.124276079994,53304.42184632 2025-10-11,18:23:03.000,284,11071364,5485,0,1760206982,13125.120995269994,29052.561341940003,53304.33800088001 2025-10-11,18:23:04.000,284,11071404,5485,0,1760206983,13125.154676819999,31822.227961109995,53304.40787208001 2025-10-11,18:23:05.000,284,11071437,5965,0,1760206984,13125.134467889999,29052.58248933,53304.35896224001 2025-10-11,18:23:06.000,284,11071395,5884,0,1760206985,13125.107522649989,30437.440470870002,53304.35896224001 2025-10-11,18:23:07.000,284,11071473,5884,0,1760206986,13125.147940509989,28129.36498236,53304.35896224001 2025-10-11,18:23:08.000,284,11071417,5645,0,1760206987,13125.147940509989,30899.07389631,53304.43582056001 2025-10-11,18:23:09.000,284,11071398,5445,0,1760206988,13125.141204199994,27206.337801899994,53304.31703952001 2025-10-11,18:23:10.000,284,11071456,5485,0,1760206989,13125.147940509989,35053.69718484,53304.3799236 2025-10-11,18:23:11.000,284,11071458,5445,0,1760206990,13125.161413129994,35053.76062700999,53304.37293648 2025-10-11,18:23:12.000,284,11071440,5285,0,1760206991,13125.201830989994,29976.103108890005,53304.33101376 2025-10-11,18:23:13.000,284,11071407,5845,0,1760206992,13125.25572147,28591.357913429994,53304.35896224001 2025-10-11,18:23:14.000,284,11071384,5285,0,1760206993,13125.29613933,29514.561322139998,53304.40787208001 2025-10-11,18:23:15.000,284,11071406,5645,0,1760206994,13125.32982087999,26745.014538179996,53304.35197512 2025-10-11,18:23:16.000,284,11071439,5925,0,1760206995,13125.32982087999,32746.04464413,53304.365949360006 2025-10-11,18:23:17.000,284,11071418,5245,0,1760206996,13125.37697505,35054.14128003,53304.393897840004 2025-10-11,18:23:18.000,284,11071459,5845,0,1760206997,13125.39044766999,27206.831241000007,53304.35197512 2025-10-11,18:23:19.000,284,11071461,6245,0,1760206998,13125.43760184,25822.05784902,53304.296078160005 2025-10-11,18:23:21.000,284,11071402,5525,0,1760207000,13125.49822863,29053.40723754,53304.28210392 2025-10-11,18:23:22.000,284,11071370,5245,0,1760207001,13125.45781077,29976.575400600006,53304.30306528 2025-10-11,18:23:23.000,284,11071475,5845,0,1760207002,13125.525173869995,31361.5179717,53304.33800088001 2025-10-11,18:23:24.000,284,11071425,5884,0,1760207003,13125.51170124999,28130.203828829995,53304.37293648 2025-10-11,18:23:25.000,284,11071356,5325,0,1760207004,13125.53864649,26745.45863337,53304.35896224001 2025-10-11,18:23:26.000,284,11071425,5765,0,1760207005,13125.525173869995,30899.89159539,53304.38691072001 2025-10-11,18:23:27.000,284,11071316,5365,0,1760207006,13125.545382799995,35054.56422783001,53304.40088496 2025-10-11,18:23:28.000,284,11071414,5485,0,1760207007,13125.51843756,31361.68715082,53304.40787208001 2025-10-11,18:23:29.000,284,11071438,5525,0,1760207008,13125.525173869995,26283.937994010004,53304.40088496 2025-10-11,18:23:30.000,284,11071447,5965,0,1760207009,13125.525173869995,29053.780841429994,53304.28210392 2025-10-11,18:23:31.000,284,11071445,5765,0,1760207010,13125.55885542,28592.232005550002,53304.35896224001 2025-10-11,18:23:32.000,284,11071424,5405,0,1760207011,13125.55211910999,30900.300444930006,53304.33800088001 2025-10-11,18:23:33.000,284,11071319,5765,0,1760207012,13125.51170124999,31823.553197550005,53304.344988000004 2025-10-11,18:23:34.000,284,11071421,6124,0,1760207013,13125.51843756,23052.905816340004,53304.3799236 2025-10-11,18:23:35.000,284,11071414,5365,0,1760207014,13125.51843756,29515.534102079997,53304.35896224001 2025-10-11,18:23:36.000,284,11071424,5405,0,1760207015,13125.53191017999,30900.462574920006,53304.38691072001 2025-10-11,18:23:37.000,284,11071401,5805,0,1760207016,13125.484756009995,26745.895679430003,53304.35896224001 2025-10-11,18:23:38.000,284,11071392,5285,0,1760207017,13125.45107445999,34131.769668659996,53304.35896224001 2025-10-11,18:23:39.000,284,11071494,5325,0,1760207018,13125.43086552999,29515.625740770003,53304.37293648 2025-10-11,18:23:40.000,284,11071449,5765,0,1760207019,13125.45781077,30900.483722310004,53304.296078160005 2025-10-11,18:23:41.000,284,11071257,5965,0,1760207020,13125.37023873999,32285.362851240003,53304.28210392 2025-10-11,18:23:42.000,284,11071229,6045,0,1760207021,13125.41065659999,27669.296463780003,53304.3100524 2025-10-11,18:23:43.000,284,11071413,6084,0,1760207022,13125.39718398,34131.924749519996,53304.33101376 2025-10-11,18:23:44.000,284,11071499,5805,0,1760207023,13125.37023873999,31362.30747426,53304.3799236 2025-10-11,18:23:45.000,284,11071380,5365,0,1760207024,13125.35676612,28131.056773560005,53304.32402664 2025-10-11,18:23:46.000,284,11071476,5365,0,1760207025,13125.343293499995,35517.03649974,53304.365949360006 2025-10-11,18:23:47.000,284,11071400,5485,0,1760207026,13125.37697505,31824.08893143,53304.30306528 2025-10-11,18:23:48.000,284,11071465,6005,0,1760207027,13125.343293499995,28592.9016729,53304.344988000004 2025-10-11,18:23:49.000,284,11071364,5445,0,1760207028,13125.41065659999,29516.246064210005,53304.35197512 2025-10-11,18:23:50.000,284,11071423,5605,0,1760207029,13125.464547079995,29054.711326589997,53304.28210392 2025-10-11,18:24:01.000,284,11071379,5805,0,1760207040,13125.134467889999,33671.116072289995,53304.344988000004 2025-10-11,18:24:02.000,284,11071385,5965,0,1760207041,13125.033423239998,30439.808978550005,53304.33800088001 2025-10-11,18:24:03.000,284,11071460,5405,0,1760207042,13124.993005379998,28131.662998739994,53304.3100524 2025-10-11,18:24:04.000,284,11071461,5965,0,1760207043,13124.993005379998,29978.182602240006,53304.37293648 2025-10-11,18:24:05.000,284,11071437,5605,0,1760207044,13124.918905969993,29054.98624266,53304.32402664 2025-10-11,18:24:06.000,284,11071454,5325,0,1760207045,13124.865015490002,32286.328582050002,53304.28909104001 2025-10-11,18:24:07.000,284,11071414,5405,0,1760207046,13124.838070249993,31824.814991820007,53304.37293648 2025-10-11,18:24:08.000,284,11071461,5805,0,1760207047,13124.817861319993,32748.060695310007,53304.33101376 2025-10-11,18:24:09.000,284,11071428,5365,0,1760207048,13124.865015490002,33209.76461205,53304.31703952001 2025-10-11,18:24:10.000,284,11071431,6005,0,1760207049,13124.898697039993,28593.493799820004,53304.33800088001 2025-10-11,18:24:11.000,284,11071443,5884,0,1760207050,13124.939114899993,30901.597484850005,53304.30306528 2025-10-11,18:24:12.000,284,11071437,6245,0,1760207051,13124.972796449998,30901.63977963,53304.2751168 2025-10-11,18:24:13.000,284,11071413,5884,0,1760207052,13125.006477999988,27208.720407839995,53304.28210392 2025-10-11,18:24:14.000,284,11071377,6005,0,1760207053,13125.053632169998,26285.488802609994,53304.28909104001 2025-10-11,18:24:15.000,284,11071438,5525,0,1760207054,13125.094050029998,31824.913679639998,53304.23319408 2025-10-11,18:24:16.000,284,11071438,5485,0,1760207055,13125.094050029998,29516.901633300004,53304.26114256 2025-10-11,18:24:17.000,284,11071409,6084,0,1760207056,13125.107522649989,30440.105042010007,53304.2751168 2025-10-11,18:24:18.000,284,11071394,5205,0,1760207057,13125.087313719989,29055.275256990004,53304.247168320006 2025-10-11,18:24:19.000,284,11071385,6005,0,1760207058,13125.107522649989,28593.733470239997,53304.28909104001 2025-10-11,18:24:20.000,284,11071425,5405,0,1760207059,13125.080577409994,26747.305505430006,53304.24018120001 2025-10-11,18:24:22.000,284,11071302,5485,0,1760207061,13125.134467889999,31825.301381790006,53304.25415544 2025-10-11,18:24:23.000,284,11071456,5485,0,1760207062,13125.174885749999,30440.408154599994,53304.16332288 2025-10-11,18:24:24.000,284,11071408,5245,0,1760207063,13125.18835836999,27670.678093259994,53304.177297120004 2025-10-11,18:24:25.000,284,11071425,5965,0,1760207064,13125.20856729999,29978.88046611,53304.177297120004 2025-10-11,18:24:26.000,284,11071419,5845,0,1760207065,13125.195094679999,29517.26818806,53304.14934864001 2025-10-11,18:24:27.000,284,11071250,5645,0,1760207066,13125.28940301999,29517.303433709996,53304.16332288 2025-10-11,18:24:28.000,284,11071397,5884,0,1760207067,13125.343293499995,29055.64181175,53304.24018120001 2025-10-11,18:24:29.000,284,11071426,5205,0,1760207068,13125.39044766999,29055.726401310007,53304.198258480006 2025-10-11,18:24:30.000,284,11071463,5884,0,1760207069,13125.43760184,29979.000301320004,53304.14236152 2025-10-11,18:24:31.000,284,11071418,5605,0,1760207070,13125.45107445999,27209.227945200008,53304.15633576 2025-10-11,18:24:32.000,284,11071455,6005,0,1760207071,13125.43086552999,25362.729489089994,53304.14236152 2025-10-11,18:24:33.000,284,11071418,5525,0,1760207072,13125.43086552999,29979.02849784,53304.14934864001 2025-10-11,18:24:34.000,284,11071450,5405,0,1760207073,13125.403920289995,27670.91776368,53304.14236152 2025-10-11,18:24:35.000,284,11071355,5725,0,1760207074,13125.35002980999,29979.106038269994,53304.11441304 2025-10-11,18:24:36.000,284,11071387,5845,0,1760207075,13125.39044766999,31363.90762677,53304.15633576 2025-10-11,18:24:37.000,284,11071373,5684,0,1760207076,13125.37023873999,30440.66897241,53304.11441304 2025-10-11,18:24:38.000,284,11071429,5805,0,1760207077,13125.37697505,31363.992216330007,53304.14934864001 2025-10-11,18:24:39.000,284,11071357,5725,0,1760207078,13125.35676612,25824.553241040005,53304.05152896001 2025-10-11,18:24:40.000,284,11071330,5525,0,1760207079,13125.39044766999,33210.504770700005,53304.0655032 2025-10-11,18:24:41.000,284,11071400,5245,0,1760207080,13125.41065659999,31364.07680589,53304.05152896001 2025-10-11,18:24:42.000,284,11071441,6284,0,1760207081,13125.424129219995,33210.610507649995,53304.11441304 2025-10-11,18:24:43.000,284,11071419,5925,0,1760207082,13125.41065659999,31364.140248059994,53304.1353744 2025-10-11,18:24:44.000,284,11071409,5845,0,1760207083,13125.4780197,21670.035689459997,53304.17031000001 2025-10-11,18:24:45.000,284,11071407,5765,0,1760207084,13125.464547079995,32749.08281916,53304.08646456 2025-10-11,18:24:46.000,284,11071424,5684,0,1760207085,13125.565591729996,29056.184594759994,53304.08646456 2025-10-11,18:24:47.000,284,11071376,5485,0,1760207086,13125.57906435,31825.978098270003,53304.15633576 2025-10-11,18:24:48.000,284,11071374,5605,0,1760207087,13125.565591729996,27209.735482560005,53304.17031000001 2025-10-11,18:24:49.000,284,11071398,5365,0,1760207088,13125.63969114,23978.371995780006,53304.16332288 2025-10-11,18:24:50.000,284,11071421,5765,0,1760207089,13125.653163759991,25363.335714269997,53304.09345168 2025-10-11,18:24:51.000,284,11071290,5525,0,1760207090,13125.680109,28132.995284310004,53304.09345168 2025-10-11,18:24:52.000,284,11071430,5765,0,1760207091,13125.65990007,29517.89556063,53303.98165776001 2025-10-11,18:24:53.000,284,11071470,5445,0,1760207092,13125.693581619991,26748.18664668,53304.0655032 2025-10-11,18:24:54.000,284,11071417,5725,0,1760207093,13125.693581619991,31826.02039305,53304.1353744 2025-10-11,18:24:55.000,284,11071478,5525,0,1760207094,13125.713790549991,32287.64676936,53304.10043880001 2025-10-11,18:24:56.000,284,11071467,5605,0,1760207095,13125.855253059992,30441.021428909997,53304.14934864001 2025-10-11,18:24:57.000,284,11071480,5485,0,1760207096,13125.855253059992,26747.98927104,53304.12140016001 2025-10-11,18:24:58.000,284,11071487,6005,0,1760207097,13125.902407230002,27671.199728880005,53304.128387280005 2025-10-11,18:24:59.000,284,11071462,5285,0,1760207098,13125.976506639992,31364.105002409997,53304.19127136001 2025-10-11,18:25:00.000,284,11071397,6045,0,1760207099,13126.084287600002,28132.621680419994,53304.16332288 2025-10-11,18:25:01.000,284,11071438,5684,0,1760207100,13126.097760219993,25824.44045496,53304.23319408 2025-10-11,18:25:02.000,284,11071455,6045,0,1760207101,13126.165123319988,30902.189611769994,53304.17031000001 2025-10-11,18:25:03.000,284,11071428,5405,0,1760207102,13126.192068559998,31825.336627440003,53304.24018120001 2025-10-11,18:25:04.000,284,11071479,6005,0,1760207103,13126.266167969989,22592.710413420005,53304.247168320006 2025-10-11,18:25:05.000,284,11071429,5884,0,1760207104,13126.299849519994,30901.858302659995,53304.26114256 2025-10-11,18:25:06.000,284,11071387,5965,0,1760207105,13126.360476309994,32748.243972690005,53304.35896224001 2025-10-11,18:25:07.000,284,11071409,5884,0,1760207106,13126.340267379994,30901.689123539996,53304.33101376 2025-10-11,18:25:08.000,284,11071454,5285,0,1760207107,13126.373948929999,28131.952013069997,53304.365949360006 2025-10-11,18:25:09.000,284,11071281,5884,0,1760207108,13126.414366789999,30439.992255930003,53304.393897840004 2025-10-11,18:25:10.000,284,11071475,5884,0,1760207109,13126.421103099994,27670.219899810007,53304.4497948 2025-10-11,18:25:11.000,284,11071458,5605,0,1760207110,13126.461520959994,27670.332685889996,53304.37293648 2025-10-11,18:25:12.000,284,11071412,5525,0,1760207111,13126.454784649999,24438.891658680004,53304.40088496 2025-10-11,18:25:13.000,284,11071447,5965,0,1760207112,13126.50867512999,33671.334595320004,53304.4497948 2025-10-11,18:25:14.000,284,11071457,5725,0,1760207113,13126.57603823,32286.52595769,53304.47075616 2025-10-11,18:25:15.000,284,11071470,5525,0,1760207114,13126.5558293,24900.482789340007,53304.45678192001 2025-10-11,18:25:16.000,284,11071470,5365,0,1760207115,13126.62992870999,30901.569288330007,53304.49870464 2025-10-11,18:25:17.000,284,11071455,6005,0,1760207116,13126.60971977999,26285.25618132,53304.512678880004 2025-10-11,18:25:18.000,284,11071411,5884,0,1760207117,13126.65687395,22592.28746562,53304.49870464 2025-10-11,18:25:19.000,284,11071382,5245,0,1760207118,13126.67708288,25823.679148919997,53304.512678880004 2025-10-11,18:25:20.000,284,11071429,6005,0,1760207119,13126.73770967,27208.5230322,53304.4497948 2025-10-11,18:25:21.000,284,11071416,5285,0,1760207120,13126.73097335999,32286.399073349996,53304.512678880004 2025-10-11,18:25:23.000,284,11071415,5765,0,1760207122,13126.71750074,30901.50584616,53304.57556296001 2025-10-11,18:25:24.000,284,11071432,5405,0,1760207123,13126.77812753,29055.021488309998,53304.57556296001 2025-10-11,18:25:25.000,284,11071462,5565,0,1760207124,13126.825281699996,33209.61658032,53304.59652432 2025-10-11,18:25:26.000,284,11071433,5765,0,1760207125,13126.805072769996,26746.931901539996,53304.680369760004 2025-10-11,18:25:27.000,284,11071416,5445,0,1760207126,13126.81854539,35056.037496000004,53304.701331120006 2025-10-11,18:25:28.000,284,11071454,5365,0,1760207127,13126.81854539,28593.36691548,53304.729279600004 2025-10-11,18:25:29.000,284,11071506,5405,0,1760207128,13126.81854539,34132.65785904,53304.72229248001 2025-10-11,18:25:30.000,284,11071342,5325,0,1760207129,13126.83875432,29054.85230919,53304.70831824 2025-10-11,18:25:31.000,284,11071381,5765,0,1760207130,13126.865699559996,24900.193775010004,53304.631459920005 2025-10-11,18:25:32.000,284,11071381,6124,0,1760207131,13126.83201800999,33670.93984404,53304.69434400001 2025-10-11,18:25:33.000,284,11071351,6205,0,1760207132,13126.892644799991,29516.30245725,53304.77120232001 2025-10-11,18:25:34.000,284,11071383,5925,0,1760207133,13126.906117419996,33670.86230361,53304.74325384001 2025-10-11,18:25:35.000,284,11071351,6005,0,1760207134,13126.89938111,27208.149428310004,53304.77120232001 2025-10-11,18:25:36.000,284,11071385,5805,0,1760207135,13126.946535279996,31824.314503589994,53304.79216368001 2025-10-11,18:25:37.000,284,11071389,5925,0,1760207136,13127.000425760001,26284.868479170007,53304.75722808 2025-10-11,18:25:38.000,284,11071378,5325,0,1760207137,13127.020634690001,29054.492803560002,53304.87600912 2025-10-11,18:25:39.000,284,11071290,5445,0,1760207138,13127.101470410002,23515.096123049996,53304.84107352001 2025-10-11,18:25:40.000,284,11071343,6045,0,1760207139,13127.135151959992,32285.828093820004,53304.80613792 2025-10-11,18:25:41.000,284,11071385,5845,0,1760207140,13127.175569819992,24438.31363002,53304.848060640004 2025-10-11,18:25:42.000,284,11071453,5925,0,1760207141,13127.141888270002,26284.833233519996,53304.79216368001 2025-10-11,18:25:43.000,284,11071464,5525,0,1760207142,13127.162097200002,30439.357834230002,53304.85504776 2025-10-11,18:25:44.000,284,11071423,5925,0,1760207143,13127.121679340002,33670.66492797001,53304.8340864 2025-10-11,18:25:45.000,284,11071446,5325,0,1760207144,13127.121679340002,29054.563294859996,53304.9039576 2025-10-11,18:25:46.000,284,11071415,5725,0,1760207145,13127.114943029992,30439.364883360002,53304.95286744 2025-10-11,18:25:47.000,284,11071415,5805,0,1760207146,13127.141888270002,33670.73541927,53304.88299624 2025-10-11,18:25:48.000,284,11071405,5765,0,1760207147,13127.141888270002,29516.126229,53304.88998336001 2025-10-11,18:25:49.000,284,11071436,5285,0,1760207148,13127.215987679992,30900.927817500007,53304.88998336001 2025-10-11,18:25:50.000,284,11071459,5765,0,1760207149,13127.202515060002,25823.115218520004,53304.95286744 2025-10-11,18:25:51.000,284,11071416,5245,0,1760207150,13127.242932920002,26746.346823750006,53304.94588032 2025-10-11,18:25:52.000,284,11071463,6005,0,1760207151,13127.296823399993,32285.835142950004,53304.869022000006 2025-10-11,18:25:53.000,284,11071458,5565,0,1760207152,13127.357450189993,29977.703261400005,53304.869022000006 2025-10-11,18:25:54.000,284,11071420,5245,0,1760207153,13127.377659119993,27208.008445710002,53304.88998336001 2025-10-11,18:25:55.000,284,11071427,5765,0,1760207154,13127.397868049993,33670.693124490004,53304.93190608 2025-10-11,18:25:56.000,284,11071486,5365,0,1760207155,13127.451758529998,32747.48266665,53304.9039576 2025-10-11,18:25:57.000,284,11071415,5765,0,1760207156,13127.465231149989,32285.8703886,53304.93190608 2025-10-11,18:25:58.000,284,11071448,5285,0,1760207157,13127.512385319998,32747.553157949995,53304.87600912 2025-10-11,18:25:59.000,284,11071478,5405,0,1760207158,13127.552803179999,29516.182622039996,53304.94588032 2025-10-11,18:26:00.000,284,11071450,5405,0,1760207159,13127.60669365999,31362.716323800007,53304.93190608 2025-10-11,18:26:01.000,284,11071413,5925,0,1760207160,13127.599957349994,34594.079810580006,53304.92491896 2025-10-11,18:26:02.000,284,11071437,5765,0,1760207161,13127.660584139994,28593.04970463,53304.94588032 2025-10-11,18:26:03.000,284,11071458,5565,0,1760207162,13127.653847829999,29054.704277459998,53304.966841680005 2025-10-11,18:26:04.000,284,11071471,5884,0,1760207163,13127.69426569,25823.32669242,53304.92491896 2025-10-11,18:26:05.000,284,11071411,5725,0,1760207164,13127.71447462,25823.397183719993,53304.94588032 2025-10-11,18:26:06.000,284,11071359,5965,0,1760207165,13127.70773830999,31824.335650980007,53305.015751520004 2025-10-11,18:26:07.000,284,11071488,5245,0,1760207166,13127.74815616999,36440.50072626,53305.05068712 2025-10-11,18:26:08.000,284,11071432,5405,0,1760207167,13127.721210929994,31362.63173424,53304.92491896 2025-10-11,18:26:09.000,284,11071415,5884,0,1760207168,13127.75489248,30439.329637710005,53305.0437 2025-10-11,18:26:10.000,284,11071272,5445,0,1760207169,13127.80878295999,32285.813995560005,53305.015751520004 2025-10-11,18:26:11.000,284,11071218,5445,0,1760207170,13127.862673439995,33670.693124490004,53304.99479016 2025-10-11,18:26:12.000,284,11071262,5245,0,1760207171,13127.91656392,27207.959101800006,53305.07164848 2025-10-11,18:26:13.000,284,11071479,6165,0,1760207172,13127.95698178,29516.069835960006,53305.00876440001 2025-10-11,18:26:14.000,284,11071456,5525,0,1760207173,13127.983927019995,29516.062786830007,53305.07863560001 2025-10-11,18:26:15.000,284,11071480,5525,0,1760207174,13128.084971669996,28131.197756160007,53305.015751520004 2025-10-11,18:26:16.000,284,11071399,5925,0,1760207175,13128.145598459996,29977.675064879993,53305.05068712 2025-10-11,18:26:17.000,284,11071490,5245,0,1760207176,13128.172543699991,26746.297479839996,53305.07863560001 2025-10-11,18:26:18.000,284,11071392,5405,0,1760207177,13128.239906800001,34132.312451670005,53305.05068712 2025-10-11,18:26:19.000,284,11071472,5325,0,1760207178,13128.280324660001,25361.52408786,53305.07863560001 2025-10-11,18:26:20.000,284,11071425,6205,0,1760207179,13128.287060969997,26284.78388961,53305.07863560001 2025-10-11,18:26:21.000,284,11071472,5445,0,1760207180,13128.273588349992,23976.65905719,53305.1135712 2025-10-11,18:26:22.000,284,11071487,6084,0,1760207181,13128.260115730001,31824.117127949998,53305.24632648001 2025-10-11,18:26:24.000,284,11071489,5884,0,1760207183,13128.179280010001,30900.772736640007,53305.218378 2025-10-11,18:26:25.000,284,11071430,5245,0,1760207184,13128.219697870001,28592.633805959995,53305.26030072 2025-10-11,18:26:26.000,284,11071393,5725,0,1760207185,13128.172543699991,31362.31452339,53305.15549392001 2025-10-11,18:26:27.000,284,11071433,6045,0,1760207186,13128.192752629991,27207.72648051,53305.1485068 2025-10-11,18:26:28.000,284,11071395,6005,0,1760207187,13128.199488940001,27669.388102469995,53305.204403760006 2025-10-11,18:26:29.000,284,11071441,5845,0,1760207188,13128.186016319996,28592.619707699996,53305.22536512001 2025-10-11,18:26:30.000,284,11071445,5884,0,1760207189,13128.145598459996,26746.219939410003,53305.30921056 2025-10-11,18:26:31.000,284,11071409,6084,0,1760207190,13128.186016319996,33208.862323409994,53305.29523632001 2025-10-11,18:26:32.000,284,11071369,5565,0,1760207191,13128.165807389996,33208.99625688,53305.27427496001 2025-10-11,18:26:33.000,284,11071420,5365,0,1760207192,13128.125389529996,33209.010355139995,53305.29523632001 2025-10-11,18:26:34.000,284,11071416,5565,0,1760207193,13128.03108118999,30439.287342929994,53305.31619768 2025-10-11,18:26:35.000,284,11071469,5965,0,1760207194,13127.91656392,31824.159422729994,53305.23933936 2025-10-11,18:26:36.000,284,11071437,5765,0,1760207195,13127.882882369995,24438.257236980004,53305.24632648001 2025-10-11,18:26:37.000,284,11071376,5605,0,1760207196,13127.87614606,33670.55214189,53305.15549392001 2025-10-11,18:26:38.000,284,11071430,5405,0,1760207197,13127.862673439995,26746.297479839996,53305.28126208 2025-10-11,18:26:39.000,284,11071428,5405,0,1760207198,13127.862673439995,27669.48679029,53305.2882492 2025-10-11,18:26:40.000,284,11071414,5565,0,1760207199,13127.8357282,27669.423348120006,53305.302223440005 2025-10-11,18:26:41.000,284,11071405,5965,0,1760207200,13127.87614606,26746.114202459998,53305.253313600006 2025-10-11,18:26:42.000,284,11071407,5845,0,1760207201,13127.81551927,30900.67404882,53305.27427496001 2025-10-11,18:26:43.000,284,11071423,5965,0,1760207202,13127.822255579995,29054.168543580003,53305.26728784 2025-10-11,18:26:44.000,284,11071393,6005,0,1760207203,13127.842464509995,33208.65084951,53305.23933936 2025-10-11,18:26:45.000,284,11071398,5285,0,1760207204,13127.81551927,25822.769811150007,53305.302223440005 2025-10-11,18:26:46.000,284,11071433,5965,0,1760207205,13127.77510141,29515.682133809998,53305.31619768 2025-10-11,18:26:47.000,284,11071394,5325,0,1760207206,13127.741419859994,29054.03461011,53305.33017192 2025-10-11,18:26:48.000,284,11071429,5645,0,1760207207,13127.74815616999,30438.89259165,53305.31619768 2025-10-11,18:26:49.000,284,11071445,5884,0,1760207208,13127.660584139994,31823.701229280006,53305.28126208 2025-10-11,18:26:50.000,284,11071453,6045,0,1760207209,13127.680793069994,29977.216871430006,53305.2882492 2025-10-11,18:26:51.000,284,11071497,5845,0,1760207210,13127.69426569,33670.12919409,53305.218378 2025-10-11,18:26:52.000,284,11071472,5565,0,1760207211,13127.680793069994,30900.53306622,53305.183442400004 2025-10-11,18:26:53.000,284,11071408,5445,0,1760207212,13127.674056759999,25822.741614629995,53305.22536512001 2025-10-11,18:26:54.000,284,11071464,5525,0,1760207213,13127.69426569,26745.966170729997,53305.232352240004 2025-10-11,18:26:55.000,284,11071397,5925,0,1760207214,13127.70773830999,29054.083954019996,53305.24632648001 2025-10-11,18:26:56.000,284,11071411,5765,0,1760207215,13127.72794723999,27669.31761117,53305.17645528001 2025-10-11,18:26:57.000,284,11071374,5405,0,1760207216,13127.74815616999,29054.224936619998,53305.253313600006 2025-10-11,18:26:58.000,284,11071395,5845,0,1760207217,13127.70773830999,35978.423205629995,53305.21139088 2025-10-11,18:26:59.000,284,11071449,5965,0,1760207218,13127.653847829999,29515.900656840007,53305.19741664001 2025-10-11,18:27:00.000,284,11071425,5884,0,1760207219,13127.640375209994,31824.011391000007,53305.15549392001 2025-10-11,18:27:01.000,284,11071442,5525,0,1760207220,13127.620166279994,33208.841176019996,53305.17645528001 2025-10-11,18:27:02.000,284,11071428,5165,0,1760207221,13127.573012109999,30439.07586903,53305.17645528001 2025-10-11,18:27:03.000,284,11071428,5405,0,1760207222,13127.505649009989,29054.161494450003,53305.17645528001 2025-10-11,18:27:04.000,284,11071453,5884,0,1760207223,13127.525857939989,33208.63675125,53305.183442400004 2025-10-11,18:27:05.000,284,11071470,5405,0,1760207224,13127.505649009989,27207.571399649998,53305.16248104 2025-10-11,18:27:06.000,284,11071435,5925,0,1760207225,13127.411340669998,28592.372988150004,53305.15549392001 2025-10-11,18:27:07.000,284,11071410,5085,0,1760207226,13127.397868049993,35055.00127389,53305.21139088 2025-10-11,18:27:08.000,284,11071428,5485,0,1760207227,13127.418076979993,29053.928873159995,53305.16248104 2025-10-11,18:27:09.000,284,11071497,5925,0,1760207228,13127.424813289988,29515.52000382,53305.09260984 2025-10-11,18:27:10.000,284,11071406,5565,0,1760207229,13127.397868049993,29053.921824029996,53305.10658408001 2025-10-11,18:27:11.000,284,11071445,5965,0,1760207230,13127.451758529998,33208.460523,53305.00876440001 2025-10-11,18:27:12.000,284,11071434,5325,0,1760207231,13127.505649009989,29053.957069680007,53305.00876440001 2025-10-11,18:27:13.000,284,11071360,5405,0,1760207232,13127.552803179999,31823.553197550005,53305.05767424001 2025-10-11,18:27:14.000,284,11071459,6005,0,1760207233,13127.593221039999,27207.38812227,53305.036712880006 2025-10-11,18:27:15.000,284,11071443,5884,0,1760207234,13127.653847829999,30900.335690580003,53305.0437 2025-10-11,18:27:16.000,284,11071469,5965,0,1760207235,13127.68752937999,26745.77584422,53305.00177728 2025-10-11,18:27:17.000,284,11071379,5805,0,1760207236,13127.674056759999,32746.70021322,53304.98081592 2025-10-11,18:27:18.000,284,11071436,5445,0,1760207237,13127.62690258999,27207.324680100006,53305.02972576001 2025-10-11,18:27:19.000,284,11071439,5725,0,1760207238,13127.599957349994,27207.24713967,53304.95286744 2025-10-11,18:27:20.000,284,11071276,5365,0,1760207239,13127.593221039999,28592.041679040005,53304.99479016 2025-10-11,18:27:21.000,284,11071303,6124,0,1760207240,13127.566275799989,29515.252136879993,53304.94588032 2025-10-11,18:27:22.000,284,11071385,5965,0,1760207241,13127.599957349994,28591.992335129995,53304.95286744 2025-10-11,18:27:23.000,284,11071391,5965,0,1760207242,13127.573012109999,31361.616659520005,53304.93889320001 2025-10-11,18:27:25.000,284,11071441,5845,0,1760207244,13127.64711151999,30899.976184950006,53305.00177728 2025-10-11,18:27:26.000,284,11071398,5325,0,1760207245,13127.64711151999,28130.175632309998,53305.00177728 2025-10-11,18:27:27.000,284,11071476,5365,0,1760207246,13127.66732044999,29053.343795370005,53305.00177728 2025-10-11,18:27:28.000,284,11071449,5525,0,1760207247,13127.71447462,34131.0506574,53304.98780304001 2025-10-11,18:27:29.000,284,11071439,5805,0,1760207248,13127.68752937999,32284.57334868,53305.05767424001 2025-10-11,18:27:30.000,284,11071376,5605,0,1760207249,13127.701001999994,30899.757661919997,53305.09959696 2025-10-11,18:27:31.000,284,11071458,5725,0,1760207250,13127.77510141,28130.083993620006,53305.00177728 2025-10-11,18:27:32.000,284,11071396,5684,0,1760207251,13127.701001999994,35054.35275393,53304.95985456001 2025-10-11,18:27:33.000,284,11071473,6005,0,1760207252,13127.66732044999,29053.266254939997,53305.02273864 2025-10-11,18:27:34.000,284,11071436,5405,0,1760207253,13127.613429969999,29053.301500589994,53304.95286744 2025-10-11,18:27:35.000,284,11071427,5805,0,1760207254,13127.566275799989,22590.814197450003,53304.99479016 2025-10-11,18:27:36.000,284,11071431,5805,0,1760207255,13127.505649009989,30438.173580389994,53305.036712880006 2025-10-11,18:27:37.000,284,11071441,5725,0,1760207256,13127.451758529998,32284.622692589997,53304.9738288 2025-10-11,18:27:38.000,284,11071470,5445,0,1760207257,13127.418076979993,30438.194727780006,53304.98780304001 2025-10-11,18:27:39.000,284,11071458,5605,0,1760207258,13127.310296019998,29053.449532319995,53305.02972576001 2025-10-11,18:27:40.000,284,11071488,5684,0,1760207259,13127.310296019998,30899.89864452,53305.02273864 2025-10-11,18:27:41.000,284,11071492,5485,0,1760207260,13127.317032329993,27668.70433686,53305.05767424001 2025-10-11,18:27:42.000,284,11071496,5405,0,1760207261,13127.343977570003,27207.007469250006,53304.95985456001 2025-10-11,18:27:43.000,284,11071445,5925,0,1760207262,13127.350713879998,29053.435434059997,53304.98780304001 2025-10-11,18:27:44.000,284,11071389,5965,0,1760207263,13127.377659119993,33207.91773999001,53305.0437 2025-10-11,18:27:45.000,284,11071436,5365,0,1760207264,13127.337241259993,32284.524004770006,53305.015751520004 2025-10-11,18:27:46.000,284,11071383,6124,0,1760207265,13127.350713879998,28591.668075149995,53305.00876440001 2025-10-11,18:27:47.000,284,11071463,5765,0,1760207266,13127.310296019998,32745.988251090006,53305.02273864 2025-10-11,18:27:48.000,284,11071410,5365,0,1760207267,13127.337241259993,30437.898664320004,53305.015751520004 2025-10-11,18:27:49.000,284,11071446,5565,0,1760207268,13127.357450189993,29976.385074089994,53305.10658408001 2025-10-11,18:27:50.000,284,11071472,5525,0,1760207269,13127.310296019998,32746.093988039996,53305.09260984 2025-10-11,18:27:51.000,284,11071487,5805,0,1760207270,13127.256405539993,32746.242019769998,53305.02972576001 2025-10-11,18:27:52.000,284,11071446,5765,0,1760207271,13127.256405539993,30899.912742779998,53305.02972576001 2025-10-11,18:27:53.000,284,11071446,5485,0,1760207272,13127.222723990002,23514.059900940003,53305.036712880006 2025-10-11,18:27:54.000,284,11071499,6084,0,1760207273,13127.168833509997,29515.125252540005,53305.05068712 2025-10-11,18:27:55.000,284,11071477,6045,0,1760207274,13127.162097200002,29053.520023620003,53305.0437 2025-10-11,18:27:56.000,284,11071407,5965,0,1760207275,13127.108206719997,31361.482726050002,53305.07164848 2025-10-11,18:27:57.000,284,11071478,5325,0,1760207276,13127.101470410002,26745.317650769997,53305.015751520004 2025-10-11,18:27:58.000,284,11071411,5845,0,1760207277,13127.034107309992,30438.08899083,53305.07863560001 2025-10-11,18:27:59.000,284,11071409,5684,0,1760207278,13126.960007900001,33669.21280718999,53305.09260984 2025-10-11,18:28:00.000,284,11071470,5325,0,1760207279,13126.852226939991,26744.96519427,53305.00876440001 2025-10-11,18:28:01.000,284,11071441,6045,0,1760207280,13126.825281699996,28591.421355600003,53305.0437 2025-10-11,18:28:02.000,284,11071468,5605,0,1760207281,13126.77812753,26283.49389882,53304.95985456001 2025-10-11,18:28:03.000,284,11071414,5245,0,1760207282,13126.73097335999,25821.818178600006,53305.00177728 2025-10-11,18:28:04.000,284,11071438,5405,0,1760207283,13126.71750074,29053.125272339996,53304.98780304001 2025-10-11,18:28:05.000,284,11071453,6084,0,1760207284,13126.65013763999,31361.405185619995,53304.9738288 2025-10-11,18:28:06.000,284,11071437,5925,0,1760207285,13126.663610259995,27206.788946219996,53304.9738288 2025-10-11,18:28:07.000,284,11071502,5245,0,1760207286,13126.623192399995,29976.455565390002,53304.93190608 2025-10-11,18:28:08.000,284,11071414,5365,0,1760207287,13126.5558293,27668.37302775,53304.98780304001 2025-10-11,18:28:09.000,284,11071438,5525,0,1760207288,13126.501938819994,29976.420319740006,53304.966841680005 2025-10-11,18:28:10.000,284,11071404,5205,0,1760207289,13126.44804833999,29976.33573018,53304.91094472001 2025-10-11,18:28:11.000,284,11071427,6005,0,1760207290,13126.461520959994,29053.054781040002,53304.94588032 2025-10-11,18:28:12.000,284,11071429,5765,0,1760207291,13126.367212619989,27206.60566884,53304.93889320001 2025-10-11,18:28:13.000,284,11071442,5365,0,1760207292,13126.373948929999,32284.368923910006,53304.8340864 2025-10-11,18:28:14.000,284,11071487,6005,0,1760207293,13126.340267379994,34130.73344655,53304.86203488001 2025-10-11,18:28:15.000,284,11071429,5925,0,1760207294,13126.320058449994,26283.381112739997,53304.80613792 2025-10-11,18:28:16.000,284,11071447,5925,0,1760207295,13126.320058449994,25821.72653991,53304.848060640004 2025-10-11,18:28:17.000,284,11071427,5845,0,1760207296,13126.245959039989,29514.652960830004,53304.799150800005 2025-10-11,18:28:18.000,284,11071423,5884,0,1760207297,13126.185332249988,32745.945956309995,53304.81312504 2025-10-11,18:28:19.000,284,11071415,5725,0,1760207298,13126.131441769998,28591.357913429994,53304.82011216001 2025-10-11,18:28:20.000,284,11071415,5725,0,1760207299,13126.070814979998,26744.859457319995,53304.74325384001 2025-10-11,18:28:21.000,284,11071462,5405,0,1760207300,13125.969770329997,26283.19783536,53304.82011216001 2025-10-11,18:28:22.000,284,11071476,5365,0,1760207301,13125.963034020002,30899.25012456,53304.68735688 2025-10-11,18:28:23.000,284,11071473,5965,0,1760207302,13125.929352469997,30899.10209283,53304.68735688 2025-10-11,18:28:24.000,284,11071424,5485,0,1760207303,13125.915879849992,28590.96316215,53304.69434400001 2025-10-11,18:28:26.000,284,11071378,5445,0,1760207305,13125.956297709992,31360.347816120004,53304.60351144001 2025-10-11,18:28:27.000,284,11071445,5805,0,1760207306,13125.949561399997,33206.655945720006,53304.65242128001 2025-10-11,18:28:28.000,284,11071492,5405,0,1760207307,13125.942825090002,25820.831300399994,53304.6594084 2025-10-11,18:28:29.000,284,11071409,5605,0,1760207308,13125.929352469997,27205.597643250003,53304.582550080006 2025-10-11,18:28:30.000,284,11071444,5405,0,1760207309,13125.915879849992,34129.690175309996,53304.65242128001 2025-10-11,18:28:31.000,284,11071418,5365,0,1760207310,13125.875461989992,29051.997411539996,53304.54761448 2025-10-11,18:28:32.000,284,11071452,5405,0,1760207311,13125.915879849992,23512.769910150004,53304.48473040001 2025-10-11,18:28:33.000,284,11071401,5884,0,1760207312,13125.882198300002,29051.96216589,53304.56857584 2025-10-11,18:28:34.000,284,11071462,5125,0,1760207313,13125.835044129992,34591.154421629995,53304.561588720004 2025-10-11,18:28:35.000,284,11071460,5245,0,1760207314,13125.828307819997,25820.626875629998,53304.50569176001 2025-10-11,18:28:36.000,284,11071368,5445,0,1760207315,13125.70031793,32283.107129640004,53304.47075616 2025-10-11,18:28:37.000,284,11071402,5565,0,1760207316,13125.686845309996,29513.40526482,53304.49171752 2025-10-11,18:28:38.000,284,11071459,6084,0,1760207317,13125.61274589999,31359.861426150004,53304.48473040001 2025-10-11,18:28:39.000,284,11071422,5405,0,1760207318,13125.51843756,31821.501900720003,53304.49870464 2025-10-11,18:28:40.000,284,11071477,6084,0,1760207319,13125.49822863,34590.96409512,53304.40088496 2025-10-11,18:28:41.000,284,11071424,5325,0,1760207320,13125.464547079995,25820.464745639998,53304.463769040005 2025-10-11,18:28:42.000,284,11071477,5684,0,1760207321,13125.444338149995,24897.219042149998,53304.4497948 2025-10-11,18:28:43.000,284,11071416,5445,0,1760207322,13125.403920289995,31821.149444220006,53304.40088496 2025-10-11,18:28:44.000,284,11071492,5445,0,1760207323,13125.37023873999,33667.443475559994,53304.365949360006 2025-10-11,18:28:45.000,284,11071430,5405,0,1760207324,13125.35002980999,31359.41028183,53304.37293648 2025-10-11,18:28:46.000,284,11071421,6124,0,1760207325,13125.28940301999,25820.11228914,53304.3799236 2025-10-11,18:28:47.000,284,11071367,5805,0,1760207326,13125.302875639994,32744.169575549997,53304.40787208001 2025-10-11,18:28:48.000,284,11071341,5565,0,1760207327,13125.235512539999,25820.048846970007,53304.296078160005 2025-10-11,18:28:49.000,284,11071498,5365,0,1760207328,13125.168149439989,26743.2099609,53304.296078160005 2025-10-11,18:28:50.000,284,11071483,5965,0,1760207329,13125.114258959999,29512.77789225,53304.26114256 2025-10-11,18:28:51.000,284,11071457,5965,0,1760207330,13125.100786339994,30436.002448350002,53304.28909104001 2025-10-11,18:28:52.000,284,11071463,6084,0,1760207331,13125.094050029998,28589.602680059994,53304.21223272 2025-10-11,18:28:53.000,284,11071439,5965,0,1760207332,13125.134467889999,30436.00949748,53304.24018120001 2025-10-11,18:28:54.000,284,11071388,5245,0,1760207333,13125.141204199994,29512.79199051,53304.177297120004 2025-10-11,18:28:55.000,284,11071437,6005,0,1760207334,13125.060368479993,34590.38606646001,53304.21921984001 2025-10-11,18:28:56.000,284,11071369,5884,0,1760207335,13125.107522649989,31820.818135110007,53304.28210392 2025-10-11,18:28:57.000,284,11071370,5605,0,1760207336,13125.094050029998,26743.153567860005,53304.26812968001 2025-10-11,18:28:58.000,284,11071399,5925,0,1760207337,13125.053632169998,31359.135365759998,53304.247168320006 2025-10-11,18:28:59.000,284,11071439,5884,0,1760207338,13125.040159549993,27666.30058353,53304.247168320006 2025-10-11,18:29:00.000,284,11071420,5405,0,1760207339,13124.993005379998,29512.62986052,53304.28210392 2025-10-11,18:29:01.000,284,11071374,5445,0,1760207340,13124.912169659998,27204.596666790007,53304.2751168 2025-10-11,18:29:02.000,284,11071485,5765,0,1760207341,13124.865015490002,29512.43953401,53304.21223272 2025-10-11,18:29:03.000,284,11071444,5405,0,1760207342,13124.858279179993,31358.726516220006,53304.26114256 2025-10-11,18:29:04.000,284,11071404,5565,0,1760207343,13124.844806560002,35051.42031585,53304.2052456 2025-10-11,18:29:05.000,284,11071409,5805,0,1760207344,13124.831333939997,30435.39622317,53304.18428424 2025-10-11,18:29:06.000,284,11071420,5645,0,1760207345,13124.838070249993,29973.628864259997,53304.198258480006 2025-10-11,18:29:07.000,284,11071405,5884,0,1760207346,13124.811125009997,29512.023635339996,53304.21921984001 2025-10-11,18:29:08.000,284,11071452,5485,0,1760207347,13124.838070249993,29512.065930120007,53304.15633576 2025-10-11,18:29:09.000,284,11071445,5965,0,1760207348,13124.797652389992,33204.851368439995,53304.14236152 2025-10-11,18:29:10.000,284,11071410,5245,0,1760207349,13124.817861319993,23972.937116550005,53304.177297120004 2025-10-11,18:29:11.000,284,11071394,5485,0,1760207350,13124.831333939997,28589.04579879,53304.198258480006 2025-10-11,18:29:12.000,284,11071433,5765,0,1760207351,13124.838070249993,29050.707420749997,53304.2052456 2025-10-11,18:29:13.000,284,11071386,5325,0,1760207352,13124.898697039993,31358.740614480004,53304.14934864001 2025-10-11,18:29:14.000,284,11071382,5325,0,1760207353,13124.939114899993,29512.29150228,53304.16332288 2025-10-11,18:29:15.000,284,11071442,5405,0,1760207354,13125.013214309998,29050.735617269995,53304.16332288 2025-10-11,18:29:16.000,284,11071409,5925,0,1760207355,13125.026686929989,28127.468766389997,53304.23319408 2025-10-11,18:29:17.000,284,11071469,5645,0,1760207356,13125.087313719989,35512.969151729994,53304.198258480006 2025-10-11,18:29:18.000,284,11071462,5485,0,1760207357,13125.134467889999,28127.355980310007,53304.19127136001 2025-10-11,18:29:19.000,284,11071384,5405,0,1760207358,13125.120995269994,29973.614766,53304.247168320006 2025-10-11,18:29:20.000,284,11071429,5845,0,1760207359,13125.147940509989,33204.738582360005,53304.198258480006 2025-10-11,18:29:21.000,284,11071430,5285,0,1760207360,13125.161413129994,26280.62490291,53304.296078160005 2025-10-11,18:29:22.000,284,11071415,5765,0,1760207361,13125.107522649989,29050.087097309995,53304.247168320006 2025-10-11,18:29:23.000,284,11071407,5965,0,1760207362,13125.087313719989,28126.876639470007,53304.25415544 2025-10-11,18:29:24.000,284,11071345,5725,0,1760207363,13125.073841099998,32742.84433911,53304.25415544 2025-10-11,18:29:25.000,284,11071400,5245,0,1760207364,13125.100786339994,25818.794101830004,53304.31703952001 2025-10-11,18:29:27.000,284,11071384,5485,0,1760207366,13125.161413129994,29049.826279500005,53304.226206960004 2025-10-11,18:29:28.000,284,11071505,6124,0,1760207367,13125.20856729999,30434.663113650007,53304.30306528 2025-10-11,18:29:29.000,284,11071458,5285,0,1760207368,13125.31634826,29049.854476020002,53304.226206960004 2025-10-11,18:29:30.000,284,11071476,5005,0,1760207369,13125.45107445999,27203.489953380005,53304.198258480006 2025-10-11,18:29:31.000,284,11071430,5445,0,1760207370,13125.47128338999,32280.957144989996,53304.18428424 2025-10-11,18:29:32.000,284,11071478,5485,0,1760207371,13125.424129219995,29049.812181240006,53304.21223272 2025-10-11,18:29:33.000,284,11071431,6005,0,1760207372,13125.45107445999,26280.342937709996,53304.226206960004 2025-10-11,18:29:34.000,284,11071376,5405,0,1760207373,13125.4780197,28126.63696905,53304.247168320006 2025-10-11,18:29:35.000,284,11071422,5445,0,1760207374,13125.49149231999,31357.739638019993,53304.226206960004 2025-10-11,18:29:36.000,284,11071400,5485,0,1760207375,13125.484756009995,29972.94509865,53304.25415544 2025-10-11,18:29:37.000,284,11071460,5765,0,1760207376,13125.4780197,29511.276427560006,53304.2751168 2025-10-11,18:29:38.000,284,11071382,5845,0,1760207377,13125.444338149995,27664.785020580006,53304.26114256 2025-10-11,18:29:39.000,284,11071422,5285,0,1760207378,13125.41065659999,27664.749774929995,53304.3100524 2025-10-11,18:29:40.000,284,11071379,5725,0,1760207379,13125.343293499995,27203.05290732,53304.31703952001 2025-10-11,18:29:41.000,284,11071442,5485,0,1760207380,13125.2759304,28587.826299299995,53304.344988000004 2025-10-11,18:29:42.000,284,11071418,5125,0,1760207381,13125.222039919994,27664.510104510002,53304.35896224001 2025-10-11,18:29:43.000,284,11071361,5884,0,1760207382,13125.141204199994,31357.210953269998,53304.2751168 2025-10-11,18:29:44.000,284,11071444,5325,0,1760207383,13125.080577409994,32741.970246990008,53304.30306528 2025-10-11,18:29:45.000,284,11071474,5325,0,1760207384,13125.067104789989,30434.000495429995,53304.25415544 2025-10-11,18:29:46.000,284,11071417,6005,0,1760207385,13125.040159549993,34588.313622240006,53304.23319408 2025-10-11,18:29:47.000,284,11071379,6245,0,1760207386,13125.026686929989,31357.105216320007,53304.247168320006 2025-10-11,18:29:48.000,284,11071425,6124,0,1760207387,13125.087313719989,27664.453711470007,53304.296078160005 2025-10-11,18:29:49.000,284,11071257,5805,0,1760207388,13125.094050029998,28587.635972789998,53304.23319408 2025-10-11,18:29:50.000,284,11071463,5765,0,1760207389,13125.154676819999,26741.348990579994,53304.23319408 2025-10-11,18:29:51.000,284,11071473,5645,0,1760207390,13125.24898515999,35511.721455720006,53304.2751168 2025-10-11,18:29:52.000,284,11071384,5365,0,1760207391,13125.262457779994,27664.636988850005,53304.25415544 2025-10-11,18:29:53.000,284,11071452,5485,0,1760207392,13125.302875639994,31819.14044217,53304.23319408 2025-10-11,18:29:54.000,284,11071434,5245,0,1760207393,13125.33655719,32280.703376310004,53304.247168320006 2025-10-11,18:29:55.000,284,11071398,5405,0,1760207394,13125.242248849994,32742.301556100007,53304.17031000001 2025-10-11,18:29:56.000,284,11071394,5485,0,1760207395,13125.18835836999,28587.981380159996,53304.3100524 2025-10-11,18:29:57.000,284,11071419,6084,0,1760207396,13125.094050029998,28588.051871460004,53304.3799236 2025-10-11,18:29:58.000,284,11071399,5845,0,1760207397,13124.966060139988,29511.17069061,53304.35896224001 2025-10-11,18:29:59.000,284,11071421,5845,0,1760207398,13124.871751799998,31819.062901740006,53304.32402664 2025-10-11,18:30:00.000,284,11071385,5845,0,1760207399,13124.737025599992,32742.181720890003,53304.35896224001 2025-10-11,18:30:01.000,284,11071409,6045,0,1760207400,13124.676398809992,25818.20197491,53304.33101376 2025-10-11,18:30:02.000,284,11071426,5605,0,1760207401,13124.662926190002,27202.91192472,53304.3100524 2025-10-11,18:30:03.000,284,11071392,5365,0,1760207402,13124.629244639997,29972.374119119995,53304.3100524 2025-10-11,18:30:04.000,284,11071426,5565,0,1760207403,13124.642717260002,26279.553435149995,53304.296078160005 2025-10-11,18:30:05.000,284,11071453,5805,0,1760207404,13124.696607739992,31357.077019799995,53304.296078160005 2025-10-11,18:30:06.000,284,11071444,5405,0,1760207405,13124.770707149997,34126.67314766999,53304.31703952001 2025-10-11,18:30:07.000,284,11071427,5925,0,1760207406,13124.777443459992,25356.42051774,53304.38691072001 2025-10-11,18:30:08.000,284,11071425,6084,0,1760207407,13124.817861319993,34126.73658984,53304.33101376 2025-10-11,18:30:09.000,284,11071359,5925,0,1760207408,13124.851542869998,28587.650071049997,53304.344988000004 2025-10-11,18:30:10.000,284,11071425,5845,0,1760207409,13124.891960729998,27202.933072109998,53304.37293648 2025-10-11,18:30:11.000,284,11071420,5245,0,1760207410,13124.912169659998,32742.104180459995,53304.393897840004 2025-10-11,18:30:12.000,284,11071406,5525,0,1760207411,13124.878488109993,23971.844501400003,53304.35197512 2025-10-11,18:30:13.000,284,11071431,6045,0,1760207412,13124.851542869998,30434.09918325,53304.37293648 2025-10-11,18:30:14.000,284,11071444,5325,0,1760207413,13124.784179770002,29049.38218431,53304.47075616 2025-10-11,18:30:15.000,284,11071397,6084,0,1760207414,13124.804388700002,29510.945118450007,53304.42184632 2025-10-11,18:30:16.000,284,11071371,5845,0,1760207415,13124.737025599992,26279.743761660007,53304.45678192001 2025-10-11,18:30:17.000,284,11071421,6124,0,1760207416,13124.669662499997,33665.14545918,53304.40787208001 2025-10-11,18:30:18.000,284,11071446,5405,0,1760207417,13124.642717260002,32280.28747764,53304.54062736 2025-10-11,18:30:19.000,284,11071390,5405,0,1760207418,13124.609035709997,27202.7427456,53304.47774328 2025-10-11,18:30:20.000,284,11071383,5884,0,1760207419,13124.609035709997,30433.739677620004,53304.49870464 2025-10-11,18:30:21.000,284,11071438,5684,0,1760207420,13124.588826779996,29048.938089119998,53304.40088496 2025-10-11,18:30:22.000,284,11071403,5645,0,1760207421,13124.635980949992,24432.921045569994,53304.47774328 2025-10-11,18:30:23.000,284,11071383,5965,0,1760207422,13124.635980949992,30433.46476155,53304.463769040005 2025-10-11,18:30:24.000,284,11071378,5325,0,1760207423,13124.676398809992,30894.971302649996,53304.393897840004 2025-10-11,18:30:25.000,284,11071426,5605,0,1760207424,13124.696607739992,23971.24532535,53304.414859200006 2025-10-11,18:30:26.000,284,11071360,5485,0,1760207425,13124.723552980002,29971.866581759998,53304.344988000004 2025-10-11,18:30:28.000,284,11071392,5485,0,1760207427,13124.770707149997,30895.168678290007,53304.344988000004 2025-10-11,18:30:29.000,284,11071409,6045,0,1760207428,13124.770707149997,30895.203923940004,53304.31703952001 2025-10-11,18:30:30.000,284,11071389,5925,0,1760207429,13124.750498219997,30895.23916959,53304.344988000004 2025-10-11,18:30:31.000,284,11071467,5845,0,1760207430,13124.770707149997,29048.973334769995,53304.296078160005 2025-10-11,18:30:32.000,284,11071385,5765,0,1760207431,13124.730289289997,27664.185844530002,53304.35896224001 2025-10-11,18:30:33.000,284,11071491,5884,0,1760207432,13124.683135120002,29972.14149783,53304.31703952001 2025-10-11,18:30:34.000,284,11071445,5884,0,1760207433,13124.656189879992,24894.63906057,53304.30306528 2025-10-11,18:30:35.000,284,11071441,5765,0,1760207434,13124.615772019992,25817.757879719997,53304.35197512 2025-10-11,18:30:36.000,284,11071451,5725,0,1760207435,13124.568617849996,32741.55434832,53304.344988000004 2025-10-11,18:30:37.000,284,11071386,5525,0,1760207436,13124.474309509991,28587.191877599995,53304.33101376 2025-10-11,18:30:38.000,284,11071423,6084,0,1760207437,13124.39347378999,26740.785060180002,53304.26812968001 2025-10-11,18:30:39.000,284,11071441,5884,0,1760207438,13124.29916545,25356.032815590006,53304.296078160005 2025-10-11,18:30:40.000,284,11071389,5645,0,1760207439,13124.25874759,24432.85055427,53304.28210392 2025-10-11,18:30:41.000,284,11071460,5245,0,1760207440,13124.184648179995,33664.58152878001,53304.26812968001 2025-10-11,18:30:42.000,284,11071415,5645,0,1760207441,13124.17117555999,31818.31569396,53304.31703952001 2025-10-11,18:30:43.000,284,11071540,5285,0,1760207442,13124.164439249995,32741.497955280007,53304.23319408 2025-10-11,18:30:44.000,284,11071483,5845,0,1760207443,13124.164439249995,29971.979367840002,53304.21223272 2025-10-11,18:30:45.000,284,11071412,5245,0,1760207444,13124.17791187,32279.857480709994,53304.33101376 2025-10-11,18:30:46.000,284,11071397,5965,0,1760207445,13124.19138448999,19816.974493319998,53304.2751168 2025-10-11,18:30:47.000,284,11071429,5725,0,1760207446,13124.13749401,29971.894778279995,53304.31703952001 2025-10-11,18:30:48.000,284,11071464,5485,0,1760207447,13124.13749401,27202.340945189993,53304.33101376 2025-10-11,18:30:49.000,284,11071431,5884,0,1760207448,13124.04992197999,27663.925026719997,53304.26812968001 2025-10-11,18:30:50.000,284,11071477,5845,0,1760207449,13124.022976739994,30433.528203719994,53304.2052456 2025-10-11,18:30:51.000,284,11071481,5645,0,1760207450,13124.00950411999,28587.198926729994,53304.247168320006 2025-10-11,18:30:52.000,284,11071422,5525,0,1760207451,13124.02971304999,30895.23916959,53304.296078160005 2025-10-11,18:30:53.000,284,11071463,5965,0,1760207452,13124.00950411999,30433.62689154,53304.26114256 2025-10-11,18:30:54.000,284,11071435,5845,0,1760207453,13123.921932089994,27202.58766474,53304.2751168 2025-10-11,18:30:55.000,284,11071500,5325,0,1760207454,13123.854568989998,28125.81926997,53304.26114256 2025-10-11,18:30:56.000,284,11071374,5445,0,1760207455,13123.780469579993,28587.31171281,53304.24018120001 2025-10-11,18:30:57.000,284,11071437,5925,0,1760207456,13123.672688619998,30895.23212046,53304.21223272 2025-10-11,18:30:58.000,284,11071475,5925,0,1760207457,13123.585116590002,30433.6409898,53304.33101376 2025-10-11,18:30:59.000,284,11071419,5884,0,1760207458,13123.470599319997,26740.79915844,53304.21921984001 2025-10-11,18:31:00.000,284,11071461,5645,0,1760207459,13123.436917769992,27202.347994320007,53304.28210392 2025-10-11,18:31:01.000,284,11071449,5645,0,1760207460,13123.423445150001,26279.208027779998,53304.25415544 2025-10-11,18:31:02.000,284,11071440,5245,0,1760207461,13123.409972529997,27663.939124979996,53304.26114256 2025-10-11,18:31:03.000,284,11071412,5325,0,1760207462,13123.430181459997,33664.58152878001,53304.18428424 2025-10-11,18:31:04.000,284,11071423,6005,0,1760207463,13123.396499909992,30894.971302649996,53304.128387280005 2025-10-11,18:31:05.000,284,11071431,5684,0,1760207464,13123.383027290001,27202.192913460007,53304.14236152 2025-10-11,18:31:06.000,284,11071418,5405,0,1760207465,13123.383027290001,28586.916961530005,53304.177297120004 2025-10-11,18:31:07.000,284,11071419,5884,0,1760207466,13123.342609430001,29048.479895669996,53304.16332288 2025-10-11,18:31:08.000,284,11071458,5645,0,1760207467,13123.281982640001,23971.040900580003,53304.17031000001 2025-10-11,18:31:09.000,284,11071484,5605,0,1760207468,13123.295455259991,28125.375174779998,53304.12140016001 2025-10-11,18:31:10.000,284,11071503,5805,0,1760207469,13123.322400500001,31818.083072669993,53304.10043880001 2025-10-11,18:31:11.000,284,11071449,5884,0,1760207470,13123.322400500001,30433.281484170002,53304.2052456 2025-10-11,18:31:12.000,284,11071436,5565,0,1760207471,13123.349345739996,26279.059996049997,53304.11441304 2025-10-11,18:31:13.000,284,11071487,5805,0,1760207472,13123.356082049992,29971.725599159996,53304.11441304 2025-10-11,18:31:14.000,284,11071430,5485,0,1760207473,13123.376290979992,29971.67625525,53304.14236152 2025-10-11,18:31:15.000,284,11071417,6005,0,1760207474,13123.356082049992,26740.460800200002,53304.14934864001 2025-10-11,18:31:16.000,284,11071415,5725,0,1760207475,13123.376290979992,35048.939022089995,53304.1353744 2025-10-11,18:31:17.000,284,11071432,5325,0,1760207476,13123.349345739996,31356.22407507,53304.15633576 2025-10-11,18:31:18.000,284,11071421,5965,0,1760207477,13123.281982640001,30894.583600500002,53304.11441304 2025-10-11,18:31:19.000,284,11071424,5405,0,1760207478,13123.255037399991,28124.945177849993,53304.17031000001 2025-10-11,18:31:20.000,284,11071384,5365,0,1760207479,13123.228092159996,27663.332899800007,53304.177297120004 2025-10-11,18:31:21.000,284,11071416,5245,0,1760207480,13123.214619539991,26740.094245440006,53304.17031000001 2025-10-11,18:31:22.000,284,11071486,5565,0,1760207481,13123.234828469991,27663.26945763,53304.18428424 2025-10-11,18:31:23.000,284,11071441,5884,0,1760207482,13123.234828469991,30894.231144000005,53304.12140016001 2025-10-11,18:31:24.000,284,11071455,5765,0,1760207483,13123.22135585,29509.58463636,53304.21223272 2025-10-11,18:31:25.000,284,11071455,5884,0,1760207484,13123.24156478,31355.91391335,53304.198258480006 2025-10-11,18:31:26.000,284,11071439,6045,0,1760207485,13123.214619539991,29048.056947870005,53304.12140016001 2025-10-11,18:31:27.000,284,11071370,5565,0,1760207486,13123.207883229996,29048.176783079994,53304.16332288 2025-10-11,18:31:28.000,284,11071330,5765,0,1760207487,13123.20114692,29509.72561896,53304.128387280005 2025-10-11,18:31:29.000,284,11071414,5405,0,1760207488,13123.20114692,33664.066942289995,53304.1353744 2025-10-11,18:31:30.000,284,11071424,5645,0,1760207489,13123.207883229996,30433.048862879994,53304.14934864001 2025-10-11,18:31:31.000,284,11071416,5125,0,1760207490,13123.268510019996,33202.72253118,53304.10742592 2025-10-11,18:31:32.000,284,11071361,5805,0,1760207491,13123.275246329991,28125.290585220006,53304.10742592 2025-10-11,18:31:33.000,284,11071421,5725,0,1760207492,13123.302191570001,31356.456696359994,53304.10742592 2025-10-11,18:31:34.000,284,11071403,5965,0,1760207493,13123.308927879996,26279.059996049997,53304.08646456 2025-10-11,18:31:35.000,284,11071394,5285,0,1760207494,13123.275246329991,29510.134468500008,53304.009606240004 2025-10-11,18:31:36.000,284,11071382,5565,0,1760207495,13123.26177371,33202.814169870006,53304.10742592 2025-10-11,18:31:37.000,284,11071466,5485,0,1760207496,13123.228092159996,25817.38427583,53304.058516080004 2025-10-11,18:31:38.000,284,11071441,5925,0,1760207497,13123.214619539991,29048.486944799995,53304.058516080004 2025-10-11,18:31:39.000,284,11071214,5205,0,1760207498,13123.228092159996,33202.70843292,53304.10043880001 2025-10-11,18:31:40.000,284,11071406,5445,0,1760207499,13123.234828469991,33202.68728553,53304.058516080004 2025-10-11,18:31:41.000,284,11071390,5325,0,1760207500,13123.228092159996,33664.384153139996,53304.10742592 2025-10-11,18:31:42.000,284,11071386,5325,0,1760207501,13123.288718949996,34125.890694240006,53304.16332288 2025-10-11,18:31:43.000,284,11071403,5725,0,1760207502,13123.288718949996,30894.830320049994,53304.15633576 2025-10-11,18:31:44.000,284,11071413,5805,0,1760207503,13123.335873119991,23971.026802320004,53304.10043880001 2025-10-11,18:31:45.000,284,11071329,5725,0,1760207504,13123.396499909992,29971.704451769998,53304.10742592 2025-10-11,18:31:46.000,284,11071354,5605,0,1760207505,13123.396499909992,32741.208940950004,53304.079477440006 2025-10-11,18:31:47.000,284,11071414,5485,0,1760207506,13123.403236220001,28586.931059790004,53304.07249032001 2025-10-11,18:31:48.000,284,11071382,5805,0,1760207507,13123.416708839992,30433.387221120007,53304.02358048001 2025-10-11,18:31:49.000,284,11071354,5485,0,1760207508,13123.403236220001,26279.158683870002,53304.1353744 2025-10-11,18:31:50.000,284,11071345,5965,0,1760207509,13123.416708839992,27663.967321500008,53304.14934864001 2025-10-11,18:31:51.000,284,11071376,5485,0,1760207510,13123.416708839992,32279.899775490005,53304.14236152 2025-10-11,18:31:52.000,284,11071378,5365,0,1760207511,13123.396499909992,27663.932075849996,53304.2052456 2025-10-11,18:31:53.000,284,11071366,5405,0,1760207512,13123.389763599997,31818.32274309,53304.18428424 2025-10-11,18:31:54.000,284,11071363,5884,0,1760207513,13123.409972529997,27664.05191106,53304.14236152 2025-10-11,18:31:55.000,284,11071398,5325,0,1760207514,13123.396499909992,29048.93103999,53304.16332288 2025-10-11,18:31:56.000,284,11071462,5245,0,1760207515,13123.396499909992,27202.474878659996,53304.21223272 2025-10-11,18:31:57.000,284,11071405,5884,0,1760207516,13123.409972529997,30433.549351110007,53304.128387280005 2025-10-11,18:31:58.000,284,11071407,6084,0,1760207517,13123.524489800002,29510.39528631,53304.18428424 2025-10-11,18:31:59.000,284,11071465,5645,0,1760207518,13123.625534450002,34587.81313400999,53304.128387280005 2025-10-11,18:32:00.000,284,11071424,5605,0,1760207519,13123.692897549998,30895.048843080003,53304.23319408 2025-10-11,18:32:01.000,284,11071371,5805,0,1760207520,13123.706370170003,26740.686372359996,53304.21223272 2025-10-11,18:32:02.000,284,11071404,4925,0,1760207521,13123.773733269998,34587.651004019994,53304.21921984001 2025-10-11,18:32:03.000,284,11071383,6084,0,1760207522,13123.820887439993,32741.307628769995,53304.23319408 2025-10-11,18:32:04.000,284,11071375,5765,0,1760207523,13123.854568989998,29971.739697419995,53304.16332288 2025-10-11,18:32:05.000,284,11071471,5805,0,1760207524,13123.861305299994,23509.506162959995,53304.15633576 2025-10-11,18:32:06.000,284,11071462,5684,0,1760207525,13123.915195779999,30433.274435040003,53304.25415544 2025-10-11,18:32:07.000,284,11071482,5525,0,1760207526,13123.935404709999,27202.192913460007,53304.26812968001 2025-10-11,18:32:08.000,284,11071375,5845,0,1760207527,13123.962349949994,33664.433497050006,53304.28909104001 2025-10-11,18:32:09.000,284,11071430,5325,0,1760207528,13123.948877329989,33202.89875943,53304.26812968001 2025-10-11,18:32:10.000,284,11071425,6245,0,1760207529,13123.982558879994,28125.431567820007,53304.28210392 2025-10-11,18:32:11.000,284,11071386,5485,0,1760207530,13123.942141019994,26279.17278213,53304.33800088001 2025-10-11,18:32:12.000,284,11071527,5925,0,1760207531,13124.002767809994,28587.13548456,53304.344988000004 2025-10-11,18:32:13.000,284,11071414,5525,0,1760207532,13124.09033983999,30433.542301980007,53304.31703952001 2025-10-11,18:32:14.000,284,11071355,5845,0,1760207533,13124.13749401,23971.315816650007,53304.26114256 2025-10-11,18:32:15.000,284,11071418,5445,0,1760207534,13124.17117555999,27664.023714540002,53304.344988000004 2025-10-11,18:32:16.000,284,11071393,5765,0,1760207535,13124.29916545,26740.890797130007,53304.33101376 2025-10-11,18:32:17.000,284,11071460,5684,0,1760207536,13124.31263806999,31356.71046504,53304.26114256 2025-10-11,18:32:18.000,284,11071452,5684,0,1760207537,13124.4002101,32741.469758759995,53304.32402664 2025-10-11,18:32:19.000,284,11071449,5805,0,1760207538,13124.454100579991,32279.885677230006,53304.33800088001 2025-10-11,18:32:20.000,284,11071444,5325,0,1760207539,13124.467573199996,31818.273399180005,53304.33101376 2025-10-11,18:32:21.000,284,11071426,5605,0,1760207540,13124.467573199996,31818.33684135,53304.393897840004 2025-10-11,18:32:22.000,284,11071460,5405,0,1760207541,13124.467573199996,30433.549351110007,53304.40088496 2025-10-11,18:32:23.000,284,11071425,6084,0,1760207542,13124.41368271999,29048.804155649996,53304.44280768 2025-10-11,18:32:24.000,284,11071371,6084,0,1760207543,13124.35979224,29510.472826740006,53304.48473040001 2025-10-11,18:32:25.000,284,11071396,5445,0,1760207544,13124.29916545,29972.17674348,53304.43582056001 2025-10-11,18:32:26.000,284,11071409,5845,0,1760207545,13124.29916545,28587.403351500005,53304.48473040001 2025-10-11,18:32:27.000,284,11071460,5285,0,1760207546,13124.29242913999,29049.015629550006,53304.47075616 2025-10-11,18:32:28.000,284,11071429,6084,0,1760207547,13124.285692829995,32280.216986340005,53304.50569176001 2025-10-11,18:32:29.000,284,11071371,6084,0,1760207548,13124.31937438,25356.350026440006,53304.42883344 2025-10-11,18:32:30.000,284,11071374,5245,0,1760207549,13124.38000117,27664.38322017,53304.49171752 2025-10-11,18:32:31.000,284,11071408,5405,0,1760207550,13124.42041903,27664.340925390003,53304.54062736 2025-10-11,18:32:32.000,284,11071386,5365,0,1760207551,13124.501254750001,27664.404367559997,53304.582550080006 2025-10-11,18:32:33.000,284,11071416,5405,0,1760207552,13124.575354159992,31818.731592630007,53304.59652432 2025-10-11,18:32:34.000,284,11071467,5765,0,1760207553,13124.656189879992,31818.787985670002,53304.61748568 2025-10-11,18:32:35.000,284,11071342,5245,0,1760207554,13124.696607739992,29049.198906930003,53304.631459920005 2025-10-11,18:32:36.000,284,11071410,5365,0,1760207555,13124.683135120002,31818.759789150005,53304.61748568 2025-10-11,18:32:37.000,284,11071403,5965,0,1760207556,13124.723552980002,28125.953203440004,53304.60351144001 2025-10-11,18:32:38.000,284,11071289,5965,0,1760207557,13124.730289289997,26741.186860589994,53304.61748568 2025-10-11,18:32:39.000,284,11071450,5485,0,1760207558,13124.743761910002,28125.925006920006,53304.6594084 2025-10-11,18:32:40.000,284,11071392,5845,0,1760207559,13124.750498219997,27202.76389299,53304.680369760004 2025-10-11,18:32:41.000,284,11071342,5285,0,1760207560,13124.757234529992,35049.84131073,53304.750240960006 2025-10-11,18:32:42.000,284,11071399,5645,0,1760207561,13124.777443459992,29972.31772608,53304.75722808 2025-10-11,18:32:43.000,284,11071389,5765,0,1760207562,13124.777443459992,30433.831316309996,53304.74325384001 2025-10-11,18:32:44.000,284,11071391,6005,0,1760207563,13124.804388700002,27664.347974520002,53304.68735688 2025-10-11,18:32:45.000,284,11071393,5684,0,1760207564,13124.804388700002,27202.700450820004,53304.68735688 2025-10-11,18:32:46.000,284,11071375,5525,0,1760207565,13124.817861319993,30433.725579360005,53304.75722808 2025-10-11,18:32:47.000,284,11071438,5445,0,1760207566,13124.871751799998,29510.465777610007,53304.69434400001 2025-10-11,18:32:48.000,284,11071331,5765,0,1760207567,13124.912169659998,31356.71751417,53304.7642152 2025-10-11,18:32:49.000,284,11071348,5405,0,1760207568,13124.993005379998,29510.324795010005,53304.77818944 2025-10-11,18:32:50.000,284,11071403,5645,0,1760207569,13125.013214309998,26740.66522497,53304.78517656 2025-10-11,18:32:51.000,284,11071379,5805,0,1760207570,13125.053632169998,27202.207011720006,53304.85504776 2025-10-11,18:32:52.000,284,11071371,5884,0,1760207571,13125.094050029998,24432.603834719994,53304.7642152 2025-10-11,18:32:53.000,284,11071357,5684,0,1760207572,13125.073841099998,31356.343910280004,53304.848060640004 2025-10-11,18:32:54.000,284,11071360,5285,0,1760207573,13125.120995269994,24432.52629429,53304.88299624 2025-10-11,18:32:55.000,284,11071374,5525,0,1760207574,13125.161413129994,29509.958240249995,53304.87600912 2025-10-11,18:32:56.000,284,11071386,5445,0,1760207575,13125.174885749999,30433.070010270007,53304.896970480004 2025-10-11,18:32:57.000,284,11071389,5884,0,1760207576,13125.141204199994,31356.188829420003,53304.87600912 2025-10-11,18:32:58.000,284,11071362,5565,0,1760207577,13125.067104789989,28586.64909459,53304.88998336001 2025-10-11,18:32:59.000,284,11071372,5525,0,1760207578,13125.067104789989,28124.952226980007,53304.88998336001 2025-10-11,18:33:00.000,284,11071376,5245,0,1760207579,13125.080577409994,25355.377246500007,53304.93190608 2025-10-11,18:33:01.000,284,11071417,5765,0,1760207580,13125.046895859989,32740.687305329993,53304.91094472001 2025-10-11,18:33:02.000,284,11071369,5845,0,1760207581,13125.080577409994,27663.163720679993,53304.91094472001 2025-10-11,18:33:03.000,284,11071357,5884,0,1760207582,13125.107522649989,25816.700510220006,53304.91094472001 2025-10-11,18:33:04.000,284,11071378,5165,0,1760207583,13125.127731579989,28124.53632831,53304.896970480004 2025-10-11,18:33:05.000,284,11071373,5765,0,1760207584,13125.20856729999,29970.788064869994,53304.88998336001 2025-10-11,18:33:06.000,284,11071426,5445,0,1760207585,13125.2759304,30432.252311189994,53304.92491896 2025-10-11,18:33:07.000,284,11071383,6124,0,1760207586,13125.31634826,28585.86664116,53304.93190608 2025-10-11,18:33:08.000,284,11071389,5884,0,1760207587,13125.343293499995,27201.008659619998,53305.00876440001 2025-10-11,18:33:09.000,284,11071378,5325,0,1760207588,13125.363502429995,34586.31166932,53305.02972576001 2025-10-11,18:33:10.000,284,11071434,5205,0,1760207589,13125.39044766999,33663.115309739995,53305.07164848 2025-10-11,18:33:11.000,284,11071366,5085,0,1760207590,13125.35002980999,27662.487004199997,53305.00177728 2025-10-11,18:33:12.000,284,11071423,5684,0,1760207591,13125.31634826,32278.313721240003,53305.015751520004 2025-10-11,18:33:13.000,284,11071403,5925,0,1760207592,13125.2759304,28585.605823349993,53305.0437 2025-10-11,18:33:14.000,284,11071424,5085,0,1760207593,13125.26919408999,28124.049938340002,53305.064661360004 2025-10-11,18:33:15.000,284,11071342,5365,0,1760207594,13125.215303609999,25816.150678079997,53305.00876440001 2025-10-11,18:33:16.000,284,11071382,5245,0,1760207595,13125.222039919994,28124.049938340002,53305.0437 2025-10-11,18:33:17.000,284,11071372,5445,0,1760207596,13125.154676819999,29047.119413580003,53305.07164848 2025-10-11,18:33:18.000,284,11071392,5445,0,1760207597,13125.147940509989,31816.609804499996,53305.00177728 2025-10-11,18:33:19.000,284,11071402,5325,0,1760207598,13125.100786339994,29047.098266190005,53305.064661360004 2025-10-11,18:33:20.000,284,11071358,5445,0,1760207599,13125.094050029998,28585.507135530002,53305.12055832 2025-10-11,18:33:21.000,284,11071341,5645,0,1760207600,13125.006477999988,35509.04278632,53305.09260984 2025-10-11,18:33:22.000,284,11071358,5365,0,1760207601,13125.013214309998,31354.750806900003,53305.07863560001 2025-10-11,18:33:23.000,284,11071405,5925,0,1760207602,13124.986269069988,30893.131479720003,53305.12754544001 2025-10-11,18:33:24.000,284,11071430,5325,0,1760207603,13124.986269069988,28585.140580770007,53305.09260984 2025-10-11,18:33:25.000,284,11071419,5725,0,1760207604,13125.013214309998,26738.783107259995,53304.99479016 2025-10-11,18:33:26.000,284,11071393,5684,0,1760207605,13124.952587519998,26738.691468570003,53305.09260984 2025-10-11,18:33:27.000,284,11071368,5325,0,1760207606,13124.891960729998,28123.521253590006,53305.09260984 2025-10-11,18:33:28.000,284,11071352,5645,0,1760207607,13124.817861319993,27200.409483569994,53305.036712880006 2025-10-11,18:33:29.000,284,11071416,5445,0,1760207608,13124.811125009997,29508.28054731,53305.00177728 2025-10-11,18:33:30.000,284,11071408,5325,0,1760207609,13124.777443459992,29046.766957080006,53305.05767424001 2025-10-11,18:33:31.000,284,11071377,5645,0,1760207610,13124.770707149997,27662.049958140007,53305.07863560001 2025-10-11,18:33:32.000,284,11071423,5765,0,1760207611,13124.743761910002,25815.78412332,53305.09959696 2025-10-11,18:33:33.000,284,11071363,5884,0,1760207612,13124.710080359997,31816.25029887,53305.134532560005 2025-10-11,18:33:34.000,284,11071384,5365,0,1760207613,13124.750498219997,31354.64506995,53305.09959696 2025-10-11,18:33:35.000,284,11071366,5645,0,1760207614,13124.777443459992,27200.381287049997,53305.09260984 2025-10-11,18:33:36.000,284,11071414,5405,0,1760207615,13124.757234529992,29969.801186669996,53305.1135712 2025-10-11,18:33:37.000,284,11071412,5525,0,1760207616,13124.777443459992,25353.939223980007,53305.05068712 2025-10-11,18:33:38.000,284,11071423,5805,0,1760207617,13124.750498219997,28123.246337520002,53305.07164848 2025-10-11,18:33:39.000,284,11071451,5725,0,1760207618,13124.737025599992,27200.071125329996,53305.05767424001 2025-10-11,18:33:40.000,284,11071455,5725,0,1760207619,13124.730289289997,29046.280567110007,53305.07164848 2025-10-11,18:33:41.000,284,11071461,5965,0,1760207620,13124.723552980002,30892.497058020002,53305.07863560001 2025-10-11,18:33:42.000,284,11071436,5645,0,1760207621,13124.669662499997,30430.89887823,53305.1135712 2025-10-11,18:33:43.000,284,11071486,5445,0,1760207622,13124.662926190002,26738.282619029997,53305.134532560005 2025-10-11,18:33:44.000,284,11071461,5884,0,1760207623,13124.615772019992,28584.534355590004,53305.09260984 2025-10-11,18:33:45.000,284,11071481,5725,0,1760207624,13124.622508330001,27199.768012739994,53305.05068712 2025-10-11,18:33:46.000,284,11071404,5605,0,1760207625,13124.582090470001,24430.28467095,53305.07863560001 2025-10-11,18:33:47.000,284,11071428,5245,0,1760207626,13124.588826779996,25814.99462076,53305.09959696 2025-10-11,18:33:48.000,284,11071471,6005,0,1760207627,13124.548408919996,32738.614861110007,53305.09959696 2025-10-11,18:33:49.000,284,11071425,5925,0,1760207628,13124.555145229991,28122.823389719997,53305.09959696 2025-10-11,18:33:50.000,284,11071412,5205,0,1760207629,13124.629244639997,31815.312764579998,53305.12055832 2025-10-11,18:33:51.000,284,11071451,5845,0,1760207630,13124.629244639997,31815.2704698,53305.07164848 2025-10-11,18:33:52.000,284,11071417,5725,0,1760207631,13124.676398809992,30892.067061089998,53305.1135712 2025-10-11,18:33:53.000,284,11071389,5925,0,1760207632,13124.676398809992,26276.324933609998,53305.1135712 2025-10-11,18:33:54.000,284,11071420,4925,0,1760207633,13124.737025599992,29968.863652379994,53305.1135712 2025-10-11,18:33:55.000,284,11071416,5445,0,1760207634,13124.757234529992,29968.828406729997,53305.09260984 2025-10-11,18:33:56.000,284,11071313,5725,0,1760207635,13124.797652389992,30891.954275009994,53305.09260984 2025-10-11,18:33:57.000,284,11071445,5405,0,1760207636,13124.770707149997,32276.530291350005,53305.064661360004 2025-10-11,18:33:58.000,284,11071436,5405,0,1760207637,13124.831333939997,29507.124489990005,53305.015751520004 2025-10-11,18:33:59.000,284,11071408,5285,0,1760207638,13124.858279179993,34122.74678226,53305.07863560001 2025-10-11,18:34:00.000,284,11071411,5845,0,1760207639,13124.831333939997,30430.10232654,53305.09260984 2025-10-11,18:34:01.000,284,11071454,5325,0,1760207640,13124.831333939997,30891.770997629996,53305.05767424001 2025-10-11,18:34:02.000,284,11071414,5565,0,1760207641,13124.838070249993,25352.790215789995,53305.07164848 2025-10-11,18:34:03.000,284,11071438,5325,0,1760207642,13124.817861319993,27660.654230400003,53305.09260984 2025-10-11,18:34:04.000,284,11071432,5525,0,1760207643,13124.790916079997,27199.041952350002,53305.05068712 2025-10-11,18:34:05.000,284,11071411,5805,0,1760207644,13124.804388700002,30429.989540459996,53305.036712880006 2025-10-11,18:34:06.000,284,11071412,5285,0,1760207645,13124.811125009997,29506.772033490008,53305.036712880006 2025-10-11,18:34:07.000,284,11071412,5525,0,1760207646,13124.831333939997,29968.278574590004,53305.064661360004 2025-10-11,18:34:09.000,284,11071415,5925,0,1760207648,13124.865015490002,32276.184883979993,53305.036712880006 2025-10-11,18:34:10.000,284,11071457,5684,0,1760207649,13124.838070249993,28122.090280200006,53305.09260984 2025-10-11,18:34:11.000,284,11071434,5485,0,1760207650,13124.844806560002,32737.818309420007,53305.134532560005 2025-10-11,18:34:12.000,284,11071360,5325,0,1760207651,13124.831333939997,25352.776117529997,53305.064661360004 2025-10-11,18:34:13.000,284,11071409,6084,0,1760207652,13124.817861319993,30891.608867639996,53305.07863560001 2025-10-11,18:34:14.000,284,11071446,5565,0,1760207653,13124.851542869998,30891.679358940004,53305.09260984 2025-10-11,18:34:15.000,284,11071443,6084,0,1760207654,13124.878488109993,30430.151670449995,53305.07164848 2025-10-11,18:34:16.000,284,11071454,5445,0,1760207655,13124.891960729998,29968.574638050006,53305.036712880006 2025-10-11,18:34:17.000,284,11071475,5845,0,1760207656,13124.885224420002,24891.340067729994,53305.07863560001 2025-10-11,18:34:18.000,284,11071446,5325,0,1760207657,13124.858279179993,31814.903915040006,53305.085622720006 2025-10-11,18:34:19.000,284,11071451,6084,0,1760207658,13124.865015490002,25814.416592099995,53305.10658408001 2025-10-11,18:34:20.000,284,11071426,5285,0,1760207659,13124.784179770002,29968.574638050006,53305.09959696 2025-10-11,18:34:21.000,284,11071454,5325,0,1760207660,13124.750498219997,29506.976458260004,53305.07863560001 2025-10-11,18:34:22.000,284,11071350,5285,0,1760207661,13124.710080359997,26737.59885342,53305.09260984 2025-10-11,18:34:23.000,284,11071450,5445,0,1760207662,13124.710080359997,32276.41750527,53305.14151968 2025-10-11,18:34:24.000,284,11071438,5605,0,1760207663,13124.696607739992,27199.168836690005,53305.05068712 2025-10-11,18:34:25.000,284,11071444,5445,0,1760207664,13124.716816669992,29968.666276739998,53305.036712880006 2025-10-11,18:34:26.000,284,11071425,5765,0,1760207665,13124.737025599992,31353.35507916,53305.05068712 2025-10-11,18:34:27.000,284,11071392,5365,0,1760207666,13124.710080359997,27199.23932799,53305.09260984 2025-10-11,18:34:28.000,284,11071481,6005,0,1760207667,13124.723552980002,32276.473898309996,53305.10658408001 2025-10-11,18:34:29.000,284,11071366,5445,0,1760207668,13124.737025599992,27199.126541909995,53305.09260984 2025-10-11,18:34:30.000,284,11071382,5365,0,1760207669,13124.743761910002,31814.784079830002,53305.14151968 2025-10-11,18:34:31.000,284,11071404,5365,0,1760207670,13124.683135120002,33661.05696378001,53305.036712880006 2025-10-11,18:34:32.000,284,11071306,5445,0,1760207671,13124.656189879992,34122.58465227,53305.09260984 2025-10-11,18:34:33.000,284,11071301,6045,0,1760207672,13124.602299400001,29506.814328270004,53305.1135712 2025-10-11,18:34:34.000,284,11071426,5365,0,1760207673,13124.595563089992,27199.013755830005,53305.064661360004 2025-10-11,18:34:35.000,284,11071420,5285,0,1760207674,13124.548408919996,30429.982491329996,53305.00876440001 2025-10-11,18:34:36.000,284,11071423,5765,0,1760207675,13124.528199989996,32737.88175159,53305.015751520004 2025-10-11,18:34:37.000,284,11071397,5805,0,1760207676,13124.467573199996,28122.14667324,53305.02972576001 2025-10-11,18:34:38.000,284,11071459,5925,0,1760207677,13124.433891649991,31814.727686790007,53304.99479016 2025-10-11,18:34:39.000,284,11071383,6005,0,1760207678,13124.46083689,32737.839456810005,53305.07164848 2025-10-11,18:34:40.000,284,11071438,5485,0,1760207679,13124.427155339996,29045.23024674,53305.0437 2025-10-11,18:34:41.000,284,11071485,5765,0,1760207680,13124.37326485999,32276.198982240006,53305.02273864 2025-10-11,18:34:42.000,284,11071449,5925,0,1760207681,13124.38000117,30429.876754380006,53305.036712880006 2025-10-11,18:34:43.000,284,11071462,5405,0,1760207682,13124.346319619995,28121.949297600004,53305.085622720006 2025-10-11,18:34:44.000,284,11071444,5445,0,1760207683,13124.27895652,30891.333951570006,53304.966841680005 2025-10-11,18:34:45.000,284,11071410,5645,0,1760207684,13124.25201127999,26737.063119540006,53305.02972576001 2025-10-11,18:34:46.000,284,11071396,5485,0,1760207685,13124.17117555999,24429.234350579994,53305.02273864 2025-10-11,18:34:47.000,284,11071446,5525,0,1760207686,13124.15096662999,26275.408546709994,53305.015751520004 2025-10-11,18:34:48.000,284,11071476,5245,0,1760207687,13124.04992197999,30429.524297879994,53304.99479016 2025-10-11,18:34:49.000,284,11071426,5645,0,1760207688,13124.022976739994,31814.16375639,53304.966841680005 2025-10-11,18:34:50.000,284,11071479,5684,0,1760207689,13123.996031499999,32275.712592270007,53304.92491896 2025-10-11,18:34:51.000,284,11071473,5805,0,1760207690,13123.881514229994,27660.05505435,53304.94588032 2025-10-11,18:34:52.000,284,11071456,5365,0,1760207691,13123.800678509993,27198.42162891,53304.88299624 2025-10-11,18:34:53.000,284,11071448,5365,0,1760207692,13123.787205889988,26736.915087810004,53304.88998336001 2025-10-11,18:34:54.000,284,11071497,5765,0,1760207693,13123.760260649993,25813.817416050006,53304.87600912 2025-10-11,18:34:55.000,284,11071463,5765,0,1760207694,13123.740051719993,23044.376369039994,53304.85504776 2025-10-11,18:34:56.000,284,11071496,5125,0,1760207695,13123.699633859993,29967.933167220006,53304.8340864 2025-10-11,18:34:57.000,284,11071435,5884,0,1760207696,13123.652479689998,29967.940216350005,53304.77818944 2025-10-11,18:34:58.000,284,11071390,5405,0,1760207697,13123.672688619998,29967.919068960007,53304.848060640004 2025-10-11,18:34:59.000,284,11071447,5965,0,1760207698,13123.679424929993,25813.803317790007,53304.80613792 2025-10-11,18:35:00.000,284,11071456,5285,0,1760207699,13123.639007069993,31352.53738008,53304.799150800005 2025-10-11,18:35:01.000,284,11071420,5365,0,1760207700,13123.618798139993,28583.166824369997,53304.81312504 2025-10-11,18:35:02.000,284,11071478,5485,0,1760207701,13123.558171349992,31814.135559870003,53304.84107352001 2025-10-11,18:35:03.000,284,11071412,5605,0,1760207702,13123.504280870002,31814.079166829993,53304.75722808 2025-10-11,18:35:04.000,284,11071418,5605,0,1760207703,13123.450390389997,26736.858694769995,53304.77818944 2025-10-11,18:35:05.000,284,11071402,5365,0,1760207704,13123.376290979992,27198.372285000005,53304.799150800005 2025-10-11,18:35:06.000,284,11071410,5205,0,1760207705,13123.376290979992,29044.631070689997,53304.750240960006 2025-10-11,18:35:07.000,284,11071496,5205,0,1760207706,13123.308927879996,26736.82344912,53304.701331120006 2025-10-11,18:35:08.000,284,11071428,5405,0,1760207707,13123.22135585,30890.875758120004,53304.533640240006 2025-10-11,18:35:09.000,284,11071347,5965,0,1760207708,13123.214619539991,26275.246416719994,53304.561588720004 2025-10-11,18:35:10.000,284,11071381,5645,0,1760207709,13123.1203112,30890.854610730006,53304.60351144001 2025-10-11,18:35:11.000,284,11071413,5805,0,1760207710,13123.07989334,28121.406514589995,53304.64543416 2025-10-11,18:35:12.000,284,11071419,5925,0,1760207711,13123.026002859995,32737.09224903,53304.63844704 2025-10-11,18:35:13.000,284,11071408,5485,0,1760207712,13122.965376069995,29506.151710050006,53304.561588720004 2025-10-11,18:35:14.000,284,11071459,5805,0,1760207713,13122.99905762,31814.01572466,53304.533640240006 2025-10-11,18:35:15.000,284,11071447,5965,0,1760207714,13122.99232130999,30890.875758120004,53304.52665312001 2025-10-11,18:35:16.000,284,11071506,5405,0,1760207715,13123.01253023999,29044.58877591,53304.519666 2025-10-11,18:35:17.000,284,11071419,5884,0,1760207716,13122.99905762,29044.659267209994,53304.54062736 2025-10-11,18:35:18.000,284,11071414,5245,0,1760207717,13123.005793929995,30890.91100377,53304.49870464 2025-10-11,18:35:19.000,284,11071458,5684,0,1760207718,13122.99905762,29044.75795503,53304.49870464 2025-10-11,18:35:20.000,284,11071373,5925,0,1760207719,13123.026002859995,31352.586723989996,53304.49171752 2025-10-11,18:35:21.000,284,11071377,5925,0,1760207720,13123.03273916999,28121.596841100007,53304.52665312001 2025-10-11,18:35:22.000,284,11071311,5605,0,1760207721,13123.03273916999,30891.023789850005,53304.54062736 2025-10-11,18:35:23.000,284,11071436,5205,0,1760207722,13122.965376069995,32275.719641400006,53304.533640240006 2025-10-11,18:35:24.000,284,11071428,5445,0,1760207723,13122.95190344999,21198.061190310007,53304.64543416 2025-10-11,18:35:25.000,284,11071410,5325,0,1760207724,13122.93843083,29506.243348739998,53304.49870464 2025-10-11,18:35:26.000,284,11071413,5965,0,1760207725,13122.97884869,31352.438692259995,53304.55460160001 2025-10-11,18:35:27.000,284,11071438,5285,0,1760207726,13122.945167139995,30890.77002117,53304.533640240006 2025-10-11,18:35:28.000,284,11071440,5684,0,1760207727,13122.91148558999,26736.569680440007,53304.55460160001 2025-10-11,18:35:29.000,284,11071370,5325,0,1760207728,13122.87780404,29044.356154620007,53304.48473040001 2025-10-11,18:35:30.000,284,11071412,5525,0,1760207729,13122.844122489994,34121.55547929001,53304.48473040001 2025-10-11,18:35:31.000,284,11071410,5325,0,1760207730,13122.85085879999,29967.496121160002,53304.49171752 2025-10-11,18:35:32.000,284,11071497,5805,0,1760207731,13122.83738618,31352.128530539994,53304.512678880004 2025-10-11,18:35:33.000,284,11071426,5165,0,1760207732,13122.79023200999,30890.61494031,53304.42883344 2025-10-11,18:35:34.000,284,11071464,5445,0,1760207733,13122.796968319999,35967.80016672,53304.49870464 2025-10-11,18:35:35.000,284,11071276,5365,0,1760207734,13122.817177249999,31813.733759459996,53304.43582056001 2025-10-11,18:35:36.000,284,11071360,5285,0,1760207735,13122.87780404,29044.313859839996,53304.40088496 2025-10-11,18:35:37.000,284,11071288,5445,0,1760207736,13122.83064986999,30429.030858779995,53304.38691072001 2025-10-11,18:35:38.000,284,11071482,5405,0,1760207737,13122.823913559994,28582.772073090004,53304.44280768 2025-10-11,18:35:39.000,284,11071443,5805,0,1760207738,13122.756550459999,29044.229270280004,53304.37293648 2025-10-11,18:35:40.000,284,11071477,5925,0,1760207739,13122.736341529999,29967.305794650005,53304.393897840004 2025-10-11,18:35:41.000,284,11071421,5725,0,1760207740,13122.695923669999,30428.861679659996,53304.42184632 2025-10-11,18:35:42.000,284,11071467,5565,0,1760207741,13122.662242119994,25813.09840479,53304.33800088001 2025-10-11,18:35:43.000,284,11071451,5605,0,1760207742,13122.581406399993,29967.136615530006,53304.344988000004 2025-10-11,18:35:44.000,284,11071442,5365,0,1760207743,13122.567933779988,30890.191992509994,53304.344988000004 2025-10-11,18:35:45.000,284,11071422,5405,0,1760207744,13122.534252229998,26736.139683510002,53304.35197512 2025-10-11,18:35:46.000,284,11071449,5765,0,1760207745,13122.514043299998,29043.95435421,53304.31703952001 2025-10-11,18:35:47.000,284,11071422,5245,0,1760207746,13122.466889130003,28120.835535060003,53304.31703952001 2025-10-11,18:35:48.000,284,11071452,5405,0,1760207747,13122.419734959993,31351.825417950007,53304.3100524 2025-10-11,18:35:49.000,284,11071480,5405,0,1760207748,13122.439943889993,29044.09533681,53304.28909104001 2025-10-11,18:35:50.000,284,11071325,5725,0,1760207749,13122.500570679993,30428.777090100004,53304.3100524 2025-10-11,18:35:51.000,284,11071304,5365,0,1760207750,13122.547724849988,29505.615976169996,53304.30306528 2025-10-11,18:35:52.000,284,11071352,5445,0,1760207751,13122.554461159998,29044.10943507,53304.3100524 2025-10-11,18:35:53.000,284,11071464,5085,0,1760207752,13122.621824259993,28582.419616590007,53304.23319408 2025-10-11,18:35:54.000,284,11071412,5365,0,1760207753,13122.635296879998,31813.36015557,53304.28909104001 2025-10-11,18:35:55.000,284,11071456,5285,0,1760207754,13122.675714739999,27659.2444044,53304.3100524 2025-10-11,18:35:56.000,284,11071405,5725,0,1760207755,13122.648769499989,27197.751961560003,53304.21223272 2025-10-11,18:35:57.000,284,11071430,5165,0,1760207756,13122.601615329993,25812.971520449995,53304.247168320006 2025-10-11,18:35:58.000,284,11071416,5605,0,1760207757,13122.581406399993,30428.530370549997,53304.28210392 2025-10-11,18:35:59.000,284,11071445,5965,0,1760207758,13122.500570679993,32736.246353430004,53304.21223272 2025-10-11,18:36:00.000,284,11071486,5365,0,1760207759,13122.473625439998,27197.48409462,53304.28909104001 2025-10-11,18:36:01.000,284,11071536,5245,0,1760207760,13122.446680200002,27659.004733980008,53304.30306528 2025-10-11,18:36:02.000,284,11071431,6005,0,1760207761,13122.372580789997,25812.703653510005,53304.32402664 2025-10-11,18:36:03.000,284,11071403,5765,0,1760207762,13122.345635550002,29966.72776599,53304.35197512 2025-10-11,18:36:04.000,284,11071478,5245,0,1760207763,13122.325426620002,29505.059094900003,53304.30306528 2025-10-11,18:36:05.000,284,11071460,5365,0,1760207764,13122.305217690002,27658.743916170002,53304.35197512 2025-10-11,18:36:06.000,284,11071451,5645,0,1760207765,13122.305217690002,31351.155750599995,53304.25415544 2025-10-11,18:36:07.000,284,11071402,5365,0,1760207766,13122.231118279997,32274.140636280004,53304.26114256 2025-10-11,18:36:08.000,284,11071467,5925,0,1760207767,13122.231118279997,25812.301853099998,53304.28210392 2025-10-11,18:36:09.000,284,11071443,5965,0,1760207768,13122.210909349997,27196.81442727,53304.23319408 2025-10-11,18:36:10.000,284,11071480,5405,0,1760207769,13122.217645659992,27658.398508800004,53304.25415544 2025-10-11,18:36:11.000,284,11071497,5845,0,1760207770,13122.224381970002,23504.261610240006,53304.226206960004 2025-10-11,18:36:12.000,284,11071444,5085,0,1760207771,13122.217645659992,29504.530410149993,53304.16332288 2025-10-11,18:36:13.000,284,11071441,5765,0,1760207772,13122.217645659992,32735.379310439996,53304.21921984001 2025-10-11,18:36:14.000,284,11071402,5325,0,1760207773,13122.264799830002,31812.24639303,53304.2052456 2025-10-11,18:36:15.000,284,11071426,5525,0,1760207774,13122.291745069997,26273.533478130004,53304.226206960004 2025-10-11,18:36:16.000,284,11071522,5085,0,1760207775,13122.264799830002,29042.868788189997,53304.14934864001 2025-10-11,18:36:17.000,284,11071473,5645,0,1760207776,13122.318690309992,32273.774081519994,53304.2052456 2025-10-11,18:36:18.000,284,11071466,5325,0,1760207777,13122.325426620002,29504.410574940004,53304.16332288 2025-10-11,18:36:19.000,284,11071410,5485,0,1760207778,13122.365844480002,30889.042984319996,53304.16332288 2025-10-11,18:36:20.000,284,11071466,5325,0,1760207779,13122.345635550002,35504.67232572001,53304.19127136001 2025-10-11,18:36:21.000,284,11071396,4765,0,1760207780,13122.338899239992,29042.798296890003,53304.177297120004 2025-10-11,18:36:22.000,284,11071439,5884,0,1760207781,13122.365844480002,24888.781233539994,53304.23319408 2025-10-11,18:36:23.000,284,11071402,5365,0,1760207782,13122.352371859997,28581.20716623,53304.226206960004 2025-10-11,18:36:24.000,284,11071500,5325,0,1760207783,13122.332162929997,27657.98261013,53304.198258480006 2025-10-11,18:36:25.000,284,11071472,5485,0,1760207784,13122.338899239992,29042.607970380006,53304.23319408 2025-10-11,18:36:26.000,284,11071482,5445,0,1760207785,13122.318690309992,30888.789215640005,53304.198258480006 2025-10-11,18:36:27.000,284,11071463,5845,0,1760207786,13122.217645659992,28580.960446679994,53304.198258480006 2025-10-11,18:36:28.000,284,11071450,5405,0,1760207787,13122.157018869992,33196.51224765,53304.24018120001 2025-10-11,18:36:29.000,284,11071458,5605,0,1760207788,13122.150282559996,30427.092348029997,53304.23319408 2025-10-11,18:36:30.000,284,11071414,5245,0,1760207789,13122.177227799992,29965.473020849997,53304.198258480006 2025-10-11,18:36:31.000,284,11071398,5485,0,1760207790,13122.183964110001,35042.580706830006,53304.2052456 2025-10-11,18:36:32.000,284,11071391,5605,0,1760207791,13122.143546250001,30427.06415151,53304.26114256 2025-10-11,18:36:33.000,284,11071464,5165,0,1760207792,13122.170491489996,27196.137710790004,53304.26812968001 2025-10-11,18:36:34.000,284,11071458,5285,0,1760207793,13122.183964110001,31350.260511090004,53304.28210392 2025-10-11,18:36:35.000,284,11071427,5845,0,1760207794,13122.197436729992,27196.264595130007,53304.2751168 2025-10-11,18:36:36.000,284,11071415,5845,0,1760207795,13122.217645659992,29965.60695432,53304.226206960004 2025-10-11,18:36:37.000,284,11071450,5365,0,1760207796,13122.231118279997,31811.92213305,53304.198258480006 2025-10-11,18:36:38.000,284,11071399,5965,0,1760207797,13122.197436729992,29504.022872789996,53304.23319408 2025-10-11,18:36:39.000,284,11071417,5884,0,1760207798,13122.210909349997,27657.855725789996,53304.2751168 2025-10-11,18:36:40.000,284,11071444,5365,0,1760207799,13122.136809939992,26734.694611860003,53304.24018120001 2025-10-11,18:36:41.000,284,11071408,5365,0,1760207800,13122.136809939992,28580.918151899998,53304.226206960004 2025-10-11,18:36:42.000,284,11071451,5884,0,1760207801,13122.096392079991,32734.963411770004,53304.23319408 2025-10-11,18:36:43.000,284,11071436,5245,0,1760207802,13122.069446839996,30427.254478019997,53304.28210392 2025-10-11,18:36:44.000,284,11071467,5884,0,1760207803,13122.062710530001,29965.670396489993,53304.26812968001 2025-10-11,18:36:45.000,284,11071394,5445,0,1760207804,13122.015556359991,35042.749885950005,53304.31703952001 2025-10-11,18:36:46.000,284,11071427,6005,0,1760207805,13122.0425016,30427.183986720003,53304.2751168 2025-10-11,18:36:47.000,284,11071473,5965,0,1760207806,13121.988611119996,30427.183986720003,53304.31703952001 2025-10-11,18:36:48.000,284,11071420,5325,0,1760207807,13122.00208374,31350.274609350003,53304.28909104001 2025-10-11,18:36:49.000,284,11071467,5805,0,1760207808,13122.008820049996,31350.309855,53304.3100524 2025-10-11,18:36:50.000,284,11071422,5085,0,1760207809,13122.062710530001,22580.684597640007,53304.24018120001 2025-10-11,18:36:51.000,284,11071354,5005,0,1760207810,13122.055974219991,29503.97352888,53304.31703952001 2025-10-11,18:36:52.000,284,11071424,5325,0,1760207811,13122.103128390001,25811.519399669996,53304.30306528 2025-10-11,18:36:53.000,284,11071456,5165,0,1760207812,13122.103128390001,24888.37943313,53304.26812968001 2025-10-11,18:36:54.000,284,11071463,5845,0,1760207813,13122.109864699996,29504.015823659996,53304.24018120001 2025-10-11,18:36:55.000,284,11071420,5325,0,1760207814,13122.089655769996,29504.022872789996,53304.33101376 2025-10-11,18:36:56.000,284,11071443,5645,0,1760207815,13122.015556359991,29042.452889520006,53304.35896224001 2025-10-11,18:36:57.000,284,11071442,5325,0,1760207816,13122.015556359991,31350.14067588,53304.33800088001 2025-10-11,18:36:58.000,284,11071391,5925,0,1760207817,13122.00208374,29503.952381490002,53304.28210392 2025-10-11,18:36:59.000,284,11071457,6124,0,1760207818,13121.968402189996,33196.406510700006,53304.37293648 2025-10-11,18:37:00.000,284,11071383,5925,0,1760207819,13121.968402189996,29503.96647975,53304.365949360006 2025-10-11,18:37:01.000,284,11071428,5285,0,1760207820,13121.94145695,25811.575792710006,53304.33800088001 2025-10-11,18:37:02.000,284,11071416,5445,0,1760207821,13121.93472063999,30427.092348029997,53304.33101376 2025-10-11,18:37:03.000,284,11071476,5525,0,1760207822,13121.927984329996,31811.78115045,53304.28909104001 2025-10-11,18:37:04.000,284,11071413,5805,0,1760207823,13121.86062123,29965.550561280004,53304.3100524 2025-10-11,18:37:05.000,284,11071487,5805,0,1760207824,13121.867357539995,31350.190019789996,53304.28909104001 2025-10-11,18:37:06.000,284,11071436,5525,0,1760207825,13121.847148609995,30888.641183910004,53304.33101376 2025-10-11,18:37:07.000,284,11071393,5925,0,1760207826,13121.82020337,27657.778185360003,53304.2751168 2025-10-11,18:37:08.000,284,11071547,5884,0,1760207827,13121.79325812999,26734.659366210006,53304.26114256 2025-10-11,18:37:09.000,284,11071426,5405,0,1760207828,13121.77304919999,26273.09643207,53304.3100524 2025-10-11,18:37:10.000,284,11071447,5845,0,1760207829,13121.69221347999,30427.148741070007,53304.26812968001 2025-10-11,18:37:11.000,284,11071470,5405,0,1760207830,13121.67874086,29042.52338082,53304.2751168 2025-10-11,18:37:12.000,284,11071485,5525,0,1760207831,13121.597905139999,31811.816396099995,53304.23319408 2025-10-11,18:37:13.000,284,11071491,5765,0,1760207832,13121.564223589994,27657.855725789996,53304.26812968001 2025-10-11,18:37:14.000,284,11071476,5365,0,1760207833,13121.537278349999,28580.946348419995,53304.31703952001 2025-10-11,18:37:15.000,284,11071454,5365,0,1760207834,13121.496860489999,28119.362266890006,53304.28210392 2025-10-11,18:37:16.000,284,11071422,5325,0,1760207835,13121.476651559999,29965.571708670002,53304.23319408 2025-10-11,18:37:17.000,284,11071444,5325,0,1760207836,13121.449706319989,29504.022872789996,53304.25415544 2025-10-11,18:37:18.000,284,11071436,5245,0,1760207837,13121.422761079994,28580.925201029997,53304.26114256 2025-10-11,18:37:19.000,284,11071456,5565,0,1760207838,13121.335189049998,29965.458922589998,53304.24018120001 2025-10-11,18:37:20.000,284,11071475,5765,0,1760207839,13121.267825950003,31350.12657762,53304.2751168 2025-10-11,18:37:21.000,284,11071428,5245,0,1760207840,13121.227408090002,32273.160807210006,53304.21921984001 2025-10-11,18:37:22.000,284,11071469,6084,0,1760207841,13121.234144399998,25811.350220549997,53304.23319408 2025-10-11,18:37:23.000,284,11071427,5884,0,1760207842,13121.173517609997,26272.870859910006,53304.19127136001 2025-10-11,18:37:24.000,284,11071497,5765,0,1760207843,13121.153308679997,33196.15979115,53304.177297120004 2025-10-11,18:37:25.000,284,11071485,5884,0,1760207844,13121.085945580002,27195.86984385,53304.19127136001 2025-10-11,18:37:26.000,284,11071477,5805,0,1760207845,13120.991637239997,28118.974564739998,53304.198258480006 2025-10-11,18:37:27.000,284,11071481,6005,0,1760207846,13120.944483070001,27657.46802364,53304.198258480006 2025-10-11,18:37:28.000,284,11071409,5765,0,1760207847,13120.931010449996,30426.768088049997,53304.17031000001 2025-10-11,18:37:29.000,284,11071446,5485,0,1760207848,13120.890592589996,29042.065187369997,53304.14934864001 2025-10-11,18:37:30.000,284,11071403,5765,0,1760207849,13120.870383659996,29503.64221977,53304.18428424 2025-10-11,18:37:31.000,284,11071502,5245,0,1760207850,13120.84343842,30426.761038919998,53304.14236152 2025-10-11,18:37:32.000,284,11071383,5565,0,1760207851,13120.796284249991,30888.35216958,53304.07249032001 2025-10-11,18:37:33.000,284,11071409,5725,0,1760207852,13120.78281163,29965.205153910007,53304.17031000001 2025-10-11,18:37:34.000,284,11071412,5325,0,1760207853,13120.769339009996,33657.666332249995,53304.19127136001 2025-10-11,18:37:35.000,284,11071431,6124,0,1760207854,13120.75586638999,29042.156826060003,53304.11441304 2025-10-11,18:37:36.000,284,11071457,5884,0,1760207855,13120.68176698,32272.991628090007,53304.058516080004 2025-10-11,18:37:37.000,284,11071502,5325,0,1760207856,13120.69523959999,28118.988662999996,53304.10742592 2025-10-11,18:37:38.000,284,11071511,5725,0,1760207857,13120.728921149996,24888.026976630004,53304.02358048001 2025-10-11,18:37:39.000,284,11071454,5405,0,1760207858,13120.749130079996,29503.564679339994,53304.10742592 2025-10-11,18:37:40.000,284,11071460,5325,0,1760207859,13120.728921149996,29964.979581749998,53304.10043880001 2025-10-11,18:37:41.000,284,11071411,5765,0,1760207860,13120.668294359995,28118.664403019997,53304.079477440006 2025-10-11,18:37:42.000,284,11071435,5845,0,1760207861,13120.648085429995,31349.442812010006,53304.12140016001 2025-10-11,18:37:43.000,284,11071458,5325,0,1760207862,13120.58072233,25810.701700589998,53304.09345168 2025-10-11,18:37:44.000,284,11071447,5645,0,1760207863,13120.58072233,30887.788239179994,53304.08646456 2025-10-11,18:37:45.000,284,11071543,5605,0,1760207864,13120.53356815999,27195.284766059995,53304.079477440006 2025-10-11,18:37:46.000,284,11071408,5365,0,1760207865,13120.51335922999,30887.654305710006,53303.98165776001 2025-10-11,18:37:47.000,284,11071467,5645,0,1760207866,13120.54030447,27656.791307160005,53304.04454184 2025-10-11,18:37:48.000,284,11071416,5165,0,1760207867,13120.51335922999,33195.398485109996,53304.030567600006 2025-10-11,18:37:49.000,284,11071467,5845,0,1760207868,13120.506622919995,24887.44189884,53303.98864488 2025-10-11,18:37:50.000,284,11071310,5565,0,1760207869,13120.47294136999,28118.31899565,53303.98864488 2025-10-11,18:37:51.000,284,11071465,5925,0,1760207870,13120.49315029999,27195.143783460007,53304.030567600006 2025-10-11,18:37:52.000,284,11071451,5765,0,1760207871,13120.43252350999,28579.76914371,53304.02358048001 2025-10-11,18:37:53.000,284,11071479,5845,0,1760207872,13120.45273243999,29041.332077850006,53303.98165776001 2025-10-11,18:37:54.000,284,11071395,5845,0,1760207873,13120.43925982,34118.34812513999,53303.98864488 2025-10-11,18:37:55.000,284,11071455,5884,0,1760207874,13120.39210564999,32272.054093800005,53304.009606240004 2025-10-11,18:37:56.000,284,11071497,5725,0,1760207875,13120.43925982,26733.362326290007,53304.02358048001 2025-10-11,18:37:57.000,284,11071419,5805,0,1760207876,13120.445996129994,31348.773144659994,53303.98864488 2025-10-11,18:37:58.000,284,11071450,5605,0,1760207877,13120.41231457999,28117.874900459996,53303.96768352 2025-10-11,18:37:59.000,284,11071389,6005,0,1760207878,13120.41905089,29963.98565442,53303.960696400005 2025-10-11,18:38:00.000,284,11071441,5645,0,1760207879,13120.45273243999,28579.27570461,53303.95370928001 2025-10-11,18:38:01.000,284,11071300,5285,0,1760207880,13120.41231457999,24886.877968440007,53304.009606240004 2025-10-11,18:38:02.000,284,11071332,5325,0,1760207881,13120.466205059995,32271.595900350003,53303.911786560006 2025-10-11,18:38:03.000,284,11071400,5445,0,1760207882,13120.51335922999,31809.99067143,53303.960696400005 2025-10-11,18:38:04.000,284,11071463,5884,0,1760207883,13120.5605134,32733.144736229995,53303.890825200004 2025-10-11,18:38:05.000,284,11071489,5684,0,1760207884,13120.5605134,28579.219311570007,53303.960696400005 2025-10-11,18:38:06.000,284,11071484,5445,0,1760207885,13120.587458639995,25348.455000839997,53303.91877368 2025-10-11,18:38:07.000,284,11071488,5525,0,1760207886,13120.66155805,26733.13675413,53303.90479944001 2025-10-11,18:38:08.000,284,11071478,5485,0,1760207887,13120.62114019,29040.887982660002,53303.85588960001 2025-10-11,18:38:09.000,284,11071447,5805,0,1760207888,13120.648085429995,28579.332097649996,53303.960696400005 2025-10-11,18:38:10.000,284,11071443,5565,0,1760207889,13120.66155805,33656.41863624001,53303.94672216 2025-10-11,18:38:11.000,284,11071426,5285,0,1760207890,13120.71544852999,29502.486162450004,53303.89781232 2025-10-11,18:38:12.000,284,11071464,5605,0,1760207891,13120.68176698,29040.90208092,53303.90479944001 2025-10-11,18:38:13.000,284,11071378,5605,0,1760207892,13120.7626027,29502.465015060006,53303.91877368 2025-10-11,18:38:14.000,284,11071471,5805,0,1760207893,13120.7626027,30425.534490299993,53303.98864488 2025-10-11,18:38:15.000,284,11071451,5765,0,1760207894,13120.796284249991,30425.548588560006,53303.93973504 2025-10-11,18:38:16.000,284,11071506,5365,0,1760207895,13120.7626027,30887.160866610007,53303.93973504 2025-10-11,18:38:17.000,284,11071433,5805,0,1760207896,13120.749130079996,30887.139719219995,53303.911786560006 2025-10-11,18:38:18.000,284,11071456,5245,0,1760207897,13120.796284249991,29041.06421091,53303.9257608 2025-10-11,18:38:19.000,284,11071469,6005,0,1760207898,13120.789547939996,30887.315947469993,53303.98165776001 2025-10-11,18:38:20.000,284,11071450,5325,0,1760207899,13120.82322949,26271.912178230006,53303.98165776001 2025-10-11,18:38:21.000,284,11071486,5285,0,1760207900,13120.910801519996,27656.558685869997,53303.96768352 2025-10-11,18:38:22.000,284,11071462,5325,0,1760207901,13120.978164619992,25348.7510643,53304.01659336 2025-10-11,18:38:23.000,284,11071444,5365,0,1760207902,13121.025318790002,27194.939358689997,53303.97467064 2025-10-11,18:38:24.000,284,11071413,5805,0,1760207903,13121.059000339992,29502.648292440004,53304.03755472 2025-10-11,18:38:25.000,284,11071478,5165,0,1760207904,13121.119627129992,27194.812474349994,53304.058516080004 2025-10-11,18:38:26.000,284,11071485,5965,0,1760207905,13121.119627129992,30425.682522029994,53304.079477440006 2025-10-11,18:38:27.000,284,11071442,5445,0,1760207906,13121.220671779993,29964.126637020003,53304.04454184 2025-10-11,18:38:28.000,284,11071464,5605,0,1760207907,13121.220671779993,28117.938342630005,53304.12140016001 2025-10-11,18:38:29.000,284,11071465,5965,0,1760207908,13121.234144399998,28117.924244370006,53304.07249032001 2025-10-11,18:38:30.000,284,11071428,5325,0,1760207909,13121.213935469998,26271.693655199997,53304.14236152 2025-10-11,18:38:31.000,284,11071486,5445,0,1760207910,13121.234144399998,30425.62612899,53304.10742592 2025-10-11,18:38:32.000,284,11071411,5965,0,1760207911,13121.314980119998,30887.160866610007,53304.18428424 2025-10-11,18:38:33.000,284,11071448,5445,0,1760207912,13121.294771189998,27194.777228699997,53304.14934864001 2025-10-11,18:38:34.000,284,11071490,5645,0,1760207913,13121.389079529989,23502.372443400003,53304.11441304 2025-10-11,18:38:35.000,284,11071487,5765,0,1760207914,13121.442970009994,29040.965523089995,53304.19127136001 2025-10-11,18:38:36.000,284,11071486,5365,0,1760207915,13121.496860489999,29040.993719610007,53304.128387280005 2025-10-11,18:38:37.000,284,11071465,5605,0,1760207916,13121.517069419999,30425.696620290008,53304.177297120004 2025-10-11,18:38:38.000,284,11071463,5684,0,1760207917,13121.597905139999,24425.561753849994,53304.19127136001 2025-10-11,18:38:40.000,284,11071480,5605,0,1760207919,13121.61137775999,29964.232373969993,53304.24018120001 2025-10-11,18:38:41.000,284,11071426,5565,0,1760207920,13121.65853193,29502.669439830002,53304.2052456 2025-10-11,18:38:42.000,284,11071433,6045,0,1760207921,13121.71242240999,29502.641243310005,53304.21223272 2025-10-11,18:38:43.000,284,11071477,5925,0,1760207922,13121.69894979,26733.242491080004,53304.30306528 2025-10-11,18:38:44.000,284,11071440,5245,0,1760207923,13121.69894979,27656.304917190006,53304.28210392 2025-10-11,18:38:45.000,284,11071497,6045,0,1760207924,13121.69894979,28117.81145829,53304.296078160005 2025-10-11,18:38:46.000,284,11071446,5405,0,1760207925,13121.67874086,31348.618063799993,53304.3100524 2025-10-11,18:38:47.000,284,11071461,5645,0,1760207926,13121.69221347999,29963.964507030003,53304.33800088001 2025-10-11,18:38:48.000,284,11071541,5965,0,1760207927,13121.73263133999,30886.984638359994,53304.28210392 2025-10-11,18:38:49.000,284,11071421,5845,0,1760207928,13121.786521819995,29964.034998329997,53304.2751168 2025-10-11,18:38:50.000,284,11071478,5605,0,1760207929,13121.81346705999,29502.570752009997,53304.344988000004 2025-10-11,18:38:51.000,284,11071437,5965,0,1760207930,13121.867357539995,27194.812474349994,53304.32402664 2025-10-11,18:38:52.000,284,11071410,5325,0,1760207931,13121.907775399995,25348.617130829996,53304.3799236 2025-10-11,18:38:53.000,284,11071365,5725,0,1760207932,13121.887566469995,29041.007817870006,53304.365949360006 2025-10-11,18:38:54.000,284,11071452,5445,0,1760207933,13121.847148609995,30425.63317812,53304.38691072001 2025-10-11,18:38:55.000,284,11071419,5884,0,1760207934,13121.907775399995,29502.450916800008,53304.44280768 2025-10-11,18:38:56.000,284,11071378,5405,0,1760207935,13121.96166588,31348.611014669994,53304.43582056001 2025-10-11,18:38:57.000,284,11071485,5884,0,1760207936,13122.008820049996,33194.72881776,53304.47774328 2025-10-11,18:38:58.000,284,11071515,5884,0,1760207937,13122.02229267,26271.48923043,53304.47774328 2025-10-11,18:38:59.000,284,11071405,5525,0,1760207938,13121.95492956999,30425.393507700006,53304.42184632 2025-10-11,18:39:00.000,284,11071412,5485,0,1760207939,13121.927984329996,33656.19306408,53304.47075616 2025-10-11,18:39:01.000,284,11071419,5725,0,1760207940,13121.907775399995,28117.557689609996,53304.49870464 2025-10-11,18:39:02.000,284,11071508,5365,0,1760207941,13121.867357539995,24886.64534715,53304.49171752 2025-10-11,18:39:03.000,284,11071431,5805,0,1760207942,13121.85388491999,20732.66352945,53304.47774328 2025-10-11,18:39:04.000,284,11071417,6124,0,1760207943,13121.85388491999,34579.07926194,53304.55460160001 2025-10-11,18:39:05.000,284,11071433,5965,0,1760207944,13121.847148609995,30886.60398534,53304.54062736 2025-10-11,18:39:06.000,284,11071450,5285,0,1760207945,13121.88083016,29040.394543560004,53304.59652432 2025-10-11,18:39:07.000,284,11071398,5525,0,1760207946,13121.89430277999,29502.013870740004,53304.52665312001 2025-10-11,18:39:08.000,284,11071361,5845,0,1760207947,13121.92124802,32271.31393515,53304.54761448 2025-10-11,18:39:09.000,284,11071377,5565,0,1760207948,13121.867357539995,34117.530426059995,53304.519666 2025-10-11,18:39:10.000,284,11071434,5325,0,1760207949,13121.8404123,27655.980657210006,53304.52665312001 2025-10-11,18:39:11.000,284,11071404,5365,0,1760207950,13121.87409384999,29040.514378770007,53304.582550080006 2025-10-11,18:39:12.000,284,11071412,5205,0,1760207951,13121.887566469995,27194.26969134,53304.55460160001 2025-10-11,18:39:13.000,284,11071411,5965,0,1760207952,13121.93472063999,25348.046151300005,53304.59652432 2025-10-11,18:39:14.000,284,11071370,5405,0,1760207953,13121.94145695,29963.407625759995,53304.59652432 2025-10-11,18:39:15.000,284,11071431,6084,0,1760207954,13121.95492956999,31809.567723629996,53304.65242128001 2025-10-11,18:39:16.000,284,11071364,5445,0,1760207955,13121.948193259996,33194.15078910001,53304.631459920005 2025-10-11,18:39:17.000,284,11071298,5325,0,1760207956,13121.94145695,26271.02398785,53304.59652432 2025-10-11,18:39:18.000,284,11071374,5445,0,1760207957,13121.96166588,27194.09346309,53304.61748568 2025-10-11,18:39:19.000,284,11071411,5884,0,1760207958,13121.96166588,26271.03103698,53304.54761448 2025-10-11,18:39:20.000,284,11071369,6084,0,1760207959,13121.948193259996,31809.51133059,53304.561588720004 2025-10-11,18:39:21.000,284,11071387,5845,0,1760207960,13121.95492956999,28117.20523311,53304.64543416 2025-10-11,18:39:22.000,284,11071195,5684,0,1760207961,13121.95492956999,29040.352248780007,53304.631459920005 2025-10-11,18:39:23.000,284,11071226,5445,0,1760207962,13121.927984329996,28117.282773540006,53304.6594084 2025-10-11,18:39:24.000,284,11071373,5845,0,1760207963,13121.927984329996,29501.957477699994,53304.65242128001 2025-10-11,18:39:25.000,284,11071453,5925,0,1760207964,13121.988611119996,28578.81751116,53304.59652432 2025-10-11,18:39:26.000,284,11071390,5005,0,1760207965,13122.029028979996,26271.101528280007,53304.631459920005 2025-10-11,18:39:27.000,284,11071387,5845,0,1760207966,13122.076183149991,29963.449920540006,53304.61049856 2025-10-11,18:39:28.000,284,11071430,5365,0,1760207967,13122.123337320001,28117.296871800005,53304.61049856 2025-10-11,18:39:29.000,284,11071354,5325,0,1760207968,13122.123337320001,27194.26969134,53304.6594084 2025-10-11,18:39:30.000,284,11071392,5605,0,1760207969,13122.177227799992,32271.271640370003,53304.6594084 2025-10-11,18:39:31.000,284,11071380,5405,0,1760207970,13122.183964110001,28117.303920930004,53304.69434400001 2025-10-11,18:39:32.000,284,11071428,5405,0,1760207971,13122.258063519992,33194.334066480005,53304.75722808 2025-10-11,18:39:33.000,284,11071417,5684,0,1760207972,13122.237854589992,30886.723820550003,53304.66639552 2025-10-11,18:39:34.000,284,11071387,5725,0,1760207973,13122.311953999997,26271.263658270007,53304.71530536 2025-10-11,18:39:35.000,284,11071457,5925,0,1760207974,13122.298481379992,29502.119607689994,53304.680369760004 2025-10-11,18:39:36.000,284,11071380,5245,0,1760207975,13122.379317099992,29502.140755080007,53304.72229248001 2025-10-11,18:39:37.000,284,11071407,5925,0,1760207976,13122.412998649997,31809.934278390007,53304.77818944 2025-10-11,18:39:38.000,284,11071352,5245,0,1760207977,13122.460152819993,26732.995771529997,53304.7642152 2025-10-11,18:39:39.000,284,11071366,5325,0,1760207978,13122.507306989988,25809.88400151,53304.74325384001 2025-10-11,18:39:40.000,284,11071401,5765,0,1760207979,13122.547724849988,33656.18601495,53304.77818944 2025-10-11,18:39:41.000,284,11071354,5525,0,1760207980,13122.608351639989,27194.502312630008,53304.71530536 2025-10-11,18:39:42.000,284,11071357,5884,0,1760207981,13122.608351639989,28117.571787869994,53304.7642152 2025-10-11,18:39:43.000,284,11071377,5645,0,1760207982,13122.642033189994,31809.934278390007,53304.79216368001 2025-10-11,18:39:44.000,284,11071417,5565,0,1760207983,13122.689187359989,28579.028985059995,53304.85504776 2025-10-11,18:39:45.000,284,11071376,5445,0,1760207984,13122.763286769994,27194.354280900006,53304.799150800005 2025-10-11,18:39:46.000,284,11071354,5445,0,1760207985,13122.83064986999,29963.6754927,53304.84107352001 2025-10-11,18:39:47.000,284,11071382,5405,0,1760207986,13122.87780404,32271.405573840006,53304.82709928 2025-10-11,18:39:48.000,284,11071379,5684,0,1760207987,13122.97211237999,29502.091411169997,53304.8340864 2025-10-11,18:39:49.000,284,11071390,5405,0,1760207988,13122.95863976,32271.46901601,53304.78517656 2025-10-11,18:39:50.000,284,11071412,5445,0,1760207989,13122.95863976,29963.724836609996,53304.80613792 2025-10-11,18:39:51.000,284,11071424,5565,0,1760207990,13122.97211237999,32733.067195800002,53304.869022000006 2025-10-11,18:39:52.000,284,11071426,5245,0,1760207991,13123.005793929995,26271.383493479996,53304.88998336001 2025-10-11,18:39:53.000,284,11071417,5884,0,1760207992,13123.07315702999,25348.299919979996,53304.88299624 2025-10-11,18:39:54.000,284,11071425,5645,0,1760207993,13123.18093799,32733.060146670003,53304.94588032 2025-10-11,18:39:55.000,284,11071418,5285,0,1760207994,13123.228092159996,32733.010802760007,53304.93889320001 2025-10-11,18:39:56.000,284,11071430,5125,0,1760207995,13123.335873119991,29040.61306659,53304.95286744 2025-10-11,18:39:57.000,284,11071405,5925,0,1760207996,13123.436917769992,24425.01192171,53304.99479016 2025-10-11,18:39:58.000,284,11071348,5365,0,1760207997,13123.436917769992,27655.691642880003,53305.00177728 2025-10-11,18:39:59.000,284,11071438,5485,0,1760207998,13123.484071940002,26732.537578079995,53305.015751520004 2025-10-11,18:40:00.000,284,11071458,5485,0,1760207999,13123.558171349992,31347.863806890004,53305.036712880006 2025-10-11,18:40:01.000,284,11071456,5445,0,1760208000,13123.632270759997,32732.517363659994,53305.00876440001 2025-10-11,18:40:02.000,284,11071459,5684,0,1760208001,13123.733315409998,32270.961478650002,53305.05767424001 2025-10-11,18:40:03.000,284,11071438,5285,0,1760208002,13123.820887439993,32732.538511050006,53305.09959696 2025-10-11,18:40:04.000,284,11071463,5925,0,1760208003,13123.847832679989,27194.10756135,53305.05767424001 2025-10-11,18:40:05.000,284,11071490,5285,0,1760208004,13123.894986849999,24886.419774990005,53305.15549392001 2025-10-11,18:40:06.000,284,11071407,5725,0,1760208005,13123.96908625999,27194.199200040006,53305.15549392001 2025-10-11,18:40:07.000,284,11071390,5565,0,1760208006,13123.975822569999,27655.705741140002,53305.17645528001 2025-10-11,18:40:08.000,284,11071437,5925,0,1760208007,13124.043185669994,27655.72688853,53305.14151968 2025-10-11,18:40:09.000,284,11071445,5725,0,1760208008,13124.07013090999,28578.852756809996,53305.17645528001 2025-10-11,18:40:10.000,284,11071437,5765,0,1760208009,13124.13075769999,28578.747019860006,53305.232352240004 2025-10-11,18:40:11.000,284,11071286,5405,0,1760208010,13124.13749401,33655.72077237,53305.27427496001 2025-10-11,18:40:12.000,284,11071326,5325,0,1760208011,13124.11728508,29963.315987070004,53305.24632648001 2025-10-11,18:40:13.000,284,11071440,5245,0,1760208012,13124.11728508,27193.987726139996,53305.302223440005 2025-10-11,18:40:14.000,284,11071469,5805,0,1760208013,13124.07013090999,32270.97557691,53305.29523632001 2025-10-11,18:40:15.000,284,11071394,5445,0,1760208014,13124.02971304999,31809.328053210003,53305.372094640006 2025-10-11,18:40:16.000,284,11071439,5884,0,1760208015,13124.04992197999,29963.18910273,53305.39305600001 2025-10-11,18:40:17.000,284,11071448,5365,0,1760208016,13124.043185669994,32732.43982323,53305.421004480006 2025-10-11,18:40:18.000,284,11071479,5805,0,1760208017,13124.063394599994,28116.951464430007,53305.46292720001 2025-10-11,18:40:19.000,284,11071502,5325,0,1760208018,13124.05665829,28116.958513560006,53305.351133280004 2025-10-11,18:40:20.000,284,11071304,5525,0,1760208019,13124.083603529994,29501.56977555,53305.372094640006 2025-10-11,18:40:21.000,284,11071426,5445,0,1760208020,13124.04992197999,29963.083365779996,53305.400043120004 2025-10-11,18:40:22.000,284,11071254,5445,0,1760208021,13124.103812459995,27193.78330137,53305.45594008 2025-10-11,18:40:23.000,284,11071328,5405,0,1760208022,13124.13749401,25809.08744982,53305.51183704001 2025-10-11,18:40:24.000,284,11071230,5525,0,1760208023,13124.13075769999,26270.52349962,53305.4978628 2025-10-11,18:40:25.000,284,11071310,5245,0,1760208024,13124.19138448999,29039.837662289996,53305.64459232 2025-10-11,18:40:26.000,284,11071418,5645,0,1760208025,13124.07686722,32270.482137810002,53305.55375976 2025-10-11,18:40:27.000,284,11071467,5965,0,1760208026,13124.03644936,28116.465074460008,53305.58170824001 2025-10-11,18:40:28.000,284,11071404,5405,0,1760208027,13124.043185669994,32270.34115521,53305.518824160004 2025-10-11,18:40:29.000,284,11071431,5805,0,1760208028,13123.962349949994,30885.729893220006,53305.59568248 2025-10-11,18:40:30.000,284,11071450,5405,0,1760208029,13123.948877329989,29962.639270590007,53305.59568248 2025-10-11,18:40:31.000,284,11071266,5485,0,1760208030,13123.935404709999,27654.958533359997,53305.58170824001 2025-10-11,18:40:32.000,284,11071424,5405,0,1760208031,13123.888250539989,25347.369434819993,53305.62363096 2025-10-11,18:40:33.000,284,11071473,5645,0,1760208032,13123.901723159994,31808.90510541,53305.6725408 2025-10-11,18:40:34.000,284,11071310,5365,0,1760208033,13123.874777919998,25808.833681140008,53305.70048928001 2025-10-11,18:40:35.000,284,11071443,6084,0,1760208034,13123.814151129998,31347.26463084,53305.62363096 2025-10-11,18:40:36.000,284,11071469,5965,0,1760208035,13123.807414819988,25347.242550480005,53305.63061808001 2025-10-11,18:40:37.000,284,11071437,5845,0,1760208036,13123.746788029988,34578.021892439996,53305.67952792001 2025-10-11,18:40:38.000,284,11071417,5805,0,1760208037,13123.713106479998,28578.077352509994,53305.60965672001 2025-10-11,18:40:39.000,284,11071442,5765,0,1760208038,13123.726579099988,23962.567846320002,53305.66555368 2025-10-11,18:40:41.000,284,11071449,5805,0,1760208040,13123.692897549998,28116.40163229,53305.756386240006 2025-10-11,18:40:42.000,284,11071447,5684,0,1760208041,13123.686161240003,29039.30897754,53305.686515040004 2025-10-11,18:40:43.000,284,11071470,5405,0,1760208042,13123.665952310002,27193.240518360006,53305.756386240006 2025-10-11,18:40:44.000,284,11071460,5285,0,1760208043,13123.652479689998,34116.254533529995,53305.78433472 2025-10-11,18:40:45.000,284,11071477,5805,0,1760208044,13123.679424929993,29962.4066493,53305.77036048 2025-10-11,18:40:46.000,284,11071484,5245,0,1760208045,13123.686161240003,31808.496255870006,53305.805296080005 2025-10-11,18:40:47.000,284,11071473,5884,0,1760208046,13123.672688619998,26269.973667479993,53305.805296080005 2025-10-11,18:40:48.000,284,11071436,5285,0,1760208047,13123.719842789993,30885.363338459996,53305.742412 2025-10-11,18:40:49.000,284,11071502,5445,0,1760208048,13123.726579099988,28116.105568829997,53305.77734760001 2025-10-11,18:40:50.000,284,11071504,5405,0,1760208049,13123.713106479998,30423.786306060007,53305.67952792001 2025-10-11,18:40:51.000,284,11071414,5605,0,1760208050,13123.753524339998,27654.556732950005,53305.76337336 2025-10-11,18:40:52.000,284,11071411,5725,0,1760208051,13123.793942199998,27192.97265142,53305.72843776001 2025-10-11,18:40:53.000,284,11071494,5044,0,1760208052,13123.847832679989,29962.138782359994,53305.79132184 2025-10-11,18:40:54.000,284,11071429,5725,0,1760208053,13123.868041609989,31346.77119174,53305.77734760001 2025-10-11,18:40:55.000,284,11071453,5684,0,1760208054,13123.827623749989,25808.220406830005,53305.84023168 2025-10-11,18:40:56.000,284,11071438,5285,0,1760208055,13123.820887439993,27192.690686219998,53305.79132184 2025-10-11,18:40:57.000,284,11071420,5205,0,1760208056,13123.827623749989,33654.12061986,53305.79132184 2025-10-11,18:40:58.000,284,11071413,5725,0,1760208057,13123.834360059998,27654.105588630002,53305.79830896001 2025-10-11,18:40:59.000,284,11071471,5645,0,1760208058,13123.834360059998,27654.070342980005,53305.756386240006 2025-10-11,18:41:00.000,284,11071479,5684,0,1760208059,13123.894986849999,29500.202244329994,53305.76337336 2025-10-11,18:41:01.000,284,11071392,5285,0,1760208060,13123.908459469989,34115.500276620005,53305.77036048 2025-10-11,18:41:02.000,284,11071463,5525,0,1760208061,13123.948877329989,30884.68662198,53305.84721880001 2025-10-11,18:41:03.000,284,11071491,5565,0,1760208062,13124.03644936,28576.991786490005,53305.8122832 2025-10-11,18:41:04.000,284,11071418,5285,0,1760208063,13124.09033983999,31807.720851570004,53305.84023168 2025-10-11,18:41:05.000,284,11071417,5925,0,1760208064,13124.09033983999,28576.942442579995,53305.78433472 2025-10-11,18:41:06.000,284,11071391,5765,0,1760208065,13124.09033983999,31807.636262009997,53305.83324456 2025-10-11,18:41:07.000,284,11071496,5405,0,1760208066,13124.15096662999,25807.726967730006,53305.924077120006 2025-10-11,18:41:08.000,284,11071274,5245,0,1760208067,13124.184648179995,33192.212278349994,53305.84023168 2025-10-11,18:41:09.000,284,11071423,5805,0,1760208068,13124.23180234999,27653.80952517,53305.79830896001 2025-10-11,18:41:10.000,284,11071455,5565,0,1760208069,13124.29916545,31807.509377669994,53305.805296080005 2025-10-11,18:41:11.000,284,11071422,5605,0,1760208070,13124.31937438,28576.695723030003,53305.8122832 2025-10-11,18:41:12.000,284,11071439,5805,0,1760208071,13124.37326485999,28576.604084339997,53305.854205920004 2025-10-11,18:41:13.000,284,11071410,5245,0,1760208072,13124.386737479996,29499.560773499994,53305.84023168 2025-10-11,18:41:14.000,284,11071387,5765,0,1760208073,13124.467573199996,35499.45596952,53305.84023168 2025-10-11,18:41:15.000,284,11071421,5925,0,1760208074,13124.44062796,30422.602052219998,53305.89612864001 2025-10-11,18:41:16.000,284,11071459,5725,0,1760208075,13124.427155339996,30884.05924941,53305.903115760004 2025-10-11,18:41:17.000,284,11071441,5965,0,1760208076,13124.406946409996,28576.42080696,53305.8821544 2025-10-11,18:41:18.000,284,11071419,5765,0,1760208077,13124.406946409996,29499.440938290005,53305.95901272 2025-10-11,18:41:19.000,284,11071355,5845,0,1760208078,13124.37326485999,27653.351331719998,53305.86818016001 2025-10-11,18:41:20.000,284,11071367,5725,0,1760208079,13124.406946409996,33191.6835936,53305.9520256 2025-10-11,18:41:21.000,284,11071236,5405,0,1760208080,13124.386737479996,29960.905184610005,53305.91010288 2025-10-11,18:41:22.000,284,11071394,5405,0,1760208081,13124.37326485999,28576.357364790005,53305.91709000001 2025-10-11,18:41:23.000,284,11071387,5845,0,1760208082,13124.346319619995,29960.876988090007,53305.9520256 2025-10-11,18:41:24.000,284,11071408,5245,0,1760208083,13124.35979224,31345.417758779993,53305.97997408 2025-10-11,18:41:25.000,284,11071372,5365,0,1760208084,13124.386737479996,28114.695742829994,53305.924077120006 2025-10-11,18:41:26.000,284,11071418,5245,0,1760208085,13124.42041903,26268.549743220006,53305.91010288 2025-10-11,18:41:27.000,284,11071374,5485,0,1760208086,13124.42041903,31806.903152490006,53305.97997408 2025-10-11,18:41:28.000,284,11071366,5285,0,1760208087,13124.44062796,29037.645382860006,53306.00792256 2025-10-11,18:41:29.000,284,11071373,5765,0,1760208088,13124.386737479996,28114.597055010003,53306.02888392 2025-10-11,18:41:30.000,284,11071401,5565,0,1760208089,13124.39347378999,27191.499383250004,53306.01490968001 2025-10-11,18:41:31.000,284,11071489,6165,0,1760208090,13124.33284699999,34575.93534996,53306.042858160006 2025-10-11,18:41:32.000,284,11071395,5845,0,1760208091,13124.305901759995,29960.63026854,53306.0568324 2025-10-11,18:41:33.000,284,11071454,5445,0,1760208092,13124.33958331,30422.11566225,53306.0568324 2025-10-11,18:41:34.000,284,11071477,5884,0,1760208093,13124.31263806999,30883.608105089996,53306.0568324 2025-10-11,18:41:35.000,284,11071445,5845,0,1760208094,13124.326110689995,32729.74000644,53306.08478088001 2025-10-11,18:41:36.000,284,11071481,5725,0,1760208095,13124.33958331,28575.906220470002,53306.08478088001 2025-10-11,18:41:37.000,284,11071465,5765,0,1760208096,13124.37326485999,31345.114646190006,53306.06381952001 2025-10-11,18:41:38.000,284,11071450,5285,0,1760208097,13124.39347378999,30883.615154219995,53306.09875512 2025-10-11,18:41:39.000,284,11071478,5405,0,1760208098,13124.386737479996,29960.595022890004,53306.10574224 2025-10-11,18:41:40.000,284,11071493,6124,0,1760208099,13124.386737479996,29499.039137879998,53306.09875512 2025-10-11,18:41:42.000,284,11071458,5565,0,1760208101,13124.467573199996,34114.28077713,53306.02888392 2025-10-11,18:41:43.000,284,11071439,5805,0,1760208102,13124.48104582,31345.0230075,53306.17561344 2025-10-11,18:41:44.000,284,11071481,5565,0,1760208103,13124.474309509991,35037.244515419996,53306.1965748 2025-10-11,18:41:45.000,284,11071436,5525,0,1760208104,13124.467573199996,28575.800483519997,53306.22452328 2025-10-11,18:41:46.000,284,11071446,5405,0,1760208105,13124.427155339996,26729.59104174,53306.21753616 2025-10-11,18:41:47.000,284,11071474,5125,0,1760208106,13124.406946409996,29037.208336800002,53306.20356192001 2025-10-11,18:41:48.000,284,11071438,5405,0,1760208107,13124.326110689995,28575.61015701,53306.18260056001 2025-10-11,18:41:49.000,284,11071489,5925,0,1760208108,13124.285692829995,25344.89519019,53306.259458880006 2025-10-11,18:41:50.000,284,11071447,5884,0,1760208109,13124.326110689995,32267.697731459994,53306.25247176001 2025-10-11,18:41:51.000,284,11071504,5205,0,1760208110,13124.25874759,31806.029060369998,53306.259458880006 2025-10-11,18:41:52.000,284,11071497,5965,0,1760208111,13124.305901759995,33652.055224769996,53306.259458880006 2025-10-11,18:41:53.000,284,11071462,5325,0,1760208112,13124.285692829995,32267.345274959996,53306.22452328 2025-10-11,18:41:54.000,284,11071522,5245,0,1760208113,13124.27222020999,32267.281832790002,53306.308368720005 2025-10-11,18:41:55.000,284,11071488,5285,0,1760208114,13124.225066039995,31344.148915380007,53306.308368720005 2025-10-11,18:41:56.000,284,11071506,5325,0,1760208115,13124.245274969995,30882.621226889998,53306.32234296 2025-10-11,18:41:57.000,284,11071494,5405,0,1760208116,13124.1981208,35959.418751150006,53306.238497520004 2025-10-11,18:41:58.000,284,11071430,5285,0,1760208117,13124.23853866,29959.516506,53306.3363172 2025-10-11,18:41:59.000,284,11071458,5365,0,1760208118,13124.27222020999,29959.52355513,53306.238497520004 2025-10-11,18:42:00.000,284,11071469,5805,0,1760208119,13124.4002101,28574.96868618,53306.1965748 2025-10-11,18:42:01.000,284,11071524,5285,0,1760208120,13124.48104582,29959.474211220004,53306.259458880006 2025-10-11,18:42:02.000,284,11071433,5965,0,1760208121,13124.582090470001,30882.61417776,53306.28042024001 2025-10-11,18:42:03.000,284,11071446,5325,0,1760208122,13124.649453569997,28113.440997690006,53306.25247176001 2025-10-11,18:42:04.000,284,11071423,6005,0,1760208123,13124.676398809992,28574.933440530003,53306.21753616 2025-10-11,18:42:05.000,284,11071298,5285,0,1760208124,13124.703344050002,27190.322178539995,53306.210549040006 2025-10-11,18:42:06.000,284,11071269,5805,0,1760208125,13124.770707149997,29959.446014700006,53306.32933008001 2025-10-11,18:42:07.000,284,11071443,5485,0,1760208126,13124.831333939997,32266.9787202,53306.32234296 2025-10-11,18:42:08.000,284,11071414,5285,0,1760208127,13124.871751799998,28574.693770109996,53306.29439448 2025-10-11,18:42:09.000,284,11071485,5845,0,1760208128,13124.925642280003,30882.28991778,53306.27343312 2025-10-11,18:42:10.000,284,11071412,5365,0,1760208129,13124.939114899993,28574.566885770008,53306.29439448 2025-10-11,18:42:11.000,284,11071416,5445,0,1760208130,13124.945851209988,28574.566885770008,53306.30138160001 2025-10-11,18:42:12.000,284,11071421,5765,0,1760208131,13124.871751799998,23036.29806606,53306.3363172 2025-10-11,18:42:13.000,284,11071469,5925,0,1760208132,13124.811125009997,34574.41978701,53306.357278560004 2025-10-11,18:42:14.000,284,11071464,5525,0,1760208133,13124.723552980002,29497.657508400007,53306.39920128001 2025-10-11,18:42:15.000,284,11071393,5845,0,1760208134,13124.676398809992,28113.123786840006,53306.37125280001 2025-10-11,18:42:16.000,284,11071482,5205,0,1760208135,13124.683135120002,29959.19224602,53306.378239920006 2025-10-11,18:42:17.000,284,11071456,5125,0,1760208136,13124.710080359997,29036.172114689994,53306.34330432 2025-10-11,18:42:18.000,284,11071463,5884,0,1760208137,13124.737025599992,30882.26877039,53306.42016264001 2025-10-11,18:42:19.000,284,11071380,5725,0,1760208138,13124.797652389992,24420.888180659997,53306.42016264001 2025-10-11,18:42:20.000,284,11071425,5845,0,1760208139,13124.865015490002,31343.711869320003,53306.39920128001 2025-10-11,18:42:21.000,284,11071403,5725,0,1760208140,13124.811125009997,29959.18519689,53306.39920128001 2025-10-11,18:42:22.000,284,11071356,5525,0,1760208141,13124.804388700002,28574.552787509994,53306.39920128001 2025-10-11,18:42:23.000,284,11071431,5805,0,1760208142,13124.770707149997,34112.92029504001,53306.44811112001 2025-10-11,18:42:24.000,284,11071452,5485,0,1760208143,13124.777443459992,27190.047262470005,53306.44811112001 2025-10-11,18:42:25.000,284,11071438,5525,0,1760208144,13124.831333939997,29036.179163819994,53306.46208536 2025-10-11,18:42:26.000,284,11071418,5445,0,1760208145,13124.817861319993,29497.601115359997,53306.43413688 2025-10-11,18:42:27.000,284,11071495,5645,0,1760208146,13124.844806560002,28113.123786840006,53306.49702096001 2025-10-11,18:42:28.000,284,11071447,5725,0,1760208147,13124.790916079997,29497.636361009994,53306.49702096001 2025-10-11,18:42:29.000,284,11071484,5605,0,1760208148,13124.891960729998,30882.170082569995,53306.406188400004 2025-10-11,18:42:30.000,284,11071490,5205,0,1760208149,13124.912169659998,29497.622262749996,53306.53894368001 2025-10-11,18:42:31.000,284,11071425,5965,0,1760208150,13124.952587519998,31343.76121323,53306.46208536 2025-10-11,18:42:32.000,284,11071420,5365,0,1760208151,13124.993005379998,32728.309033049998,53306.545930800006 2025-10-11,18:42:33.000,284,11071491,6005,0,1760208152,13124.959323829993,26728.47023007,53306.55990504 2025-10-11,18:42:34.000,284,11071396,5245,0,1760208153,13124.925642280003,34574.31405006,53306.56689216001 2025-10-11,18:42:35.000,284,11071456,5365,0,1760208154,13124.851542869998,30420.712885379995,53306.63676336001 2025-10-11,18:42:36.000,284,11071441,5805,0,1760208155,13124.811125009997,28574.47524708,53306.61580200001 2025-10-11,18:42:37.000,284,11071462,5285,0,1760208156,13124.730289289997,33651.272771339995,53306.55990504 2025-10-11,18:42:38.000,284,11071399,5845,0,1760208157,13124.730289289997,27189.969722039998,53306.643750480005 2025-10-11,18:42:39.000,284,11071454,5605,0,1760208158,13124.662926190002,29036.10162339,53306.5808664 2025-10-11,18:42:40.000,284,11071416,5645,0,1760208159,13124.609035709997,32728.323131309997,53306.524969440004 2025-10-11,18:42:41.000,284,11071459,6005,0,1760208160,13124.534936299991,26728.63236006,53306.53195656 2025-10-11,18:42:43.000,284,11071472,5485,0,1760208162,13124.582090470001,29036.214409470005,53306.51798232001 2025-10-11,18:42:44.000,284,11071492,5445,0,1760208163,13124.609035709997,29959.290933840006,53306.56689216001 2025-10-11,18:42:45.000,284,11071512,5405,0,1760208164,13124.615772019992,29497.770294479997,53306.62278912 2025-10-11,18:42:46.000,284,11071546,5285,0,1760208165,13124.622508330001,29036.221458600005,53306.63676336001 2025-10-11,18:42:47.000,284,11071452,5245,0,1760208166,13124.555145229991,32728.534605210007,53306.594840640006 2025-10-11,18:42:48.000,284,11071449,5965,0,1760208167,13124.514727369991,29497.932424469996,53306.60182776 2025-10-11,18:42:49.000,284,11071514,5405,0,1760208168,13124.494518439991,30882.466146029998,53306.50400808 2025-10-11,18:42:50.000,284,11071482,5405,0,1760208169,13124.487782129996,32728.520506949993,53306.65772472 2025-10-11,18:42:51.000,284,11071421,5725,0,1760208170,13124.514727369991,31343.8951467,53306.65772472 2025-10-11,18:42:52.000,284,11071528,5684,0,1760208171,13124.595563089992,27651.54675444,53306.692660320005 2025-10-11,18:42:53.000,284,11071349,5925,0,1760208172,13124.615772019992,25343.901262860003,53306.63676336001 2025-10-11,18:42:54.000,284,11071450,5285,0,1760208173,13124.689871429997,29036.12981991,53306.70663456001 2025-10-11,18:42:55.000,284,11071437,5765,0,1760208174,13124.656189879992,30420.536657129996,53306.67169896 2025-10-11,18:42:56.000,284,11071449,5965,0,1760208175,13124.662926190002,29036.045230350006,53306.741570160004 2025-10-11,18:42:57.000,284,11071403,5765,0,1760208176,13124.669662499997,31805.140869990006,53306.741570160004 2025-10-11,18:42:58.000,284,11071465,5845,0,1760208177,13124.642717260002,28113.04624641,53306.68567320001 2025-10-11,18:42:59.000,284,11071292,5405,0,1760208178,13124.689871429997,26728.505475719998,53306.7206088 2025-10-11,18:43:00.000,284,11071467,5845,0,1760208179,13124.710080359997,29959.19929515,53306.70663456001 2025-10-11,18:43:01.000,284,11071502,5365,0,1760208180,13124.696607739992,26728.611212670003,53306.76951864 2025-10-11,18:43:02.000,284,11071418,5485,0,1760208181,13124.662926190002,27651.701835300002,53306.72759592 2025-10-11,18:43:03.000,284,11071441,5845,0,1760208182,13124.669662499997,28113.278867700006,53306.63676336001 2025-10-11,18:43:04.000,284,11071431,5725,0,1760208183,13124.669662499997,29497.847834910004,53306.76951864 2025-10-11,18:43:05.000,284,11071455,5725,0,1760208184,13124.723552980002,31343.90924496,53306.762531520006 2025-10-11,18:43:06.000,284,11071472,5205,0,1760208185,13124.743761910002,32266.760197170006,53306.79048 2025-10-11,18:43:07.000,284,11071444,5085,0,1760208186,13124.757234529992,31343.57088672,53306.79746712 2025-10-11,18:43:08.000,284,11071468,5445,0,1760208187,13124.804388700002,32266.527575879998,53306.79746712 2025-10-11,18:43:09.000,284,11071476,5325,0,1760208188,13124.831333939997,28574.404755780008,53306.74855728 2025-10-11,18:43:10.000,284,11071441,5925,0,1760208189,13124.918905969993,31343.690721930005,53306.75554440001 2025-10-11,18:43:11.000,284,11071430,5205,0,1760208190,13124.932378589998,28574.6444262,53306.79746712 2025-10-11,18:43:12.000,284,11071461,6005,0,1760208191,13125.006477999988,29036.249655120002,53306.75554440001 2025-10-11,18:43:14.000,284,11071507,5925,0,1760208193,13125.201830989994,29497.706852310002,53306.75554440001 2025-10-11,18:43:15.000,284,11071433,5884,0,1760208194,13125.18835836999,31343.676623670006,53306.73458304001 2025-10-11,18:43:16.000,284,11071478,5485,0,1760208195,13125.201830989994,29959.05126342,53306.77650576 2025-10-11,18:43:17.000,284,11071373,5884,0,1760208196,13125.242248849994,31805.1902139,53306.72759592 2025-10-11,18:43:18.000,284,11071354,5205,0,1760208197,13125.29613933,28112.989853370003,53306.762531520006 2025-10-11,18:43:19.000,284,11071362,5365,0,1760208198,13125.35002980999,32728.203296099993,53306.75554440001 2025-10-11,18:43:20.000,284,11071408,5445,0,1760208199,13125.39044766999,30882.12778779,53306.741570160004 2025-10-11,18:43:21.000,284,11071329,5725,0,1760208200,13125.39044766999,30882.212377350006,53306.69964744 2025-10-11,18:43:22.000,284,11071423,5725,0,1760208201,13125.45781077,31343.704820190003,53306.78349288001 2025-10-11,18:43:23.000,284,11071353,5605,0,1760208202,13125.45107445999,29959.19224602,53306.75554440001 2025-10-11,18:43:24.000,284,11071392,5645,0,1760208203,13125.55211910999,24882.451114800002,53306.77650576 2025-10-11,18:43:25.000,284,11071361,5965,0,1760208204,13125.61948221,25805.584032209998,53306.78349288001 2025-10-11,18:43:26.000,284,11071427,5805,0,1760208205,13125.61948221,32266.99986759,53306.86733832 2025-10-11,18:43:27.000,284,11071354,5365,0,1760208206,13125.646427449996,35959.228424639994,53306.76951864 2025-10-11,18:43:28.000,284,11071411,5765,0,1760208207,13125.61948221,29036.200311210006,53306.860351200005 2025-10-11,18:43:29.000,284,11071388,5525,0,1760208208,13125.53864649,29497.671606660006,53306.80445424001 2025-10-11,18:43:30.000,284,11071250,5245,0,1760208209,13125.43086552999,28574.49639447,53306.80445424001 2025-10-11,18:43:31.000,284,11071398,5405,0,1760208210,13125.343293499995,30420.437969310005,53306.85336408001 2025-10-11,18:43:32.000,284,11071375,5805,0,1760208211,13125.25572147,33651.05424831,53306.83240272001 2025-10-11,18:43:33.000,284,11071403,5765,0,1760208212,13125.22877622999,28574.270822310005,53306.83240272001 2025-10-11,18:43:34.000,284,11071423,6124,0,1760208213,13125.20856729999,24420.585068069995,53306.860351200005 2025-10-11,18:43:35.000,284,11071415,5845,0,1760208214,13125.242248849994,26266.674674640002,53306.81842848 2025-10-11,18:43:36.000,284,11071349,5565,0,1760208215,13125.161413129994,29035.770314280002,53306.86733832 2025-10-11,18:43:37.000,284,11071320,5485,0,1760208216,13125.154676819999,20728.448149710006,53306.909261040004 2025-10-11,18:43:38.000,284,11071373,5565,0,1760208217,13125.100786339994,30420.402723659994,53306.85336408001 2025-10-11,18:43:39.000,284,11071336,5365,0,1760208218,13124.945851209988,28112.792477730007,53306.92323528001 2025-10-11,18:43:40.000,284,11071400,5325,0,1760208219,13124.871751799998,30420.49436235,53306.83938984 2025-10-11,18:43:41.000,284,11071438,5285,0,1760208220,13124.797652389992,31805.021034780002,53306.85336408001 2025-10-11,18:43:42.000,284,11071386,5565,0,1760208221,13124.757234529992,26728.216461389995,53306.86733832 2025-10-11,18:43:43.000,284,11071421,5645,0,1760208222,13124.804388700002,33189.39967548,53306.8254156 2025-10-11,18:43:45.000,284,11071348,5325,0,1760208224,13124.784179770002,26266.55483943,53306.84637696 2025-10-11,18:43:46.000,284,11071402,5325,0,1760208225,13124.676398809992,27651.222494460002,53306.93720952 2025-10-11,18:43:47.000,284,11071382,5245,0,1760208226,13124.561881540001,30420.459116700004,53306.92323528001 2025-10-11,18:43:48.000,284,11071405,5805,0,1760208227,13124.42041903,31343.507444550007,53306.811441360005 2025-10-11,18:43:49.000,284,11071389,5565,0,1760208228,13124.31937438,29497.488329279993,53306.8254156 2025-10-11,18:43:50.000,284,11071385,5845,0,1760208229,13124.225066039995,29497.544722320003,53306.83240272001 2025-10-11,18:43:51.000,284,11071376,5485,0,1760208230,13124.15096662999,27651.511508790005,53306.87432544001 2025-10-11,18:43:52.000,284,11071374,5285,0,1760208231,13124.09707615,29497.643410139994,53306.811441360005 2025-10-11,18:43:53.000,284,11071408,5605,0,1760208232,13124.03644936,28574.602131420004,53306.8254156 2025-10-11,18:43:54.000,284,11071408,5325,0,1760208233,13123.928668399989,35035.982721149994,53306.80445424001 2025-10-11,18:43:55.000,284,11071383,5965,0,1760208234,13123.787205889988,27651.58200009,53306.8254156 2025-10-11,18:43:56.000,284,11071395,5925,0,1760208235,13123.726579099988,32728.29493479,53306.81842848 2025-10-11,18:43:57.000,284,11071401,5965,0,1760208236,13123.659215999993,29497.664557530006,53306.741570160004 2025-10-11,18:43:58.000,284,11071452,5445,0,1760208237,13123.686161240003,26728.512524849997,53306.81842848 2025-10-11,18:43:59.000,284,11071232,5285,0,1760208238,13123.692897549998,30420.783376680003,53306.75554440001 2025-10-11,18:44:00.000,284,11071255,5765,0,1760208239,13123.733315409998,31343.965637999994,53306.74855728 2025-10-11,18:44:01.000,284,11071408,5605,0,1760208240,13123.665952310002,33190.25262021,53306.7206088 2025-10-11,18:44:02.000,284,11071426,5325,0,1760208241,13123.564907660002,33190.435897589996,53306.73458304001 2025-10-11,18:44:03.000,284,11071408,5325,0,1760208242,13123.443654080002,29498.22848793,53306.72759592 2025-10-11,18:44:04.000,284,11071382,5085,0,1760208243,13123.383027290001,27190.540701570004,53306.56689216001 2025-10-11,18:44:05.000,284,11071412,5525,0,1760208244,13123.288718949996,29959.586997299994,53306.62977624 2025-10-11,18:44:06.000,284,11071438,5205,0,1760208245,13123.228092159996,29497.946522729995,53306.67868608 2025-10-11,18:44:07.000,284,11071423,5525,0,1760208246,13123.228092159996,34574.63831004,53306.68567320001 2025-10-11,18:44:08.000,284,11071434,5325,0,1760208247,13123.315664189991,30420.931408410004,53306.66471184001 2025-10-11,18:44:09.000,284,11071408,5445,0,1760208248,13123.356082049992,26267.379587639996,53306.61580200001 2025-10-11,18:44:10.000,284,11071455,5725,0,1760208249,13123.383027290001,27652.019046150002,53306.573879280004 2025-10-11,18:44:11.000,284,11071531,6084,0,1760208250,13123.409972529997,31344.318094500006,53306.545930800006 2025-10-11,18:44:12.000,284,11071425,5845,0,1760208251,13123.268510019996,25806.091569569995,53306.53894368001 2025-10-11,18:44:13.000,284,11071435,5884,0,1760208252,13123.20114692,24883.057339980005,53306.5109952 2025-10-11,18:44:14.000,284,11071464,5245,0,1760208253,13123.187674299996,26267.717945879995,53306.49702096001 2025-10-11,18:44:15.000,284,11071437,5884,0,1760208254,13123.281982640001,28575.377535720007,53306.427149760006 2025-10-11,18:44:16.000,284,11071440,5205,0,1760208255,13123.376290979992,32267.63428929,53306.38522704 2025-10-11,18:44:17.000,284,11071435,5765,0,1760208256,13123.484071940002,27652.21642179,53306.39920128001 2025-10-11,18:44:18.000,284,11071486,5285,0,1760208257,13123.598589209992,31344.360389280002,53306.41317552 2025-10-11,18:44:19.000,284,11071459,5845,0,1760208258,13123.625534450002,24421.34637411,53306.39920128001 2025-10-11,18:44:20.000,284,11071488,5325,0,1760208259,13123.625534450002,28575.046226610008,53306.35029144001 2025-10-11,18:44:21.000,284,11071493,5645,0,1760208260,13123.598589209992,30882.712865580004,53306.308368720005 2025-10-11,18:44:22.000,284,11071465,5965,0,1760208261,13123.699633859993,30882.832700789993,53306.238497520004 2025-10-11,18:44:23.000,284,11071487,5725,0,1760208262,13123.773733269998,24883.212420840006,53306.24548464 2025-10-11,18:44:24.000,284,11071468,5205,0,1760208263,13123.868041609989,28575.490321799996,53306.28042024001 2025-10-11,18:44:25.000,284,11071445,5925,0,1760208264,13123.928668399989,29037.187189410004,53306.25247176001 2025-10-11,18:44:26.000,284,11071431,5725,0,1760208265,13123.881514229994,29498.728976159997,53306.24548464 2025-10-11,18:44:27.000,284,11071403,5845,0,1760208266,13123.766996959988,30421.77025488,53306.25247176001 2025-10-11,18:44:28.000,284,11071470,5205,0,1760208267,13123.746788029988,29498.580944429996,53306.27343312 2025-10-11,18:44:29.000,284,11071482,5245,0,1760208268,13123.800678509993,31344.670551000003,53306.21753616 2025-10-11,18:44:30.000,284,11071500,5245,0,1760208269,13123.847832679989,25806.295994340006,53306.22452328 2025-10-11,18:44:31.000,284,11071306,5365,0,1760208270,13123.874777919998,29498.482256610005,53306.210549040006 2025-10-11,18:44:32.000,284,11071425,5684,0,1760208271,13123.881514229994,29036.989813770007,53306.14766496 2025-10-11,18:44:33.000,284,11071488,5485,0,1760208272,13123.921932089994,31344.677600130002,53306.1965748 2025-10-11,18:44:34.000,284,11071403,5925,0,1760208273,13123.908459469989,34114.005861059995,53306.17561344 2025-10-11,18:44:35.000,284,11071523,5725,0,1760208274,13123.901723159994,31806.522499469997,53306.16862632 2025-10-11,18:44:36.000,284,11071412,5325,0,1760208275,13123.915195779999,32268.2475636,53306.1267036 2025-10-11,18:44:37.000,284,11071432,5525,0,1760208276,13123.915195779999,34575.97764474001,53306.140677840005 2025-10-11,18:44:38.000,284,11071396,5405,0,1760208277,13123.96908625999,28576.24457871,53306.10574224 2025-10-11,18:44:39.000,284,11071496,5485,0,1760208278,13123.881514229994,32268.529528800005,53306.13369072001 2025-10-11,18:44:40.000,284,11071433,6005,0,1760208279,13123.881514229994,34576.23141342,53306.03587104001 2025-10-11,18:44:41.000,284,11071422,5405,0,1760208280,13123.847832679989,26268.690725819994,53306.11272936001 2025-10-11,18:44:42.000,284,11071483,5884,0,1760208281,13123.820887439993,29499.433889160005,53306.11272936001 2025-10-11,18:44:43.000,284,11071443,5805,0,1760208282,13123.820887439993,30883.939414199995,53306.06381952001 2025-10-11,18:44:44.000,284,11071465,5725,0,1760208283,13123.780469579993,32730.113610329994,53306.11272936001 2025-10-11,18:44:46.000,284,11071437,5805,0,1760208285,13123.814151129998,32268.58592184,53306.0568324 2025-10-11,18:44:47.000,284,11071460,5325,0,1760208286,13123.820887439993,31807.022987699995,53306.03587104001 2025-10-11,18:44:48.000,284,11071430,5365,0,1760208287,13123.827623749989,26268.507448439996,53306.06381952001 2025-10-11,18:44:49.000,284,11071428,5365,0,1760208288,13123.827623749989,33191.450972310005,53306.01490968001 2025-10-11,18:44:50.000,284,11071423,5965,0,1760208289,13123.780469579993,30422.27074311,53306.13369072001 2025-10-11,18:44:51.000,284,11071458,5405,0,1760208290,13123.672688619998,31806.80446467,53306.11971648 2025-10-11,18:44:52.000,284,11071511,5725,0,1760208291,13123.484071940002,32729.859841650003,53306.0568324 2025-10-11,18:44:53.000,284,11071464,5845,0,1760208292,13123.342609430001,33191.42277578999,53306.14766496 2025-10-11,18:44:54.000,284,11071478,5445,0,1760208293,13123.228092159996,28576.068350460002,53306.1267036 2025-10-11,18:44:55.000,284,11071491,5925,0,1760208294,13123.207883229996,29960.686661579995,53306.09875512 2025-10-11,18:44:56.000,284,11071403,5725,0,1760208295,13123.20114692,29037.469154610008,53306.01490968001 2025-10-11,18:44:57.000,284,11071454,5325,0,1760208296,13123.15399274999,31345.03710576,53306.03587104001 2025-10-11,18:44:58.000,284,11071403,5925,0,1760208297,13123.11357488999,28114.29394242,53306.03587104001 2025-10-11,18:44:59.000,284,11071492,5405,0,1760208298,13123.05968441,30883.467122489994,53306.07779376 2025-10-11,18:45:00.000,284,11071460,5445,0,1760208299,13122.985584999995,29960.510433329997,53306.02888392 2025-10-11,18:45:01.000,284,11071454,5405,0,1760208300,13122.87106772999,23037.552811200003,53305.972986960005 2025-10-11,18:45:02.000,284,11071521,5765,0,1760208301,13122.85759511,31806.783317280002,53306.021896800004 2025-10-11,18:45:03.000,284,11071438,5245,0,1760208302,13122.817177249999,28114.64639892,53306.01490968001 2025-10-11,18:45:04.000,284,11071490,5245,0,1760208303,13122.844122489994,32729.88098904,53305.9520256 2025-10-11,18:45:05.000,284,11071427,5805,0,1760208304,13122.85085879999,29960.700759839994,53305.9869612 2025-10-11,18:45:06.000,284,11071448,5405,0,1760208305,13122.803704629994,34114.42880886,53306.021896800004 2025-10-11,18:45:07.000,284,11071487,5925,0,1760208306,13122.74981414999,31345.18513749,53305.99394832001 2025-10-11,18:45:08.000,284,11071460,5485,0,1760208307,13122.756550459999,31806.64233468,53305.9869612 2025-10-11,18:45:09.000,284,11071443,5884,0,1760208308,13122.675714739999,28575.849827430007,53306.042858160006 2025-10-11,18:45:10.000,284,11071449,5925,0,1760208309,13122.621824259993,28575.77933613,53305.9520256 2025-10-11,18:45:11.000,284,11071453,5884,0,1760208310,13122.588142709988,29960.355352469996,53305.89612864001 2025-10-11,18:45:12.000,284,11071492,5365,0,1760208311,13122.514043299998,30421.875991830006,53305.89612864001 2025-10-11,18:45:13.000,284,11071481,5765,0,1760208312,13122.507306989988,31806.614138160003,53305.95901272 2025-10-11,18:45:14.000,284,11071487,5684,0,1760208313,13122.473625439998,29960.573875500006,53305.86818016001 2025-10-11,18:45:15.000,284,11071465,5925,0,1760208314,13122.453416509998,27191.428891949996,53305.924077120006 2025-10-11,18:45:16.000,284,11071407,6045,0,1760208315,13122.520779609993,32729.87393991,53305.93106424 2025-10-11,18:45:17.000,284,11071470,5565,0,1760208316,13122.426471270002,29037.687677640002,53305.903115760004 2025-10-11,18:45:18.000,284,11071493,5845,0,1760208317,13122.332162929997,32729.930332949996,53305.83324456 2025-10-11,18:45:19.000,284,11071497,5965,0,1760208318,13122.244590900002,28114.561809360006,53305.875167280006 2025-10-11,18:45:20.000,284,11071434,5445,0,1760208319,13122.109864699996,34575.87190779,53305.82625744001 2025-10-11,18:45:21.000,284,11071478,5684,0,1760208320,13122.049237909996,27191.287909349994,53305.8122832 2025-10-11,18:45:22.000,284,11071424,5445,0,1760208321,13121.988611119996,25806.725991269996,53305.756386240006 2025-10-11,18:45:23.000,284,11071306,5285,0,1760208322,13121.995347429991,24883.677663420007,53305.76337336 2025-10-11,18:45:24.000,284,11071300,5365,0,1760208323,13122.0425016,31345.065302279996,53305.72145064 2025-10-11,18:45:25.000,284,11071472,5485,0,1760208324,13122.02229267,27652.99887522,53305.735424880004 2025-10-11,18:45:26.000,284,11071470,5525,0,1760208325,13122.035765289991,27191.612169329994,53305.66555368 2025-10-11,18:45:27.000,284,11071417,5645,0,1760208326,13122.008820049996,35499.258593880004,53305.67952792001 2025-10-11,18:45:28.000,284,11071445,5684,0,1760208327,13121.93472063999,24884.07946383,53305.686515040004 2025-10-11,18:45:29.000,284,11071442,5365,0,1760208328,13121.85388491999,32730.19819989,53305.67952792001 2025-10-11,18:45:30.000,284,11071459,5765,0,1760208329,13121.77304919999,31345.742018760007,53305.57472112 2025-10-11,18:45:31.000,284,11071441,5725,0,1760208330,13121.67200454999,30884.263674179994,53305.57472112 2025-10-11,18:45:32.000,284,11071469,5725,0,1760208331,13121.564223589994,31345.82660832,53305.54677264 2025-10-11,18:45:33.000,284,11071424,5165,0,1760208332,13121.469915249989,28576.681624770004,53305.59568248 2025-10-11,18:45:34.000,284,11071452,5245,0,1760208333,13121.449706319989,29038.159969350003,53305.52581128 2025-10-11,18:45:35.000,284,11071467,5765,0,1760208334,13121.422761079994,34576.54862427,53305.54677264 2025-10-11,18:45:36.000,284,11071469,5925,0,1760208335,13121.375606909998,26268.979740149996,53305.50484992 2025-10-11,18:45:37.000,284,11071467,5884,0,1760208336,13121.382343219993,29038.117674570007,53305.4978628 2025-10-11,18:45:38.000,284,11071457,5645,0,1760208337,13121.362134289993,27653.548707359994,53305.43497872 2025-10-11,18:45:39.000,284,11071517,5805,0,1760208338,13121.355397979998,28115.139838019997,53305.46292720001 2025-10-11,18:45:40.000,284,11071458,5565,0,1760208339,13121.274562259998,27653.66149344,53305.421004480006 2025-10-11,18:45:41.000,284,11071404,5245,0,1760208340,13121.234144399998,32269.163950500006,53305.41401736001 2025-10-11,18:45:42.000,284,11071459,5765,0,1760208341,13121.247617020003,33653.77521249,53305.34414616001 2025-10-11,18:45:43.000,284,11071511,5845,0,1760208342,13121.166781300002,32730.69868812,53305.31619768 2025-10-11,18:45:44.000,284,11071396,5245,0,1760208343,13121.112890819997,28576.90719693,53305.3581204 2025-10-11,18:45:45.000,284,11071338,5285,0,1760208344,13120.991637239997,30423.04614741,53305.29523632001 2025-10-11,18:45:47.000,284,11071401,6005,0,1760208346,13120.789547939996,28576.963589969993,53305.21139088 2025-10-11,18:45:48.000,284,11071411,5845,0,1760208347,13120.73565745999,28576.87195128,53305.28126208 2025-10-11,18:45:49.000,284,11071463,5805,0,1760208348,13120.75586638999,29499.899131740007,53305.22536512001 2025-10-11,18:45:50.000,284,11071312,5365,0,1760208349,13120.7626027,33192.036050099996,53305.16248104 2025-10-11,18:45:51.000,284,11071223,6084,0,1760208350,13120.829965799996,25807.395658620007,53305.15549392001 2025-10-11,18:45:52.000,284,11071394,5405,0,1760208351,13120.883856280001,34576.442887319994,53305.218378 2025-10-11,18:45:53.000,284,11071440,5525,0,1760208352,13120.850174729996,28576.597035209998,53305.19741664001 2025-10-11,18:45:54.000,284,11071379,5925,0,1760208353,13120.937746759992,32268.931329209998,53305.12055832 2025-10-11,18:45:55.000,284,11071414,5365,0,1760208354,13120.890592589996,27192.154952340003,53305.134532560005 2025-10-11,18:45:56.000,284,11071387,5845,0,1760208355,13120.917537829991,33653.74701597,53305.0437 2025-10-11,18:45:57.000,284,11071375,6124,0,1760208356,13120.84343842,26269.163017529994,53305.05767424001 2025-10-11,18:45:58.000,284,11071425,5884,0,1760208357,13120.829965799996,25807.65647643,53305.12754544001 2025-10-11,18:45:59.000,284,11071416,5245,0,1760208358,13120.72218484,28576.815558240007,53305.09959696 2025-10-11,18:46:00.000,284,11071398,5405,0,1760208359,13120.68176698,28115.28082062,53305.12055832 2025-10-11,18:46:01.000,284,11071396,5445,0,1760208360,13120.68176698,26730.683656890003,53305.036712880006 2025-10-11,18:46:02.000,284,11071366,5285,0,1760208361,13120.688503289995,30422.89811568,53304.966841680005 2025-10-11,18:46:03.000,284,11071411,5884,0,1760208362,13120.816493179991,26269.163017529994,53304.95985456001 2025-10-11,18:46:04.000,284,11071385,5884,0,1760208363,13120.850174729996,30884.51039373,53305.00177728 2025-10-11,18:46:05.000,284,11071421,5725,0,1760208364,13120.917537829991,29499.97667217,53304.98780304001 2025-10-11,18:46:06.000,284,11071405,5805,0,1760208365,13120.964692000001,32730.776228550007,53304.9738288 2025-10-11,18:46:07.000,284,11071336,5405,0,1760208366,13120.978164619992,31346.186113949996,53304.92491896 2025-10-11,18:46:08.000,284,11071400,5085,0,1760208367,13120.964692000001,29961.504360659994,53305.00876440001 2025-10-11,18:46:09.000,284,11071439,5725,0,1760208368,13120.991637239997,31346.016934829997,53304.99479016 2025-10-11,18:46:10.000,284,11071432,5365,0,1760208369,13121.065736650002,27653.64739518,53305.02273864 2025-10-11,18:46:11.000,284,11071454,5325,0,1760208370,13121.133099749997,27653.612149530003,53304.93889320001 2025-10-11,18:46:12.000,284,11071375,5725,0,1760208371,13121.180253919993,31807.234461600005,53304.95286744 2025-10-11,18:46:13.000,284,11071429,5805,0,1760208372,13121.193726539997,33653.47914903,53304.85504776 2025-10-11,18:46:14.000,284,11071444,5445,0,1760208373,13121.200462849993,26730.472182989994,53304.896970480004 2025-10-11,18:46:15.000,284,11071287,5925,0,1760208374,13121.180253919993,24422.883084450004,53304.87600912 2025-10-11,18:46:16.000,284,11071423,6005,0,1760208375,13121.146572370002,30422.855820900004,53304.9039576 2025-10-11,18:46:17.000,284,11071429,5845,0,1760208376,13121.065736650002,32730.508361610002,53304.896970480004 2025-10-11,18:46:18.000,284,11071440,5245,0,1760208377,13121.038791409992,28576.766214329997,53304.93889320001 2025-10-11,18:46:19.000,284,11071415,6045,0,1760208378,13121.092681889997,29499.934377390004,53304.93889320001 2025-10-11,18:46:20.000,284,11071377,5925,0,1760208379,13121.126363440002,29499.934377390004,53304.917931840006 2025-10-11,18:46:21.000,284,11071432,5245,0,1760208380,13121.112890819997,27192.32413146,53304.95985456001 2025-10-11,18:46:22.000,284,11071367,5965,0,1760208381,13121.160044989992,30884.743015019994,53304.99479016 2025-10-11,18:46:23.000,284,11071442,5245,0,1760208382,13121.092681889997,28577.168014740004,53304.95985456001 2025-10-11,18:46:24.000,284,11071501,5845,0,1760208383,13121.038791409992,28115.640326249995,53304.92491896 2025-10-11,18:46:25.000,284,11071471,5684,0,1760208384,13120.984900930001,28577.168014740004,53304.917931840006 2025-10-11,18:46:26.000,284,11071478,5285,0,1760208385,13120.978164619992,28577.06227779,53304.93190608 2025-10-11,18:46:27.000,284,11071457,5884,0,1760208386,13120.998373549992,29499.997819559998,53304.9738288 2025-10-11,18:46:28.000,284,11071244,5245,0,1760208387,13121.059000339992,28576.829656500006,53304.94588032 2025-10-11,18:46:29.000,284,11071409,5845,0,1760208388,13121.139836059992,26269.014985800008,53304.94588032 2025-10-11,18:46:30.000,284,11071443,5684,0,1760208389,13121.227408090002,28576.625231729995,53304.95286744 2025-10-11,18:46:31.000,284,11071430,5645,0,1760208390,13121.288034879988,30884.277772440008,53304.93889320001 2025-10-11,18:46:32.000,284,11071470,5525,0,1760208391,13121.395815839998,31345.791362670003,53304.94588032 2025-10-11,18:46:33.000,284,11071469,5725,0,1760208392,13121.416024769998,30422.609101349997,53304.95286744 2025-10-11,18:46:34.000,284,11071495,6005,0,1760208393,13121.463178939994,28115.041150200006,53304.95286744 2025-10-11,18:46:35.000,284,11071523,5725,0,1760208394,13121.436233699998,25345.860921,53304.93889320001 2025-10-11,18:46:36.000,284,11071470,5245,0,1760208395,13121.402552149993,29961.335181539995,53305.00177728 2025-10-11,18:46:37.000,284,11071510,5445,0,1760208396,13121.368870599988,31807.530525060007,53304.93889320001 2025-10-11,18:46:38.000,284,11071499,5965,0,1760208397,13121.328452739988,34115.21831142,53304.93190608 2025-10-11,18:46:39.000,284,11071440,5405,0,1760208398,13121.416024769998,25807.663525559998,53304.9738288 2025-10-11,18:46:40.000,284,11071474,5605,0,1760208399,13121.483387869994,27192.260689290008,53305.05068712 2025-10-11,18:46:41.000,284,11071484,5565,0,1760208400,13121.544014659994,30884.482197210004,53304.98780304001 2025-10-11,18:46:42.000,284,11071461,5925,0,1760208401,13121.65853193,28115.217378450005,53305.00876440001 2025-10-11,18:46:43.000,284,11071471,5725,0,1760208402,13121.75284026999,25345.924363169994,53305.02972576001 2025-10-11,18:46:44.000,284,11071437,5884,0,1760208403,13121.826939679995,28114.991806289996,53305.05068712 2025-10-11,18:46:45.000,284,11071431,5645,0,1760208404,13121.93472063999,33191.74703577001,53305.00177728 2025-10-11,18:46:46.000,284,11071506,5485,0,1760208405,13122.008820049996,24884.128807739995,53305.07164848 2025-10-11,18:46:48.000,284,11071507,5925,0,1760208407,13122.190700419997,22114.878087239995,53305.085622720006 2025-10-11,18:46:49.000,284,11071454,5405,0,1760208408,13122.298481379992,29960.96862678,53305.14151968 2025-10-11,18:46:50.000,284,11071462,5485,0,1760208409,13122.338899239992,29037.88505328,53305.09260984 2025-10-11,18:46:51.000,284,11071459,5884,0,1760208410,13122.352371859997,29037.962593710006,53305.183442400004 2025-10-11,18:46:52.000,284,11071509,5765,0,1760208411,13122.325426620002,32730.21229815,53305.12754544001 2025-10-11,18:46:53.000,284,11071428,5325,0,1760208412,13122.298481379992,28576.441954349997,53305.232352240004 2025-10-11,18:46:54.000,284,11071470,5365,0,1760208413,13122.278272449992,29499.447987420004,53305.15549392001 2025-10-11,18:46:55.000,284,11071433,5884,0,1760208414,13122.285008760002,29960.926332000003,53305.26030072 2025-10-11,18:46:56.000,284,11071490,5445,0,1760208415,13122.372580789997,29960.996823299996,53305.19042952 2025-10-11,18:46:57.000,284,11071433,5684,0,1760208416,13122.473625439998,31345.5164466,53305.302223440005 2025-10-11,18:46:58.000,284,11071422,5405,0,1760208417,13122.574670089998,31345.537593989997,53305.302223440005 2025-10-11,18:46:59.000,284,11071470,5605,0,1760208418,13122.655505809998,27653.210349119996,53305.2882492 2025-10-11,18:47:00.000,284,11071448,5325,0,1760208419,13122.689187359989,29499.34225047,53305.38606888 2025-10-11,18:47:01.000,284,11071490,5445,0,1760208420,13122.763286769994,30883.798431600007,53305.41401736001 2025-10-11,18:47:02.000,284,11071450,5245,0,1760208421,13122.756550459999,29960.77830027,53305.372094640006 2025-10-11,18:47:03.000,284,11071485,5884,0,1760208422,13122.776759389999,32268.473135759996,53305.372094640006 2025-10-11,18:47:04.000,284,11071501,5805,0,1760208423,13122.79023200999,29037.800463720007,53305.39305600001 2025-10-11,18:47:05.000,284,11071465,5725,0,1760208424,13122.85759511,25807.16303733,53305.400043120004 2025-10-11,18:47:06.000,284,11071274,5325,0,1760208425,13122.93169451999,24422.565873600004,53305.38606888 2025-10-11,18:47:07.000,284,11071470,5325,0,1760208426,13123.005793929995,31807.001840309997,53305.44895296 2025-10-11,18:47:08.000,284,11071454,5565,0,1760208427,13123.046211789995,29037.744070679997,53305.41401736001 2025-10-11,18:47:09.000,284,11071453,5965,0,1760208428,13123.07989334,26268.514497569995,53305.52581128 2025-10-11,18:47:10.000,284,11071451,5925,0,1760208429,13123.09336595999,27191.54167803,53305.49087568001 2025-10-11,18:47:11.000,284,11071393,5845,0,1760208430,13123.066420719995,25807.029103859997,53305.54677264 2025-10-11,18:47:12.000,284,11071452,5365,0,1760208431,13123.07989334,33191.556709259996,53305.567734000004 2025-10-11,18:47:13.000,284,11071397,5725,0,1760208432,13123.09336595999,32268.557725320003,53305.58170824001 2025-10-11,18:47:14.000,284,11071447,5725,0,1760208433,13123.1203112,26730.267758219998,53305.56074688001 2025-10-11,18:47:15.000,284,11071481,5805,0,1760208434,13123.15399274999,29037.969642840006,53305.61664384 2025-10-11,18:47:16.000,284,11071418,5245,0,1760208435,13123.20114692,24884.24864295,53305.64459232 2025-10-11,18:47:17.000,284,11071451,5645,0,1760208436,13123.187674299996,26730.41578995,53305.62363096 2025-10-11,18:47:18.000,284,11071398,5445,0,1760208437,13123.22135585,23961.200315099995,53305.74939912001 2025-10-11,18:47:19.000,284,11071497,5805,0,1760208438,13123.19441060999,27191.985773220003,53305.76337336 2025-10-11,18:47:20.000,284,11071461,5925,0,1760208439,13123.18093799,33191.895067499994,53305.74939912001 2025-10-11,18:47:21.000,284,11071496,5565,0,1760208440,13123.22135585,28576.441954349997,53305.78433472 2025-10-11,18:47:22.000,284,11071384,5405,0,1760208441,13123.308927879996,33191.69064273,53305.69350216 2025-10-11,18:47:23.000,284,11071430,5405,0,1760208442,13123.383027290001,22114.849890719997,53305.77036048 2025-10-11,18:47:24.000,284,11071424,5245,0,1760208443,13123.436917769992,36422.2293813,53305.84023168 2025-10-11,18:47:25.000,284,11071469,5965,0,1760208444,13123.443654080002,29960.700759839994,53305.84023168 2025-10-11,18:47:26.000,284,11071468,5285,0,1760208445,13123.423445150001,30883.685645520003,53305.9520256 2025-10-11,18:47:27.000,284,11071432,5605,0,1760208446,13123.436917769992,30422.200251810005,53305.91709000001 2025-10-11,18:47:28.000,284,11071452,5565,0,1760208447,13123.416708839992,32729.754104699998,53305.93106424 2025-10-11,18:47:29.000,284,11071469,5805,0,1760208448,13123.416708839992,31345.149891840003,53305.95901272 2025-10-11,18:47:30.000,284,11071404,5405,0,1760208449,13123.376290979992,28575.969662639996,53305.99394832001 2025-10-11,18:47:31.000,284,11071517,5884,0,1760208450,13123.268510019996,34114.273728,53306.021896800004 2025-10-11,18:47:32.000,284,11071501,5765,0,1760208451,13123.207883229996,30421.995827039995,53306.021896800004 2025-10-11,18:47:33.000,284,11071474,5125,0,1760208452,13123.167465369996,32268.11363013,53306.02888392 2025-10-11,18:47:34.000,284,11071465,5965,0,1760208453,13123.14052013,31344.980712720004,53306.03587104001 2025-10-11,18:47:35.000,284,11071340,5285,0,1760208454,13123.19441060999,29960.31305769,53306.00792256 2025-10-11,18:47:36.000,284,11071308,5325,0,1760208455,13123.329136809996,27191.07643545,53306.00093544 2025-10-11,18:47:37.000,284,11071496,5365,0,1760208456,13123.396499909992,35498.5113861,53305.972986960005 2025-10-11,18:47:38.000,284,11071455,5925,0,1760208457,13123.443654080002,29960.108632920004,53306.00792256 2025-10-11,18:47:39.000,284,11071506,5245,0,1760208458,13123.430181459997,29037.095550719998,53306.021896800004 2025-10-11,18:47:40.000,284,11071498,5325,0,1760208459,13123.383027290001,30883.283845109996,53306.08478088001 2025-10-11,18:47:41.000,284,11071494,5485,0,1760208460,13123.403236220001,29498.68668138,53306.042858160006 2025-10-11,18:47:42.000,284,11071444,5485,0,1760208461,13123.416708839992,30883.24155033,53306.03587104001 2025-10-11,18:47:43.000,284,11071512,5245,0,1760208462,13123.423445150001,25344.90223932,53306.11971648 2025-10-11,18:47:44.000,284,11071423,5645,0,1760208463,13123.477335629992,23960.18524038,53306.0568324 2025-10-11,18:47:45.000,284,11071506,5285,0,1760208464,13123.504280870002,28575.2788479,53306.091768000006 2025-10-11,18:47:46.000,284,11071488,5285,0,1760208465,13123.544698730002,28113.624275070004,53306.08478088001 2025-10-11,18:47:47.000,284,11071476,5645,0,1760208466,13123.537962419992,31344.198259290002,53306.13369072001 2025-10-11,18:47:49.000,284,11071491,5525,0,1760208468,13123.625534450002,28575.032128349994,53306.24548464 2025-10-11,18:47:50.000,284,11071434,5565,0,1760208469,13123.618798139993,31805.725947779996,53306.189587680004 2025-10-11,18:47:51.000,284,11071393,5765,0,1760208470,13123.632270759997,25805.936488709995,53306.23151040001 2025-10-11,18:47:52.000,284,11071444,5325,0,1760208471,13123.652479689998,34113.45602892,53306.259458880006 2025-10-11,18:47:53.000,284,11071477,5445,0,1760208472,13123.645743380002,31344.261701459996,53306.25247176001 2025-10-11,18:47:54.000,284,11071414,5445,0,1760208473,13123.625534450002,29959.622242950005,53306.259458880006 2025-10-11,18:47:55.000,284,11071437,5884,0,1760208474,13123.645743380002,34574.835685679995,53306.16862632 2025-10-11,18:47:56.000,284,11071396,5405,0,1760208475,13123.692897549998,29497.939473599996,53306.3363172 2025-10-11,18:47:57.000,284,11071473,5684,0,1760208476,13123.692897549998,28574.750163150005,53306.308368720005 2025-10-11,18:47:58.000,284,11071478,5605,0,1760208477,13123.659215999993,26728.48432833,53306.30138160001 2025-10-11,18:47:59.000,284,11071404,5605,0,1760208478,13123.625534450002,31805.140869990006,53306.308368720005 2025-10-11,18:48:00.000,284,11071454,5365,0,1760208479,13123.591852899997,28112.940509459993,53306.357278560004 2025-10-11,18:48:01.000,284,11071463,5845,0,1760208480,13123.537962419992,29036.009984699995,53306.35029144001 2025-10-11,18:48:02.000,284,11071512,5365,0,1760208481,13123.531226109997,24882.394721760007,53306.34330432 2025-10-11,18:48:03.000,284,11071427,5684,0,1760208482,13123.490808249997,31343.852851920004,53306.30138160001 2025-10-11,18:48:04.000,284,11071445,5684,0,1760208483,13123.484071940002,31805.443982580007,53306.31535584 2025-10-11,18:48:05.000,284,11071393,5925,0,1760208484,13123.430181459997,26728.688753099996,53306.29439448 2025-10-11,18:48:06.000,284,11071461,5725,0,1760208485,13123.308927879996,26728.723998750007,53306.36426568 2025-10-11,18:48:07.000,284,11071455,5925,0,1760208486,13123.207883229996,25805.802555240007,53306.39920128001 2025-10-11,18:48:08.000,284,11071422,5245,0,1760208487,13123.20114692,27651.856916160003,53306.378239920006 2025-10-11,18:48:09.000,284,11071416,5605,0,1760208488,13123.187674299996,27190.392669840003,53306.42016264001 2025-10-11,18:48:10.000,284,11071413,5805,0,1760208489,13123.19441060999,27651.941505719995,53306.37125280001 2025-10-11,18:48:11.000,284,11071434,5245,0,1760208490,13123.228092159996,27652.0542918,53306.378239920006 2025-10-11,18:48:12.000,284,11071453,5805,0,1760208491,13123.17420167999,30421.213373610008,53306.378239920006 2025-10-11,18:48:13.000,284,11071399,5925,0,1760208492,13123.207883229996,25344.40880022,53306.34330432 2025-10-11,18:48:14.000,284,11071456,5165,0,1760208493,13123.207883229996,28575.025079219995,53306.3363172 2025-10-11,18:48:15.000,284,11071432,5365,0,1760208494,13123.228092159996,33190.14688326001,53306.378239920006 2025-10-11,18:48:16.000,284,11071435,5645,0,1760208495,13123.356082049992,29959.481260350003,53306.37125280001 2025-10-11,18:48:17.000,284,11071293,5884,0,1760208496,13123.389763599997,26728.752195270004,53306.44811112001 2025-10-11,18:48:18.000,284,11071416,5285,0,1760208497,13123.450390389997,29497.89012969,53306.37125280001 2025-10-11,18:48:19.000,284,11071369,5805,0,1760208498,13123.403236220001,28113.32821161,53306.357278560004 2025-10-11,18:48:20.000,284,11071482,5525,0,1760208499,13123.409972529997,29036.482276409995,53306.427149760006 2025-10-11,18:48:21.000,284,11071446,5285,0,1760208500,13123.322400500001,29498.04521055,53306.406188400004 2025-10-11,18:48:22.000,284,11071513,5925,0,1760208501,13123.329136809996,35036.447963729996,53306.406188400004 2025-10-11,18:48:23.000,284,11071424,5365,0,1760208502,13123.335873119991,26728.991865689997,53306.34330432 2025-10-11,18:48:24.000,284,11071375,5845,0,1760208503,13123.335873119991,30421.248619260004,53306.32933008001 2025-10-11,18:48:25.000,284,11071414,5085,0,1760208504,13123.308927879996,30882.691718190006,53306.378239920006 2025-10-11,18:48:26.000,284,11071473,5684,0,1760208505,13123.322400500001,29036.566865970002,53306.42016264001 2025-10-11,18:48:27.000,284,11071486,5525,0,1760208506,13123.248301089996,29036.623259009997,53306.41317552 2025-10-11,18:48:28.000,284,11071487,5925,0,1760208507,13123.248301089996,34113.43488153,53306.441124 2025-10-11,18:48:29.000,284,11071488,5445,0,1760208508,13123.228092159996,34113.427832400004,53306.476059600005 2025-10-11,18:48:30.000,284,11071446,5405,0,1760208509,13123.234828469991,32728.865914320006,53306.51798232001 2025-10-11,18:48:31.000,284,11071444,5445,0,1760208510,13123.19441060999,27652.011997020003,53306.41317552 2025-10-11,18:48:32.000,284,11071468,5325,0,1760208511,13123.207883229996,30882.642374279996,53306.378239920006 2025-10-11,18:48:33.000,284,11071477,6005,0,1760208512,13123.22135585,29498.031112290002,53306.406188400004 2025-10-11,18:48:34.000,284,11071301,5884,0,1760208513,13123.207883229996,27651.835768770005,53306.45509824 2025-10-11,18:48:35.000,284,11071307,5845,0,1760208514,13123.187674299996,27651.807572250007,53306.45509824 2025-10-11,18:48:36.000,284,11071297,5684,0,1760208515,13123.09336595999,35497.792374840006,53306.406188400004 2025-10-11,18:48:37.000,284,11071462,5085,0,1760208516,13122.99905762,29498.04521055,53306.41317552 2025-10-11,18:48:38.000,284,11071427,5765,0,1760208517,13122.89801297,23036.861996460008,53306.476059600005 2025-10-11,18:48:39.000,284,11071434,5285,0,1760208518,13122.89127665999,30421.361405339994,53306.42016264001 2025-10-11,18:48:40.000,284,11071485,5765,0,1760208519,13122.945167139995,29036.90522421,53306.441124 2025-10-11,18:48:41.000,284,11071440,5125,0,1760208520,13122.97211237999,28113.906240270007,53306.476059600005 2025-10-11,18:48:42.000,284,11071422,5165,0,1760208521,13123.026002859995,29036.947518989997,53306.36426568 2025-10-11,18:48:43.000,284,11071511,6005,0,1760208522,13123.046211789995,33652.21030563,53306.42016264001 2025-10-11,18:48:44.000,284,11071465,5645,0,1760208523,13123.07989334,30883.051223820003,53306.39221416 2025-10-11,18:48:45.000,284,11071498,5285,0,1760208524,13123.16072906,29960.016994229998,53306.427149760006 2025-10-11,18:48:46.000,284,11071473,5684,0,1760208525,13123.19441060999,25806.239601299996,53306.42016264001 2025-10-11,18:48:47.000,284,11071478,5245,0,1760208526,13123.295455259991,30883.051223820003,53306.43413688 2025-10-11,18:48:48.000,284,11071458,5285,0,1760208527,13123.383027290001,25806.324190860003,53306.34330432 2025-10-11,18:48:50.000,284,11071330,5325,0,1760208529,13123.322400500001,29037.123747239995,53306.46907248001 2025-10-11,18:48:51.000,284,11071436,5325,0,1760208530,13123.248301089996,29498.771270940008,53306.476059600005 2025-10-11,18:48:52.000,284,11071376,5445,0,1760208531,13123.24156478,28575.870974820005,53306.49702096001 2025-10-11,18:48:53.000,284,11071288,5245,0,1760208532,13123.322400500001,29037.349319400004,53306.45509824 2025-10-11,18:48:54.000,284,11071352,5245,0,1760208533,13123.349345739996,27652.8296961,53306.41317552 2025-10-11,18:48:55.000,284,11071297,5725,0,1760208534,13123.416708839992,26729.682680430007,53306.48304672 2025-10-11,18:48:56.000,284,11071271,6005,0,1760208535,13123.423445150001,27191.175123270004,53306.49003384 2025-10-11,18:48:57.000,284,11071342,5684,0,1760208536,13123.403236220001,27191.111681099996,53306.49003384 2025-10-11,18:48:58.000,284,11071322,5325,0,1760208537,13123.329136809996,26729.520550440007,53306.49003384 2025-10-11,18:48:59.000,284,11071472,5245,0,1760208538,13123.329136809996,28114.174107209998,53306.51798232001 2025-10-11,18:49:00.000,284,11071472,5525,0,1760208539,13123.322400500001,33652.534565609996,53306.45509824 2025-10-11,18:49:01.000,284,11071419,5805,0,1760208540,13123.389763599997,30421.95353226,53306.46907248001 2025-10-11,18:49:02.000,284,11071471,5884,0,1760208541,13123.470599319997,30883.671547260004,53306.5109952 2025-10-11,18:49:03.000,284,11071433,5805,0,1760208542,13123.537962419992,32729.803448609993,53306.427149760006 2025-10-11,18:49:04.000,284,11071458,5325,0,1760208543,13123.571643969997,27653.055268259996,53306.406188400004 2025-10-11,18:49:05.000,284,11071516,5285,0,1760208544,13123.531226109997,32729.74705557,53306.41317552 2025-10-11,18:49:06.000,284,11071499,5884,0,1760208545,13123.531226109997,28575.878023950005,53306.51798232001 2025-10-11,18:49:07.000,284,11071483,5925,0,1760208546,13123.490808249997,29960.29895943,53306.48304672 2025-10-11,18:49:08.000,284,11071438,5645,0,1760208547,13123.524489800002,25344.831748020006,53306.49003384 2025-10-11,18:49:09.000,284,11071482,5245,0,1760208548,13123.531226109997,31344.69169839,53306.51798232001 2025-10-11,18:49:10.000,284,11071421,6084,0,1760208549,13123.551435039997,25344.775354979996,53306.48304672 2025-10-11,18:49:11.000,284,11071416,5445,0,1760208550,13123.564907660002,26729.358420450008,53306.48304672 2025-10-11,18:49:12.000,284,11071437,5725,0,1760208551,13123.591852899997,32729.26771473,53306.476059600005 2025-10-11,18:49:13.000,284,11071507,5765,0,1760208552,13123.591852899997,27652.477239600004,53306.441124 2025-10-11,18:49:14.000,284,11071490,5405,0,1760208553,13123.605325520002,24421.80456756,53306.43413688 2025-10-11,18:49:15.000,284,11071368,5445,0,1760208554,13123.598589209992,27190.963649369995,53306.46907248001 2025-10-11,18:49:16.000,284,11071465,5765,0,1760208555,13123.672688619998,29960.115682050004,53306.476059600005 2025-10-11,18:49:17.000,284,11071505,5925,0,1760208556,13123.645743380002,28113.955584180003,53306.41317552 2025-10-11,18:49:18.000,284,11071490,5285,0,1760208557,13123.740051719993,22575.588076650005,53306.51798232001 2025-10-11,18:49:19.000,284,11071454,5285,0,1760208558,13123.787205889988,32729.183125170006,53306.476059600005 2025-10-11,18:49:20.000,284,11071435,6045,0,1760208559,13123.780469579993,29036.996862900007,53306.48304672 2025-10-11,18:49:21.000,284,11071468,5285,0,1760208560,13123.854568989998,23498.615257109996,53306.45509824 2025-10-11,18:49:22.000,284,11071489,5805,0,1760208561,13123.901723159994,27652.315109610005,53306.53195656 2025-10-11,18:49:23.000,284,11071447,5684,0,1760208562,13123.98929518999,29498.425863569995,53306.56689216001 2025-10-11,18:49:24.000,284,11071444,5165,0,1760208563,13124.05665829,30882.966634259996,53306.545930800006 2025-10-11,18:49:25.000,284,11071479,5884,0,1760208564,13124.124021389995,30421.403700120005,53306.5808664 2025-10-11,18:49:26.000,284,11071525,5805,0,1760208565,13124.15770294,30882.889093830003,53306.573879280004 2025-10-11,18:49:27.000,284,11071456,5245,0,1760208566,13124.17117555999,32728.985749529995,53306.60182776 2025-10-11,18:49:28.000,284,11071471,5565,0,1760208567,13124.124021389995,27652.117733969993,53306.594840640006 2025-10-11,18:49:29.000,284,11071487,5965,0,1760208568,13124.103812459995,25805.943537839994,53306.63676336001 2025-10-11,18:49:30.000,284,11071420,5245,0,1760208569,13124.11054876999,25805.922390449996,53306.60881488 2025-10-11,18:49:31.000,284,11071511,5805,0,1760208570,13124.17791187,27190.378571580004,53306.62278912 2025-10-11,18:49:32.000,284,11071443,5765,0,1760208571,13124.245274969995,31344.07137495,53306.60881488 2025-10-11,18:49:33.000,284,11071491,5765,0,1760208572,13124.285692829995,33190.189178040004,53306.6507376 2025-10-11,18:49:34.000,284,11071452,5245,0,1760208573,13124.27895652,31344.113669729995,53306.55291792 2025-10-11,18:49:35.000,284,11071426,5684,0,1760208574,13124.27222020999,30421.086489270005,53306.573879280004 2025-10-11,18:49:36.000,284,11071510,5165,0,1760208575,13124.285692829995,29498.150947500006,53306.58785352001 2025-10-11,18:49:37.000,284,11071430,5405,0,1760208576,13124.31263806999,33190.442946719995,53306.58785352001 2025-10-11,18:49:38.000,284,11071456,5245,0,1760208577,13124.29916545,28113.546734639996,53306.62977624 2025-10-11,18:49:39.000,284,11071501,5725,0,1760208578,13124.27222020999,31805.69070213,53306.60881488 2025-10-11,18:49:40.000,284,11071453,5845,0,1760208579,13124.305901759995,33651.752112179995,53306.68567320001 2025-10-11,18:49:41.000,284,11071449,5925,0,1760208580,13124.31937438,29036.454079889998,53306.66471184001 2025-10-11,18:49:42.000,284,11071451,5805,0,1760208581,13124.285692829995,26728.738097010006,53306.643750480005 2025-10-11,18:49:43.000,284,11071460,5165,0,1760208582,13124.33284699999,32266.99281846,53306.741570160004 2025-10-11,18:49:44.000,284,11071481,5805,0,1760208583,13124.41368271999,32266.98576933,53306.692660320005 2025-10-11,18:49:45.000,284,11071487,5845,0,1760208584,13124.386737479996,29959.35437601,53306.68567320001 2025-10-11,18:49:46.000,284,11071450,5365,0,1760208585,13124.4002101,30420.867966239995,53306.713621680006 2025-10-11,18:49:47.000,284,11071458,5285,0,1760208586,13124.38000117,26728.78744092,53306.7206088 2025-10-11,18:49:48.000,284,11071463,5845,0,1760208587,13124.326110689995,30421.037145359995,53306.78349288001 2025-10-11,18:49:49.000,284,11071446,5365,0,1760208588,13124.27895652,28575.046226610008,53306.79746712 2025-10-11,18:49:51.000,284,11071437,6165,0,1760208590,13124.164439249995,31344.325143630005,53306.72759592 2025-10-11,18:49:52.000,284,11071479,5845,0,1760208591,13124.124021389995,29036.60211162,53306.80445424001 2025-10-11,18:49:53.000,284,11071463,5725,0,1760208592,13124.13749401,31344.191210160003,53306.86733832 2025-10-11,18:49:54.000,284,11071489,5725,0,1760208593,13124.13075769999,31344.085473209998,53306.79746712 2025-10-11,18:49:55.000,284,11071381,6005,0,1760208594,13124.17791187,23959.571966069998,53306.8952868 2025-10-11,18:49:56.000,284,11071417,5645,0,1760208595,13124.225066039995,30882.360409080007,53306.85336408001 2025-10-11,18:49:57.000,284,11071471,5845,0,1760208596,13124.25201127999,27651.701835300002,53306.87432544001 2025-10-11,18:49:58.000,284,11071354,5405,0,1760208597,13124.23853866,26267.182212,53306.909261040004 2025-10-11,18:49:59.000,284,11071486,5485,0,1760208598,13124.225066039995,32267.028064109996,53306.91624816 2025-10-11,18:50:00.000,284,11071455,6045,0,1760208599,13124.21159341999,29036.355392070007,53306.99310648 2025-10-11,18:50:01.000,284,11071476,5605,0,1760208600,13124.23180234999,26267.111720700006,53306.88829968 2025-10-11,18:50:02.000,284,11071378,5285,0,1760208601,13124.265483899995,32728.309033049998,53306.909261040004 2025-10-11,18:50:03.000,284,11071418,5525,0,1760208602,13124.326110689995,30420.586001040007,53306.8952868 2025-10-11,18:50:04.000,284,11071467,5805,0,1760208603,13124.41368271999,25805.196330060004,53306.881312560006 2025-10-11,18:50:05.000,284,11071493,5925,0,1760208604,13124.507991059996,31343.359412820006,53306.81842848 2025-10-11,18:50:06.000,284,11071454,5405,0,1760208605,13124.622508330001,30881.740085640005,53306.86733832 2025-10-11,18:50:07.000,284,11071450,5405,0,1760208606,13124.737025599992,23035.889216519994,53306.87432544001 2025-10-11,18:50:08.000,284,11071486,5365,0,1760208607,13124.777443459992,25343.513560709995,53306.86733832 2025-10-11,18:50:09.000,284,11071403,6084,0,1760208608,13124.723552980002,30881.761233030003,53306.95817088 2025-10-11,18:50:10.000,284,11071456,5605,0,1760208609,13124.703344050002,28112.70083904,53306.90227392001 2025-10-11,18:50:11.000,284,11071477,5884,0,1760208610,13124.649453569997,31804.837757400004,53306.99310648 2025-10-11,18:50:12.000,284,11071459,5925,0,1760208611,13124.649453569997,29497.199314950005,53306.965158 2025-10-11,18:50:13.000,284,11071437,5805,0,1760208612,13124.689871429997,32266.238561549995,53306.97214512001 2025-10-11,18:50:14.000,284,11071445,5845,0,1760208613,13124.683135120002,32727.745102650006,53306.90227392001 2025-10-11,18:50:15.000,284,11071302,5485,0,1760208614,13124.710080359997,29958.473234760007,53306.94419664 2025-10-11,18:50:16.000,284,11071438,5325,0,1760208615,13124.683135120002,29496.875054970005,53306.93720952 2025-10-11,18:50:17.000,284,11071410,5325,0,1760208616,13124.642717260002,29496.77636715,53306.93720952 2025-10-11,18:50:18.000,284,11071418,5485,0,1760208617,13124.656189879992,28573.67164626,53306.979132240005 2025-10-11,18:50:19.000,284,11071473,6005,0,1760208618,13124.662926190002,30419.676663270002,53307.00708072 2025-10-11,18:50:20.000,284,11071431,5925,0,1760208619,13124.696607739992,32265.639385500006,53307.00009360001 2025-10-11,18:50:21.000,284,11071480,5645,0,1760208620,13124.723552980002,29496.586040640002,53306.95118376001 2025-10-11,18:50:22.000,284,11071436,5365,0,1760208621,13124.730289289997,23496.895269390006,53307.02105496001 2025-10-11,18:50:23.000,284,11071442,5445,0,1760208622,13124.824597630002,28573.572958439996,53306.99310648 2025-10-11,18:50:24.000,284,11071474,5325,0,1760208623,13124.831333939997,28573.657548000003,53306.87432544001 2025-10-11,18:50:25.000,284,11071451,5884,0,1760208624,13124.811125009997,31804.316121779993,53306.979132240005 2025-10-11,18:50:26.000,284,11071499,5725,0,1760208625,13124.838070249993,28112.256743849997,53306.95118376001 2025-10-11,18:50:27.000,284,11071507,5805,0,1760208626,13124.797652389992,29035.3050717,53306.979132240005 2025-10-11,18:50:28.000,284,11071417,5765,0,1760208627,13124.777443459992,29035.241629530006,53306.99310648 2025-10-11,18:50:29.000,284,11071412,5525,0,1760208628,13124.763970840002,26266.110744239995,53307.05599056 2025-10-11,18:50:30.000,284,11071415,5645,0,1760208629,13124.790916079997,30419.71190892,53307.0350292 2025-10-11,18:50:31.000,284,11071453,5884,0,1760208630,13124.770707149997,27188.9969421,53307.01406784 2025-10-11,18:50:32.000,284,11071443,5684,0,1760208631,13124.804388700002,32727.103631820006,53307.0350292 2025-10-11,18:50:33.000,284,11071475,5684,0,1760208632,13124.838070249993,29034.952615200003,53307.01406784 2025-10-11,18:50:34.000,284,11071416,5245,0,1760208633,13124.817861319993,29958.050286960002,53307.097913280006 2025-10-11,18:50:35.000,284,11071482,5285,0,1760208634,13124.797652389992,28573.5165654,53307.01406784 2025-10-11,18:50:36.000,284,11071474,5245,0,1760208635,13124.750498219997,31804.104647879998,53307.06297768 2025-10-11,18:50:37.000,284,11071431,5725,0,1760208636,13124.689871429997,31342.60515591,53306.98611936 2025-10-11,18:50:38.000,284,11071452,5245,0,1760208637,13124.703344050002,28573.474270620005,53306.965158 2025-10-11,18:50:39.000,284,11071467,5765,0,1760208638,13124.730289289997,23958.225582240004,53307.00009360001 2025-10-11,18:50:40.000,284,11071469,5765,0,1760208639,13124.777443459992,32265.39971508,53307.049003440006 2025-10-11,18:50:41.000,284,11071448,5645,0,1760208640,13124.710080359997,28573.20640368,53306.98611936 2025-10-11,18:50:42.000,284,11071373,5805,0,1760208641,13124.642717260002,29957.726026980003,53307.02105496001 2025-10-11,18:50:43.000,284,11071533,5884,0,1760208642,13124.555145229991,28573.19935455,53307.0350292 2025-10-11,18:50:44.000,284,11071477,5805,0,1760208643,13124.467573199996,27188.686780379998,53307.00708072 2025-10-11,18:50:45.000,284,11071501,5684,0,1760208644,13124.433891649991,33650.01097707001,53307.0350292 2025-10-11,18:50:46.000,284,11071503,5765,0,1760208645,13124.474309509991,25804.251746640002,53306.99310648 2025-10-11,18:50:47.000,284,11071448,5365,0,1760208646,13124.494518439991,27188.82776298,53307.0350292 2025-10-11,18:50:48.000,284,11071489,5725,0,1760208647,13124.514727369991,33650.00392793999,53306.965158 2025-10-11,18:50:49.000,284,11071478,5445,0,1760208648,13124.514727369991,33188.412797280005,53307.028042080005 2025-10-11,18:50:50.000,284,11071454,5405,0,1760208649,13124.386737479996,34572.86897841,53307.049003440006 2025-10-11,18:50:51.000,284,11071521,5605,0,1760208650,13124.386737479996,28572.994929780005,53307.06996480001 2025-10-11,18:50:52.000,284,11071468,5285,0,1760208651,13124.406946409996,27188.397766049995,53307.06297768 2025-10-11,18:50:53.000,284,11071484,5565,0,1760208652,13124.454100579991,30880.450094850006,53307.097913280006 2025-10-11,18:50:54.000,284,11071454,5525,0,1760208653,13124.474309509991,26726.827782780005,53307.11188752 2025-10-11,18:50:55.000,284,11071443,5805,0,1760208654,13124.507991059996,28572.8821437,53307.04201632001 2025-10-11,18:50:56.000,284,11071508,5205,0,1760208655,13124.46083689,31803.61120878,53307.11887464001 2025-10-11,18:50:57.000,284,11071435,5925,0,1760208656,13124.386737479996,33649.672618829994,53307.12586176 2025-10-11,18:50:58.000,284,11071447,5884,0,1760208657,13124.27895652,28111.544781720004,53307.13983600001 2025-10-11,18:50:59.000,284,11071419,5884,0,1760208658,13124.29916545,30419.07043809,53307.11188752 2025-10-11,18:51:00.000,284,11071417,5805,0,1760208659,13124.27895652,25803.913388400004,53307.09092616001 2025-10-11,18:51:01.000,284,11071466,5325,0,1760208660,13124.37326485999,26726.841881040003,53307.1747716 2025-10-11,18:51:02.000,284,11071429,5725,0,1760208661,13124.39347378999,28572.952634999994,53307.146823120005 2025-10-11,18:51:03.000,284,11071477,5925,0,1760208662,13124.4002101,29034.50147088,53307.1049004 2025-10-11,18:51:04.000,284,11071454,5405,0,1760208663,13124.487782129996,30419.021094180003,53307.09092616001 2025-10-11,18:51:05.000,284,11071471,5645,0,1760208664,13124.46083689,34572.60816059999,53307.11188752 2025-10-11,18:51:06.000,284,11071408,5325,0,1760208665,13124.454100579991,27649.728078900007,53307.11188752 2025-10-11,18:51:07.000,284,11071386,5285,0,1760208666,13124.433891649991,27188.094653459993,53307.04201632001 2025-10-11,18:51:08.000,284,11071500,5365,0,1760208667,13124.44062796,28111.023146100008,53307.12586176 2025-10-11,18:51:09.000,284,11071419,5845,0,1760208668,13124.494518439991,28572.543785460002,53307.12586176 2025-10-11,18:51:10.000,284,11071311,5725,0,1760208669,13124.548408919996,32264.779391639997,53307.16079736 2025-10-11,18:51:11.000,284,11071442,5405,0,1760208670,13124.548408919996,32264.90627598,53307.1049004 2025-10-11,18:51:12.000,284,11071461,5485,0,1760208671,13124.582090470001,29495.923422420004,53307.18874584001 2025-10-11,18:51:13.000,284,11071470,5205,0,1760208672,13124.622508330001,29957.535700470005,53307.15381024 2025-10-11,18:51:14.000,284,11071415,5884,0,1760208673,13124.703344050002,26265.363536460005,53307.11887464001 2025-10-11,18:51:15.000,284,11071437,6084,0,1760208674,13124.710080359997,28111.305111299996,53307.15381024 2025-10-11,18:51:16.000,284,11071458,5485,0,1760208675,13124.750498219997,28111.340356949993,53307.13983600001 2025-10-11,18:51:17.000,284,11071451,5765,0,1760208676,13124.757234529992,29957.394717870004,53307.06996480001 2025-10-11,18:51:18.000,284,11071477,5884,0,1760208677,13124.770707149997,29957.2607844,53307.16079736 2025-10-11,18:51:19.000,284,11071460,5285,0,1760208678,13124.790916079997,33187.926407310006,53307.16079736 2025-10-11,18:51:20.000,284,11071485,5884,0,1760208679,13124.750498219997,29957.338324829994,53307.18874584001 2025-10-11,18:51:21.000,284,11071453,5925,0,1760208680,13124.757234529992,32264.793489899996,53307.20970720001 2025-10-11,18:51:22.000,284,11071462,5325,0,1760208681,13124.737025599992,34110.77031039,53307.195732960005 2025-10-11,18:51:23.000,284,11071466,5565,0,1760208682,13124.737025599992,27649.49545761,53307.265604160006 2025-10-11,18:51:24.000,284,11071490,5325,0,1760208683,13124.784179770002,24880.54080057,53307.216694320006 2025-10-11,18:51:25.000,284,11071487,5645,0,1760208684,13124.750498219997,32264.73004773,53307.2795784 2025-10-11,18:51:26.000,284,11071525,5645,0,1760208685,13124.716816669992,26726.5740141,53307.23066856 2025-10-11,18:51:27.000,284,11071456,5205,0,1760208686,13124.710080359997,29495.704899389995,53307.15381024 2025-10-11,18:51:28.000,284,11071474,5365,0,1760208687,13124.676398809992,30880.323210510003,53307.195732960005 2025-10-11,18:51:29.000,284,11071529,5725,0,1760208688,13124.710080359997,32726.321178390004,53307.29355264 2025-10-11,18:51:30.000,284,11071523,5925,0,1760208689,13124.683135120002,31341.716965529995,53307.27259128 2025-10-11,18:51:31.000,284,11071451,5925,0,1760208690,13124.676398809992,30418.71798159,53307.244642800004 2025-10-11,18:51:32.000,284,11071436,5405,0,1760208691,13124.710080359997,30880.224522689998,53307.244642800004 2025-10-11,18:51:33.000,284,11071410,5365,0,1760208692,13124.730289289997,30880.18222791,53307.30053976 2025-10-11,18:51:34.000,284,11071497,5845,0,1760208693,13124.790916079997,31803.181211849995,53307.25861704001 2025-10-11,18:51:35.000,284,11071506,5365,0,1760208694,13124.844806560002,29033.944589609993,53307.244642800004 2025-10-11,18:51:36.000,284,11071461,6005,0,1760208695,13124.891960729998,34110.530639970006,53307.30752688001 2025-10-11,18:51:37.000,284,11071456,5285,0,1760208696,13124.918905969993,28572.353458950005,53307.35643672001 2025-10-11,18:51:38.000,284,11071439,6045,0,1760208697,13124.865015490002,27187.798590000006,53307.37041096 2025-10-11,18:51:39.000,284,11071430,5565,0,1760208698,13124.804388700002,27649.361524139997,53307.3494496 2025-10-11,18:51:40.000,284,11071452,5765,0,1760208699,13124.784179770002,28110.755279160003,53307.39137232 2025-10-11,18:51:41.000,284,11071456,5605,0,1760208700,13124.730289289997,30418.344377700007,53307.3494496 2025-10-11,18:51:42.000,284,11071508,5325,0,1760208701,13124.730289289997,27649.185295889998,53307.37739808001 2025-10-11,18:51:43.000,284,11071473,5845,0,1760208702,13124.763970840002,29033.627378760008,53307.412333680004 2025-10-11,18:51:44.000,284,11071556,5445,0,1760208703,13124.770707149997,29956.661608349998,53307.35643672001 2025-10-11,18:51:45.000,284,11071454,5405,0,1760208704,13124.750498219997,32264.229559500003,53307.39137232 2025-10-11,18:51:46.000,284,11071452,5485,0,1760208705,13124.804388700002,35033.39569044,53307.37041096 2025-10-11,18:51:47.000,284,11071477,5925,0,1760208706,13124.817861319993,29956.78144356,53307.39835944 2025-10-11,18:51:48.000,284,11071442,5325,0,1760208707,13124.831333939997,27187.812688260005,53307.42630792001 2025-10-11,18:51:49.000,284,11071434,5325,0,1760208708,13124.851542869998,29956.915377030004,53307.37739808001 2025-10-11,18:51:50.000,284,11071468,5405,0,1760208709,13124.898697039993,30418.464212909996,53307.46823064 2025-10-11,18:51:51.000,284,11071503,5965,0,1760208710,13124.945851209988,29495.458179840003,53307.44726928 2025-10-11,18:51:52.000,284,11071532,5845,0,1760208711,13124.939114899993,31802.95563969,53307.44028216 2025-10-11,18:51:53.000,284,11071495,5645,0,1760208712,13124.912169659998,27187.86203217,53307.46124352 2025-10-11,18:51:54.000,284,11071465,5725,0,1760208713,13124.939114899993,30418.443065519998,53307.44028216 2025-10-11,18:51:55.000,284,11071537,5525,0,1760208714,13124.925642280003,26264.94763779,53307.46124352 2025-10-11,18:51:56.000,284,11071449,5765,0,1760208715,13124.945851209988,28111.030195230007,53307.47521776001 2025-10-11,18:51:57.000,284,11071445,5605,0,1760208716,13124.932378589998,30880.083540089996,53307.44726928 2025-10-11,18:51:58.000,284,11071452,5605,0,1760208717,13124.952587519998,31341.625326840003,53307.49617912 2025-10-11,18:51:59.000,284,11071415,5645,0,1760208718,13124.993005379998,30879.984852270005,53307.45425640001 2025-10-11,18:52:00.000,284,11071492,5325,0,1760208719,13125.033423239998,29956.823738339997,53307.55207608001 2025-10-11,18:52:01.000,284,11071395,5965,0,1760208720,13125.060368479993,27187.678754790002,53307.47521776001 2025-10-11,18:52:02.000,284,11071496,5325,0,1760208721,13125.195094679999,29495.246705939993,53307.50316624001 2025-10-11,18:52:03.000,284,11071510,5285,0,1760208722,13125.242248849994,27187.657607400004,53307.57303744001 2025-10-11,18:52:04.000,284,11071470,5285,0,1760208723,13125.282666709994,27187.580066969997,53307.531114720005 2025-10-11,18:52:05.000,284,11071501,5805,0,1760208724,13125.323084569995,33648.720986279994,53307.6289344 2025-10-11,18:52:06.000,284,11071496,5245,0,1760208725,13125.37023873999,31341.202379039998,53307.580024560004 2025-10-11,18:52:07.000,284,11071447,5925,0,1760208726,13125.464547079995,27187.636460010006,53307.5590632 2025-10-11,18:52:08.000,284,11071494,5405,0,1760208727,13125.47128338999,26264.552886510006,53307.62194728001 2025-10-11,18:52:09.000,284,11071508,5365,0,1760208728,13125.53864649,26726.052378480003,53307.62194728001 2025-10-11,18:52:10.000,284,11071483,6124,0,1760208729,13125.59253696999,35033.21241306,53307.63592152 2025-10-11,18:52:11.000,284,11071461,6084,0,1760208730,13125.632954829991,29495.148018120002,53307.66387 2025-10-11,18:52:12.000,284,11071491,5645,0,1760208731,13125.65990007,28110.741180900004,53307.649895760005 2025-10-11,18:52:13.000,284,11071460,5445,0,1760208732,13125.707054239996,25341.673737780002,53307.67085712001 2025-10-11,18:52:14.000,284,11071467,5805,0,1760208733,13125.781153650001,27187.812688260005,53307.69181848001 2025-10-11,18:52:15.000,284,11071495,5805,0,1760208734,13125.821571510001,29495.408835930008,53307.67085712001 2025-10-11,18:52:16.000,284,11071469,5845,0,1760208735,13125.882198300002,31341.392705549995,53307.67784424 2025-10-11,18:52:17.000,284,11071473,5884,0,1760208736,13125.936088779992,26726.277950639997,53307.70579272 2025-10-11,18:52:18.000,284,11071551,5845,0,1760208737,13126.003451880002,33648.861968879995,53307.78265104 2025-10-11,18:52:19.000,284,11071514,5285,0,1760208738,13126.016924499992,25803.16618062,53307.768676800006 2025-10-11,18:52:20.000,284,11071491,5884,0,1760208739,13126.050606049997,27187.636460010006,53307.82457376 2025-10-11,18:52:22.000,284,11071484,5525,0,1760208741,13126.124705460003,29033.451150509994,53307.85252224 2025-10-11,18:52:23.000,284,11071497,5925,0,1760208742,13126.165123319988,30879.39272535,53307.84553512 2025-10-11,18:52:24.000,284,11071430,5165,0,1760208743,13126.205541179988,26264.214528270008,53307.84553512 2025-10-11,18:52:25.000,284,11071483,5884,0,1760208744,13126.245959039989,33648.276891090005,53307.88047072001 2025-10-11,18:52:26.000,284,11071465,5765,0,1760208745,13126.252695349998,30879.209447970003,53307.90143208 2025-10-11,18:52:27.000,284,11071482,5285,0,1760208746,13126.326794759989,29956.175218379998,53307.83156088 2025-10-11,18:52:28.000,284,11071460,5525,0,1760208747,13126.320058449994,26264.14403697,53307.95034192 2025-10-11,18:52:29.000,284,11071394,5044,0,1760208748,13126.373948929999,31340.737136459997,53308.034187360005 2025-10-11,18:52:30.000,284,11071496,5445,0,1760208749,13126.394157859999,35955.851891369995,53308.00623888001 2025-10-11,18:52:31.000,284,11071480,5365,0,1760208750,13126.42783940999,28571.860019850006,53307.985277520005 2025-10-11,18:52:32.000,284,11071461,5884,0,1760208751,13126.40763047999,29033.493445290005,53308.06912296 2025-10-11,18:52:33.000,284,11071488,5405,0,1760208752,13126.320058449994,33648.594101940005,53308.034187360005 2025-10-11,18:52:34.000,284,11071423,5845,0,1760208753,13126.333531069999,27187.54482132,53308.00623888001 2025-10-11,18:52:35.000,284,11071476,5485,0,1760208754,13126.299849519994,28110.494461349997,53308.07611008001 2025-10-11,18:52:36.000,284,11071462,5445,0,1760208755,13126.347003689989,28572.029198970005,53308.034187360005 2025-10-11,18:52:37.000,284,11071436,5044,0,1760208756,13126.340267379994,26725.946641529998,53308.05514872001 2025-10-11,18:52:38.000,284,11071463,6165,0,1760208757,13126.353739999999,32725.482331919993,53308.11104568 2025-10-11,18:52:39.000,284,11071446,5365,0,1760208758,13126.373948929999,24418.244756910004,53308.11104568 2025-10-11,18:52:40.000,284,11071500,5365,0,1760208759,13126.360476309994,28110.254790930005,53308.09008432 2025-10-11,18:52:41.000,284,11071434,5445,0,1760208760,13126.353739999999,32263.764316920002,53308.187904 2025-10-11,18:52:42.000,284,11071430,5485,0,1760208761,13126.326794759989,31802.222530169995,53308.21585248001 2025-10-11,18:52:43.000,284,11071487,5884,0,1760208762,13126.259431659993,23956.554938429996,53308.2577752 2025-10-11,18:52:44.000,284,11071463,5645,0,1760208763,13126.219013799993,34109.734088280005,53308.18091688 2025-10-11,18:52:45.000,284,11071498,5365,0,1760208764,13126.252695349998,29956.196365769996,53308.15995552 2025-10-11,18:52:46.000,284,11071481,5884,0,1760208765,13126.232486419998,33186.71395695,53308.16694264 2025-10-11,18:52:47.000,284,11071438,5445,0,1760208766,13126.239222729993,35955.72500703001,53308.17392976001 2025-10-11,18:52:48.000,284,11071482,5525,0,1760208767,13126.232486419998,25802.602250220007,53308.2577752 2025-10-11,18:52:49.000,284,11071471,5805,0,1760208768,13126.232486419998,31802.250726690007,53308.20886536 2025-10-11,18:52:50.000,284,11071477,5645,0,1760208769,13126.232486419998,32725.26380889,53308.21585248001 2025-10-11,18:52:51.000,284,11071495,5965,0,1760208770,13126.185332249988,26264.13698784,53308.31367216001 2025-10-11,18:52:52.000,284,11071455,5805,0,1760208771,13126.158387009993,27648.727102439996,53308.26476232001 2025-10-11,18:52:53.000,284,11071440,5285,0,1760208772,13126.178595939993,31802.293021470003,53308.37655624 2025-10-11,18:52:54.000,284,11071450,5245,0,1760208773,13126.131441769998,31802.278923210004,53308.35559488 2025-10-11,18:52:55.000,284,11071524,5485,0,1760208774,13126.165123319988,26725.706971110005,53308.33463352 2025-10-11,18:52:56.000,284,11071465,6084,0,1760208775,13126.165123319988,29494.68277554,53308.320659280005 2025-10-11,18:52:57.000,284,11071444,5085,0,1760208776,13126.117969149993,28571.62034943,53308.3276464 2025-10-11,18:52:58.000,284,11071472,5085,0,1760208777,13126.104496530003,29033.07049749,53308.320659280005 2025-10-11,18:52:59.000,284,11071426,5445,0,1760208778,13126.057342359993,30417.498482099996,53308.31367216001 2025-10-11,18:53:00.000,284,11071440,5044,0,1760208779,13125.996715569992,31340.38467996,53308.36258200001 2025-10-11,18:53:01.000,284,11071509,6005,0,1760208780,13125.969770329997,33186.269861759996,53308.38354336001 2025-10-11,18:53:02.000,284,11071462,5525,0,1760208781,13125.956297709992,29494.125894269993,53308.369569120005 2025-10-11,18:53:03.000,284,11071509,5925,0,1760208782,13125.963034020002,34109.092617450005,53308.30668504 2025-10-11,18:53:04.000,284,11071466,5365,0,1760208783,13125.942825090002,29032.633451429996,53308.37655624 2025-10-11,18:53:05.000,284,11071478,5684,0,1760208784,13125.922616160002,26725.213532010006,53308.33463352 2025-10-11,18:53:06.000,284,11071455,5765,0,1760208785,13125.888934609997,29032.74623751,53308.3276464 2025-10-11,18:53:07.000,284,11071505,5845,0,1760208786,13125.895670919992,29032.887220110002,53308.31367216001 2025-10-11,18:53:08.000,284,11071430,5445,0,1760208787,13125.875461989992,30878.864040600005,53308.418478960004 2025-10-11,18:53:09.000,284,11071488,5405,0,1760208788,13125.888934609997,33186.347402190004,53308.3975176 2025-10-11,18:53:10.000,284,11071446,5485,0,1760208789,13125.875461989992,26725.28402331,53308.30668504 2025-10-11,18:53:11.000,284,11071441,5645,0,1760208790,13125.956297709992,29032.802630549995,53308.31367216001 2025-10-11,18:53:12.000,284,11071293,5884,0,1760208791,13126.003451880002,28571.12691033,53308.320659280005 2025-10-11,18:53:13.000,284,11071448,5405,0,1760208792,13125.989979259997,29494.097697749996,53308.3975176 2025-10-11,18:53:14.000,284,11071514,5245,0,1760208793,13125.969770329997,26263.396829189995,53308.320659280005 2025-10-11,18:53:15.000,284,11071462,5565,0,1760208794,13126.016924499992,25801.833895050004,53308.34162064001 2025-10-11,18:53:16.000,284,11071518,5405,0,1760208795,13125.915879849992,36416.26581732,53308.31367216001 2025-10-11,18:53:17.000,284,11071502,5245,0,1760208796,13125.828307819997,30416.680783019998,53308.27873656 2025-10-11,18:53:18.000,284,11071459,5725,0,1760208797,13125.808098889996,27647.620389029995,53308.29969792 2025-10-11,18:53:19.000,284,11071486,5405,0,1760208798,13125.767681029996,33185.5508505,53308.27873656 2025-10-11,18:53:20.000,284,11071464,5405,0,1760208799,13125.720526860001,25339.988995709995,53308.31367216001 2025-10-11,18:53:21.000,284,11071519,5925,0,1760208800,13125.740735790001,31339.58812827,53308.29271080001 2025-10-11,18:53:22.000,284,11071479,5884,0,1760208801,13125.754208409991,29955.167192790002,53308.28572368 2025-10-11,18:53:23.000,284,11071478,5365,0,1760208802,13125.733999479991,34108.71196443,53308.23681384 2025-10-11,18:53:24.000,284,11071469,5684,0,1760208803,13125.767681029996,29032.238700150003,53308.250788080004 2025-10-11,18:53:25.000,284,11071494,5445,0,1760208804,13125.835044129992,29032.25279841,53308.21585248001 2025-10-11,18:53:26.000,284,11071445,6245,0,1760208805,13125.882198300002,30878.243717160003,53308.20886536 2025-10-11,18:53:27.000,284,11071441,5845,0,1760208806,13125.942825090002,30416.610291720004,53308.22283960001 2025-10-11,18:53:28.000,284,11071495,5725,0,1760208807,13125.983242950002,29493.55491474,53308.187904 2025-10-11,18:53:29.000,284,11071466,5405,0,1760208808,13126.010188189997,29954.969817150006,53308.28572368 2025-10-11,18:53:30.000,284,11071414,5485,0,1760208809,13125.963034020002,28108.943652750007,53308.201878240005 2025-10-11,18:53:31.000,284,11071359,5925,0,1760208810,13125.861989370002,25339.911455280002,53308.201878240005 2025-10-11,18:53:32.000,284,11071477,5965,0,1760208811,13125.707054239996,31339.348457850007,53308.201878240005 2025-10-11,18:53:33.000,284,11071476,5245,0,1760208812,13125.646427449996,29493.294096929996,53308.22982672 2025-10-11,18:53:34.000,284,11071501,5684,0,1760208813,13125.65990007,28570.281014730004,53308.187904 2025-10-11,18:53:35.000,284,11071327,5884,0,1760208814,13125.686845309996,26724.226653809994,53308.152968400005 2025-10-11,18:53:36.000,284,11071458,5245,0,1760208815,13125.760944720001,29031.597229320003,53308.16694264 2025-10-11,18:53:37.000,284,11071475,5765,0,1760208816,13125.848516749997,26724.085671210007,53308.12501992001 2025-10-11,18:53:38.000,284,11071454,5565,0,1760208817,13125.861989370002,29031.519688889995,53308.11104568 2025-10-11,18:53:39.000,284,11071438,5245,0,1760208818,13125.868725679997,30416.02521393,53308.15995552 2025-10-11,18:53:40.000,284,11071402,5445,0,1760208819,13125.895670919992,29031.540836279994,53308.14598128001 2025-10-11,18:53:41.000,284,11071402,5245,0,1760208820,13125.855253059992,26262.52273707,53308.04117448 2025-10-11,18:53:42.000,284,11071403,5884,0,1760208821,13125.848516749997,27185.437131450002,53308.11104568 2025-10-11,18:53:43.000,284,11071464,5245,0,1760208822,13125.861989370002,31800.474345929993,53308.1180328 2025-10-11,18:53:44.000,284,11071463,5645,0,1760208823,13125.801362580001,29031.505590629997,53308.13200704 2025-10-11,18:53:45.000,284,11071440,5605,0,1760208824,13125.754208409991,31338.996001349995,53308.07611008001 2025-10-11,18:53:46.000,284,11071466,5245,0,1760208825,13125.707054239996,30877.454214600002,53308.104058560006 2025-10-11,18:53:47.000,284,11071432,5405,0,1760208826,13125.63969114,33184.87413402001,53308.1180328 2025-10-11,18:53:48.000,284,11071459,5845,0,1760208827,13125.61274589999,29492.878198260005,53308.09008432 2025-10-11,18:53:49.000,284,11071467,5645,0,1760208828,13125.525173869995,29954.370641100002,53308.07611008001 2025-10-11,18:53:50.000,284,11071438,5445,0,1760208829,13125.45781077,30877.270937220004,53308.17392976001 2025-10-11,18:53:51.000,284,11071473,5925,0,1760208830,13125.484756009995,30877.221593309994,53308.05514872001 2025-10-11,18:53:52.000,284,11071511,5925,0,1760208831,13125.51170124999,30877.15110201,53308.013226 2025-10-11,18:53:53.000,284,11071468,5485,0,1760208832,13125.51170124999,29031.082642830006,53308.07611008001 2025-10-11,18:53:54.000,284,11071488,5085,0,1760208833,13125.51843756,31338.516660509995,53308.02720024001 2025-10-11,18:53:55.000,284,11071445,5845,0,1760208834,13125.49822863,24416.05952661,53308.1180328 2025-10-11,18:53:56.000,284,11071491,5925,0,1760208835,13125.444338149995,30415.489480050004,53308.034187360005 2025-10-11,18:53:57.000,284,11071479,5684,0,1760208836,13125.343293499995,28569.547905209998,53308.034187360005 2025-10-11,18:53:58.000,284,11071455,5925,0,1760208837,13125.29613933,29954.004086340006,53308.04816160001 2025-10-11,18:53:59.000,284,11071496,5445,0,1760208838,13125.195094679999,28108.013167590005,53308.104058560006 2025-10-11,18:54:00.000,284,11071459,5684,0,1760208839,13125.114258959999,28569.491512170003,53308.06213584 2025-10-11,18:54:01.000,284,11071454,5445,0,1760208840,13125.033423239998,24416.03837922,53308.04816160001 2025-10-11,18:54:02.000,284,11071474,5525,0,1760208841,13124.898697039993,27646.45728258,53308.02021312 2025-10-11,18:54:03.000,284,11071479,6045,0,1760208842,13124.878488109993,27184.950741480003,53307.99925176 2025-10-11,18:54:04.000,284,11071440,5405,0,1760208843,13124.824597630002,30876.883235069996,53308.013226 2025-10-11,18:54:05.000,284,11071432,5445,0,1760208844,13124.784179770002,31338.410923560004,53307.95732904001 2025-10-11,18:54:06.000,284,11071452,5245,0,1760208845,13124.784179770002,32261.339416200004,53307.95732904001 2025-10-11,18:54:07.000,284,11071422,5405,0,1760208846,13124.750498219997,29492.342464379995,53307.90143208 2025-10-11,18:54:08.000,284,11071454,5125,0,1760208847,13124.710080359997,34107.25984365,53307.90143208 2025-10-11,18:54:09.000,284,11071449,5845,0,1760208848,13124.649453569997,27646.316299979997,53307.97130328 2025-10-11,18:54:10.000,284,11071451,5565,0,1760208849,13124.595563089992,30876.728154209995,53307.985277520005 2025-10-11,18:54:11.000,284,11071500,5245,0,1760208850,13124.595563089992,34107.189352350004,53307.915406320004 2025-10-11,18:54:12.000,284,11071506,5405,0,1760208851,13124.507991059996,30876.84094029,53307.915406320004 2025-10-11,18:54:13.000,284,11071483,5805,0,1760208852,13124.447364269996,25800.409970790002,53307.90143208 2025-10-11,18:54:14.000,284,11071510,5285,0,1760208853,13124.41368271999,29953.954742429996,53307.936367680006 2025-10-11,18:54:15.000,284,11071515,5965,0,1760208854,13124.37326485999,28107.956774549995,53307.866496480005 2025-10-11,18:54:16.000,284,11071305,5884,0,1760208855,13124.37326485999,26723.416003859995,53307.88047072001 2025-10-11,18:54:17.000,284,11071339,5365,0,1760208856,13124.37326485999,26261.88831537,53307.89444496 2025-10-11,18:54:18.000,284,11071524,5205,0,1760208857,13124.4002101,29492.264923950002,53307.90143208 2025-10-11,18:54:19.000,284,11071458,5365,0,1760208858,13124.386737479996,27646.252857810003,53307.83156088 2025-10-11,18:54:20.000,284,11071452,5165,0,1760208859,13124.4002101,31338.185351399996,53307.817586640005 2025-10-11,18:54:21.000,284,11071479,5684,0,1760208860,13124.433891649991,28107.667760220007,53307.81059952001 2025-10-11,18:54:22.000,284,11071488,5525,0,1760208861,13124.427155339996,28569.132006540007,53307.768676800006 2025-10-11,18:54:23.000,284,11071448,5365,0,1760208862,13124.46083689,27646.11187521,53307.75470256 2025-10-11,18:54:24.000,284,11071451,5765,0,1760208863,13124.38000117,33183.95069799,53307.83854800001 2025-10-11,18:54:25.000,284,11071511,5725,0,1760208864,13124.386737479996,28568.998073070004,53307.71976696001 2025-10-11,18:54:26.000,284,11071510,5405,0,1760208865,13124.4002101,27645.999089129997,53307.72675408 2025-10-11,18:54:27.000,284,11071439,5725,0,1760208866,13124.39347378999,34106.858043240005,53307.77566392 2025-10-11,18:54:28.000,284,11071433,5925,0,1760208867,13124.35305592999,29491.940663970003,53307.75470256 2025-10-11,18:54:29.000,284,11071458,5205,0,1760208868,13124.326110689995,27645.97794174,53307.71277984001 2025-10-11,18:54:30.000,284,11071412,5325,0,1760208869,13124.25874759,28569.075613499997,53307.68483136 2025-10-11,18:54:31.000,284,11071498,5684,0,1760208870,13124.21159341999,29492.14508874,53307.70579272 2025-10-11,18:54:32.000,284,11071497,6165,0,1760208871,13124.184648179995,30876.6788103,53307.72675408 2025-10-11,18:54:33.000,284,11071518,5445,0,1760208872,13124.13075769999,28107.75939891,53307.58701168 2025-10-11,18:54:34.000,284,11071486,5365,0,1760208873,13124.124021389995,28569.280038269993,53307.66387 2025-10-11,18:54:35.000,284,11071487,5925,0,1760208874,13124.083603529994,31338.31928487,53307.600985920006 2025-10-11,18:54:36.000,284,11071478,5445,0,1760208875,13124.05665829,33184.359547529995,53307.56605032 2025-10-11,18:54:37.000,284,11071501,5884,0,1760208876,13124.043185669994,25800.367676010006,53307.58701168 2025-10-11,18:54:38.000,284,11071445,5965,0,1760208877,13124.03644936,28569.336431310003,53307.60797304 2025-10-11,18:54:39.000,284,11071510,5325,0,1760208878,13124.00950411999,29492.3001696,53307.56605032 2025-10-11,18:54:40.000,284,11071466,5445,0,1760208879,13124.00950411999,29953.60933506,53307.57303744001 2025-10-11,18:54:41.000,284,11071486,5525,0,1760208880,13123.96908625999,26261.683890600005,53307.51015336 2025-10-11,18:54:42.000,284,11071447,5925,0,1760208881,13124.002767809994,32261.036303610003,53307.50316624001 2025-10-11,18:54:43.000,284,11071496,5325,0,1760208882,13124.002767809994,29953.559991150003,53307.51714048 2025-10-11,18:54:44.000,284,11071509,5965,0,1760208883,13124.03644936,31337.96682837,53307.531114720005 2025-10-11,18:54:45.000,284,11071485,5884,0,1760208884,13124.04992197999,25338.628513620002,53307.51015336 2025-10-11,18:54:46.000,284,11071468,5525,0,1760208885,13124.05665829,27184.696972799997,53307.44028216 2025-10-11,18:54:47.000,284,11071493,5925,0,1760208886,13124.07013090999,32261.318268810006,53307.46823064 2025-10-11,18:54:48.000,284,11071496,5405,0,1760208887,13124.103812459995,27646.44318432,53307.412333680004 2025-10-11,18:54:49.000,284,11071514,5485,0,1760208888,13124.09033983999,29492.575085670003,53307.433295040006 2025-10-11,18:54:50.000,284,11071534,5605,0,1760208889,13124.07686722,33184.6344636,53307.44726928 2025-10-11,18:54:51.000,284,11071474,5605,0,1760208890,13124.07013090999,30415.67980656,53307.42630792001 2025-10-11,18:54:52.000,284,11071477,5884,0,1760208891,13124.043185669994,23954.637575069995,53307.38438520001 2025-10-11,18:54:53.000,284,11071440,5445,0,1760208892,13124.00950411999,25800.543904260005,53307.44028216 2025-10-11,18:54:54.000,284,11071471,5884,0,1760208893,13123.948877329989,26723.401905599996,53307.45425640001 2025-10-11,18:54:55.000,284,11071467,5805,0,1760208894,13123.874777919998,27646.217612160006,53307.412333680004 2025-10-11,18:54:56.000,284,11071520,5405,0,1760208895,13123.854568989998,27646.210563030007,53307.37041096 2025-10-11,18:54:57.000,284,11071445,5645,0,1760208896,13123.787205889988,28569.160203060004,53307.39137232 2025-10-11,18:54:58.000,284,11071465,5725,0,1760208897,13123.726579099988,29030.701989809997,53307.314514000005 2025-10-11,18:54:59.000,284,11071484,5285,0,1760208898,13123.726579099988,24877.241807729995,53307.33547536001 2025-10-11,18:55:00.000,284,11071442,5325,0,1760208899,13123.713106479998,27184.774513230004,53307.32848824 2025-10-11,18:55:01.000,284,11071471,5965,0,1760208900,13123.692897549998,25800.346528619993,53307.3494496 2025-10-11,18:55:02.000,284,11071469,5805,0,1760208901,13123.773733269998,29953.77146505,53307.34246248 2025-10-11,18:55:03.000,284,11071440,5245,0,1760208902,13123.834360059998,29492.3001696,53307.35643672001 2025-10-11,18:55:04.000,284,11071435,5845,0,1760208903,13123.807414819988,23954.475445079996,53307.30752688001 2025-10-11,18:55:05.000,284,11071488,5365,0,1760208904,13123.834360059998,29953.947693299997,53307.30053976 2025-10-11,18:55:06.000,284,11071500,5165,0,1760208905,13123.874777919998,29492.525741759993,53307.265604160006 2025-10-11,18:55:07.000,284,11071455,6084,0,1760208906,13123.854568989998,33184.45118622,53307.23066856 2025-10-11,18:55:08.000,284,11071510,5565,0,1760208907,13123.908459469989,28107.942676289997,53307.244642800004 2025-10-11,18:55:09.000,284,11071483,5725,0,1760208908,13123.888250539989,26261.972904930008,53307.22368144 2025-10-11,18:55:10.000,284,11071490,5245,0,1760208909,13123.861305299994,30415.426037879995,53307.195732960005 2025-10-11,18:55:11.000,284,11071366,5365,0,1760208910,13123.814151129998,31338.375677910008,53307.23066856 2025-10-11,18:55:12.000,284,11071500,5645,0,1760208911,13123.719842789993,28107.90743064,53307.195732960005 2025-10-11,18:55:13.000,284,11071510,5245,0,1760208912,13123.686161240003,26723.296168650006,53307.20970720001 2025-10-11,18:55:14.000,284,11071469,5845,0,1760208913,13123.591852899997,28107.843988470006,53307.23765568001 2025-10-11,18:55:15.000,284,11071456,5325,0,1760208914,13123.585116590002,31338.220597050007,53307.314514000005 2025-10-11,18:55:16.000,284,11071448,5245,0,1760208915,13123.511017179997,30876.742252469994,53307.1747716 2025-10-11,18:55:17.000,284,11071423,6084,0,1760208916,13123.443654080002,27184.774513230004,53307.27259128 2025-10-11,18:55:18.000,284,11071434,5325,0,1760208917,13123.450390389997,29953.672777230007,53307.216694320006 2025-10-11,18:55:19.000,284,11071459,5805,0,1760208918,13123.403236220001,28569.181350450002,53307.23765568001 2025-10-11,18:55:20.000,284,11071510,5485,0,1760208919,13123.376290979992,27646.182366509995,53307.20970720001 2025-10-11,18:55:21.000,284,11071340,5325,0,1760208920,13123.396499909992,27184.696972799997,53307.18175872 2025-10-11,18:55:22.000,284,11071343,6124,0,1760208921,13123.436917769992,26723.253873869995,53307.1049004 2025-10-11,18:55:23.000,284,11071358,5365,0,1760208922,13123.511017179997,30415.36259571,53307.09092616001 2025-10-11,18:55:24.000,284,11071439,5805,0,1760208923,13123.511017179997,29492.391808290005,53307.16778448001 2025-10-11,18:55:25.000,284,11071443,5925,0,1760208924,13123.551435039997,28569.428069999994,53307.1049004 2025-10-11,18:55:26.000,284,11071483,5805,0,1760208925,13123.544698730002,31338.432070950003,53307.11887464001 2025-10-11,18:55:27.000,284,11071448,5044,0,1760208926,13123.524489800002,29030.962807620002,53307.195732960005 2025-10-11,18:55:28.000,284,11071364,5365,0,1760208927,13123.571643969997,24415.981986180006,53307.16778448001 2025-10-11,18:55:29.000,284,11071503,5645,0,1760208928,13123.578380279992,29953.877202000003,53307.15381024 2025-10-11,18:55:30.000,284,11071484,5325,0,1760208929,13123.659215999993,28107.73825152,53307.18175872 2025-10-11,18:55:31.000,284,11071509,5965,0,1760208930,13123.679424929993,30415.186367460003,53307.20970720001 2025-10-11,18:55:32.000,284,11071408,5525,0,1760208931,13123.719842789993,33645.555926910005,53307.11887464001 2025-10-11,18:55:33.000,284,11071492,5365,0,1760208932,13123.733315409998,26723.077645619996,53307.18175872 2025-10-11,18:55:34.000,284,11071514,5165,0,1760208933,13123.740051719993,26722.986006930005,53307.16778448001 2025-10-11,18:55:35.000,284,11071457,5845,0,1760208934,13123.841096369993,34106.93558367,53307.1747716 2025-10-11,18:55:36.000,284,11071410,5245,0,1760208935,13123.868041609989,26261.521760610005,53307.12586176 2025-10-11,18:55:37.000,284,11071443,5765,0,1760208936,13123.881514229994,29492.046400920008,53307.11188752 2025-10-11,18:55:38.000,284,11071520,5325,0,1760208937,13123.908459469989,32261.085647519998,53307.1049004 2025-10-11,18:55:39.000,284,11071465,5925,0,1760208938,13123.942141019994,31338.114860100002,53307.12586176 2025-10-11,18:55:40.000,284,11071493,5845,0,1760208939,13123.98929518999,27646.12597347,53307.13284888 2025-10-11,18:55:41.000,284,11071467,5925,0,1760208940,13123.996031499999,20262.218691510003,53307.12586176 2025-10-11,18:55:42.000,284,11071474,5485,0,1760208941,13124.022976739994,28569.03331872,53307.16079736 2025-10-11,18:55:43.000,284,11071475,5884,0,1760208942,13124.09707615,24877.009186440002,53307.16079736 2025-10-11,18:55:44.000,284,11071484,5365,0,1760208943,13124.04992197999,26261.437171049998,53307.12586176 2025-10-11,18:55:45.000,284,11071524,5605,0,1760208944,13124.07686722,29491.841976149997,53307.097913280006 2025-10-11,18:55:46.000,284,11071483,5965,0,1760208945,13124.07686722,31799.254846440002,53307.05599056 2025-10-11,18:55:47.000,284,11071433,5805,0,1760208946,13123.996031499999,29953.362615510006,53307.06996480001 2025-10-11,18:55:48.000,284,11071502,5285,0,1760208947,13123.962349949994,34568.22360174,53307.06297768 2025-10-11,18:55:49.000,284,11071468,5485,0,1760208948,13123.874777919998,28568.807746560007,53307.08393904 2025-10-11,18:55:50.000,284,11071462,5645,0,1760208949,13123.834360059998,34568.13901218001,53307.11887464001 2025-10-11,18:55:51.000,284,11071495,5684,0,1760208950,13123.787205889988,23953.819875989997,53307.15381024 2025-10-11,18:55:52.000,284,11071478,5525,0,1760208951,13123.827623749989,30414.784567049996,53307.1049004 2025-10-11,18:55:53.000,284,11071509,5765,0,1760208952,13123.773733269998,29030.328385920002,53307.11887464001 2025-10-11,18:55:54.000,284,11071473,5805,0,1760208953,13123.780469579993,33645.337403879996,53307.146823120005 2025-10-11,18:55:55.000,284,11071472,5325,0,1760208954,13123.719842789993,27645.921548700004,53307.0350292 2025-10-11,18:55:56.000,284,11071471,5765,0,1760208955,13123.726579099988,29491.870172669995,53307.097913280006 2025-10-11,18:55:57.000,284,11071458,5925,0,1760208956,13123.679424929993,28107.343500240007,53307.11188752 2025-10-11,18:55:58.000,284,11071468,5285,0,1760208957,13123.753524339998,28568.765451779997,53307.049003440006 2025-10-11,18:55:59.000,284,11071471,5845,0,1760208958,13123.787205889988,31799.2689447,53307.06996480001 2025-10-11,18:56:00.000,284,11071489,5884,0,1760208959,13123.854568989998,34106.75935542,53307.1049004 2025-10-11,18:56:01.000,284,11071349,5805,0,1760208960,13123.888250539989,27645.921548700004,53307.076951920004 2025-10-11,18:56:02.000,284,11071469,5805,0,1760208961,13123.955613639999,26722.88026998,53307.05599056 2025-10-11,18:56:03.000,284,11071417,5925,0,1760208962,13123.96908625999,26723.02125258,53307.11188752 2025-10-11,18:56:04.000,284,11071484,5445,0,1760208963,13123.915195779999,29491.99000788,53307.1049004 2025-10-11,18:56:05.000,284,11071442,5405,0,1760208964,13123.888250539989,29953.538843760005,53307.049003440006 2025-10-11,18:56:06.000,284,11071363,5845,0,1760208965,13123.834360059998,29030.49756504,53307.076951920004 2025-10-11,18:56:07.000,284,11071358,5325,0,1760208966,13123.766996959988,29491.96181136,53307.05599056 2025-10-11,18:56:08.000,284,11071415,5565,0,1760208967,13123.746788029988,30876.389795969997,53307.12586176 2025-10-11,18:56:09.000,284,11071456,5485,0,1760208968,13123.706370170003,26261.40897453,53307.06297768 2025-10-11,18:56:10.000,284,11071410,5365,0,1760208969,13123.618798139993,28107.399893280002,53307.11188752 2025-10-11,18:56:11.000,284,11071442,5485,0,1760208970,13123.591852899997,31337.868140549996,53307.11887464001 2025-10-11,18:56:12.000,284,11071434,5205,0,1760208971,13123.544698730002,34106.639520209996,53307.08393904 2025-10-11,18:56:13.000,284,11071463,5845,0,1760208972,13123.457126699992,24876.847056450002,53307.06996480001 2025-10-11,18:56:14.000,284,11071497,5725,0,1760208973,13123.484071940002,31337.727157949994,53307.1049004 2025-10-11,18:56:15.000,284,11071486,5205,0,1760208974,13123.436917769992,25799.81079474,53307.06996480001 2025-10-11,18:56:16.000,284,11071417,5765,0,1760208975,13123.457126699992,29491.743288330006,53307.05599056 2025-10-11,18:56:17.000,284,11071443,5805,0,1760208976,13123.450390389997,29030.321336790003,53307.097913280006 2025-10-11,18:56:18.000,284,11071485,5965,0,1760208977,13123.470599319997,30414.88325487,53307.02105496001 2025-10-11,18:56:19.000,284,11071431,5845,0,1760208978,13123.497544559992,29491.95476223,53307.01406784 2025-10-11,18:56:20.000,284,11071490,5445,0,1760208979,13123.470599319997,32260.994008830006,53307.06996480001 2025-10-11,18:56:21.000,284,11071466,5325,0,1760208980,13123.477335629992,25338.66375927,53307.05599056 2025-10-11,18:56:22.000,284,11071406,5245,0,1760208981,13123.490808249997,26723.155186050004,53307.11188752 2025-10-11,18:56:23.000,284,11071428,5365,0,1760208982,13123.470599319997,31799.61435207,53307.076951920004 2025-10-11,18:56:24.000,284,11071435,5765,0,1760208983,13123.524489800002,28569.167252190004,53307.04201632001 2025-10-11,18:56:25.000,284,11071442,5325,0,1760208984,13123.537962419992,29492.166236129997,53307.08393904 2025-10-11,18:56:26.000,284,11071393,5884,0,1760208985,13123.598589209992,28569.096760889995,53307.06297768 2025-10-11,18:56:27.000,284,11071445,5684,0,1760208986,13123.632270759997,26261.56405539,53307.0350292 2025-10-11,18:56:28.000,284,11071527,5605,0,1760208987,13123.612061829997,32260.838927970006,53307.0350292 2025-10-11,18:56:29.000,284,11071450,5405,0,1760208988,13123.639007069993,29953.26392769,53307.076951920004 2025-10-11,18:56:30.000,284,11071516,5445,0,1760208989,13123.612061829997,29953.165239869995,53307.097913280006 2025-10-11,18:56:31.000,284,11071419,5845,0,1760208990,13123.679424929993,31799.022225149994,53307.08393904 2025-10-11,18:56:32.000,284,11071464,5245,0,1760208991,13123.699633859993,29030.01117507,53307.05599056 2025-10-11,18:56:33.000,284,11071443,5684,0,1760208992,13123.672688619998,26261.127009329997,53307.09092616001 2025-10-11,18:56:34.000,284,11071433,5684,0,1760208993,13123.686161240003,28107.216615900004,53307.097913280006 2025-10-11,18:56:35.000,284,11071444,5525,0,1760208994,13123.645743380002,31799.149109489997,53307.097913280006 2025-10-11,18:56:36.000,284,11071436,5445,0,1760208995,13123.598589209992,29491.757386590005,53307.049003440006 2025-10-11,18:56:37.000,284,11071445,5725,0,1760208996,13123.524489800002,32722.21858473,53307.028042080005 2025-10-11,18:56:38.000,284,11071465,5725,0,1760208997,13123.517753489992,26722.830926070004,53307.06996480001 2025-10-11,18:56:39.000,284,11071415,6084,0,1760208998,13123.463863010002,30876.234715109997,53307.049003440006 2025-10-11,18:56:40.000,284,11071442,5205,0,1760208999,13123.409972529997,34568.258847389996,53307.06996480001 2025-10-11,18:56:41.000,284,11071461,5884,0,1760209000,13123.389763599997,34106.75935542,53306.98611936 2025-10-11,18:56:42.000,284,11071508,5445,0,1760209001,13123.302191570001,24415.474448819994,53307.049003440006 2025-10-11,18:56:43.000,284,11071444,5645,0,1760209002,13123.22135585,35029.82883066,53307.06297768 2025-10-11,18:56:44.000,284,11071421,5845,0,1760209003,13123.16072906,27645.907450440005,53307.00708072 2025-10-11,18:56:45.000,284,11071435,5845,0,1760209004,13123.15399274999,27645.992039999997,53307.02105496001 2025-10-11,18:56:46.000,284,11071431,5765,0,1760209005,13123.15399274999,32260.803682319995,53307.01406784 2025-10-11,18:56:47.000,284,11071494,5165,0,1760209006,13123.214619539991,24876.952793400007,53307.028042080005 2025-10-11,18:56:48.000,284,11071442,5525,0,1760209007,13123.20114692,28107.42104067,53307.0350292 2025-10-11,18:56:49.000,284,11071428,5365,0,1760209008,13123.18093799,29030.434122870007,53307.06297768 2025-10-11,18:56:50.000,284,11071491,5845,0,1760209009,13123.11357488999,29953.397861160003,53307.11887464001 2025-10-11,18:56:51.000,284,11071317,6045,0,1760209010,13123.066420719995,28107.399893280002,53307.0350292 2025-10-11,18:56:52.000,284,11071292,5405,0,1760209011,13122.99232130999,27184.415007599993,53307.02105496001 2025-10-11,18:56:53.000,284,11071497,5805,0,1760209012,13123.01253023999,27645.942696090002,53307.00009360001 2025-10-11,18:56:54.000,284,11071493,5805,0,1760209013,13123.005793929995,29491.856074409996,53306.98611936 2025-10-11,18:56:55.000,284,11071457,5884,0,1760209014,13123.07315702999,31799.325337739996,53306.979132240005 2025-10-11,18:56:56.000,284,11071511,5725,0,1760209015,13123.03273916999,27645.858106529995,53306.93720952 2025-10-11,18:56:57.000,284,11071429,5565,0,1760209016,13123.005793929995,32260.72614189,53307.00009360001 2025-10-11,18:56:58.000,284,11071495,5565,0,1760209017,13123.01926655,34106.66771672999,53307.06996480001 2025-10-11,18:56:59.000,284,11071485,5805,0,1760209018,13123.026002859995,30876.0443886,53307.049003440006 2025-10-11,18:57:00.000,284,11071498,5445,0,1760209019,13122.945167139995,27184.140091530004,53306.98611936 2025-10-11,18:57:01.000,284,11071484,5365,0,1760209020,13122.95190344999,26261.225697150003,53307.05599056 2025-10-11,18:57:02.000,284,11071499,5925,0,1760209021,13122.93843083,29030.123961150006,53306.97214512001 2025-10-11,18:57:03.000,284,11071480,5285,0,1760209022,13122.89127665999,31337.607322740005,53307.02105496001 2025-10-11,18:57:04.000,284,11071559,5884,0,1760209023,13122.823913559994,32722.084651259996,53306.98611936 2025-10-11,18:57:05.000,284,11071505,5845,0,1760209024,13122.79023200999,28568.624469179995,53307.028042080005 2025-10-11,18:57:06.000,284,11071469,5805,0,1760209025,13122.743077839994,25338.205565819997,53307.028042080005 2025-10-11,18:57:07.000,284,11071433,5565,0,1760209026,13122.756550459999,29953.09474857,53307.01406784 2025-10-11,18:57:08.000,284,11071463,5845,0,1760209027,13122.729605219989,35029.3917846,53306.95118376001 2025-10-11,18:57:09.000,284,11071455,6005,0,1760209028,13122.743077839994,30414.42506142,53306.965158 2025-10-11,18:57:10.000,284,11071479,5965,0,1760209029,13122.729605219989,30875.854062090002,53306.98611936 2025-10-11,18:57:11.000,284,11071501,5925,0,1760209030,13122.702659979994,24414.94576407,53306.979132240005 2025-10-11,18:57:12.000,284,11071444,5445,0,1760209031,13122.695923669999,30875.72717775,53307.00708072 2025-10-11,18:57:13.000,284,11071447,5884,0,1760209032,13122.709396289989,31337.092736249993,53306.97214512001 2025-10-11,18:57:14.000,284,11071509,5684,0,1760209033,13122.796968319999,34105.94870547,53307.00009360001 2025-10-11,18:57:15.000,284,11071486,5245,0,1760209034,13122.803704629994,29490.967884030004,53306.90227392001 2025-10-11,18:57:16.000,284,11071443,5925,0,1760209035,13122.85759511,30875.346524730005,53306.95118376001 2025-10-11,18:57:17.000,284,11071491,5565,0,1760209036,13122.844122489994,28567.884310530004,53306.90227392001 2025-10-11,18:57:18.000,284,11071496,5165,0,1760209037,13122.85759511,29029.320360330006,53306.87432544001 2025-10-11,18:57:19.000,284,11071447,5684,0,1760209038,13122.817177249999,30875.276033429996,53306.8254156 2025-10-11,18:57:20.000,284,11071514,5645,0,1760209039,13122.803704629994,30413.818836239996,53306.881312560006 2025-10-11,18:57:21.000,284,11071465,5925,0,1760209040,13122.81044093999,27644.864179199998,53306.90227392001 2025-10-11,18:57:22.000,284,11071525,5884,0,1760209041,13122.803704629994,28567.729229670003,53306.8952868 2025-10-11,18:57:23.000,284,11071448,5485,0,1760209042,13122.756550459999,29029.23577077,53306.881312560006 2025-10-11,18:57:24.000,284,11071518,5245,0,1760209043,13122.709396289989,30413.684902769994,53306.85336408001 2025-10-11,18:57:25.000,284,11071468,5245,0,1760209044,13122.635296879998,30875.177345610005,53306.88829968 2025-10-11,18:57:26.000,284,11071476,5245,0,1760209045,13122.588142709988,33182.71005111,53306.88829968 2025-10-11,18:57:27.000,284,11071467,5805,0,1760209046,13122.547724849988,28567.91250705,53306.811441360005 2025-10-11,18:57:28.000,284,11071489,5684,0,1760209047,13122.514043299998,31336.888311479997,53306.79746712 2025-10-11,18:57:29.000,284,11071522,5405,0,1760209048,13122.500570679993,31798.33141041,53306.86733832 2025-10-11,18:57:30.000,284,11071489,6045,0,1760209049,13122.507306989988,27644.927621370007,53306.91624816 2025-10-11,18:57:31.000,284,11071487,5925,0,1760209050,13122.487098060003,25798.950800880004,53306.8254156 2025-10-11,18:57:32.000,284,11071509,5765,0,1760209051,13122.520779609993,27644.969916150003,53306.91624816 2025-10-11,18:57:33.000,284,11071491,5765,0,1760209052,13122.507306989988,29029.496588580005,53306.90227392001 2025-10-11,18:57:34.000,284,11071454,5485,0,1760209053,13122.480361749993,27183.512718960003,53306.87432544001 2025-10-11,18:57:35.000,284,11071484,5325,0,1760209054,13122.412998649997,30414.058506660003,53306.811441360005 2025-10-11,18:57:36.000,284,11071468,5325,0,1760209055,13122.433207579998,29029.53183423,53306.84637696 2025-10-11,18:57:37.000,284,11071463,5684,0,1760209056,13122.406262340002,30414.058506660003,53306.79746712 2025-10-11,18:57:38.000,284,11071519,5925,0,1760209057,13122.453416509998,30414.072604920002,53306.78349288001 2025-10-11,18:57:39.000,284,11071492,5365,0,1760209058,13122.426471270002,27183.646652430005,53306.76951864 2025-10-11,18:57:40.000,284,11071464,5365,0,1760209059,13122.426471270002,30414.1148997,53306.77650576 2025-10-11,18:57:41.000,284,11071454,5365,0,1760209060,13122.392789719997,27645.202537439996,53306.762531520006 2025-10-11,18:57:42.000,284,11071496,5205,0,1760209061,13122.386053410002,25337.768519760008,53306.79746712 2025-10-11,18:57:43.000,284,11071509,6005,0,1760209062,13122.318690309992,28106.652685499997,53306.76951864 2025-10-11,18:57:44.000,284,11071502,5445,0,1760209063,13122.291745069997,29029.658718570005,53306.79746712 2025-10-11,18:57:45.000,284,11071457,5765,0,1760209064,13122.251327209997,26722.309290449994,53306.81842848 2025-10-11,18:57:46.000,284,11071483,5884,0,1760209065,13122.264799830002,28568.39184789,53306.83938984 2025-10-11,18:57:47.000,284,11071541,5645,0,1760209066,13122.251327209997,30414.354570120006,53306.741570160004 2025-10-11,18:57:48.000,284,11071470,5365,0,1760209067,13122.231118279997,26722.429125659997,53306.80445424001 2025-10-11,18:57:49.000,284,11071498,5485,0,1760209068,13122.217645659992,26722.54896087,53306.762531520006 2025-10-11,18:57:50.000,284,11071483,5925,0,1760209069,13122.217645659992,32721.993012570005,53306.72759592 2025-10-11,18:57:51.000,284,11071529,5765,0,1760209070,13122.136809939992,29953.12999422,53306.77650576 2025-10-11,18:57:52.000,284,11071522,5285,0,1760209071,13122.109864699996,25799.63456649,53306.72759592 2025-10-11,18:57:53.000,284,11071486,5485,0,1760209072,13122.096392079991,29953.09474857,53306.70663456001 2025-10-11,18:57:54.000,284,11071482,5325,0,1760209073,13122.103128390001,27184.16828805,53306.8254156 2025-10-11,18:57:55.000,284,11071529,5845,0,1760209074,13122.130073629996,29491.65869877,53306.83938984 2025-10-11,18:57:56.000,284,11071511,5725,0,1760209075,13122.130073629996,27645.63253437,53306.80445424001 2025-10-11,18:57:57.000,284,11071403,5645,0,1760209076,13122.136809939992,25799.669812139997,53306.713621680006 2025-10-11,18:57:58.000,284,11071504,5205,0,1760209077,13122.170491489996,29030.060518979997,53306.70663456001 2025-10-11,18:57:59.000,284,11071497,6084,0,1760209078,13122.123337320001,30876.016192080002,53306.741570160004 2025-10-11,18:58:00.000,284,11071473,5725,0,1760209079,13122.130073629996,33183.52775019,53306.713621680006 2025-10-11,18:58:01.000,284,11071454,5165,0,1760209080,13122.096392079991,25338.304253640003,53306.72759592 2025-10-11,18:58:02.000,284,11071463,5925,0,1760209081,13122.103128390001,30414.73522314,53306.65772472 2025-10-11,18:58:03.000,284,11071505,5965,0,1760209082,13122.136809939992,32722.310223420005,53306.68567320001 2025-10-11,18:58:04.000,284,11071550,5285,0,1760209083,13122.150282559996,30414.89735313,53306.713621680006 2025-10-11,18:58:05.000,284,11071489,5845,0,1760209084,13122.177227799992,33183.873157559996,53306.67169896 2025-10-11,18:58:06.000,284,11071455,6005,0,1760209085,13122.224381970002,29492.067548310006,53306.7206088 2025-10-11,18:58:07.000,284,11071422,5445,0,1760209086,13122.244590900002,27646.196464769993,53306.62977624 2025-10-11,18:58:08.000,284,11071421,5765,0,1760209087,13122.183964110001,33645.5770743,53306.60881488 2025-10-11,18:58:09.000,284,11071478,5605,0,1760209088,13122.197436729992,28107.688907610005,53306.62278912 2025-10-11,18:58:10.000,284,11071435,5725,0,1760209089,13122.143546250001,28107.73825152,53306.6507376 2025-10-11,18:58:11.000,284,11071470,5245,0,1760209090,13122.150282559996,30876.650613780002,53306.692660320005 2025-10-11,18:58:12.000,284,11071450,5405,0,1760209091,13122.116601009991,28107.73120239,53306.643750480005 2025-10-11,18:58:13.000,284,11071502,5325,0,1760209092,13122.157018869992,29030.68789155,53306.66471184001 2025-10-11,18:58:14.000,284,11071497,5884,0,1760209093,13122.244590900002,31338.227646180007,53306.60881488 2025-10-11,18:58:15.000,284,11071435,5805,0,1760209094,13122.231118279997,30876.84094029,53306.5808664 2025-10-11,18:58:16.000,284,11071445,5845,0,1760209095,13122.231118279997,31799.839924230007,53306.62278912 2025-10-11,18:58:17.000,284,11071448,5005,0,1760209096,13122.183964110001,30415.306202670006,53306.594840640006 2025-10-11,18:58:18.000,284,11071465,5645,0,1760209097,13122.143546250001,26262.078641879998,53306.60881488 2025-10-11,18:58:19.000,284,11071452,5325,0,1760209098,13122.062710530001,26262.156182310006,53306.573879280004 2025-10-11,18:58:20.000,284,11071477,5845,0,1760209099,13121.995347429991,31338.6082992,53306.573879280004 2025-10-11,18:58:21.000,284,11071423,5845,0,1760209100,13121.948193259996,28108.266936269996,53306.5808664 2025-10-11,18:58:22.000,284,11071434,5565,0,1760209101,13121.907775399995,33184.690856639994,53306.594840640006 2025-10-11,18:58:23.000,284,11071486,5285,0,1760209102,13121.89430277999,27646.795640819997,53306.573879280004 2025-10-11,18:58:24.000,284,11071403,6045,0,1760209103,13121.79999444,28108.23169062,53306.60881488 2025-10-11,18:58:25.000,284,11071469,5765,0,1760209104,13121.79999444,27185.29614885,53306.50400808 2025-10-11,18:58:26.000,284,11071381,5605,0,1760209105,13121.786521819995,28569.787575630005,53306.476059600005 2025-10-11,18:58:27.000,284,11071484,5165,0,1760209106,13121.73936765,24877.855082039998,53306.5808664 2025-10-11,18:58:28.000,284,11071417,5925,0,1760209107,13121.71242240999,29492.821805219995,53306.56689216001 2025-10-11,18:58:29.000,284,11071450,5325,0,1760209108,13121.71242240999,31338.714036150006,53306.5109952 2025-10-11,18:58:30.000,284,11071464,5245,0,1760209109,13121.725895029995,28569.752329979994,53306.573879280004 2025-10-11,18:58:31.000,284,11071418,5525,0,1760209110,13121.67874086,29031.16018326,53306.49702096001 2025-10-11,18:58:32.000,284,11071532,5165,0,1760209111,13121.61137775999,31800.171233340006,53306.55291792 2025-10-11,18:58:33.000,284,11071430,5445,0,1760209112,13121.584432519994,28108.23169062,53306.476059600005 2025-10-11,18:58:34.000,284,11071480,5365,0,1760209113,13121.59116882999,29031.32936238,53306.51798232001 2025-10-11,18:58:35.000,284,11071471,6005,0,1760209114,13121.61811407,25339.375721400007,53306.545930800006 2025-10-11,18:58:36.000,284,11071489,5725,0,1760209115,13121.61811407,27646.887279510003,53306.46907248001 2025-10-11,18:58:37.000,284,11071520,5165,0,1760209116,13121.645059309994,31800.453198539995,53306.44811112001 2025-10-11,18:58:38.000,284,11071479,5765,0,1760209117,13121.645059309994,27185.514671879995,53306.49003384 2025-10-11,18:58:39.000,284,11071489,5965,0,1760209118,13121.65179561999,29954.476378050007,53306.476059600005 2025-10-11,18:58:40.000,284,11071485,5845,0,1760209119,13121.705686099995,25800.91750815,53306.49003384 2025-10-11,18:58:41.000,284,11071455,5684,0,1760209120,13121.73263133999,24416.433130499994,53306.476059600005 2025-10-11,18:58:42.000,284,11071501,5845,0,1760209121,13121.746103959995,28108.436115389995,53306.49003384 2025-10-11,18:58:43.000,284,11071514,5245,0,1760209122,13121.81346705999,31800.354510720004,53306.55291792 2025-10-11,18:58:44.000,284,11071487,5565,0,1760209123,13121.79999444,32261.910395729996,53306.441124 2025-10-11,18:58:45.000,284,11071442,5245,0,1760209124,13121.786521819995,31338.883215270005,53306.45509824 2025-10-11,18:58:46.000,284,11071492,5605,0,1760209125,13121.746103959995,29031.449197590002,53306.51798232001 2025-10-11,18:58:47.000,284,11071535,5845,0,1760209126,13121.75957658,26723.965836000003,53306.38522704 2025-10-11,18:58:48.000,284,11071460,5365,0,1760209127,13121.67874086,30415.961771760005,53306.42016264001 2025-10-11,18:58:49.000,284,11071487,5765,0,1760209128,13121.685477169995,29954.448181529995,53306.39920128001 2025-10-11,18:58:50.000,284,11071484,5405,0,1760209129,13121.685477169995,27647.021212980006,53306.37125280001 2025-10-11,18:58:51.000,284,11071467,5645,0,1760209130,13121.63158668999,29493.068524770002,53306.42016264001 2025-10-11,18:58:52.000,284,11071475,5765,0,1760209131,13121.61811407,32723.62841073,53306.357278560004 2025-10-11,18:58:53.000,284,11071476,5445,0,1760209132,13121.557487279999,33646.65559119001,53306.378239920006 2025-10-11,18:58:54.000,284,11071531,5605,0,1760209133,13121.503596799994,34569.746213820006,53306.43413688 2025-10-11,18:58:55.000,284,11071493,5684,0,1760209134,13121.537278349999,33185.23363965,53306.44811112001 2025-10-11,18:58:56.000,284,11071462,5285,0,1760209135,13121.503596799994,30416.243736959994,53306.406188400004 2025-10-11,18:58:57.000,284,11071497,5925,0,1760209136,13121.584432519994,32723.621361600002,53306.41317552 2025-10-11,18:58:58.000,284,11071481,5805,0,1760209137,13121.645059309994,30416.152098270002,53306.31535584 2025-10-11,18:58:59.000,284,11071443,5725,0,1760209138,13121.604641449994,27647.176293840006,53306.406188400004 2025-10-11,18:59:00.000,284,11071456,5405,0,1760209139,13121.624850379994,31339.136983949997,53306.35029144001 2025-10-11,18:59:01.000,284,11071484,5245,0,1760209140,13121.577696209999,27185.662703609996,53306.406188400004 2025-10-11,18:59:03.000,284,11071518,5765,0,1760209142,13121.496860489999,22570.759422600007,53306.357278560004 2025-10-11,18:59:04.000,284,11071521,5845,0,1760209143,13121.523805729994,28570.217572559995,53306.31535584 2025-10-11,18:59:05.000,284,11071507,5684,0,1760209144,13121.503596799994,32723.762344200004,53306.308368720005 2025-10-11,18:59:06.000,284,11071541,5845,0,1760209145,13121.557487279999,32262.305147010004,53306.28740736 2025-10-11,18:59:07.000,284,11071522,5245,0,1760209146,13121.557487279999,28108.87316145,53306.36426568 2025-10-11,18:59:08.000,284,11071501,5684,0,1760209147,13121.55075096999,34108.38065532,53306.28740736 2025-10-11,18:59:09.000,284,11071479,5925,0,1760209148,13121.517069419999,29032.041324510006,53306.29439448 2025-10-11,18:59:10.000,284,11071540,5325,0,1760209149,13121.476651559999,26263.03732356,53306.22452328 2025-10-11,18:59:11.000,284,11071511,5805,0,1760209150,13121.476651559999,31339.637472179995,53306.22452328 2025-10-11,18:59:12.000,284,11071511,5725,0,1760209151,13121.530542039989,32724.206439390007,53306.24548464 2025-10-11,18:59:13.000,284,11071490,5805,0,1760209152,13121.557487279999,29032.161159719995,53306.259458880006 2025-10-11,18:59:14.000,284,11071513,5925,0,1760209153,13121.544014659994,25340.0806344,53306.32933008001 2025-10-11,18:59:15.000,284,11071468,5245,0,1760209154,13121.57095989999,29493.519669090005,53306.24548464 2025-10-11,18:59:16.000,284,11071500,5325,0,1760209155,13121.564223589994,31339.510587840006,53306.24548464 2025-10-11,18:59:17.000,284,11071477,5805,0,1760209156,13121.59116882999,27647.514652080004,53306.24548464 2025-10-11,18:59:18.000,284,11071536,5325,0,1760209157,13121.63158668999,29031.893292780005,53306.14766496 2025-10-11,18:59:19.000,284,11071479,5605,0,1760209158,13121.665268239994,29031.829850609996,53306.210549040006 2025-10-11,18:59:20.000,284,11071505,5645,0,1760209159,13121.685477169995,33185.34642573001,53306.259458880006 2025-10-11,18:59:21.000,284,11071505,5605,0,1760209160,13121.69221347999,24878.376717659994,53306.189587680004 2025-10-11,18:59:22.000,284,11071476,5405,0,1760209161,13121.73263133999,32262.389736569996,53306.23151040001 2025-10-11,18:59:23.000,284,11071438,5365,0,1760209162,13121.705686099995,32723.994965489997,53306.20356192001 2025-10-11,18:59:24.000,284,11071417,5965,0,1760209163,13121.69221347999,24878.545896780008,53306.20356192001 2025-10-11,18:59:25.000,284,11071448,5325,0,1760209164,13121.71915872,28570.570029060007,53306.24548464 2025-10-11,18:59:26.000,284,11071471,5645,0,1760209165,13121.69221347999,29493.625406039995,53306.28042024001 2025-10-11,18:59:27.000,284,11071554,5325,0,1760209166,13121.75284026999,31339.630423049995,53306.28740736 2025-10-11,18:59:28.000,284,11071478,5205,0,1760209167,13121.81346705999,31801.144013280005,53306.16862632 2025-10-11,18:59:29.000,284,11071471,6005,0,1760209168,13121.847148609995,29032.10476668,53306.140677840005 2025-10-11,18:59:30.000,284,11071478,5405,0,1760209169,13121.89430277999,27186.1067988,53306.22452328 2025-10-11,18:59:31.000,284,11071516,5325,0,1760209170,13121.93472063999,30416.624389980003,53306.21753616 2025-10-11,18:59:32.000,284,11071528,5205,0,1760209171,13121.927984329996,29032.182307109993,53306.20356192001 2025-10-11,18:59:33.000,284,11071485,6084,0,1760209172,13121.988611119996,33647.24771811,53306.140677840005 2025-10-11,18:59:34.000,284,11071446,5325,0,1760209173,13121.94145695,27647.697929460002,53306.28042024001 2025-10-11,18:59:35.000,284,11071478,5445,0,1760209174,13122.00208374,31801.22155371,53306.308368720005 2025-10-11,18:59:36.000,284,11071494,5285,0,1760209175,13121.97513849999,26263.227650069995,53306.266446 2025-10-11,18:59:37.000,284,11071564,5245,0,1760209176,13122.00208374,29493.787536029995,53306.18260056001 2025-10-11,18:59:38.000,284,11071490,5365,0,1760209177,13121.98187481,29493.822781680006,53306.189587680004 2025-10-11,18:59:39.000,284,11071495,5765,0,1760209178,13122.008820049996,28109.324305770002,53306.11272936001 2025-10-11,18:59:40.000,284,11071504,5245,0,1760209179,13121.968402189996,26724.896321160006,53306.259458880006 2025-10-11,18:59:41.000,284,11071454,5445,0,1760209180,13121.93472063999,28109.394797069996,53306.21753616 2025-10-11,18:59:42.000,284,11071466,5445,0,1760209181,13121.92124802,24417.412959570007,53306.21753616 2025-10-11,18:59:43.000,284,11071486,5365,0,1760209182,13121.948193259996,28109.373649679997,53306.28042024001 2025-10-11,18:59:44.000,284,11071463,5845,0,1760209183,13121.92124802,26263.460271360003,53306.17561344 2025-10-11,18:59:45.000,284,11071500,5565,0,1760209184,13121.95492956999,27647.951698139994,53306.20356192001 2025-10-11,18:59:46.000,284,11071444,5445,0,1760209185,13121.97513849999,27186.522697470005,53306.18260056001 2025-10-11,18:59:47.000,284,11071536,5285,0,1760209186,13122.02229267,25802.108811119993,53306.28042024001 2025-10-11,18:59:48.000,284,11071344,5445,0,1760209187,13122.0425016,29494.161139920005,53306.140677840005 2025-10-11,18:59:49.000,284,11071286,5445,0,1760209188,13122.055974219991,29032.654598819994,53306.140677840005 2025-10-11,18:59:50.000,284,11071350,5205,0,1760209189,13122.062710530001,30878.793549299997,53306.16862632 2025-10-11,18:59:51.000,284,11071445,5645,0,1760209190,13122.103128390001,24879.2790063,53306.22452328 2025-10-11,18:59:52.000,284,11071509,5765,0,1760209191,13122.049237909996,27648.283007250007,53306.25247176001 2025-10-11,18:59:53.000,284,11071466,5605,0,1760209192,13122.049237909996,31340.356483440002,53306.29439448 2025-10-11,18:59:54.000,284,11071523,5684,0,1760209193,13122.049237909996,27186.75531876,53306.28042024001 2025-10-11,18:59:55.000,284,11071495,5765,0,1760209194,13122.029028979996,25340.637515669994,53306.27343312 2025-10-11,18:59:56.000,284,11071465,5965,0,1760209195,13122.00208374,31340.173206060004,53306.266446 2025-10-11,18:59:57.000,284,11071483,5765,0,1760209196,13121.94145695,33186.164124810006,53306.31535584 2025-10-11,18:59:58.000,284,11071498,5445,0,1760209197,13121.907775399995,33186.121830029995,53306.266446 2025-10-11,18:59:59.000,284,11071511,5605,0,1760209198,13121.907775399995,28109.542828799997,53306.308368720005 2025-10-11,19:00:00.000,284,11071491,6084,0,1760209199,13121.88083016,31801.559911949997,53306.27343312 2025-10-11,19:00:01.000,284,11071448,5285,0,1760209200,13121.826939679995,26725.044352890007,53306.31535584 2025-10-11,19:00:02.000,284,11071341,5884,0,1760209201,13121.826939679995,28109.606270970005,53306.35029144001 2025-10-11,19:00:04.000,284,11071346,5605,0,1760209203,13121.887566469995,29955.632435370004,53306.24548464 2025-10-11,19:00:05.000,284,11071534,5325,0,1760209204,13121.95492956999,29955.709975799997,53306.3363172 2025-10-11,19:00:06.000,284,11071419,5765,0,1760209205,13121.927984329996,30417.272909940002,53306.28740736 2025-10-11,19:00:07.000,284,11071461,5565,0,1760209206,13121.91451170999,34109.32523874,53306.259458880006 2025-10-11,19:00:08.000,284,11071504,5205,0,1760209207,13121.91451170999,32724.869057610005,53306.210549040006 2025-10-11,19:00:09.000,284,11071505,5965,0,1760209208,13121.907775399995,29032.802630549995,53306.18260056001 2025-10-11,19:00:10.000,284,11071482,5325,0,1760209209,13121.8404123,28571.324285969997,53306.24548464 2025-10-11,19:00:11.000,284,11071466,5285,0,1760209210,13121.83367598999,26725.333367219995,53306.22452328 2025-10-11,19:00:12.000,284,11071517,5845,0,1760209211,13121.82020337,34570.90227114,53306.25247176001 2025-10-11,19:00:13.000,284,11071531,5684,0,1760209212,13121.79325812999,34109.47327047,53306.28042024001 2025-10-11,19:00:14.000,284,11071524,5365,0,1760209213,13121.746103959995,25340.926529999997,53306.238497520004 2025-10-11,19:00:15.000,284,11071476,5445,0,1760209214,13121.71915872,28571.507563349995,53306.22452328 2025-10-11,19:00:16.000,284,11071502,5325,0,1760209215,13121.69221347999,29033.07754662,53306.259458880006 2025-10-11,19:00:17.000,284,11071495,5884,0,1760209216,13121.685477169995,28110.057415289994,53306.28740736 2025-10-11,19:00:18.000,284,11071502,5205,0,1760209217,13121.67200454999,34571.11374504,53306.20356192001 2025-10-11,19:00:19.000,284,11071509,5925,0,1760209218,13121.69221347999,27648.550874189998,53306.238497520004 2025-10-11,19:00:20.000,284,11071486,5325,0,1760209219,13121.69894979,23494.9003656,53306.24548464 2025-10-11,19:00:21.000,284,11071448,5205,0,1760209220,13121.73936765,24417.899349540006,53306.27343312 2025-10-11,19:00:22.000,284,11071497,5805,0,1760209221,13121.705686099995,26725.42500591,53306.28740736 2025-10-11,19:00:23.000,284,11071500,5285,0,1760209222,13121.73263133999,28571.507563349995,53306.24548464 2025-10-11,19:00:24.000,284,11071472,5445,0,1760209223,13121.67200454999,26263.96780872,53306.259458880006 2025-10-11,19:00:25.000,284,11071492,5165,0,1760209224,13121.65853193,23956.442152350006,53306.27343312 2025-10-11,19:00:26.000,284,11071430,5365,0,1760209225,13121.69221347999,31340.631399510006,53306.27343312 2025-10-11,19:00:27.000,284,11071493,5884,0,1760209226,13121.67200454999,32263.700874750008,53306.31535584 2025-10-11,19:00:28.000,284,11071476,5245,0,1760209227,13121.71915872,32263.736120400004,53306.23151040001 2025-10-11,19:00:29.000,284,11071500,5365,0,1760209228,13121.705686099995,27187.093676999997,53306.238497520004 2025-10-11,19:00:30.000,284,11071414,5285,0,1760209229,13121.71242240999,30879.124858409996,53306.23151040001 2025-10-11,19:00:31.000,284,11071466,5525,0,1760209230,13121.63158668999,31340.652546900004,53306.266446 2025-10-11,19:00:32.000,284,11071461,5485,0,1760209231,13121.597905139999,29494.555891199998,53306.20356192001 2025-10-11,19:00:33.000,284,11071452,5405,0,1760209232,13121.564223589994,31340.645497770005,53306.28042024001 2025-10-11,19:00:34.000,284,11071502,5485,0,1760209233,13121.523805729994,31340.610252119994,53306.238497520004 2025-10-11,19:00:35.000,284,11071498,5085,0,1760209234,13121.510333109989,32263.595137800003,53306.259458880006 2025-10-11,19:00:36.000,284,11071461,5805,0,1760209235,13121.496860489999,30417.526678619994,53306.24548464 2025-10-11,19:00:37.000,284,11071453,5765,0,1760209236,13121.496860489999,28571.535759870007,53306.210549040006 2025-10-11,19:00:38.000,284,11071500,5325,0,1760209237,13121.503596799994,28571.528710740007,53306.22452328 2025-10-11,19:00:39.000,284,11071481,5645,0,1760209238,13121.557487279999,31802.032203659997,53306.17561344 2025-10-11,19:00:40.000,284,11071481,5925,0,1760209239,13121.544014659994,26263.932563070004,53306.18260056001 2025-10-11,19:00:41.000,284,11071478,5245,0,1760209240,13121.517069419999,27186.994989180006,53306.27343312 2025-10-11,19:00:42.000,284,11071474,5165,0,1760209241,13121.55075096999,27648.53677593,53306.18260056001 2025-10-11,19:00:43.000,284,11071506,5445,0,1760209242,13121.564223589994,28571.472317699998,53306.238497520004 2025-10-11,19:00:44.000,284,11071452,5645,0,1760209243,13121.577696209999,30417.561924270005,53306.14766496 2025-10-11,19:00:45.000,284,11071504,5445,0,1760209244,13121.564223589994,29494.52064555,53306.210549040006 2025-10-11,19:00:46.000,284,11071444,5405,0,1760209245,13121.61137775999,29956.00603926,53306.16862632 2025-10-11,19:00:47.000,284,11071493,5845,0,1760209246,13121.564223589994,29032.964760539995,53306.140677840005 2025-10-11,19:00:48.000,284,11071435,5725,0,1760209247,13121.557487279999,28109.902334430008,53306.16163920001 2025-10-11,19:00:49.000,284,11071530,5245,0,1760209248,13121.584432519994,31801.926466710007,53306.07779376 2025-10-11,19:00:50.000,284,11071492,5365,0,1760209249,13121.577696209999,27648.466284630005,53306.08478088001 2025-10-11,19:00:51.000,284,11071458,5445,0,1760209250,13121.584432519994,30879.012072330006,53306.09875512 2025-10-11,19:00:52.000,284,11071492,5205,0,1760209251,13121.537278349999,31802.081547570007,53306.11272936001 2025-10-11,19:00:53.000,284,11071472,5085,0,1760209252,13121.517069419999,25802.588151959993,53306.1267036 2025-10-11,19:00:54.000,284,11071453,5884,0,1760209253,13121.476651559999,29033.22557835,53306.10574224 2025-10-11,19:00:55.000,284,11071440,5325,0,1760209254,13121.429497389989,30417.702906870007,53306.11272936001 2025-10-11,19:00:56.000,284,11071442,5125,0,1760209255,13121.436233699998,28110.177250499997,53306.10574224 2025-10-11,19:00:57.000,284,11071468,5565,0,1760209256,13121.422761079994,29033.176234440005,53306.140677840005 2025-10-11,19:00:58.000,284,11071461,5765,0,1760209257,13121.456442629998,29956.118825340003,53306.13369072001 2025-10-11,19:00:59.000,284,11071529,5725,0,1760209258,13121.456442629998,33186.770349989994,53306.1267036 2025-10-11,19:01:00.000,284,11071468,5285,0,1760209259,13121.517069419999,29494.71097206,53306.08478088001 2025-10-11,19:01:01.000,284,11071532,5445,0,1760209260,13121.463178939994,29033.169185310006,53306.0568324 2025-10-11,19:01:02.000,284,11071356,5085,0,1760209261,13121.469915249989,28571.683791600008,53306.06381952001 2025-10-11,19:01:03.000,284,11071450,5565,0,1760209262,13121.416024769998,26264.080594800005,53306.06381952001 2025-10-11,19:01:05.000,284,11071467,5925,0,1760209264,13121.409288459989,28110.050366159994,53306.10574224 2025-10-11,19:01:06.000,284,11071488,5325,0,1760209265,13121.456442629998,37801.694778389996,53306.091768000006 2025-10-11,19:01:07.000,284,11071426,5165,0,1760209266,13121.530542039989,33186.608219999995,53306.11272936001 2025-10-11,19:01:08.000,284,11071496,5245,0,1760209267,13121.577696209999,28109.99397312,53306.091768000006 2025-10-11,19:01:09.000,284,11071488,5405,0,1760209268,13121.624850379994,29494.626382500006,53306.10574224 2025-10-11,19:01:10.000,284,11071459,5845,0,1760209269,13121.57095989999,28571.514612479994,53306.06381952001 2025-10-11,19:01:11.000,284,11071473,5765,0,1760209270,13121.577696209999,28571.493465089996,53306.08478088001 2025-10-11,19:01:12.000,284,11071450,5285,0,1760209271,13121.523805729994,31802.039252789997,53306.01490968001 2025-10-11,19:01:13.000,284,11071516,5285,0,1760209272,13121.537278349999,27186.91744875,53306.11971648 2025-10-11,19:01:14.000,284,11071506,5525,0,1760209273,13121.530542039989,30417.477334709998,53306.04984528 2025-10-11,19:01:15.000,284,11071454,5485,0,1760209274,13121.544014659994,34109.536712639994,53306.021896800004 2025-10-11,19:01:16.000,284,11071535,6005,0,1760209275,13121.510333109989,27186.931547009997,53306.11971648 2025-10-11,19:01:17.000,284,11071504,5445,0,1760209276,13121.523805729994,31340.434023869995,53306.06381952001 2025-10-11,19:01:18.000,284,11071518,5365,0,1760209277,13121.510333109989,32263.397762160006,53306.17561344 2025-10-11,19:01:19.000,284,11071519,5805,0,1760209278,13121.476651559999,31801.912368449994,53306.091768000006 2025-10-11,19:01:20.000,284,11071458,5445,0,1760209279,13121.469915249989,31340.476318650006,53305.99394832001 2025-10-11,19:01:21.000,284,11071477,5884,0,1760209280,13121.490124179989,26725.340416349994,53306.091768000006 2025-10-11,19:01:22.000,284,11071467,5565,0,1760209281,13121.496860489999,27648.388744199998,53306.042858160006 2025-10-11,19:01:23.000,284,11071541,5725,0,1760209282,13121.523805729994,29032.90131837,53306.16163920001 2025-10-11,19:01:24.000,284,11071517,6005,0,1760209283,13121.57095989999,25340.848989570004,53306.11971648 2025-10-11,19:01:25.000,284,11071516,5445,0,1760209284,13121.564223589994,30878.807647559996,53306.11971648 2025-10-11,19:01:26.000,284,11071517,5725,0,1760209285,13121.624850379994,33186.326254800006,53306.08478088001 2025-10-11,19:01:27.000,284,11071470,5285,0,1760209286,13121.65853193,32724.77741892,53306.09875512 2025-10-11,19:01:28.000,284,11071518,5525,0,1760209287,13121.638323,27648.304154640005,53306.1267036 2025-10-11,19:01:29.000,284,11071509,5845,0,1760209288,13121.61137775999,26263.749285690006,53306.16862632 2025-10-11,19:01:30.000,284,11071475,5884,0,1760209289,13121.577696209999,32263.242681300006,53306.17561344 2025-10-11,19:01:31.000,284,11071488,5205,0,1760209290,13121.577696209999,29955.780467100005,53306.14766496 2025-10-11,19:01:32.000,284,11071472,5245,0,1760209291,13121.577696209999,28571.218549020006,53306.11272936001 2025-10-11,19:01:33.000,284,11071477,5805,0,1760209292,13121.624850379994,31340.22254997,53306.17561344 2025-10-11,19:01:34.000,284,11071471,5805,0,1760209293,13121.624850379994,27648.05038596,53306.21753616 2025-10-11,19:01:35.000,284,11071469,5965,0,1760209294,13121.61137775999,26263.474369620002,53306.1965748 2025-10-11,19:01:36.000,284,11071428,5245,0,1760209295,13121.685477169995,27648.015140310003,53306.210549040006 2025-10-11,19:01:37.000,284,11071522,5445,0,1760209296,13121.665268239994,26263.432074840006,53306.22452328 2025-10-11,19:01:38.000,284,11071453,5765,0,1760209297,13121.685477169995,27647.993992920005,53306.21753616 2025-10-11,19:01:39.000,284,11071458,5285,0,1760209298,13121.67874086,29494.154090790005,53306.11272936001 2025-10-11,19:01:40.000,284,11071467,5645,0,1760209299,13121.73263133999,31340.145009540007,53306.20356192001 2025-10-11,19:01:41.000,284,11071472,5365,0,1760209300,13121.77304919999,27648.163172040004,53306.16163920001 2025-10-11,19:01:42.000,284,11071504,5365,0,1760209301,13121.806730749995,30417.174222119997,53306.16862632 2025-10-11,19:01:43.000,284,11071442,5325,0,1760209302,13121.786521819995,30878.75125452,53306.189587680004 2025-10-11,19:01:44.000,284,11071440,5485,0,1760209303,13121.75284026999,30417.2870082,53306.1267036 2025-10-11,19:01:45.000,284,11071473,6045,0,1760209304,13121.73263133999,23956.244776709995,53306.16862632 2025-10-11,19:01:46.000,284,11071450,5525,0,1760209305,13121.725895029995,28109.796597480003,53306.20356192001 2025-10-11,19:01:47.000,284,11071493,5845,0,1760209306,13121.69221347999,29032.725090120002,53306.238497520004 2025-10-11,19:01:48.000,284,11071479,5884,0,1760209307,13121.69894979,33647.76230459999,53306.27343312 2025-10-11,19:01:49.000,284,11071490,5565,0,1760209308,13121.73263133999,29032.689844470005,53306.18260056001 2025-10-11,19:01:50.000,284,11071476,5405,0,1760209309,13121.77978551,27648.015140310003,53306.20356192001 2025-10-11,19:01:51.000,284,11071473,5765,0,1760209310,13121.806730749995,29032.520665350006,53306.1965748 2025-10-11,19:01:52.000,284,11071528,5525,0,1760209311,13121.8404123,25340.56702437,53306.25247176001 2025-10-11,19:01:53.000,284,11071445,5845,0,1760209312,13121.887566469995,34109.19130527,53306.238497520004 2025-10-11,19:01:54.000,284,11071494,5085,0,1760209313,13121.968402189996,30878.701910610005,53306.1965748 2025-10-11,19:01:55.000,284,11071461,6245,0,1760209314,13121.93472063999,27186.713023980003,53306.23151040001 2025-10-11,19:01:56.000,284,11071461,5845,0,1760209315,13121.98187481,29494.273925999994,53306.266446 2025-10-11,19:01:57.000,284,11071476,5165,0,1760209316,13121.968402189996,28571.373629880007,53306.24548464 2025-10-11,19:01:58.000,284,11071458,5645,0,1760209317,13121.92124802,29955.872105789997,53306.28042024001 2025-10-11,19:01:59.000,284,11071533,5925,0,1760209318,13121.95492956999,30878.941581029998,53306.16862632 2025-10-11,19:02:00.000,284,11071511,5565,0,1760209319,13121.89430277999,27648.409891589996,53306.238497520004 2025-10-11,19:02:01.000,284,11071489,5805,0,1760209320,13121.867357539995,27648.431038979994,53306.25247176001 2025-10-11,19:02:02.000,284,11071444,5605,0,1760209321,13121.88083016,31340.441072999995,53306.24548464 2025-10-11,19:02:03.000,284,11071481,5725,0,1760209322,13121.91451170999,27186.861055710004,53306.259458880006 2025-10-11,19:02:04.000,284,11071532,5365,0,1760209323,13121.93472063999,35032.36651746,53306.266446 2025-10-11,19:02:06.000,284,11071443,5965,0,1760209325,13121.92124802,31340.307139530007,53306.24548464 2025-10-11,19:02:07.000,284,11071456,5485,0,1760209326,13121.92124802,27186.825810060007,53306.27343312 2025-10-11,19:02:08.000,284,11071491,5725,0,1760209327,13121.948193259996,28109.789548350003,53306.20356192001 2025-10-11,19:02:09.000,284,11071513,5925,0,1760209328,13121.94145695,32263.376614769993,53306.28740736 2025-10-11,19:02:10.000,284,11071494,5205,0,1760209329,13122.00208374,32263.418909550004,53306.23151040001 2025-10-11,19:02:11.000,284,11071481,5525,0,1760209330,13122.049237909996,27186.839908320006,53306.25247176001 2025-10-11,19:02:12.000,284,11071511,5725,0,1760209331,13122.069446839996,28109.874137909996,53306.266446 2025-10-11,19:02:13.000,284,11071514,5285,0,1760209332,13122.082919460001,24879.314251949996,53306.27343312 2025-10-11,19:02:14.000,284,11071481,5645,0,1760209333,13122.049237909996,29955.794565360004,53306.28740736 2025-10-11,19:02:15.000,284,11071451,5645,0,1760209334,13122.069446839996,25802.270941110008,53306.34330432 2025-10-11,19:02:16.000,284,11071543,5845,0,1760209335,13122.008820049996,31340.36353257,53306.28042024001 2025-10-11,19:02:17.000,284,11071498,5285,0,1760209336,13122.049237909996,31340.419925609996,53306.32933008001 2025-10-11,19:02:18.000,284,11071543,5725,0,1760209337,13121.995347429991,28571.380679010006,53306.27343312 2025-10-11,19:02:19.000,284,11071502,5325,0,1760209338,13122.055974219991,32724.91135239,53306.35029144001 2025-10-11,19:02:20.000,284,11071499,5684,0,1760209339,13122.049237909996,22571.887283400007,53306.30138160001 2025-10-11,19:02:21.000,284,11071472,5445,0,1760209340,13122.035765289991,27648.409891589996,53306.32933008001 2025-10-11,19:02:22.000,284,11071493,5725,0,1760209341,13122.035765289991,33186.46723740001,53306.31535584 2025-10-11,19:02:23.000,284,11071507,5965,0,1760209342,13121.98187481,25802.327334150003,53306.32933008001 2025-10-11,19:02:24.000,284,11071417,5605,0,1760209343,13121.91451170999,25802.235695459996,53306.43413688 2025-10-11,19:02:25.000,284,11071575,5684,0,1760209344,13121.89430277999,30878.91338451,53306.36426568 2025-10-11,19:02:26.000,284,11071451,5805,0,1760209345,13121.847148609995,32263.47530259,53306.32933008001 2025-10-11,19:02:27.000,284,11071481,5525,0,1760209346,13121.81346705999,27186.91039962,53306.406188400004 2025-10-11,19:02:28.000,284,11071485,5765,0,1760209347,13121.806730749995,33648.03722067,53306.30138160001 2025-10-11,19:02:29.000,284,11071445,5765,0,1760209348,13121.81346705999,34109.430975690004,53306.34330432 2025-10-11,19:02:30.000,284,11071471,5684,0,1760209349,13121.867357539995,29032.936564019998,53306.28042024001 2025-10-11,19:02:31.000,284,11071564,5285,0,1760209350,13121.8404123,30417.406843410005,53306.34330432 2025-10-11,19:02:32.000,284,11071561,5925,0,1760209351,13121.81346705999,26263.953710460002,53306.357278560004 2025-10-11,19:02:33.000,284,11071501,5884,0,1760209352,13121.786521819995,32724.988892819994,53306.36426568 2025-10-11,19:02:34.000,284,11071478,5245,0,1760209353,13121.77978551,30879.026170590005,53306.34330432 2025-10-11,19:02:35.000,284,11071479,5884,0,1760209354,13121.77304919999,31801.940564970006,53306.3363172 2025-10-11,19:02:36.000,284,11071479,5805,0,1760209355,13121.77304919999,29032.92246576,53306.39221416 2025-10-11,19:02:37.000,284,11071515,5684,0,1760209356,13121.77978551,30878.892237120002,53306.34330432 2025-10-11,19:02:38.000,284,11071498,5405,0,1760209357,13121.79325812999,27186.73417137,53306.42016264001 2025-10-11,19:02:39.000,284,11071487,6005,0,1760209358,13121.77304919999,25802.249793719995,53306.32933008001 2025-10-11,19:02:40.000,284,11071559,5725,0,1760209359,13121.77978551,25802.270941110008,53306.41317552 2025-10-11,19:02:41.000,284,11071481,5805,0,1760209360,13121.75284026999,30878.892237120002,53306.32234296 2025-10-11,19:02:42.000,284,11071548,5245,0,1760209361,13121.725895029995,30878.976826679995,53306.357278560004 2025-10-11,19:02:43.000,284,11071512,5405,0,1760209362,13121.73263133999,29494.35851556,53306.38522704 2025-10-11,19:02:44.000,284,11071520,5365,0,1760209363,13121.73263133999,30417.30815559,53306.38522704 2025-10-11,19:02:45.000,284,11071534,5245,0,1760209364,13121.69221347999,28109.796597480003,53306.406188400004 2025-10-11,19:02:46.000,284,11071551,6045,0,1760209365,13121.746103959995,31801.68679629,53306.36426568 2025-10-11,19:02:47.000,284,11071542,5165,0,1760209366,13121.73936765,27648.156122910004,53306.35029144001 2025-10-11,19:02:48.000,284,11071505,5805,0,1760209367,13121.79999444,28109.606270970005,53306.36426568 2025-10-11,19:02:49.000,284,11071466,5205,0,1760209368,13121.81346705999,24878.975893709998,53306.34330432 2025-10-11,19:02:50.000,284,11071481,5845,0,1760209369,13121.83367598999,29032.42197753,53306.357278560004 2025-10-11,19:02:51.000,284,11071500,5445,0,1760209370,13121.826939679995,29032.450174049998,53306.32234296 2025-10-11,19:02:52.000,284,11071523,5645,0,1760209371,13121.85388491999,29955.428010599993,53306.427149760006 2025-10-11,19:02:53.000,284,11071477,5725,0,1760209372,13121.85388491999,27186.42400965,53306.36426568 2025-10-11,19:02:54.000,284,11071457,5765,0,1760209373,13121.806730749995,29955.484403640003,53306.38522704 2025-10-11,19:02:55.000,284,11071509,5725,0,1760209374,13121.81346705999,27186.445157039998,53306.441124 2025-10-11,19:02:56.000,284,11071540,5325,0,1760209375,13121.79999444,28570.992976859998,53306.427149760006 2025-10-11,19:02:57.000,284,11071505,5805,0,1760209376,13121.83367598999,28109.458239240004,53306.427149760006 2025-10-11,19:02:58.000,284,11071472,5245,0,1760209377,13121.806730749995,27186.501550080007,53306.39221416 2025-10-11,19:02:59.000,284,11071461,5884,0,1760209378,13121.826939679995,27186.452206169997,53306.37125280001 2025-10-11,19:03:00.000,284,11071481,6245,0,1760209379,13121.79999444,26263.389780059995,53306.39920128001 2025-10-11,19:03:01.000,284,11071518,5125,0,1760209380,13121.75957658,28570.837895999997,53306.3363172 2025-10-11,19:03:02.000,284,11071515,5765,0,1760209381,13121.69894979,28570.79560122,53306.39920128001 2025-10-11,19:03:03.000,284,11071486,5245,0,1760209382,13121.725895029995,29955.19538931,53306.378239920006 2025-10-11,19:03:04.000,284,11071488,5365,0,1760209383,13121.766312889995,25340.151125699995,53306.357278560004 2025-10-11,19:03:05.000,284,11071489,6245,0,1760209384,13121.75284026999,32724.192341129994,53306.36426568 2025-10-11,19:03:07.000,284,11071450,5525,0,1760209386,13121.685477169995,28570.79560122,53306.32234296 2025-10-11,19:03:08.000,284,11071503,5845,0,1760209387,13121.69221347999,30416.793569100002,53306.36426568 2025-10-11,19:03:09.000,284,11071485,5805,0,1760209388,13121.69894979,30416.864060399996,53306.37125280001 2025-10-11,19:03:10.000,284,11071382,5325,0,1760209389,13121.75957658,34570.45817595,53306.238497520004 2025-10-11,19:03:11.000,284,11071346,5285,0,1760209390,13121.73263133999,26263.48846788,53306.30138160001 2025-10-11,19:03:12.000,284,11071531,5845,0,1760209391,13121.786521819995,29032.548861870004,53306.29439448 2025-10-11,19:03:13.000,284,11071518,5285,0,1760209392,13121.766312889995,34109.036224409996,53306.35029144001 2025-10-11,19:03:14.000,284,11071476,5285,0,1760209393,13121.83367598999,31801.397781959997,53306.27343312 2025-10-11,19:03:15.000,284,11071467,5684,0,1760209394,13121.806730749995,32724.319225469997,53306.28042024001 2025-10-11,19:03:16.000,284,11071499,5884,0,1760209395,13121.82020337,28570.675766009997,53306.35029144001 2025-10-11,19:03:17.000,284,11071491,6045,0,1760209396,13121.87409384999,31801.158111540004,53306.39920128001 2025-10-11,19:03:18.000,284,11071489,5684,0,1760209397,13121.90103909,31339.637472179995,53306.41317552 2025-10-11,19:03:19.000,284,11071552,5245,0,1760209398,13121.92124802,31339.700914350004,53306.378239920006 2025-10-11,19:03:20.000,284,11071486,5325,0,1760209399,13121.97513849999,27647.697929460002,53306.28042024001 2025-10-11,19:03:21.000,284,11071523,5925,0,1760209400,13122.049237909996,29493.71704473,53306.31535584 2025-10-11,19:03:22.000,284,11071505,5605,0,1760209401,13122.049237909996,34570.15506336,53306.31535584 2025-10-11,19:03:23.000,284,11071485,5805,0,1760209402,13121.988611119996,26724.64960161,53306.32234296 2025-10-11,19:03:24.000,284,11071529,5684,0,1760209403,13121.95492956999,29032.147061459997,53306.37125280001 2025-10-11,19:03:25.000,284,11071515,5805,0,1760209404,13121.995347429991,26263.1642079,53306.357278560004 2025-10-11,19:03:26.000,284,11071484,5485,0,1760209405,13122.035765289991,30878.152078469997,53306.42016264001 2025-10-11,19:03:27.000,284,11071509,5925,0,1760209406,13122.035765289991,24878.538847649994,53306.39221416 2025-10-11,19:03:28.000,284,11071483,5845,0,1760209407,13122.170491489996,29954.990964540004,53306.38522704 2025-10-11,19:03:29.000,284,11071495,5805,0,1760209408,13122.217645659992,29493.470325179995,53306.42016264001 2025-10-11,19:03:30.000,284,11071502,5485,0,1760209409,13122.291745069997,29031.991980599996,53306.41317552 2025-10-11,19:03:31.000,284,11071504,5245,0,1760209410,13122.359108169992,31339.644521309994,53306.406188400004 2025-10-11,19:03:32.000,284,11071498,5205,0,1760209411,13122.338899239992,31339.665668700007,53306.45509824 2025-10-11,19:03:33.000,284,11071530,5285,0,1760209412,13122.399526029993,31801.235651969997,53306.41317552 2025-10-11,19:03:34.000,284,11071549,5765,0,1760209413,13122.493834369998,27186.26187966,53306.49702096001 2025-10-11,19:03:35.000,284,11071465,5765,0,1760209414,13122.527515919988,24417.293124360003,53306.427149760006 2025-10-11,19:03:36.000,284,11071433,5605,0,1760209415,13122.527515919988,33647.29706202001,53306.48304672 2025-10-11,19:03:37.000,284,11071474,5245,0,1760209416,13122.561197469993,23494.315287809994,53306.56689216001 2025-10-11,19:03:38.000,284,11071432,5245,0,1760209417,13122.554461159998,32724.361520249993,53306.524969440004 2025-10-11,19:03:39.000,284,11071448,5565,0,1760209418,13122.520779609993,28570.80969948,53306.53894368001 2025-10-11,19:03:40.000,284,11071441,5725,0,1760209419,13122.514043299998,29955.294077130005,53306.49702096001 2025-10-11,19:03:41.000,284,11071456,5405,0,1760209420,13122.473625439998,27186.226634010003,53306.51798232001 2025-10-11,19:03:42.000,284,11071549,5605,0,1760209421,13122.514043299998,25801.587175499997,53306.49003384 2025-10-11,19:03:43.000,284,11071511,5805,0,1760209422,13122.520779609993,30878.060439780005,53306.573879280004 2025-10-11,19:03:44.000,284,11071491,5845,0,1760209423,13122.493834369998,28109.049389699998,53306.60182776 2025-10-11,19:03:45.000,284,11071345,5605,0,1760209424,13122.514043299998,34108.52868705,53306.53195656 2025-10-11,19:03:46.000,284,11071523,5725,0,1760209425,13122.493834369998,33185.5508505,53306.5808664 2025-10-11,19:03:47.000,284,11071507,6124,0,1760209426,13122.527515919988,28570.675766009997,53306.60182776 2025-10-11,19:03:48.000,284,11071533,5925,0,1760209427,13122.500570679993,30878.307159329997,53306.70663456001 2025-10-11,19:03:49.000,284,11071509,5965,0,1760209428,13122.527515919988,31339.89124086,53306.60881488 2025-10-11,19:03:50.000,284,11071510,5365,0,1760209429,13122.547724849988,29955.442108860007,53306.62278912 2025-10-11,19:03:51.000,284,11071456,5445,0,1760209430,13122.601615329993,26263.389780059995,53306.6507376 2025-10-11,19:03:52.000,284,11071431,5805,0,1760209431,13122.635296879998,30878.377650630006,53306.67169896 2025-10-11,19:03:53.000,284,11071516,5605,0,1760209432,13122.682451049994,28570.859043389995,53306.692660320005 2025-10-11,19:03:54.000,284,11071518,5565,0,1760209433,13122.695923669999,28109.282010990006,53306.692660320005 2025-10-11,19:03:55.000,284,11071436,5405,0,1760209434,13122.743077839994,34108.782455730005,53306.74855728 2025-10-11,19:03:56.000,284,11071410,5405,0,1760209435,13122.74981414999,26263.213551809997,53306.75554440001 2025-10-11,19:03:57.000,284,11071426,5485,0,1760209436,13122.743077839994,35954.65353927,53306.78349288001 2025-10-11,19:03:58.000,284,11071455,5845,0,1760209437,13122.743077839994,28570.577078190006,53306.74855728 2025-10-11,19:03:59.000,284,11071449,5765,0,1760209438,13122.796968319999,29955.18129105,53306.77650576 2025-10-11,19:04:00.000,284,11071449,5845,0,1760209439,13122.803704629994,29493.73819212,53306.79048 2025-10-11,19:04:01.000,284,11071434,5325,0,1760209440,13122.79023200999,24417.123945240004,53306.811441360005 2025-10-11,19:04:02.000,284,11071437,5725,0,1760209441,13122.817177249999,28109.1903723,53306.81842848 2025-10-11,19:04:03.000,284,11071492,5325,0,1760209442,13122.81044093999,33647.163128550004,53306.75554440001 2025-10-11,19:04:04.000,284,11071435,5884,0,1760209443,13122.83064986999,35031.61930968,53306.8254156 2025-10-11,19:04:05.000,284,11071518,5325,0,1760209444,13122.83738618,27647.57104512,53306.85336408001 2025-10-11,19:04:06.000,284,11071480,5325,0,1760209445,13122.85085879999,27186.064504020003,53306.8254156 2025-10-11,19:04:08.000,284,11071465,5965,0,1760209447,13122.87106772999,27185.979914459997,53306.95118376001 2025-10-11,19:04:09.000,284,11071507,5925,0,1760209448,13122.85085879999,27185.95876707,53306.930222400006 2025-10-11,19:04:10.000,284,11071481,5965,0,1760209449,13122.864331419994,29493.4280304,53306.83240272001 2025-10-11,19:04:11.000,284,11071512,5245,0,1760209450,13122.864331419994,32262.36154005,53306.91624816 2025-10-11,19:04:12.000,284,11071469,5684,0,1760209451,13122.89801297,28570.32330951,53306.84637696 2025-10-11,19:04:13.000,284,11071546,5365,0,1760209452,13122.89127665999,29031.745261050004,53306.87432544001 2025-10-11,19:04:14.000,284,11071503,5884,0,1760209453,13122.89801297,29031.6395241,53306.87432544001 2025-10-11,19:04:15.000,284,11071499,5684,0,1760209454,13122.884540349994,24878.14409637,53306.86733832 2025-10-11,19:04:16.000,284,11071481,5725,0,1760209455,13122.91148558999,31339.172229599993,53306.909261040004 2025-10-11,19:04:17.000,284,11071512,5365,0,1760209456,13122.93843083,26724.106818600005,53306.88829968 2025-10-11,19:04:18.000,284,11071463,5605,0,1760209457,13122.945167139995,28570.062491699995,53306.90227392001 2025-10-11,19:04:19.000,284,11071518,5165,0,1760209458,13122.965376069995,32723.445133350004,53306.930222400006 2025-10-11,19:04:20.000,284,11071510,5285,0,1760209459,13123.01926655,27646.9084269,53306.979132240005 2025-10-11,19:04:21.000,284,11071488,5325,0,1760209460,13122.97211237999,32261.88219921,53307.00009360001 2025-10-11,19:04:22.000,284,11071506,5405,0,1760209461,13122.95863976,27185.437131450002,53306.99310648 2025-10-11,19:04:23.000,284,11071482,5205,0,1760209462,13122.95863976,29031.428050200004,53306.979132240005 2025-10-11,19:04:24.000,284,11071478,5485,0,1760209463,13123.01253023999,26262.494540550004,53307.05599056 2025-10-11,19:04:25.000,284,11071468,5605,0,1760209464,13122.97884869,30415.926526109994,53307.00009360001 2025-10-11,19:04:26.000,284,11071487,5725,0,1760209465,13122.945167139995,29954.419985009998,53307.0350292 2025-10-11,19:04:27.000,284,11071513,5565,0,1760209466,13122.89801297,28108.414967999997,53307.028042080005 2025-10-11,19:04:28.000,284,11071473,5884,0,1760209467,13122.904749279995,30415.84898568,53307.028042080005 2025-10-11,19:04:29.000,284,11071480,5325,0,1760209468,13122.87780404,30415.757346989994,53307.04201632001 2025-10-11,19:04:30.000,284,11071473,5765,0,1760209469,13122.904749279995,29492.744264790002,53307.01406784 2025-10-11,19:04:31.000,284,11071501,5765,0,1760209470,13122.9182219,28569.66774042,53307.076951920004 2025-10-11,19:04:32.000,284,11071466,5245,0,1760209471,13122.93843083,29492.539840020007,53307.02105496001 2025-10-11,19:04:33.000,284,11071526,5405,0,1760209472,13122.93169451999,31338.4673166,53307.097913280006 2025-10-11,19:04:34.000,284,11071538,5285,0,1760209473,13122.945167139995,32261.416956629997,53307.08393904 2025-10-11,19:04:35.000,284,11071531,6005,0,1760209474,13122.924958209995,29492.30721873,53307.02105496001 2025-10-11,19:04:36.000,284,11071490,5405,0,1760209475,13122.93843083,33184.260859710004,53307.09092616001 2025-10-11,19:04:37.000,284,11071444,5365,0,1760209476,13122.884540349994,31338.28403922,53307.0350292 2025-10-11,19:04:38.000,284,11071528,5405,0,1760209477,13122.904749279995,28107.90038151,53307.05599056 2025-10-11,19:04:39.000,284,11071518,5285,0,1760209478,13122.87780404,26723.437151250007,53307.097913280006 2025-10-11,19:04:40.000,284,11071531,5684,0,1760209479,13122.93169451999,34568.82277779,53307.06297768 2025-10-11,19:04:41.000,284,11071524,5365,0,1760209480,13122.95863976,27646.259906940002,53306.98611936 2025-10-11,19:04:42.000,284,11071427,5845,0,1760209481,13122.95190344999,32261.20548273,53307.01406784 2025-10-11,19:04:43.000,284,11071487,5605,0,1760209482,13122.97884869,30876.643564650003,53307.09092616001 2025-10-11,19:04:44.000,284,11071470,5325,0,1760209483,13122.99232130999,35953.04633763,53307.05599056 2025-10-11,19:04:45.000,284,11071553,5765,0,1760209484,13122.99905762,31338.072565320006,53307.12586176 2025-10-11,19:04:46.000,284,11071538,5405,0,1760209485,13123.01926655,30876.50963118,53307.1049004 2025-10-11,19:04:47.000,284,11071469,5845,0,1760209486,13123.01926655,29491.96181136,53307.1049004 2025-10-11,19:04:48.000,284,11071495,5845,0,1760209487,13122.97884869,30414.90440226,53307.076951920004 2025-10-11,19:04:49.000,284,11071458,5325,0,1760209488,13122.97884869,26261.514711480006,53307.1049004 2025-10-11,19:04:50.000,284,11071448,5445,0,1760209489,13122.97884869,30876.460287270005,53307.11887464001 2025-10-11,19:04:51.000,284,11071521,5805,0,1760209490,13123.005793929995,30876.439139880007,53307.097913280006 2025-10-11,19:04:52.000,284,11071487,5805,0,1760209491,13123.03947548,31799.43107469,53307.08393904 2025-10-11,19:04:53.000,284,11071464,5245,0,1760209492,13123.05968441,30414.918500519998,53307.08393904 2025-10-11,19:04:54.000,284,11071457,5805,0,1760209493,13123.03947548,25799.95177734,53307.13983600001 2025-10-11,19:04:55.000,284,11071492,5245,0,1760209494,13123.03947548,31799.226649920005,53307.09092616001 2025-10-11,19:04:56.000,284,11071535,5765,0,1760209495,13123.07989334,31337.727157949994,53307.097913280006 2025-10-11,19:04:57.000,284,11071472,5245,0,1760209496,13123.13378381999,30876.171272940002,53307.12586176 2025-10-11,19:04:58.000,284,11071458,5365,0,1760209497,13123.187674299996,31337.586175350007,53307.11188752 2025-10-11,19:04:59.000,284,11071532,5325,0,1760209498,13123.207883229996,29030.060518979997,53307.20272008 2025-10-11,19:05:00.000,284,11071435,5725,0,1760209499,13123.228092159996,31337.473389270002,53307.15381024 2025-10-11,19:05:01.000,284,11071479,5725,0,1760209500,13123.207883229996,28568.483486580008,53307.11887464001 2025-10-11,19:05:02.000,284,11071489,5884,0,1760209501,13123.16072906,28568.490535710007,53307.13983600001 2025-10-11,19:05:03.000,284,11071504,5325,0,1760209502,13123.16072906,28568.504633970006,53307.12586176 2025-10-11,19:05:04.000,284,11071526,5205,0,1760209503,13123.1203112,29491.49656878,53307.13284888 2025-10-11,19:05:05.000,284,11071483,5965,0,1760209504,13123.11357488999,30414.502601850007,53307.11887464001 2025-10-11,19:05:06.000,284,11071532,5245,0,1760209505,13123.05968441,31337.49453666,53307.1747716 2025-10-11,19:05:07.000,284,11071472,5285,0,1760209506,13123.086629649995,30875.987995560004,53307.18874584001 2025-10-11,19:05:09.000,284,11071496,5365,0,1760209508,13123.05968441,31337.48748753,53307.18874584001 2025-10-11,19:05:10.000,284,11071496,5365,0,1760209509,13123.09336595999,29952.876225540007,53307.18874584001 2025-10-11,19:05:11.000,284,11071432,5365,0,1760209510,13123.07315702999,26260.901437170003,53307.13284888 2025-10-11,19:05:12.000,284,11071415,5925,0,1760209511,13123.17420167999,23953.411026450005,53307.18175872 2025-10-11,19:05:13.000,284,11071452,5245,0,1760209512,13123.16072906,32260.197457140006,53307.076951920004 2025-10-11,19:05:14.000,284,11071444,5325,0,1760209513,13123.228092159996,31337.085687119994,53307.11188752 2025-10-11,19:05:15.000,284,11071491,5845,0,1760209514,13123.22135585,28106.63153811,53307.16778448001 2025-10-11,19:05:16.000,284,11071493,5485,0,1760209515,13123.234828469991,34105.857066779994,53307.16778448001 2025-10-11,19:05:17.000,284,11071326,5365,0,1760209516,13123.228092159996,34567.29311658,53307.097913280006 2025-10-11,19:05:18.000,284,11071529,5725,0,1760209517,13123.268510019996,30875.38881951,53307.15381024 2025-10-11,19:05:19.000,284,11071452,5285,0,1760209518,13123.342609430001,27183.39288375,53307.23765568001 2025-10-11,19:05:20.000,284,11071445,5965,0,1760209519,13123.383027290001,29490.777557520007,53307.25861704001 2025-10-11,19:05:21.000,284,11071473,5845,0,1760209520,13123.457126699992,29029.292163809994,53307.18175872 2025-10-11,19:05:22.000,284,11071519,5925,0,1760209521,13123.430181459997,31336.761427139994,53307.13983600001 2025-10-11,19:05:23.000,284,11071488,5325,0,1760209522,13123.490808249997,30413.804737979997,53307.25861704001 2025-10-11,19:05:24.000,284,11071537,5645,0,1760209523,13123.504280870002,27644.878277459997,53307.27259128 2025-10-11,19:05:25.000,284,11071466,5165,0,1760209524,13123.524489800002,29490.791655780005,53307.265604160006 2025-10-11,19:05:26.000,284,11071479,5884,0,1760209525,13123.531226109997,26721.851097000006,53307.265604160006 2025-10-11,19:05:27.000,284,11071507,5725,0,1760209526,13123.531226109997,30875.156198220007,53307.265604160006 2025-10-11,19:05:28.000,284,11071538,5325,0,1760209527,13123.544698730002,29490.622476660006,53307.32150112 2025-10-11,19:05:29.000,284,11071477,5805,0,1760209528,13123.564907660002,25798.612442640006,53307.1747716 2025-10-11,19:05:30.000,284,11071469,5684,0,1760209529,13123.659215999993,28567.545952290006,53307.32150112 2025-10-11,19:05:31.000,284,11071528,5285,0,1760209530,13123.692897549998,29029.08068991,53307.23066856 2025-10-11,19:05:32.000,284,11071481,5845,0,1760209531,13123.726579099988,23952.64972041,53307.34246248 2025-10-11,19:05:33.000,284,11071454,5285,0,1760209532,13123.746788029988,27644.575164869995,53307.3494496 2025-10-11,19:05:34.000,284,11071483,5845,0,1760209533,13123.746788029988,31797.978953910002,53307.32848824 2025-10-11,19:05:35.000,284,11071501,5925,0,1760209534,13123.706370170003,25798.612442640006,53307.33547536001 2025-10-11,19:05:36.000,284,11071502,5205,0,1760209535,13123.746788029988,31336.416019769997,53307.38438520001 2025-10-11,19:05:37.000,284,11071468,5525,0,1760209536,13123.780469579993,23952.551032589996,53307.44028216 2025-10-11,19:05:38.000,284,11071522,5285,0,1760209537,13123.820887439993,33182.07562941,53307.45425640001 2025-10-11,19:05:39.000,284,11071504,5645,0,1760209538,13123.868041609989,29028.671840370007,53307.4193208 2025-10-11,19:05:40.000,284,11071469,5845,0,1760209539,13123.854568989998,28105.630561650003,53307.44028216 2025-10-11,19:05:41.000,284,11071514,5485,0,1760209540,13123.861305299994,29489.973956700007,53307.42630792001 2025-10-11,19:05:42.000,284,11071447,5884,0,1760209541,13123.807414819988,29951.424104759993,53307.40534656001 2025-10-11,19:05:43.000,284,11071501,5605,0,1760209542,13123.841096369993,25798.055561369998,53307.4193208 2025-10-11,19:05:44.000,284,11071462,5325,0,1760209543,13123.888250539989,29951.374760849998,53307.38438520001 2025-10-11,19:05:45.000,284,11071482,5125,0,1760209544,13123.928668399989,29028.403973430002,53307.40534656001 2025-10-11,19:05:46.000,284,11071465,5925,0,1760209545,13123.996031499999,28105.426136880007,53307.38438520001 2025-10-11,19:05:47.000,284,11071516,5405,0,1760209546,13124.11728508,29951.35361346,53307.4193208 2025-10-11,19:05:48.000,284,11071494,5405,0,1760209547,13124.164439249995,29951.374760849998,53307.50316624001 2025-10-11,19:05:49.000,284,11071513,5965,0,1760209548,13124.11054876999,31335.795696329995,53307.482204880005 2025-10-11,19:05:50.000,284,11071514,5365,0,1760209549,13124.13749401,27643.919595779997,53307.55207608001 2025-10-11,19:05:51.000,284,11071475,5725,0,1760209550,13124.15096662999,29489.74838454,53307.52412760001 2025-10-11,19:05:52.000,284,11071534,5245,0,1760209551,13124.164439249995,30412.64163153,53307.482204880005 2025-10-11,19:05:53.000,284,11071448,5445,0,1760209552,13124.1981208,31335.492583739993,53307.531114720005 2025-10-11,19:05:54.000,284,11071448,5205,0,1760209553,13124.225066039995,26720.666843159997,53307.50316624001 2025-10-11,19:05:55.000,284,11071512,5245,0,1760209554,13124.25874759,35950.17734172,53307.54508896001 2025-10-11,19:05:56.000,284,11071501,5605,0,1760209555,13124.225066039995,32719.702045319995,53307.54508896001 2025-10-11,19:05:57.000,284,11071489,5725,0,1760209556,13124.225066039995,31335.25996245,53307.57303744001 2025-10-11,19:05:58.000,284,11071497,5485,0,1760209557,13124.225066039995,28104.763518659995,53307.6289344 2025-10-11,19:05:59.000,284,11071441,5965,0,1760209558,13124.225066039995,29950.613454809994,53307.6289344 2025-10-11,19:06:00.000,284,11071479,5765,0,1760209559,13124.245274969995,31334.893407690004,53307.66387 2025-10-11,19:06:01.000,284,11071465,5684,0,1760209560,13124.29916545,23028.276156120002,53307.6289344 2025-10-11,19:06:02.000,284,11071500,5285,0,1760209561,13124.346319619995,31334.844063779994,53307.61496016 2025-10-11,19:06:03.000,284,11071494,5285,0,1760209562,13124.35305592999,29950.430177429997,53307.5590632 2025-10-11,19:06:04.000,284,11071518,5285,0,1760209563,13124.366528549996,28104.502700850004,53307.64290864001 2025-10-11,19:06:05.000,284,11071461,5645,0,1760209564,13124.386737479996,29488.846095900008,53307.649895760005 2025-10-11,19:06:06.000,284,11071467,5725,0,1760209565,13124.35305592999,31796.167327500007,53307.62194728001 2025-10-11,19:06:07.000,284,11071470,5285,0,1760209566,13124.33284699999,31796.139130979995,53307.65688288 2025-10-11,19:06:08.000,284,11071510,5325,0,1760209567,13124.326110689995,29488.691015040007,53307.67085712001 2025-10-11,19:06:10.000,284,11071454,5445,0,1760209569,13124.285692829995,32718.870247979998,53307.72675408 2025-10-11,19:06:11.000,284,11071472,5445,0,1760209570,13124.23853866,32257.356657750002,53307.7337412 2025-10-11,19:06:12.000,284,11071489,5684,0,1760209571,13124.23853866,29488.528885050007,53307.7337412 2025-10-11,19:06:13.000,284,11071474,5285,0,1760209572,13124.23853866,26258.20162038,53307.74072832001 2025-10-11,19:06:14.000,284,11071489,5805,0,1760209573,13124.23180234999,30872.963918790003,53307.76168968001 2025-10-11,19:06:15.000,284,11071470,5445,0,1760209574,13124.285692829995,28565.558097629997,53307.72675408 2025-10-11,19:06:16.000,284,11071533,5645,0,1760209575,13124.33958331,30411.443279429994,53307.83854800001 2025-10-11,19:06:17.000,284,11071486,5365,0,1760209576,13124.326110689995,27181.045523459994,53307.78963816001 2025-10-11,19:06:18.000,284,11071508,5325,0,1760209577,13124.35305592999,31795.77962535,53307.85252224 2025-10-11,19:06:19.000,284,11071472,5405,0,1760209578,13124.37326485999,27642.502720649994,53307.8036124 2025-10-11,19:06:20.000,284,11071495,5925,0,1760209579,13124.35979224,34103.277085199996,53307.85252224 2025-10-11,19:06:21.000,284,11071371,5884,0,1760209580,13124.406946409996,28104.185490000003,53307.768676800006 2025-10-11,19:06:22.000,284,11071353,5684,0,1760209581,13124.4002101,28104.164342610005,53307.82457376 2025-10-11,19:06:23.000,284,11071345,5765,0,1760209582,13124.433891649991,27181.165358669998,53307.8036124 2025-10-11,19:06:24.000,284,11071490,5485,0,1760209583,13124.454100579991,28565.50875372,53307.8036124 2025-10-11,19:06:25.000,284,11071485,5965,0,1760209584,13124.467573199996,28565.438262419993,53307.85252224 2025-10-11,19:06:26.000,284,11071499,5845,0,1760209585,13124.454100579991,28103.882377410002,53307.83156088 2025-10-11,19:06:27.000,284,11071528,5405,0,1760209586,13124.487782129996,27180.904540860007,53307.90143208 2025-10-11,19:06:28.000,284,11071451,5845,0,1760209587,13124.454100579991,33641.552021070005,53307.90841920001 2025-10-11,19:06:29.000,284,11071430,5485,0,1760209588,13124.454100579991,32257.07469255,53307.96431616 2025-10-11,19:06:30.000,284,11071450,5565,0,1760209589,13124.474309509991,29949.718215300003,53307.90143208 2025-10-11,19:06:31.000,284,11071462,5405,0,1760209590,13124.534936299991,31334.15324904,53307.9433548 2025-10-11,19:06:32.000,284,11071538,5325,0,1760209591,13124.575354159992,28103.959917839995,53307.92938056001 2025-10-11,19:06:33.000,284,11071508,5285,0,1760209592,13124.602299400001,30411.365739,53307.915406320004 2025-10-11,19:06:34.000,284,11071459,6005,0,1760209593,13124.635980949992,25335.160341659997,53307.92938056001 2025-10-11,19:06:35.000,284,11071506,5245,0,1760209594,13124.710080359997,29027.085786120006,53307.90841920001 2025-10-11,19:06:36.000,284,11071477,5765,0,1760209595,13124.683135120002,27642.678948900008,53307.96431616 2025-10-11,19:06:37.000,284,11071477,5805,0,1760209596,13124.669662499997,29027.15627742,53307.97130328 2025-10-11,19:06:38.000,284,11071496,5245,0,1760209597,13124.662926190002,28565.565146759996,53308.02720024001 2025-10-11,19:06:39.000,284,11071515,5925,0,1760209598,13124.689871429997,33180.412034730005,53307.9433548 2025-10-11,19:06:40.000,284,11071461,5925,0,1760209599,13124.710080359997,33641.89742844,53307.99226464 2025-10-11,19:06:41.000,284,11071477,5645,0,1760209600,13124.743761910002,35026.381806089994,53307.92239344 2025-10-11,19:06:42.000,284,11071449,5725,0,1760209601,13124.730289289997,33642.00316538999,53307.9433548 2025-10-11,19:06:43.000,284,11071519,5725,0,1760209602,13124.703344050002,34103.46741171001,53307.84553512 2025-10-11,19:06:44.000,284,11071480,5285,0,1760209603,13124.662926190002,27181.369783439994,53307.92239344 2025-10-11,19:06:45.000,284,11071539,5645,0,1760209604,13124.656189879992,26719.912586250008,53307.90841920001 2025-10-11,19:06:46.000,284,11071468,5605,0,1760209605,13124.716816669992,31334.76652335,53307.90841920001 2025-10-11,19:06:47.000,284,11071469,5605,0,1760209606,13124.710080359997,29488.803801119997,53307.97829040001 2025-10-11,19:06:48.000,284,11071535,5845,0,1760209607,13124.669662499997,25797.026388390004,53307.99925176 2025-10-11,19:06:49.000,284,11071468,5205,0,1760209608,13124.696607739992,29950.310342220007,53307.99226464 2025-10-11,19:06:50.000,284,11071444,5325,0,1760209609,13124.737025599992,29488.860194160006,53307.97130328 2025-10-11,19:06:51.000,284,11071513,5925,0,1760209610,13124.703344050002,34103.58019779,53307.936367680006 2025-10-11,19:06:52.000,284,11071472,5085,0,1760209611,13124.723552980002,33180.736294710005,53308.013226 2025-10-11,19:06:53.000,284,11071461,5645,0,1760209612,13124.730289289997,29489.008225890007,53308.04117448 2025-10-11,19:06:54.000,284,11071493,5805,0,1760209613,13124.730289289997,26258.730305129997,53308.02720024001 2025-10-11,19:06:55.000,284,11071506,5125,0,1760209614,13124.635980949992,29027.586274350004,53307.99226464 2025-10-11,19:06:56.000,284,11071503,5925,0,1760209615,13124.615772019992,29950.655749590005,53307.985277520005 2025-10-11,19:06:57.000,284,11071468,5285,0,1760209616,13124.568617849996,30873.697028309994,53307.95034192 2025-10-11,19:06:58.000,284,11071546,5325,0,1760209617,13124.494518439991,29950.641651330006,53308.02720024001 2025-10-11,19:06:59.000,284,11071477,5765,0,1760209618,13124.487782129996,28566.16432281,53307.97130328 2025-10-11,19:07:00.000,284,11071460,5525,0,1760209619,13124.48104582,31334.963898989998,53308.02021312 2025-10-11,19:07:01.000,284,11071466,5605,0,1760209620,13124.467573199996,25335.717222930005,53308.013226 2025-10-11,19:07:02.000,284,11071525,5805,0,1760209621,13124.474309509991,28104.587290409996,53308.00623888001 2025-10-11,19:07:03.000,284,11071510,5245,0,1760209622,13124.487782129996,33180.827933399996,53307.95034192 2025-10-11,19:07:04.000,284,11071471,5765,0,1760209623,13124.507991059996,30412.077701129994,53307.9433548 2025-10-11,19:07:05.000,284,11071439,5845,0,1760209624,13124.528199989996,27643.264026689998,53308.00623888001 2025-10-11,19:07:06.000,284,11071509,5725,0,1760209625,13124.541672610001,33642.49660449001,53307.95732904001 2025-10-11,19:07:07.000,284,11071493,5725,0,1760209626,13124.501254750001,26720.427172740005,53307.92938056001 2025-10-11,19:07:08.000,284,11071452,5445,0,1760209627,13124.454100579991,30873.80276526,53307.99226464 2025-10-11,19:07:09.000,284,11071488,5325,0,1760209628,13124.386737479996,26720.617499250002,53307.99226464 2025-10-11,19:07:10.000,284,11071475,6324,0,1760209629,13124.346319619995,29027.988074759996,53307.95034192 2025-10-11,19:07:11.000,284,11071383,5925,0,1760209630,13124.305901759995,32258.414027249994,53308.00623888001 2025-10-11,19:07:12.000,284,11071532,5325,0,1760209631,13124.305901759995,27182.09584383,53307.95732904001 2025-10-11,19:07:13.000,284,11071454,5325,0,1760209632,13124.326110689995,30412.366715459997,53307.99226464 2025-10-11,19:07:14.000,284,11071310,5325,0,1760209633,13124.29916545,30412.32442068,53308.00623888001 2025-10-11,19:07:15.000,284,11071327,5684,0,1760209634,13124.265483899995,30873.760470480003,53307.97130328 2025-10-11,19:07:16.000,284,11071435,5884,0,1760209635,13124.21159341999,29950.85312523,53307.936367680006 2025-10-11,19:07:17.000,284,11071438,5165,0,1760209636,13124.17117555999,29027.825944769997,53307.97829040001 2025-10-11,19:07:18.000,284,11071489,5925,0,1760209637,13124.15770294,25797.576220529998,53307.99925176 2025-10-11,19:07:19.000,284,11071414,5245,0,1760209638,13124.144230319995,33181.18038989999,53307.97829040001 2025-10-11,19:07:20.000,284,11071528,5485,0,1760209639,13124.124021389995,27643.426156679998,53307.96431616 2025-10-11,19:07:21.000,284,11071544,5285,0,1760209640,13124.043185669994,29489.466419339995,53307.97829040001 2025-10-11,19:07:22.000,284,11071492,5125,0,1760209641,13124.07013090999,28566.544975829995,53307.90841920001 2025-10-11,19:07:23.000,284,11071457,5845,0,1760209642,13124.002767809994,29489.529861510004,53307.9433548 2025-10-11,19:07:24.000,284,11071476,5445,0,1760209643,13124.043185669994,28566.700056689995,53307.90143208 2025-10-11,19:07:25.000,284,11071517,5805,0,1760209644,13124.043185669994,31797.118960050007,53307.90143208 2025-10-11,19:07:26.000,284,11071467,5725,0,1760209645,13124.09707615,25797.773596169995,53307.92239344 2025-10-11,19:07:27.000,284,11071486,5445,0,1760209646,13124.13749401,29951.099844779994,53307.78265104 2025-10-11,19:07:28.000,284,11071489,5645,0,1760209647,13124.09033983999,29489.508714120006,53307.8734836 2025-10-11,19:07:29.000,284,11071501,5925,0,1760209648,13124.11728508,29028.009222149994,53307.8734836 2025-10-11,19:07:30.000,284,11071478,5645,0,1760209649,13124.09033983999,31796.921584409996,53307.88047072001 2025-10-11,19:07:31.000,284,11071482,5405,0,1760209650,13124.063394599994,30412.50064893,53307.83156088 2025-10-11,19:07:32.000,284,11071494,5405,0,1760209651,13124.07013090999,25797.780645299994,53307.83854800001 2025-10-11,19:07:33.000,284,11071527,6084,0,1760209652,13124.083603529994,31797.126009180007,53307.8734836 2025-10-11,19:07:34.000,284,11071479,6165,0,1760209653,13124.083603529994,32720.068600080005,53307.85950936001 2025-10-11,19:07:35.000,284,11071529,5485,0,1760209654,13124.083603529994,27643.849104480003,53307.866496480005 2025-10-11,19:07:36.000,284,11071365,5884,0,1760209655,13124.09033983999,29951.247876509995,53307.79662528 2025-10-11,19:07:37.000,284,11071524,5365,0,1760209656,13124.11728508,29028.326432999995,53307.78963816001 2025-10-11,19:07:38.000,284,11071498,5245,0,1760209657,13124.09707615,31335.682910250005,53307.747715440004 2025-10-11,19:07:39.000,284,11071518,5525,0,1760209658,13124.083603529994,24874.908545700004,53307.78963816001 2025-10-11,19:07:40.000,284,11071489,5725,0,1760209659,13124.00950411999,32720.040403559993,53307.84553512 2025-10-11,19:07:41.000,284,11071504,5485,0,1760209660,13124.00950411999,28566.693007559996,53307.79662528 2025-10-11,19:07:42.000,284,11071442,5445,0,1760209661,13124.04992197999,26720.730285330006,53307.768676800006 2025-10-11,19:07:43.000,284,11071491,5684,0,1760209662,13123.98929518999,30412.606385880004,53307.747715440004 2025-10-11,19:07:44.000,284,11071507,5845,0,1760209663,13123.962349949994,29489.649696720007,53307.74072832001 2025-10-11,19:07:45.000,284,11071554,5365,0,1760209664,13123.874777919998,26720.80077663,53307.71976696001 2025-10-11,19:07:46.000,284,11071543,5805,0,1760209665,13123.827623749989,33643.116927929994,53307.70579272 2025-10-11,19:07:47.000,284,11071523,5725,0,1760209666,13123.760260649993,31335.75340155,53307.76168968001 2025-10-11,19:07:48.000,284,11071452,5285,0,1760209667,13123.746788029988,28566.932677980003,53307.68483136 2025-10-11,19:07:49.000,284,11071521,5684,0,1760209668,13123.766996959988,30874.535874780006,53307.65688288 2025-10-11,19:07:50.000,284,11071548,5605,0,1760209669,13123.733315409998,31336.021268490003,53307.71976696001 2025-10-11,19:07:51.000,284,11071455,5765,0,1760209670,13123.787205889988,28105.708102079996,53307.74072832001 2025-10-11,19:07:52.000,284,11071489,5765,0,1760209671,13123.793942199998,32720.688923520007,53307.65688288 2025-10-11,19:07:53.000,284,11071511,5725,0,1760209672,13123.753524339998,26721.414050940002,53307.6289344 2025-10-11,19:07:54.000,284,11071468,5245,0,1760209673,13123.766996959988,34105.18739943,53307.59399880001 2025-10-11,19:07:55.000,284,11071454,5245,0,1760209674,13123.760260649993,29951.84000343,53307.58701168 2025-10-11,19:07:56.000,284,11071497,5845,0,1760209675,13123.773733269998,32259.31631589,53307.61496016 2025-10-11,19:07:57.000,284,11071413,5645,0,1760209676,13123.787205889988,29028.953805569996,53307.747715440004 2025-10-11,19:07:58.000,284,11071491,5725,0,1760209677,13123.740051719993,29490.551985359998,53307.69181848001 2025-10-11,19:07:59.000,284,11071457,5645,0,1760209678,13123.699633859993,27183.188458980003,53307.6289344 2025-10-11,19:08:00.000,284,11071474,5405,0,1760209679,13123.686161240003,34567.046397030004,53307.58701168 2025-10-11,19:08:01.000,284,11071498,5085,0,1760209680,13123.652479689998,34567.08164268,53307.63592152 2025-10-11,19:08:02.000,284,11071496,5245,0,1760209681,13123.618798139993,29952.15016515,53307.61496016 2025-10-11,19:08:03.000,284,11071493,5845,0,1760209682,13123.578380279992,27644.716147469997,53307.6289344 2025-10-11,19:08:04.000,284,11071447,5845,0,1760209683,13123.571643969997,31336.620444540007,53307.56605032 2025-10-11,19:08:05.000,284,11071326,5445,0,1760209684,13123.551435039997,30413.543920170006,53307.600985920006 2025-10-11,19:08:06.000,284,11071532,5165,0,1760209685,13123.490808249997,35028.31326771001,53307.62194728001 2025-10-11,19:08:07.000,284,11071498,5365,0,1760209686,13123.443654080002,29951.9739369,53307.56605032 2025-10-11,19:08:08.000,284,11071467,5645,0,1760209687,13123.389763599997,33643.84298832,53307.54508896001 2025-10-11,19:08:09.000,284,11071464,5325,0,1760209688,13123.362818360001,27183.005181600005,53307.5590632 2025-10-11,19:08:10.000,284,11071494,5445,0,1760209689,13123.322400500001,31797.901413479995,53307.60797304 2025-10-11,19:08:11.000,284,11071467,5765,0,1760209690,13123.369554669996,27183.06157464,53307.531114720005 2025-10-11,19:08:12.000,284,11071435,5725,0,1760209691,13123.295455259991,31336.486511070005,53307.53810184 2025-10-11,19:08:13.000,284,11071474,5485,0,1760209692,13123.356082049992,29029.292163809994,53307.482204880005 2025-10-11,19:08:14.000,284,11071460,5445,0,1760209693,13123.342609430001,25337.36671935,53307.53810184 2025-10-11,19:08:15.000,284,11071456,5205,0,1760209694,13123.329136809996,33182.653658070005,53307.47521776001 2025-10-11,19:08:16.000,284,11071531,5805,0,1760209695,13123.362818360001,29490.784606650006,53307.46823064 2025-10-11,19:08:17.000,284,11071497,5725,0,1760209696,13123.376290979992,26260.47144024,53307.51714048 2025-10-11,19:08:18.000,284,11071554,5165,0,1760209697,13123.362818360001,27183.421080269996,53307.51714048 2025-10-11,19:08:19.000,284,11071433,5485,0,1760209698,13123.362818360001,29029.334458590005,53307.50316624001 2025-10-11,19:08:20.000,284,11071406,5365,0,1760209699,13123.416708839992,28567.92660531,53307.44028216 2025-10-11,19:08:21.000,284,11071455,5925,0,1760209700,13123.403236220001,31798.32436128,53307.482204880005 2025-10-11,19:08:22.000,284,11071488,5165,0,1760209701,13123.436917769992,28567.997096609994,53307.44028216 2025-10-11,19:08:23.000,284,11071475,5765,0,1760209702,13123.470599319997,29029.609374659995,53307.54508896001 2025-10-11,19:08:24.000,284,11071452,5365,0,1760209703,13123.470599319997,26722.23175002,53307.46124352 2025-10-11,19:08:25.000,284,11071488,5365,0,1760209704,13123.477335629992,24414.818879729995,53307.53810184 2025-10-11,19:08:26.000,284,11071528,5245,0,1760209705,13123.443654080002,22568.863206630005,53307.49617912 2025-10-11,19:08:27.000,284,11071415,5884,0,1760209706,13123.409972529997,27183.71714373,53307.50316624001 2025-10-11,19:08:28.000,284,11071489,5925,0,1760209707,13123.430181459997,28106.645636369998,53307.482204880005 2025-10-11,19:08:29.000,284,11071364,5245,0,1760209708,13123.463863010002,27183.576161129997,53307.55207608001 2025-10-11,19:08:30.000,284,11071487,5965,0,1760209709,13123.504280870002,30875.452261679995,53307.51714048 2025-10-11,19:08:31.000,284,11071475,5605,0,1760209710,13123.558171349992,35028.84900159,53307.50316624001 2025-10-11,19:08:32.000,284,11071506,5645,0,1760209711,13123.585116590002,29029.440195539995,53307.54508896001 2025-10-11,19:08:33.000,284,11071417,5684,0,1760209712,13123.625534450002,29952.446228610002,53307.47521776001 2025-10-11,19:08:34.000,284,11071488,5325,0,1760209713,13123.632270759997,29952.48852339,53307.49617912 2025-10-11,19:08:35.000,284,11071473,5845,0,1760209714,13123.659215999993,31336.951753650006,53307.412333680004 2025-10-11,19:08:36.000,284,11071453,5845,0,1760209715,13123.632270759997,29490.989031420002,53307.433295040006 2025-10-11,19:08:37.000,284,11071488,5325,0,1760209716,13123.699633859993,30414.072604920002,53307.50316624001 2025-10-11,19:08:38.000,284,11071480,5205,0,1760209717,13123.740051719993,25799.260962600005,53307.51714048 2025-10-11,19:08:39.000,284,11071507,5485,0,1760209718,13123.780469579993,29952.692948159995,53307.57303744001 2025-10-11,19:08:40.000,284,11071474,5525,0,1760209719,13123.733315409998,25337.803765410004,53307.50316624001 2025-10-11,19:08:41.000,284,11071344,5445,0,1760209720,13123.726579099988,24876.388863,53307.52412760001 2025-10-11,19:08:42.000,284,11071454,5325,0,1760209721,13123.713106479998,35952.09470508,53307.5590632 2025-10-11,19:08:43.000,284,11071533,5805,0,1760209722,13123.692897549998,29491.256898360007,53307.46124352 2025-10-11,19:08:44.000,284,11071490,5405,0,1760209723,13123.692897549998,29952.749341200004,53307.51714048 2025-10-11,19:08:45.000,284,11071473,5845,0,1760209724,13123.686161240003,31337.226669719996,53307.51015336 2025-10-11,19:08:46.000,284,11071482,5325,0,1760209725,13123.652479689998,31798.719112560007,53307.489192 2025-10-11,19:08:47.000,284,11071544,5365,0,1760209726,13123.612061829997,30414.234734910002,53307.49617912 2025-10-11,19:08:48.000,284,11071490,5245,0,1760209727,13123.625534450002,32260.239751920002,53307.51015336 2025-10-11,19:08:49.000,284,11071430,5565,0,1760209728,13123.612061829997,24414.91051842,53307.45425640001 2025-10-11,19:08:50.000,284,11071465,6045,0,1760209729,13123.612061829997,27183.886322849998,53307.482204880005 2025-10-11,19:08:51.000,284,11071490,5485,0,1760209730,13123.625534450002,23953.31938776,53307.51015336 2025-10-11,19:08:52.000,284,11071484,5245,0,1760209731,13123.639007069993,28568.07463704,53307.53810184 2025-10-11,19:08:53.000,284,11071522,5085,0,1760209732,13123.686161240003,35951.92552596,53307.46823064 2025-10-11,19:08:54.000,284,11071579,5925,0,1760209733,13123.672688619998,34567.363607880005,53307.52412760001 2025-10-11,19:08:55.000,284,11071503,5805,0,1760209734,13123.625534450002,31798.380754319995,53307.51015336 2025-10-11,19:08:56.000,284,11071483,5725,0,1760209735,13123.605325520002,30875.353573860004,53307.51015336 2025-10-11,19:08:57.000,284,11071465,5725,0,1760209736,13123.564907660002,26260.407998070004,53307.42630792001 2025-10-11,19:08:58.000,284,11071463,5605,0,1760209737,13123.537962419992,30413.875229280005,53307.531114720005 2025-10-11,19:08:59.000,284,11071470,5245,0,1760209738,13123.504280870002,30413.91752406,53307.51015336 2025-10-11,19:09:00.000,284,11071533,5805,0,1760209739,13123.524489800002,35028.79965768001,53307.52412760001 2025-10-11,19:09:01.000,284,11071543,5884,0,1760209740,13123.497544559992,29952.48852339,53307.50316624001 2025-10-11,19:09:02.000,284,11071488,5245,0,1760209741,13123.517753489992,33644.40691872001,53307.49617912 2025-10-11,19:09:03.000,284,11071543,5925,0,1760209742,13123.558171349992,31798.514687789997,53307.46124352 2025-10-11,19:09:04.000,284,11071521,5725,0,1760209743,13123.544698730002,32259.94368846,53307.47521776001 2025-10-11,19:09:05.000,284,11071478,5365,0,1760209744,13123.578380279992,31336.994048430002,53307.51714048 2025-10-11,19:09:06.000,284,11071567,6084,0,1760209745,13123.591852899997,30414.002113619994,53307.531114720005 2025-10-11,19:09:07.000,284,11071484,5245,0,1760209746,13123.591852899997,29029.637571180006,53307.55207608001 2025-10-11,19:09:08.000,284,11071479,5884,0,1760209747,13123.551435039997,28106.61743985,53307.51714048 2025-10-11,19:09:09.000,284,11071493,5765,0,1760209748,13123.531226109997,25337.669831940002,53307.47521776001 2025-10-11,19:09:10.000,284,11071480,5285,0,1760209749,13123.551435039997,29029.679865960003,53307.52412760001 2025-10-11,19:09:11.000,284,11071485,5645,0,1760209750,13123.517753489992,34567.476393959994,53307.51714048 2025-10-11,19:09:12.000,284,11071446,5245,0,1760209751,13123.524489800002,30414.09375231,53307.56605032 2025-10-11,19:09:13.000,284,11071422,5044,0,1760209752,13123.524489800002,29952.742292070005,53307.46823064 2025-10-11,19:09:14.000,284,11071419,5565,0,1760209753,13123.558171349992,29491.1723088,53307.37041096 2025-10-11,19:09:15.000,284,11071405,5725,0,1760209754,13123.517753489992,30875.691932100002,53307.412333680004 2025-10-11,19:09:16.000,284,11071455,5725,0,1760209755,13123.537962419992,29029.70101335,53307.50316624001 2025-10-11,19:09:17.000,284,11071400,5365,0,1760209756,13123.564907660002,30875.600293409996,53307.482204880005 2025-10-11,19:09:18.000,284,11071437,5605,0,1760209757,13123.551435039997,28568.152177469994,53307.531114720005 2025-10-11,19:09:19.000,284,11071434,5445,0,1760209758,13123.571643969997,31337.142080160003,53307.50316624001 2025-10-11,19:09:20.000,284,11071398,5605,0,1760209759,13123.578380279992,29029.729209869998,53307.54508896001 2025-10-11,19:09:21.000,284,11071471,5725,0,1760209760,13123.618798139993,29029.651669440005,53307.52412760001 2025-10-11,19:09:22.000,284,11071454,5325,0,1760209761,13123.639007069993,33644.51265567,53307.51714048 2025-10-11,19:09:23.000,284,11071431,5645,0,1760209762,13123.659215999993,30414.1148997,53307.52412760001 2025-10-11,19:09:24.000,284,11071383,5565,0,1760209763,13123.692897549998,27183.632554170006,53307.49617912 2025-10-11,19:09:25.000,284,11071414,5525,0,1760209764,13123.746788029988,29029.53888336,53307.51015336 2025-10-11,19:09:26.000,284,11071444,5365,0,1760209765,13123.760260649993,28568.046440520004,53307.51714048 2025-10-11,19:09:27.000,284,11071432,5285,0,1760209766,13123.760260649993,29952.559014690007,53307.46823064 2025-10-11,19:09:28.000,284,11071445,5765,0,1760209767,13123.807414819988,29491.101817500006,53307.51714048 2025-10-11,19:09:29.000,284,11071412,5205,0,1760209768,13123.807414819988,27183.653701560004,53307.482204880005 2025-10-11,19:09:30.000,284,11071451,5925,0,1760209769,13123.841096369993,30875.536851240002,53307.531114720005 2025-10-11,19:09:31.000,284,11071402,5325,0,1760209770,13123.894986849999,32260.077621930002,53307.55207608001 2025-10-11,19:09:32.000,284,11071459,5925,0,1760209771,13123.881514229994,29029.602325529995,53307.49617912 2025-10-11,19:09:33.000,284,11071417,5925,0,1760209772,13123.955613639999,29029.56707988,53307.51714048 2025-10-11,19:09:34.000,284,11071453,6045,0,1760209773,13124.002767809994,27645.054505709995,53307.52412760001 2025-10-11,19:09:35.000,284,11071435,5684,0,1760209774,13124.002767809994,29029.56707988,53307.54508896001 2025-10-11,19:09:36.000,284,11071493,5845,0,1760209775,13124.02971304999,30875.459310809994,53307.580024560004 2025-10-11,19:09:37.000,284,11071450,5085,0,1760209776,13124.03644936,28567.975949219996,53307.531114720005 2025-10-11,19:09:38.000,284,11071478,5485,0,1760209777,13124.00950411999,31337.03634321,53307.47521776001 2025-10-11,19:09:39.000,284,11071485,5765,0,1760209778,13123.908459469989,28568.06758791,53307.53810184 2025-10-11,19:09:40.000,284,11071496,5365,0,1760209779,13123.955613639999,29491.115915760005,53307.53810184 2025-10-11,19:09:41.000,284,11071464,5405,0,1760209780,13123.96908625999,26722.182406110005,53307.64290864001 2025-10-11,19:09:42.000,284,11071522,5245,0,1760209781,13123.955613639999,31337.099785380007,53307.61496016 2025-10-11,19:09:43.000,284,11071463,5645,0,1760209782,13123.962349949994,33183.21053934,53307.63592152 2025-10-11,19:09:44.000,284,11071484,5285,0,1760209783,13123.935404709999,30875.818816440005,53307.63592152 2025-10-11,19:09:45.000,284,11071534,5205,0,1760209784,13123.915195779999,28106.983994609996,53307.59399880001 2025-10-11,19:09:46.000,284,11071515,5805,0,1760209785,13123.935404709999,29030.03937159,53307.56605032 2025-10-11,19:09:47.000,284,11071483,5565,0,1760209786,13123.888250539989,29953.052453790006,53307.54508896001 2025-10-11,19:09:48.000,284,11071331,5805,0,1760209787,13123.868041609989,27645.590239590005,53307.55207608001 2025-10-11,19:09:49.000,284,11071421,5845,0,1760209788,13123.854568989998,31337.543880569996,53307.5590632 2025-10-11,19:09:50.000,284,11071455,5925,0,1760209789,13123.901723159994,32260.493520599994,53307.60797304 2025-10-11,19:09:51.000,284,11071430,5245,0,1760209790,13123.888250539989,34106.39984979,53307.56605032 2025-10-11,19:09:52.000,284,11071524,5285,0,1760209791,13123.908459469989,35029.37063721,53307.61496016 2025-10-11,19:09:53.000,284,11071422,5325,0,1760209792,13123.908459469989,32721.936619529995,53307.600985920006 2025-10-11,19:09:54.000,284,11071412,5365,0,1760209793,13123.868041609989,30414.439159679998,53307.56605032 2025-10-11,19:09:55.000,284,11071461,5765,0,1760209794,13123.834360059998,34106.39280066,53307.58701168 2025-10-11,19:09:56.000,284,11071487,5925,0,1760209795,13123.807414819988,27645.569092200007,53307.57303744001 2025-10-11,19:09:57.000,284,11071435,5845,0,1760209796,13123.753524339998,31337.50863492,53307.59399880001 2025-10-11,19:09:58.000,284,11071497,5765,0,1760209797,13123.719842789993,29953.073601180004,53307.61496016 2025-10-11,19:09:59.000,284,11071463,6084,0,1760209798,13123.679424929993,29030.116912020007,53307.649895760005 2025-10-11,19:10:00.000,284,11071490,5325,0,1760209799,13123.652479689998,26261.204549760005,53307.63592152 2025-10-11,19:10:01.000,284,11071524,5285,0,1760209800,13123.632270759997,33645.027242159995,53307.66387 2025-10-11,19:10:02.000,284,11071484,5405,0,1760209801,13123.639007069993,26261.225697150003,53307.68483136 2025-10-11,19:10:03.000,284,11071505,5845,0,1760209802,13123.632270759997,26261.218648020003,53307.63592152 2025-10-11,19:10:04.000,284,11071469,5725,0,1760209803,13123.605325520002,30876.157174680004,53307.649895760005 2025-10-11,19:10:05.000,284,11071491,5925,0,1760209804,13123.585116590002,29030.145108540004,53307.63592152 2025-10-11,19:10:06.000,284,11071483,5845,0,1760209805,13123.652479689998,24876.71312298,53307.70579272 2025-10-11,19:10:07.000,284,11071511,5765,0,1760209806,13123.659215999993,29030.138059410005,53307.649895760005 2025-10-11,19:10:08.000,284,11071559,5525,0,1760209807,13123.713106479998,28107.188419380007,53307.600985920006 2025-10-11,19:10:09.000,284,11071529,5925,0,1760209808,13123.719842789993,28568.74430439,53307.649895760005 2025-10-11,19:10:10.000,284,11071542,5485,0,1760209809,13123.719842789993,32722.22563386,53307.61496016 2025-10-11,19:10:11.000,284,11071478,5525,0,1760209810,13123.746788029988,33183.75332235001,53307.62194728001 2025-10-11,19:10:12.000,284,11071463,5884,0,1760209811,13123.760260649993,29030.279042010006,53307.64290864001 2025-10-11,19:10:13.000,284,11071450,5285,0,1760209812,13123.793942199998,27645.865155659994,53307.68483136 2025-10-11,19:10:14.000,284,11071484,5285,0,1760209813,13123.746788029988,33645.330354749996,53307.71976696001 2025-10-11,19:10:15.000,284,11071489,5805,0,1760209814,13123.692897549998,30414.932598779997,53307.65688288 2025-10-11,19:10:16.000,284,11071503,5765,0,1760209815,13123.713106479998,24876.959842530006,53307.60797304 2025-10-11,19:10:17.000,284,11071506,5285,0,1760209816,13123.719842789993,34106.78755194,53307.69181848001 2025-10-11,19:10:18.000,284,11071495,5605,0,1760209817,13123.706370170003,33183.79561713,53307.67784424 2025-10-11,19:10:19.000,284,11071446,5405,0,1760209818,13123.639007069993,34106.77345368,53307.649895760005 2025-10-11,19:10:20.000,284,11071498,5405,0,1760209819,13123.632270759997,32722.260879509995,53307.71277984001 2025-10-11,19:10:21.000,284,11071499,5765,0,1760209820,13123.564907660002,25799.846040389995,53307.71277984001 2025-10-11,19:10:22.000,284,11071549,5605,0,1760209821,13123.558171349992,30414.707026620003,53307.67784424 2025-10-11,19:10:23.000,284,11071414,5445,0,1760209822,13123.511017179997,28568.758402649997,53307.67085712001 2025-10-11,19:10:24.000,284,11071497,5845,0,1760209823,13123.531226109997,28568.807746560007,53307.580024560004 2025-10-11,19:10:25.000,284,11071570,5245,0,1760209824,13123.504280870002,29030.34248418,53307.66387 2025-10-11,19:10:26.000,284,11071532,5044,0,1760209825,13123.524489800002,28568.89938525,53307.69181848001 2025-10-11,19:10:27.000,284,11071513,5845,0,1760209826,13123.571643969997,30414.840960090005,53307.59399880001 2025-10-11,19:10:28.000,284,11071441,6005,0,1760209827,13123.578380279992,33645.351502139994,53307.59399880001 2025-10-11,19:10:29.000,284,11071433,5845,0,1760209828,13123.591852899997,34106.73820803,53307.58701168 2025-10-11,19:10:30.000,284,11071410,5605,0,1760209829,13123.591852899997,31337.776501860004,53307.56605032 2025-10-11,19:10:31.000,284,11071342,5365,0,1760209830,13123.571643969997,30414.73522314,53307.58701168 2025-10-11,19:10:32.000,284,11071543,5884,0,1760209831,13123.558171349992,32260.775485799997,53307.580024560004 2025-10-11,19:10:33.000,284,11071450,5605,0,1760209832,13123.517753489992,27184.407958469994,53307.580024560004 2025-10-11,19:10:34.000,284,11071531,5565,0,1760209833,13123.531226109997,34106.87919063,53307.52412760001 2025-10-11,19:10:35.000,284,11071453,5765,0,1760209834,13123.497544559992,31799.487467729996,53307.57303744001 2025-10-11,19:10:36.000,284,11071469,5525,0,1760209835,13123.477335629992,30876.52372944,53307.56605032 2025-10-11,19:10:37.000,284,11071517,5884,0,1760209836,13123.477335629992,29953.496548979994,53307.63592152 2025-10-11,19:10:38.000,284,11071494,5365,0,1760209837,13123.450390389997,29953.510647240008,53307.50316624001 2025-10-11,19:10:39.000,284,11071536,5044,0,1760209838,13123.463863010002,29030.49051591,53307.47521776001 2025-10-11,19:10:40.000,284,11071497,6084,0,1760209839,13123.470599319997,33645.45723909,53307.51714048 2025-10-11,19:10:41.000,284,11071456,5445,0,1760209840,13123.477335629992,30414.953746169995,53307.47521776001 2025-10-11,19:10:42.000,284,11071535,5725,0,1760209841,13123.396499909992,28107.498581099993,53307.51714048 2025-10-11,19:10:43.000,284,11071517,6005,0,1760209842,13123.362818360001,35491.28602785,53307.482204880005 2025-10-11,19:10:44.000,284,11071466,5445,0,1760209843,13123.308927879996,27184.464351510003,53307.47521776001 2025-10-11,19:10:45.000,284,11071514,5245,0,1760209844,13123.335873119991,26261.43012192,53307.46124352 2025-10-11,19:10:46.000,284,11071515,5725,0,1760209845,13123.329136809996,21646.449300480002,53307.46823064 2025-10-11,19:10:47.000,284,11071531,5525,0,1760209846,13123.255037399991,34568.25179826,53307.54508896001 2025-10-11,19:10:48.000,284,11071445,5684,0,1760209847,13123.295455259991,29030.35658244,53307.412333680004 2025-10-11,19:10:49.000,284,11071471,5925,0,1760209848,13123.288718949996,31799.26189557,53307.482204880005 2025-10-11,19:10:50.000,284,11071522,5485,0,1760209849,13123.26177371,26722.957810410007,53307.44726928 2025-10-11,19:10:51.000,284,11071514,5245,0,1760209850,13123.19441060999,30414.770468789997,53307.51714048 2025-10-11,19:10:52.000,284,11071455,5845,0,1760209851,13123.16072906,25799.902433430005,53307.45425640001 2025-10-11,19:10:53.000,284,11071450,5205,0,1760209852,13123.106838579995,34106.865092370004,53307.47521776001 2025-10-11,19:10:54.000,284,11071544,5245,0,1760209853,13123.05968441,27184.534842809997,53307.412333680004 2025-10-11,19:10:55.000,284,11071468,5165,0,1760209854,13123.05968441,24877.121972520006,53307.51015336 2025-10-11,19:10:56.000,284,11071500,5205,0,1760209855,13122.99232130999,31337.896337070008,53307.433295040006 2025-10-11,19:10:57.000,284,11071501,6245,0,1760209856,13123.03273916999,27645.97794174,53307.47521776001 2025-10-11,19:10:58.000,284,11071483,5725,0,1760209857,13123.026002859995,29030.483466780002,53307.44028216 2025-10-11,19:10:59.000,284,11071471,5884,0,1760209858,13122.97884869,29953.503598109994,53307.482204880005 2025-10-11,19:11:00.000,284,11071556,5405,0,1760209859,13122.924958209995,28569.05446611,53307.45425640001 2025-10-11,19:11:01.000,284,11071478,5165,0,1760209860,13122.9182219,29953.538843760005,53307.39137232 2025-10-11,19:11:02.000,284,11071484,5365,0,1760209861,13122.85759511,30415.003090080005,53307.40534656001 2025-10-11,19:11:03.000,284,11071511,5925,0,1760209862,13122.817177249999,33645.499533869996,53307.3494496 2025-10-11,19:11:04.000,284,11071469,5765,0,1760209863,13122.803704629994,30876.573073349995,53307.3494496 2025-10-11,19:11:05.000,284,11071521,5684,0,1760209864,13122.817177249999,32261.05040187,53307.30752688001 2025-10-11,19:11:06.000,284,11071443,5605,0,1760209865,13122.844122489994,33645.4360917,53307.314514000005 2025-10-11,19:11:07.000,284,11071453,5765,0,1760209866,13122.85759511,29953.42605768,53307.28656552001 2025-10-11,19:11:08.000,284,11071452,5044,0,1760209867,13122.87780404,31337.96682837,53307.2795784 2025-10-11,19:11:09.000,284,11071494,5485,0,1760209868,13122.85759511,24877.03033383,53307.3494496 2025-10-11,19:11:10.000,284,11071443,5765,0,1760209869,13122.864331419994,25338.572120580007,53307.314514000005 2025-10-11,19:11:11.000,284,11071513,5765,0,1760209870,13122.79023200999,29953.454254199998,53307.35643672001 2025-10-11,19:11:12.000,284,11071503,5765,0,1760209871,13122.756550459999,31338.072565320006,53307.314514000005 2025-10-11,19:11:13.000,284,11071455,5884,0,1760209872,13122.736341529999,25338.677857529998,53307.34246248 2025-10-11,19:11:14.000,284,11071514,5285,0,1760209873,13122.743077839994,27184.682874539998,53307.30752688001 2025-10-11,19:11:15.000,284,11071431,6084,0,1760209874,13122.74981414999,32722.571041229996,53307.265604160006 2025-10-11,19:11:16.000,284,11071402,5285,0,1760209875,13122.79023200999,31338.016172279997,53307.27259128 2025-10-11,19:11:17.000,284,11071409,5765,0,1760209876,13122.783495699994,29030.539859819997,53307.22368144 2025-10-11,19:11:18.000,284,11071444,5445,0,1760209877,13122.796968319999,31337.931582720004,53307.25162992 2025-10-11,19:11:19.000,284,11071526,5325,0,1760209878,13122.817177249999,32260.860075360004,53307.29355264 2025-10-11,19:11:20.000,284,11071469,5884,0,1760209879,13122.864331419994,26261.387827140003,53307.27259128 2025-10-11,19:11:21.000,284,11071469,5765,0,1760209880,13122.83738618,33645.32330562,53307.29355264 2025-10-11,19:11:22.000,284,11071505,5485,0,1760209881,13122.85759511,29953.41900855,53307.20272008 2025-10-11,19:11:23.000,284,11071490,5325,0,1760209882,13122.817177249999,29953.397861160003,53307.2795784 2025-10-11,19:11:24.000,284,11071466,5605,0,1760209883,13122.83738618,31799.42402556,53307.27259128 2025-10-11,19:11:25.000,284,11071472,5405,0,1760209884,13122.85085879999,29953.524745500006,53307.28656552001 2025-10-11,19:11:26.000,284,11071450,5405,0,1760209885,13122.83738618,28569.089711759996,53307.27259128 2025-10-11,19:11:27.000,284,11071486,5485,0,1760209886,13122.844122489994,28107.667760220007,53307.23066856 2025-10-11,19:11:28.000,284,11071497,5725,0,1760209887,13122.817177249999,33184.12692624,53307.216694320006 2025-10-11,19:11:29.000,284,11071472,5245,0,1760209888,13122.823913559994,29030.645596770002,53307.265604160006 2025-10-11,19:11:30.000,284,11071315,5805,0,1760209889,13122.803704629994,29492.14508874,53307.2795784 2025-10-11,19:11:31.000,284,11071461,5725,0,1760209890,13122.763286769994,29492.166236129997,53307.265604160006 2025-10-11,19:11:32.000,284,11071428,5485,0,1760209891,13122.776759389999,31799.522713380007,53307.244642800004 2025-10-11,19:11:33.000,284,11071450,5405,0,1760209892,13122.736341529999,30414.953746169995,53307.29355264 2025-10-11,19:11:34.000,284,11071492,5485,0,1760209893,13122.716132599999,32722.3525182,53307.20272008 2025-10-11,19:11:35.000,284,11071466,5445,0,1760209894,13122.736341529999,30876.382746839998,53307.23765568001 2025-10-11,19:11:36.000,284,11071507,5645,0,1760209895,13122.702659979994,32722.437107759994,53307.23066856 2025-10-11,19:11:37.000,284,11071474,5285,0,1760209896,13122.668978429989,32260.979910570008,53307.2795784 2025-10-11,19:11:38.000,284,11071455,5925,0,1760209897,13122.689187359989,29492.102793960003,53307.25162992 2025-10-11,19:11:39.000,284,11071496,5405,0,1760209898,13122.709396289989,27184.633530630002,53307.314514000005 2025-10-11,19:11:40.000,284,11071484,5525,0,1760209899,13122.716132599999,29953.658678969994,53307.195732960005 2025-10-11,19:11:41.000,284,11071500,5044,0,1760209900,13122.763286769994,25800.219644280005,53307.20970720001 2025-10-11,19:11:42.000,284,11071461,5725,0,1760209901,13122.783495699994,26723.246824739996,53307.20272008 2025-10-11,19:11:43.000,284,11071458,5525,0,1760209902,13122.79023200999,26723.239775609996,53307.23765568001 2025-10-11,19:11:44.000,284,11071466,5325,0,1760209903,13122.79023200999,29492.12394135,53307.1747716 2025-10-11,19:11:45.000,284,11071500,5445,0,1760209904,13122.756550459999,31338.12895836,53307.12586176 2025-10-11,19:11:46.000,284,11071503,5765,0,1760209905,13122.77002307999,29030.68789155,53307.216694320006 2025-10-11,19:11:47.000,284,11071469,5845,0,1760209906,13122.756550459999,30415.137023550007,53307.18175872 2025-10-11,19:11:48.000,284,11071510,5245,0,1760209907,13122.736341529999,27184.66877628,53307.195732960005 2025-10-11,19:11:49.000,284,11071467,5845,0,1760209908,13122.682451049994,27184.64762889,53307.13983600001 2025-10-11,19:11:50.000,284,11071508,5485,0,1760209909,13122.675714739999,23954.179381619993,53307.1747716 2025-10-11,19:11:51.000,284,11071464,5245,0,1760209910,13122.668978429989,29030.617400250005,53307.146823120005 2025-10-11,19:11:52.000,284,11071517,5765,0,1760209911,13122.655505809998,29030.589203730007,53307.216694320006 2025-10-11,19:11:53.000,284,11071460,5325,0,1760209912,13122.635296879998,34106.99902584001,53307.20970720001 2025-10-11,19:11:54.000,284,11071497,5925,0,1760209913,13122.668978429989,30876.615368130006,53307.18874584001 2025-10-11,19:11:55.000,284,11071515,5845,0,1760209914,13122.682451049994,28569.146104800006,53307.146823120005 2025-10-11,19:11:56.000,284,11071466,5445,0,1760209915,13122.695923669999,25800.240791670003,53307.16778448001 2025-10-11,19:11:57.000,284,11071450,5285,0,1760209916,13122.668978429989,30415.186367460003,53307.18874584001 2025-10-11,19:11:58.000,284,11071486,5565,0,1760209917,13122.695923669999,25800.29013558,53307.11188752 2025-10-11,19:11:59.000,284,11071508,5405,0,1760209918,13122.642033189994,30876.742252469994,53307.16079736 2025-10-11,19:12:00.000,284,11071501,5925,0,1760209919,13122.615087949998,29030.793628500003,53307.216694320006 2025-10-11,19:12:01.000,284,11071453,5965,0,1760209920,13122.615087949998,22569.807790050007,53307.216694320006 2025-10-11,19:12:02.000,284,11071429,5805,0,1760209921,13122.608351639989,28569.2165961,53307.18175872 2025-10-11,19:12:03.000,284,11071462,5245,0,1760209922,13122.648769499989,28569.258890879995,53307.195732960005 2025-10-11,19:12:04.000,284,11071506,5365,0,1760209923,13122.621824259993,25338.80474187,53307.1747716 2025-10-11,19:12:05.000,284,11071507,5565,0,1760209924,13122.588142709988,26261.810774940008,53307.16778448001 2025-10-11,19:12:06.000,284,11071502,5405,0,1760209925,13122.588142709988,33645.75330255,53307.16778448001 2025-10-11,19:12:07.000,284,11071429,5684,0,1760209926,13122.561197469993,34568.7311391,53307.1747716 2025-10-11,19:12:08.000,284,11071570,5285,0,1760209927,13122.561197469993,32261.261875769997,53307.20970720001 2025-10-11,19:12:09.000,284,11071521,5725,0,1760209928,13122.507306989988,28569.413971739996,53307.16079736 2025-10-11,19:12:20.000,284,11071455,5925,0,1760209939,13122.345635550002,31799.832875099994,53307.12586176 2025-10-11,19:12:21.000,284,11071524,5405,0,1760209940,13122.298481379992,29953.722121140003,53307.11887464001 2025-10-11,19:12:22.000,284,11071469,6084,0,1760209941,13122.271536139997,33645.725106030004,53307.216694320006 2025-10-11,19:12:23.000,284,11071507,5765,0,1760209942,13122.258063519992,31799.684843370007,53307.23066856 2025-10-11,19:12:24.000,284,11071347,5684,0,1760209943,13122.285008760002,26261.7543819,53307.20272008 2025-10-11,19:12:25.000,284,11071470,5245,0,1760209944,13122.190700419997,26723.176333440002,53307.15381024 2025-10-11,19:12:26.000,284,11071549,5805,0,1760209945,13122.210909349997,29492.067548310006,53307.146823120005 2025-10-11,19:12:27.000,284,11071543,5805,0,1760209946,13122.231118279997,30876.566024219996,53307.11887464001 2025-10-11,19:12:28.000,284,11071477,6005,0,1760209947,13122.258063519992,28107.60431805,53307.11188752 2025-10-11,19:12:29.000,284,11071433,5884,0,1760209948,13122.190700419997,31338.072565320006,53307.146823120005 2025-10-11,19:12:30.000,284,11071426,5565,0,1760209949,13122.190700419997,29492.032302659994,53307.13284888 2025-10-11,19:12:31.000,284,11071453,6165,0,1760209950,13122.224381970002,27646.097776950002,53307.11887464001 2025-10-11,19:12:32.000,284,11071500,5205,0,1760209951,13122.285008760002,25338.550973189995,53307.11188752 2025-10-11,19:12:33.000,284,11071538,5125,0,1760209952,13122.305217690002,26723.0494491,53307.028042080005 2025-10-11,19:12:34.000,284,11071479,5925,0,1760209953,13122.345635550002,33183.873157559996,53307.1049004 2025-10-11,19:12:35.000,284,11071452,5405,0,1760209954,13122.338899239992,24415.495596210007,53307.13284888 2025-10-11,19:12:36.000,284,11071501,6005,0,1760209955,13122.345635550002,28568.948729159994,53307.08393904 2025-10-11,19:12:37.000,284,11071487,5725,0,1760209956,13122.359108169992,29953.376713770005,53307.06297768 2025-10-11,19:12:38.000,284,11071539,5925,0,1760209957,13122.338899239992,28107.378745890004,53307.06996480001 2025-10-11,19:12:39.000,284,11071451,5884,0,1760209958,13122.345635550002,32722.394812979997,53307.049003440006 2025-10-11,19:12:40.000,284,11071502,5405,0,1760209959,13122.311953999997,34106.8721415,53307.076951920004 2025-10-11,19:12:41.000,284,11071503,6005,0,1760209960,13122.365844480002,29953.397861160003,53307.08393904 2025-10-11,19:12:42.000,284,11071459,5805,0,1760209961,13122.386053410002,26261.394876270002,53307.08393904 2025-10-11,19:12:43.000,284,11071500,5245,0,1760209962,13122.372580789997,23030.87023596,53307.076951920004 2025-10-11,19:12:44.000,284,11071472,5165,0,1760209963,13122.345635550002,29491.700993549995,53307.12586176 2025-10-11,19:12:45.000,284,11071455,5805,0,1760209964,13122.372580789997,29491.65164964,53306.99310648 2025-10-11,19:12:46.000,284,11071508,5285,0,1760209965,13122.372580789997,29030.145108540004,53307.04201632001 2025-10-11,19:12:47.000,284,11071470,5445,0,1760209966,13122.338899239992,31799.029274279994,53307.076951920004 2025-10-11,19:12:48.000,284,11071547,5805,0,1760209967,13122.379317099992,26261.204549760005,53307.09092616001 2025-10-11,19:12:49.000,284,11071326,5365,0,1760209968,13122.399526029993,31337.593224480006,53307.04201632001 2025-10-11,19:12:50.000,284,11071335,5965,0,1760209969,13122.365844480002,33183.64053627,53307.097913280006 2025-10-11,19:12:51.000,284,11071325,5765,0,1760209970,13122.406262340002,27184.281074130005,53307.11188752 2025-10-11,19:12:52.000,284,11071486,5405,0,1760209971,13122.386053410002,30414.699977490003,53307.1049004 2025-10-11,19:12:53.000,284,11071561,5805,0,1760209972,13122.406262340002,27184.259926740007,53307.028042080005 2025-10-11,19:12:54.000,284,11071523,5725,0,1760209973,13122.412998649997,29953.249829430002,53307.076951920004 2025-10-11,19:12:55.000,284,11071517,5805,0,1760209974,13122.439943889993,27645.844008269996,53307.06996480001 2025-10-11,19:12:56.000,284,11071520,5245,0,1760209975,13122.446680200002,29491.891320060007,53307.05599056 2025-10-11,19:12:57.000,284,11071481,5565,0,1760209976,13122.466889130003,29953.327369859995,53307.08393904 2025-10-11,19:12:58.000,284,11071523,5725,0,1760209977,13122.473625439998,29030.384778959997,53307.076951920004 2025-10-11,19:12:59.000,284,11071452,5005,0,1760209978,13122.534252229998,31799.318288609997,53307.097913280006 2025-10-11,19:13:00.000,284,11071516,5605,0,1760209979,13122.574670089998,28568.857090470003,53307.1049004 2025-10-11,19:13:01.000,284,11071472,5405,0,1760209980,13122.601615329993,26261.380778010003,53307.06297768 2025-10-11,19:13:02.000,284,11071511,5684,0,1760209981,13122.621824259993,29953.341468119994,53307.08393904 2025-10-11,19:13:03.000,284,11071500,5325,0,1760209982,13122.655505809998,29030.34248418,53307.09092616001 2025-10-11,19:13:04.000,284,11071505,5845,0,1760209983,13122.668978429989,28568.88528699,53307.16079736 2025-10-11,19:13:05.000,284,11071509,5725,0,1760209984,13122.655505809998,28107.40694241,53307.11887464001 2025-10-11,19:13:06.000,284,11071445,5884,0,1760209985,13122.695923669999,29491.863123539995,53307.049003440006 2025-10-11,19:13:07.000,284,11071478,5285,0,1760209986,13122.695923669999,31337.797649250002,53307.16079736 2025-10-11,19:13:08.000,284,11071475,5965,0,1760209987,13122.702659979994,25799.9658756,53307.15381024 2025-10-11,19:13:09.000,284,11071444,5405,0,1760209988,13122.722868909994,28107.40694241,53307.23066856 2025-10-11,19:13:10.000,284,11071517,5925,0,1760209989,13122.729605219989,32722.345469070002,53307.12586176 2025-10-11,19:13:11.000,284,11071479,5845,0,1760209990,13122.743077839994,28107.385795020004,53307.11887464001 2025-10-11,19:13:12.000,284,11071502,5605,0,1760209991,13122.74981414999,30414.89735313,53307.146823120005 2025-10-11,19:13:13.000,284,11071494,5245,0,1760209992,13122.756550459999,30876.403894229996,53307.146823120005 2025-10-11,19:13:14.000,284,11071496,5245,0,1760209993,13122.77002307999,33183.80266626,53307.1747716 2025-10-11,19:13:15.000,284,11071523,5765,0,1760209994,13122.803704629994,24877.072628609996,53307.13284888 2025-10-11,19:13:16.000,284,11071523,5845,0,1760209995,13122.87780404,34568.41392825,53307.13284888 2025-10-11,19:13:17.000,284,11071472,5405,0,1760209996,13122.93169451999,31799.42402556,53307.097913280006 2025-10-11,19:13:18.000,284,11071539,5605,0,1760209997,13122.965376069995,30414.925549649997,53307.18175872 2025-10-11,19:13:19.000,284,11071508,5285,0,1760209998,13123.05968441,27645.907450440005,53307.20272008 2025-10-11,19:13:20.000,284,11071509,5884,0,1760209999,13123.14052013,32722.331370810003,53307.16079736 2025-10-11,19:13:21.000,284,11071372,5405,0,1760210000,13123.19441060999,29491.841976149997,53307.16778448001 2025-10-11,19:13:22.000,284,11071478,5365,0,1760210001,13123.207883229996,28568.793648299994,53307.20970720001 2025-10-11,19:13:23.000,284,11071482,5445,0,1760210002,13123.281982640001,29953.28507508,53307.1747716 2025-10-11,19:13:24.000,284,11071442,5405,0,1760210003,13123.288718949996,29030.243796359995,53307.244642800004 2025-10-11,19:13:25.000,284,11071341,5845,0,1760210004,13123.275246329991,23492.299236630002,53307.16778448001 2025-10-11,19:13:26.000,284,11071493,5725,0,1760210005,13123.275246329991,29030.18035419,53307.22368144 2025-10-11,19:13:27.000,284,11071451,5684,0,1760210006,13123.275246329991,30876.086683379996,53307.23765568001 2025-10-11,19:13:28.000,284,11071442,5605,0,1760210007,13123.268510019996,33645.083635200004,53307.23066856 2025-10-11,19:13:29.000,284,11071474,5525,0,1760210008,13123.322400500001,26722.739287379998,53307.30053976 2025-10-11,19:13:50.000,284,11071517,5965,0,1760210029,13123.713106479998,26722.422076529998,53307.4193208 2025-10-11,19:13:51.000,284,11071499,5884,0,1760210030,13123.719842789993,30414.291127949997,53307.412333680004 2025-10-11,19:13:52.000,284,11071487,5645,0,1760210031,13123.807414819988,31337.1984732,53307.52412760001 2025-10-11,19:13:53.000,284,11071512,5245,0,1760210032,13123.901723159994,27645.202537439996,53307.78265104 2025-10-11,19:13:54.000,284,11071496,5285,0,1760210033,13123.928668399989,25799.190471299997,53307.81059952001 2025-10-11,19:13:55.000,284,11071478,5445,0,1760210034,13123.928668399989,33183.00611457,53307.81059952001 2025-10-11,19:13:56.000,284,11071467,5884,0,1760210035,13123.955613639999,27645.026309189998,53307.79662528 2025-10-11,19:13:57.000,284,11071528,5485,0,1760210036,13123.948877329989,30413.94572058,53307.8734836 2025-10-11,19:13:58.000,284,11071480,5325,0,1760210037,13123.921932089994,26260.47144024,53307.85252224 2025-10-11,19:13:59.000,284,11071524,5765,0,1760210038,13123.935404709999,21184.139158560007,53307.84553512 2025-10-11,19:14:00.000,284,11071503,6005,0,1760210039,13123.706370170003,26721.956833949997,53307.58701168 2025-10-11,19:14:01.000,284,11071541,5884,0,1760210040,13123.686161240003,26721.999128730007,53307.62194728001 2025-10-11,19:14:02.000,284,11071565,5925,0,1760210041,13123.706370170003,29029.447244669995,53307.56605032 2025-10-11,19:14:03.000,284,11071484,5405,0,1760210042,13123.665952310002,29952.368688179995,53307.600985920006 2025-10-11,19:14:04.000,284,11071527,5805,0,1760210043,13123.652479689998,35028.71506812,53307.6289344 2025-10-11,19:14:05.000,284,11071525,5725,0,1760210044,13123.665952310002,34105.723133310006,53307.580024560004 2025-10-11,19:14:06.000,284,11071527,5765,0,1760210045,13123.686161240003,29029.327409460006,53307.5590632 2025-10-11,19:14:07.000,284,11071514,5445,0,1760210046,13123.612061829997,29029.256918159997,53307.580024560004 2025-10-11,19:14:08.000,284,11071409,5684,0,1760210047,13123.632270759997,29952.17131254,53307.67784424 2025-10-11,19:14:09.000,284,11071469,6084,0,1760210048,13123.639007069993,32721.013183500007,53307.6289344 2025-10-11,19:14:10.000,284,11071500,5445,0,1760210049,13123.612061829997,30413.47342887,53307.67085712001 2025-10-11,19:14:11.000,284,11071481,5925,0,1760210050,13123.591852899997,30413.480477999998,53307.649895760005 2025-10-11,19:14:12.000,284,11071523,5805,0,1760210051,13123.598589209992,29951.952789510004,53307.67085712001 2025-10-11,19:14:13.000,284,11071499,5965,0,1760210052,13123.612061829997,30874.972920839995,53307.63592152 2025-10-11,19:14:14.000,284,11071525,5765,0,1760210053,13123.551435039997,29952.037379069996,53307.68483136 2025-10-11,19:14:15.000,284,11071528,5285,0,1760210054,13123.544698730002,30413.44523235,53307.62194728001 2025-10-11,19:14:16.000,284,11071481,5805,0,1760210055,13123.551435039997,30413.45933061,53307.60797304 2025-10-11,19:14:17.000,284,11071468,5405,0,1760210056,13123.585116590002,25798.584246119994,53307.60797304 2025-10-11,19:14:18.000,284,11071492,5405,0,1760210057,13123.564907660002,31797.84502044,53307.58701168 2025-10-11,19:14:19.000,284,11071560,5405,0,1760210058,13123.558171349992,29490.396904499998,53307.54508896001 2025-10-11,19:14:21.000,284,11071512,5525,0,1760210060,13123.511017179997,28105.81383903,53307.6289344 2025-10-11,19:14:22.000,284,11071503,6084,0,1760210061,13123.490808249997,30874.705053900005,53307.64290864001 2025-10-11,19:14:23.000,284,11071533,6084,0,1760210062,13123.470599319997,30874.676857380007,53307.58701168 2025-10-11,19:14:24.000,284,11071498,5405,0,1760210063,13123.423445150001,27182.772560309997,53307.600985920006 2025-10-11,19:14:25.000,284,11071517,5805,0,1760210064,13123.423445150001,31336.176349350004,53307.6289344 2025-10-11,19:14:26.000,284,11071528,5365,0,1760210065,13123.443654080002,32259.196480679995,53307.61496016 2025-10-11,19:14:27.000,284,11071522,5365,0,1760210066,13123.409972529997,28567.369724040007,53307.58701168 2025-10-11,19:14:28.000,284,11071546,5285,0,1760210067,13123.416708839992,29490.396904499998,53307.56605032 2025-10-11,19:14:29.000,284,11071502,5565,0,1760210068,13123.416708839992,30413.339495399996,53307.55207608001 2025-10-11,19:14:30.000,284,11071509,5725,0,1760210069,13123.423445150001,31797.802725660003,53307.61496016 2025-10-11,19:14:31.000,284,11071550,5525,0,1760210070,13123.409972529997,35028.122941199996,53307.64290864001 2025-10-11,19:14:32.000,284,11071414,5605,0,1760210071,13123.322400500001,28567.29923274,53307.5590632 2025-10-11,19:14:33.000,284,11071454,5245,0,1760210072,13123.329136809996,33182.117924189995,53307.69181848001 2025-10-11,19:14:34.000,284,11071544,5445,0,1760210073,13123.281982640001,28567.242839700004,53307.66387 2025-10-11,19:14:35.000,284,11071499,5645,0,1760210074,13123.255037399991,29028.721184280002,53307.67784424 2025-10-11,19:14:36.000,284,11071498,5365,0,1760210075,13123.22135585,29028.721184280002,53307.64290864001 2025-10-11,19:14:37.000,284,11071499,5965,0,1760210076,13123.234828469991,25336.9085259,53307.61496016 2025-10-11,19:14:38.000,284,11071511,6045,0,1760210077,13123.275246329991,29951.755413870007,53307.61496016 2025-10-11,19:14:39.000,284,11071529,5765,0,1760210078,13123.315664189991,28105.785642510004,53307.54508896001 2025-10-11,19:14:40.000,284,11071535,5645,0,1760210079,13123.308927879996,27644.236806629997,53307.61496016 2025-10-11,19:14:41.000,284,11071528,5525,0,1760210080,13123.295455259991,25798.238838749996,53307.59399880001 2025-10-11,19:14:42.000,284,11071478,5325,0,1760210081,13123.26177371,28105.708102079996,53307.65688288 2025-10-11,19:14:43.000,284,11071518,5525,0,1760210082,13123.248301089996,29951.635578660003,53307.6289344 2025-10-11,19:14:44.000,284,11071511,5805,0,1760210083,13123.19441060999,29028.643643849995,53307.58701168 2025-10-11,19:14:45.000,284,11071478,5405,0,1760210084,13123.167465369996,32720.512695269994,53307.60797304 2025-10-11,19:14:46.000,284,11071524,5565,0,1760210085,13123.14052013,31797.66879219,53307.53810184 2025-10-11,19:14:47.000,284,11071456,5405,0,1760210086,13123.07989334,31336.119956309994,53307.6289344 2025-10-11,19:14:48.000,284,11071561,5925,0,1760210087,13123.03273916999,28105.750396860007,53307.5590632 2025-10-11,19:14:49.000,284,11071517,5925,0,1760210088,13123.005793929995,25336.795739819994,53307.50316624001 2025-10-11,19:14:50.000,284,11071513,5845,0,1760210089,13122.93843083,29490.21362712,53307.52412760001 2025-10-11,19:14:51.000,284,11071489,6045,0,1760210090,13122.924958209995,27182.772560309997,53307.531114720005 2025-10-11,19:14:52.000,284,11071503,5525,0,1760210091,13122.87780404,31797.612399150006,53307.531114720005 2025-10-11,19:14:53.000,284,11071493,5605,0,1760210092,13122.783495699994,29490.185430600002,53307.51015336 2025-10-11,19:14:54.000,284,11071516,5285,0,1760210093,13122.763286769994,26259.766527240005,53307.51714048 2025-10-11,19:14:55.000,284,11071543,5684,0,1760210094,13122.722868909994,34566.552957930006,53307.489192 2025-10-11,19:14:56.000,284,11071534,5365,0,1760210095,13122.628560569989,30874.74734868,53307.45425640001 2025-10-11,19:14:57.000,284,11071517,6005,0,1760210096,13122.561197469993,27182.772560309997,53307.45425640001 2025-10-11,19:14:58.000,284,11071508,5445,0,1760210097,13122.561197469993,30874.655709989995,53307.37041096 2025-10-11,19:14:59.000,284,11071357,5845,0,1760210098,13122.567933779988,34104.98297466,53307.46124352 2025-10-11,19:15:00.000,284,11071467,5645,0,1760210099,13122.581406399993,30874.58521869,53307.4193208 2025-10-11,19:15:01.000,284,11071502,5605,0,1760210100,13122.621824259993,32720.477449619997,53307.37739808001 2025-10-11,19:15:02.000,284,11071500,5405,0,1760210101,13122.628560569989,29028.60134907,53307.40534656001 2025-10-11,19:15:03.000,284,11071491,5845,0,1760210102,13122.642033189994,27644.166315330003,53307.4193208 2025-10-11,19:15:04.000,284,11071488,5445,0,1760210103,13122.695923669999,33181.948745069996,53307.412333680004 2025-10-11,19:15:05.000,284,11071479,5805,0,1760210104,13122.736341529999,32258.97090852,53307.4193208 2025-10-11,19:15:06.000,284,11071482,5245,0,1760210105,13122.87106772999,29028.60134907,53307.363423840005 2025-10-11,19:15:07.000,284,11071489,5845,0,1760210106,13123.026002859995,31335.978973710007,53307.28656552001 2025-10-11,19:15:08.000,284,11071521,5565,0,1760210107,13123.19441060999,29028.509710380007,53307.27259128 2025-10-11,19:15:09.000,284,11071436,5365,0,1760210108,13123.302191570001,32258.794680270003,53307.244642800004 2025-10-11,19:15:10.000,284,11071519,5684,0,1760210109,13123.409972529997,30874.345548269994,53307.32848824 2025-10-11,19:15:11.000,284,11071494,5285,0,1760210110,13123.430181459997,28566.904481460006,53307.30053976 2025-10-11,19:15:12.000,284,11071501,5925,0,1760210111,13123.436917769992,35027.62245297,53307.363423840005 2025-10-11,19:15:13.000,284,11071497,5645,0,1760210112,13123.416708839992,29489.938711049996,53307.30752688001 2025-10-11,19:15:14.000,284,11071481,5925,0,1760210113,13123.362818360001,29028.43921908,53307.363423840005 2025-10-11,19:15:15.000,284,11071477,5684,0,1760210114,13123.24156478,30412.909498470006,53307.32150112 2025-10-11,19:15:16.000,284,11071351,5725,0,1760210115,13123.07989334,29951.480497800003,53307.3494496 2025-10-11,19:15:17.000,284,11071522,5245,0,1760210116,13122.87780404,31336.04241588,53307.37041096 2025-10-11,19:15:18.000,284,11071538,5285,0,1760210117,13122.709396289989,34105.02526944,53307.35643672001 2025-10-11,19:15:19.000,284,11071471,5965,0,1760210118,13122.493834369998,33643.645612680004,53307.35643672001 2025-10-11,19:15:20.000,284,11071529,5965,0,1760210119,13122.345635550002,32720.731218300003,53307.39835944 2025-10-11,19:15:22.000,284,11071504,5645,0,1760210121,13122.157018869992,31798.00715043,53307.39137232 2025-10-11,19:15:23.000,284,11071469,5765,0,1760210122,13122.076183149991,32721.041380020004,53307.32848824 2025-10-11,19:15:24.000,284,11071499,5645,0,1760210123,13122.02229267,29490.643624050004,53307.34246248 2025-10-11,19:15:25.000,284,11071425,6005,0,1760210124,13122.029028979996,28567.637590979997,53307.412333680004 2025-10-11,19:15:26.000,284,11071457,5765,0,1760210125,13122.089655769996,30875.07160866,53307.35643672001 2025-10-11,19:15:27.000,284,11071503,5684,0,1760210126,13122.177227799992,26260.12603287,53307.33547536001 2025-10-11,19:15:28.000,284,11071483,5805,0,1760210127,13122.278272449992,34105.27198899,53307.314514000005 2025-10-11,19:15:29.000,284,11071463,6005,0,1760210128,13122.433207579998,28567.376773170006,53307.30053976 2025-10-11,19:15:30.000,284,11071481,5845,0,1760210129,13122.628560569989,27182.836002480006,53307.25861704001 2025-10-11,19:15:31.000,284,11071463,5884,0,1760210130,13122.81044093999,28105.602365130006,53307.30053976 2025-10-11,19:15:32.000,284,11071477,5965,0,1760210131,13122.985584999995,30874.401941310003,53307.25861704001 2025-10-11,19:15:33.000,284,11071476,5684,0,1760210132,13123.106838579995,28566.8198919,53307.216694320006 2025-10-11,19:15:34.000,284,11071494,5125,0,1760210133,13123.214619539991,26259.230793359995,53307.13983600001 2025-10-11,19:15:35.000,284,11071498,5445,0,1760210134,13123.322400500001,29950.987058700004,53307.244642800004 2025-10-11,19:15:36.000,284,11071533,5845,0,1760210135,13123.403236220001,29489.39592804,53307.23066856 2025-10-11,19:15:37.000,284,11071533,5605,0,1760210136,13123.450390389997,28566.31235454,53307.16079736 2025-10-11,19:15:38.000,284,11071472,5325,0,1760210137,13123.463863010002,28104.777616919993,53307.1747716 2025-10-11,19:15:39.000,284,11071469,5845,0,1760210138,13123.477335629992,31796.54093139,53307.20272008 2025-10-11,19:15:40.000,284,11071474,5485,0,1760210139,13123.463863010002,26720.208649709995,53307.20970720001 2025-10-11,19:15:41.000,284,11071503,5845,0,1760210140,13123.396499909992,34103.87626125,53307.23066856 2025-10-11,19:15:42.000,284,11071470,5405,0,1760210141,13123.322400500001,28104.636634320006,53307.22368144 2025-10-11,19:15:43.000,284,11071465,5725,0,1760210142,13123.24156478,26720.257993620005,53307.314514000005 2025-10-11,19:15:44.000,284,11071488,5365,0,1760210143,13123.09336595999,28566.270059760005,53307.33547536001 2025-10-11,19:15:45.000,284,11071465,5805,0,1760210144,13122.924958209995,34103.967899940006,53307.37041096 2025-10-11,19:15:46.000,284,11071501,5805,0,1760210145,13122.783495699994,31796.681913990004,53307.30053976 2025-10-11,19:15:47.000,284,11071514,5085,0,1760210146,13122.628560569989,29489.360682390005,53307.29355264 2025-10-11,19:15:48.000,284,11071427,5845,0,1760210147,13122.534252229998,27643.55304102,53307.32848824 2025-10-11,19:15:49.000,284,11071507,5805,0,1760210148,13122.466889130003,30412.528845449997,53307.33547536001 2025-10-11,19:15:50.000,284,11071484,5245,0,1760210149,13122.379317099992,29489.5510089,53307.3494496 2025-10-11,19:15:51.000,284,11071474,5405,0,1760210150,13122.359108169992,27643.743367529998,53307.28656552001 2025-10-11,19:15:52.000,284,11071494,5405,0,1760210151,13122.426471270002,26720.80782576,53307.29355264 2025-10-11,19:15:53.000,284,11071521,5684,0,1760210152,13122.514043299998,32720.061550950006,53307.29355264 2025-10-11,19:15:54.000,284,11071512,5325,0,1760210153,13122.668978429989,29951.163286950003,53307.28656552001 2025-10-11,19:15:55.000,284,11071491,5884,0,1760210154,13122.85759511,30412.557041969994,53307.32150112 2025-10-11,19:15:56.000,284,11071491,6124,0,1760210155,13123.046211789995,27182.152236869995,53307.20272008 2025-10-11,19:15:57.000,284,11071487,6005,0,1760210156,13123.167465369996,25797.667859220004,53307.18175872 2025-10-11,19:15:58.000,284,11071481,5845,0,1760210157,13123.315664189991,30412.444255890005,53307.20970720001 2025-10-11,19:15:59.000,284,11071428,5285,0,1760210158,13123.362818360001,35027.24884908,53307.2795784 2025-10-11,19:16:00.000,284,11071505,6045,0,1760210159,13123.362818360001,29027.917583460003,53307.265604160006 2025-10-11,19:16:01.000,284,11071468,5445,0,1760210160,13123.302191570001,29489.522812380004,53307.2795784 2025-10-11,19:16:02.000,284,11071533,6045,0,1760210161,13123.20114692,25336.182465510006,53307.314514000005 2025-10-11,19:16:03.000,284,11071540,5325,0,1760210162,13123.086629649995,30874.028337419993,53307.30053976 2025-10-11,19:16:04.000,284,11071554,5325,0,1760210163,13122.97884869,27643.644679710007,53307.25861704001 2025-10-11,19:16:05.000,284,11071538,5405,0,1760210164,13122.823913559994,26720.7937275,53307.29355264 2025-10-11,19:16:06.000,284,11071537,5525,0,1760210165,13122.702659979994,24874.93674222,53307.30053976 2025-10-11,19:16:07.000,284,11071511,5965,0,1760210166,13122.554461159998,29028.361678650006,53307.2795784 2025-10-11,19:16:08.000,284,11071524,5445,0,1760210167,13122.487098060003,29951.410006499995,53307.37041096 2025-10-11,19:16:09.000,284,11071584,5405,0,1760210168,13122.446680200002,29489.981005830006,53307.28656552001 2025-10-11,19:16:10.000,284,11071527,5965,0,1760210169,13122.493834369998,27644.067627509998,53307.25861704001 2025-10-11,19:16:11.000,284,11071522,5445,0,1760210170,13122.540988539993,29951.487546930002,53307.29355264 2025-10-11,19:16:12.000,284,11071483,5925,0,1760210171,13122.581406399993,31335.950777189995,53307.23765568001 2025-10-11,19:16:13.000,284,11071503,5884,0,1760210172,13122.608351639989,25798.104905279994,53307.314514000005 2025-10-11,19:16:14.000,284,11071570,5365,0,1760210173,13122.588142709988,33181.93464681,53307.35643672001 2025-10-11,19:16:15.000,284,11071547,6045,0,1760210174,13122.621824259993,28567.14415188,53307.34246248 2025-10-11,19:16:16.000,284,11071520,5325,0,1760210175,13122.594879019998,31797.605350020007,53307.37041096 2025-10-11,19:16:17.000,284,11071428,5125,0,1760210176,13122.567933779988,24875.26805133,53307.363423840005 2025-10-11,19:16:18.000,284,11071486,5485,0,1760210177,13122.547724849988,30874.655709989995,53307.32150112 2025-10-11,19:16:19.000,284,11071497,5925,0,1760210178,13122.574670089998,29951.748364740008,53307.39137232 2025-10-11,19:16:20.000,284,11071530,5245,0,1760210179,13122.561197469993,28567.355625779994,53307.30053976 2025-10-11,19:16:21.000,284,11071462,5485,0,1760210180,13122.648769499989,31336.338479340004,53307.32848824 2025-10-11,19:16:23.000,284,11071532,5525,0,1760210182,13122.89127665999,23029.862210370004,53307.40534656001 2025-10-11,19:16:24.000,284,11071493,5765,0,1760210183,13123.03947548,30875.135050829995,53307.37041096 2025-10-11,19:16:25.000,284,11071393,5565,0,1760210184,13123.248301089996,29029.144132080008,53307.40534656001 2025-10-11,19:16:26.000,284,11071271,5645,0,1760210185,13123.396499909992,27183.2166555,53307.35643672001 2025-10-11,19:16:27.000,284,11071481,5845,0,1760210186,13123.517753489992,30875.08570692,53307.37739808001 2025-10-11,19:16:28.000,284,11071511,5725,0,1760210187,13123.699633859993,26721.646672229996,53307.412333680004 2025-10-11,19:16:29.000,284,11071466,5365,0,1760210188,13123.901723159994,30413.417035830003,53307.40534656001 2025-10-11,19:16:30.000,284,11071322,5365,0,1760210189,13124.07686722,31797.809774790003,53307.37041096 2025-10-11,19:16:31.000,284,11071503,5525,0,1760210190,13124.25201127999,31797.732234359995,53307.40534656001 2025-10-11,19:16:32.000,284,11071508,5365,0,1760210191,13124.38000117,30413.022284549996,53307.47521776001 2025-10-11,19:16:33.000,284,11071534,5565,0,1760210192,13124.454100579991,26259.590298990006,53307.47521776001 2025-10-11,19:16:34.000,284,11071502,5445,0,1760210193,13124.427155339996,28566.869235809994,53307.40534656001 2025-10-11,19:16:35.000,284,11071508,5405,0,1760210194,13124.44062796,31335.697008510004,53307.482204880005 2025-10-11,19:16:36.000,284,11071519,5965,0,1760210195,13124.433891649991,28105.34154732,53307.52412760001 2025-10-11,19:16:37.000,284,11071507,5605,0,1760210196,13124.454100579991,27182.455349459997,53307.49617912 2025-10-11,19:16:38.000,284,11071516,5525,0,1760210197,13124.433891649991,30874.373744790006,53307.49617912 2025-10-11,19:16:39.000,284,11071360,5565,0,1760210198,13124.406946409996,31336.007170230005,53307.59399880001 2025-10-11,19:16:40.000,284,11071491,5925,0,1760210199,13124.35979224,27644.265003149994,53307.58701168 2025-10-11,19:16:41.000,284,11071505,5605,0,1760210200,13124.31937438,29951.68492257,53307.53810184 2025-10-11,19:16:42.000,284,11071511,5725,0,1760210201,13124.33958331,30874.705053900005,53307.65688288 2025-10-11,19:16:43.000,284,11071518,5765,0,1760210202,13124.42041903,21645.081769259996,53307.67085712001 2025-10-11,19:16:44.000,284,11071485,5565,0,1760210203,13124.501254750001,29951.811806910002,53307.70579272 2025-10-11,19:16:45.000,284,11071531,5845,0,1760210204,13124.629244639997,27644.300248800006,53307.72675408 2025-10-11,19:16:46.000,284,11071504,5285,0,1760210205,13124.811125009997,31797.556006109997,53307.74072832001 2025-10-11,19:16:47.000,284,11071564,5325,0,1760210206,13124.945851209988,30413.092775850004,53307.65688288 2025-10-11,19:16:48.000,284,11071561,5845,0,1760210207,13125.006477999988,29489.973956700007,53307.66387 2025-10-11,19:16:49.000,284,11071511,5845,0,1760210208,13125.026686929989,29951.395908239996,53307.71976696001 2025-10-11,19:16:50.000,284,11071541,5884,0,1760210209,13125.073841099998,30874.317351749996,53307.71277984001 2025-10-11,19:16:51.000,284,11071478,5285,0,1760210210,13125.087313719989,27182.483545979994,53307.76168968001 2025-10-11,19:16:52.000,284,11071533,6005,0,1760210211,13125.100786339994,32258.766483750005,53307.79662528 2025-10-11,19:16:53.000,284,11071552,5565,0,1760210212,13125.080577409994,34104.764451630006,53307.8036124 2025-10-11,19:16:54.000,284,11071499,5645,0,1760210213,13125.060368479993,24875.077724820003,53307.83854800001 2025-10-11,19:16:55.000,284,11071422,5485,0,1760210214,13124.999741689993,29489.854121490003,53307.866496480005 2025-10-11,19:16:56.000,284,11071526,5245,0,1760210215,13124.945851209988,29951.276073030007,53307.9433548 2025-10-11,19:16:57.000,284,11071494,5405,0,1760210216,13124.790916079997,33181.638583349995,53307.915406320004 2025-10-11,19:16:58.000,284,11071514,5485,0,1760210217,13124.696607739992,32720.195484419994,53307.97130328 2025-10-11,19:16:59.000,284,11071446,5525,0,1760210218,13124.555145229991,29489.797728449994,53307.95034192 2025-10-11,19:17:00.000,284,11071514,5285,0,1760210219,13124.42041903,28566.890383200007,53308.013226 2025-10-11,19:17:01.000,284,11071465,5684,0,1760210220,13124.33958331,29028.460366469997,53308.06213584 2025-10-11,19:17:02.000,284,11071438,5285,0,1760210221,13124.31937438,34566.25689447,53307.99925176 2025-10-11,19:17:03.000,284,11071542,5485,0,1760210222,13124.25201127999,30874.500629129994,53308.06213584 2025-10-11,19:17:04.000,284,11071519,5645,0,1760210223,13124.225066039995,31797.563055239996,53308.06912296 2025-10-11,19:17:05.000,284,11071340,5285,0,1760210224,13124.1981208,32720.569088310003,53308.06912296 2025-10-11,19:17:06.000,284,11071502,5605,0,1760210225,13124.11728508,31797.626497410005,53308.07611008001 2025-10-11,19:17:07.000,284,11071501,5925,0,1760210226,13124.05665829,29951.65672605,53308.083097200004 2025-10-11,19:17:08.000,284,11071495,5925,0,1760210227,13123.928668399989,25798.238838749996,53308.13899416 2025-10-11,19:17:09.000,284,11071497,5765,0,1760210228,13123.800678509993,29951.417055629994,53308.083097200004 2025-10-11,19:17:10.000,284,11071528,5365,0,1760210229,13123.686161240003,29951.297220420005,53308.07611008001 2025-10-11,19:17:11.000,284,11071528,5405,0,1760210230,13123.598589209992,28105.271056020007,53308.152968400005 2025-10-11,19:17:12.000,284,11071524,5325,0,1760210231,13123.470599319997,31335.668811990006,53308.15995552 2025-10-11,19:17:13.000,284,11071491,5845,0,1760210232,13123.248301089996,30874.155221759996,53308.16694264 2025-10-11,19:17:14.000,284,11071504,5325,0,1760210233,13123.01253023999,29028.305285609997,53308.19489112001 2025-10-11,19:17:15.000,284,11071535,6084,0,1760210234,13122.83738618,27643.954841429993,53308.22283960001 2025-10-11,19:17:16.000,284,11071520,5445,0,1760210235,13122.648769499989,29028.516759510007,53308.26476232001 2025-10-11,19:17:17.000,284,11071484,5445,0,1760210236,13122.493834369998,29490.03739887,53308.18091688 2025-10-11,19:17:18.000,284,11071486,5245,0,1760210237,13122.426471270002,36873.867140400005,53308.2577752 2025-10-11,19:17:19.000,284,11071522,5245,0,1760210238,13122.338899239992,31335.964875449994,53308.24380096001 2025-10-11,19:17:20.000,284,11071526,5245,0,1760210239,13122.251327209997,30874.521776520007,53308.187904 2025-10-11,19:17:21.000,284,11071499,5965,0,1760210240,13122.130073629996,26259.724232459994,53308.22982672 2025-10-11,19:17:22.000,284,11071541,5805,0,1760210241,13121.96166588,29028.692987760005,53308.201878240005 2025-10-11,19:17:24.000,284,11071498,5085,0,1760210243,13121.75284026999,26721.484542239996,53308.15995552 2025-10-11,19:17:25.000,284,11071478,5125,0,1760210244,13121.61811407,32259.372708929994,53308.17392976001 2025-10-11,19:17:26.000,284,11071496,5605,0,1760210245,13121.55075096999,26721.61142658,53308.104058560006 2025-10-11,19:17:27.000,284,11071489,5565,0,1760210246,13121.463178939994,32720.900397420002,53308.09707144001 2025-10-11,19:17:28.000,284,11071539,5845,0,1760210247,13121.288034879988,29951.931642120006,53308.05514872001 2025-10-11,19:17:29.000,284,11071528,5085,0,1760210248,13121.092681889997,26721.505689629994,53307.99925176 2025-10-11,19:17:30.000,284,11071515,5765,0,1760210249,13120.7626027,26721.378805290005,53308.00623888001 2025-10-11,19:17:31.000,284,11071517,5725,0,1760210250,13120.45946875,27644.490575310003,53307.96431616 2025-10-11,19:17:32.000,284,11071543,5725,0,1760210251,13120.102444319993,33643.82889006,53307.9433548 2025-10-11,19:17:33.000,284,11071541,6005,0,1760210252,13119.725210960001,31336.479461940005,53307.95732904001 2025-10-11,19:17:34.000,284,11071487,5805,0,1760210253,13119.408604389995,25798.774572630005,53307.83156088 2025-10-11,19:17:35.000,284,11071484,5125,0,1760210254,13119.159360919999,29490.925589249993,53307.8734836 2025-10-11,19:17:36.000,284,11071556,5405,0,1760210255,13118.937062689998,25799.211618689995,53307.83156088 2025-10-11,19:17:37.000,284,11071503,5765,0,1760210256,13118.755182319997,26722.40797827,53307.67784424 2025-10-11,19:17:38.000,284,11071527,5805,0,1760210257,13118.593510879997,31337.48748753,53307.649895760005 2025-10-11,19:17:39.000,284,11071433,5605,0,1760210258,13118.532884089997,29953.172288999995,53307.58701168 2025-10-11,19:17:40.000,284,11071523,5845,0,1760210259,13118.458784679991,32722.274977769994,53307.531114720005 2025-10-11,19:17:41.000,284,11071522,5405,0,1760210260,13118.425103130001,29030.476417650003,53307.57303744001 2025-10-11,19:17:42.000,284,11071450,5205,0,1760210261,13118.431839439996,30415.144072680007,53307.412333680004 2025-10-11,19:17:43.000,284,11071518,5205,0,1760210262,13118.33753109999,25338.783594480003,53307.363423840005 2025-10-11,19:17:44.000,284,11071494,5445,0,1760210263,13118.249959069995,29953.870152870004,53307.363423840005 2025-10-11,19:17:45.000,284,11071339,5884,0,1760210264,13118.148914419995,31799.93861205,53307.34246248 2025-10-11,19:17:46.000,284,11071502,5245,0,1760210265,13117.960297739999,25800.543904260005,53307.1747716 2025-10-11,19:17:47.000,284,11071459,5765,0,1760210266,13117.778417369998,28569.576101729996,53307.1747716 2025-10-11,19:17:48.000,284,11071562,5285,0,1760210267,13117.576328069998,31338.671741369995,53307.09092616001 2025-10-11,19:17:49.000,284,11071433,5805,0,1760210268,13117.367502460002,31338.756330930002,53307.00708072 2025-10-11,19:17:50.000,284,11071496,5285,0,1760210269,13117.138467919991,29031.32231325,53307.00009360001 2025-10-11,19:17:51.000,284,11071474,5285,0,1760210270,13116.98353279,28569.928558230007,53306.965158 2025-10-11,19:17:52.000,284,11071530,5605,0,1760210271,13116.88248814,31338.981903089996,53306.84637696 2025-10-11,19:17:53.000,284,11071544,5205,0,1760210272,13116.76123456,29954.617360649994,53306.77650576 2025-10-11,19:17:54.000,284,11071437,5965,0,1760210273,13116.673662529989,36415.79352561,53306.75554440001 2025-10-11,19:17:55.000,284,11071430,5365,0,1760210274,13116.619772049999,23955.37773372,53306.692660320005 2025-10-11,19:17:56.000,284,11071493,5725,0,1760210275,13116.619772049999,31339.475342189995,53306.573879280004 2025-10-11,19:17:57.000,284,11071482,5165,0,1760210276,13116.69387145999,27647.627438159994,53306.5109952 2025-10-11,19:17:58.000,284,11071524,5245,0,1760210277,13116.77470717999,30416.6525865,53306.427149760006 2025-10-11,19:17:59.000,284,11071497,5845,0,1760210278,13116.93637861999,31801.20745545,53306.357278560004 2025-10-11,19:18:00.000,284,11071552,5285,0,1760210279,13117.10478637,22109.70402582,53306.308368720005 2025-10-11,19:18:01.000,284,11071557,5884,0,1760210280,13117.158676849991,26724.748289430005,53306.308368720005 2025-10-11,19:18:02.000,284,11071496,5325,0,1760210281,13117.205831020001,29955.413912339995,53306.23151040001 2025-10-11,19:18:03.000,284,11071515,5765,0,1760210282,13117.327084600001,29493.970813410007,53306.17561344 2025-10-11,19:18:04.000,284,11071502,5245,0,1760210283,13117.367502460002,31340.095665629997,53306.06381952001 2025-10-11,19:18:05.000,284,11071535,5765,0,1760210284,13117.448338180002,31801.67974716,53306.021896800004 2025-10-11,19:18:06.000,284,11071460,5325,0,1760210285,13117.603273309993,30417.237664290005,53305.97997408 2025-10-11,19:18:07.000,284,11071470,5525,0,1760210286,13117.731263199988,25340.658663060007,53305.91709000001 2025-10-11,19:18:08.000,284,11071524,5285,0,1760210287,13117.879462019999,31801.707943679998,53305.805296080005 2025-10-11,19:18:09.000,284,11071484,5445,0,1760210288,13118.047869769995,27648.064484219998,53305.8122832 2025-10-11,19:18:10.000,284,11071515,5565,0,1760210289,13118.189332279995,33647.416897229996,53305.735424880004 2025-10-11,19:18:11.000,284,11071525,5845,0,1760210290,13118.438575749991,31339.74320913,53305.67952792001 2025-10-11,19:18:12.000,284,11071467,5725,0,1760210291,13118.721500769992,28570.605274710004,53305.65157944 2025-10-11,19:18:13.000,284,11071529,5725,0,1760210292,13118.923590069993,31339.524686100005,53305.65157944 2025-10-11,19:18:14.000,284,11071479,5725,0,1760210293,13119.24019664,27647.535799470003,53305.55375976 2025-10-11,19:18:15.000,284,11071539,5965,0,1760210294,13119.529857969996,32724.10775157,53305.4978628 2025-10-11,19:18:16.000,284,11071516,5365,0,1760210295,13119.779101439992,30416.701930409996,53305.588695360006 2025-10-11,19:18:17.000,284,11071528,5245,0,1760210296,13120.021608599993,32724.199390259993,53305.56074688001 2025-10-11,19:18:18.000,284,11071512,5525,0,1760210297,13120.250643139989,28109.20447056,53305.50484992 2025-10-11,19:18:19.000,284,11071506,5325,0,1760210298,13120.385369339994,30878.208471510006,53305.51183704001 2025-10-11,19:18:20.000,284,11071528,5365,0,1760210299,13120.385369339994,19802.121976409995,53305.4978628 2025-10-11,19:18:21.000,284,11071534,5165,0,1760210300,13120.378633029999,29955.251782349995,53305.57472112 2025-10-11,19:18:22.000,284,11071442,5525,0,1760210301,13120.365160409994,30878.391748890004,53305.54677264 2025-10-11,19:18:23.000,284,11071524,5485,0,1760210302,13120.311269929989,24879.032286750007,53305.58170824001 2025-10-11,19:18:25.000,284,11071488,5445,0,1760210304,13120.109180629988,31802.032203659997,53305.60965672001 2025-10-11,19:18:26.000,284,11071521,5725,0,1760210305,13120.001399669993,29494.668677280002,53305.65856656001 2025-10-11,19:18:27.000,284,11071428,5165,0,1760210306,13120.001399669993,29494.86605292,53305.67952792001 2025-10-11,19:18:28.000,284,11071435,5765,0,1760210307,13119.947509190002,24879.90637887,53305.70048928001 2025-10-11,19:18:29.000,284,11071469,5884,0,1760210308,13119.981190739993,31802.723018400007,53305.707476400006 2025-10-11,19:18:30.000,284,11071456,5285,0,1760210309,13120.082235389993,31802.913344910005,53305.67952792001 2025-10-11,19:18:31.000,284,11071471,5565,0,1760210310,13120.264115759994,32264.59611426,53305.69350216 2025-10-11,19:18:32.000,284,11071430,5365,0,1760210311,13120.39210564999,26265.046325610005,53305.72145064 2025-10-11,19:18:33.000,284,11071502,5085,0,1760210312,13120.60093126,26265.130915169997,53305.76337336 2025-10-11,19:18:34.000,284,11071475,5925,0,1760210313,13120.75586638999,29495.81063634,53305.742412 2025-10-11,19:18:35.000,284,11071406,5605,0,1760210314,13120.910801519996,23957.718044880006,53305.8122832 2025-10-11,19:18:36.000,284,11071438,5405,0,1760210315,13121.025318790002,28111.41084825,53305.875167280006 2025-10-11,19:18:37.000,284,11071454,5325,0,1760210316,13121.200462849993,32265.040209450002,53305.854205920004 2025-10-11,19:18:38.000,284,11071483,5765,0,1760210317,13121.382343219993,30419.105683739996,53305.91709000001 2025-10-11,19:18:39.000,284,11071483,5725,0,1760210318,13121.503596799994,33188.405748150006,53305.89612864001 2025-10-11,19:18:40.000,284,11071472,5285,0,1760210319,13121.638323,33650.01097707001,53305.93805136 2025-10-11,19:18:41.000,284,11071540,5245,0,1760210320,13121.75957658,28573.580007569995,53306.03587104001 2025-10-11,19:18:42.000,284,11071473,5805,0,1760210321,13121.847148609995,34111.940465969994,53306.06381952001 2025-10-11,19:18:43.000,284,11071501,5605,0,1760210322,13121.92124802,29958.416841719998,53306.16862632 2025-10-11,19:18:44.000,284,11071500,5285,0,1760210323,13122.015556359991,23035.642496970002,53306.210549040006 2025-10-11,19:18:45.000,284,11071507,6084,0,1760210324,13121.97513849999,34112.243578559996,53306.28042024001 2025-10-11,19:18:46.000,284,11071558,5205,0,1760210325,13122.00208374,30881.690741729995,53306.34330432 2025-10-11,19:18:47.000,284,11071519,5684,0,1760210326,13121.968402189996,29958.804543870006,53306.39920128001 2025-10-11,19:18:48.000,284,11071515,5845,0,1760210327,13121.907775399995,20267.075542079998,53306.36426568 2025-10-11,19:18:49.000,284,11071534,5285,0,1760210328,13121.93472063999,26267.097622440007,53306.38522704 2025-10-11,19:18:50.000,284,11071529,5765,0,1760210329,13122.008820049996,31805.5426704,53306.44811112001 2025-10-11,19:18:51.000,284,11071513,5845,0,1760210330,13122.130073629996,29497.932424469996,53306.56689216001 2025-10-11,19:18:52.000,284,11071478,5165,0,1760210331,13122.210909349997,26267.259752430007,53306.49702096001 2025-10-11,19:18:53.000,284,11071402,5405,0,1760210332,13122.271536139997,29959.424867309994,53306.63676336001 2025-10-11,19:18:54.000,284,11071491,5805,0,1760210333,13122.352371859997,30420.98075232,53306.68567320001 2025-10-11,19:18:55.000,284,11071521,5485,0,1760210334,13122.379317099992,29036.42588337,53306.8254156 2025-10-11,19:18:56.000,284,11071521,5725,0,1760210335,13122.392789719997,27190.399718970002,53306.80445424001 2025-10-11,19:18:57.000,284,11071489,5925,0,1760210336,13122.365844480002,28113.617225940005,53306.76951864 2025-10-11,19:18:58.000,284,11071497,5645,0,1760210337,13122.392789719997,29036.827683780008,53306.8952868 2025-10-11,19:18:59.000,284,11071502,5285,0,1760210338,13122.433207579998,27652.35740439,53306.92323528001 2025-10-11,19:19:00.000,284,11071532,5165,0,1760210339,13122.500570679993,29037.07440333,53306.90227392001 2025-10-11,19:19:01.000,284,11071492,5325,0,1760210340,13122.567933779988,34575.477156509995,53306.965158 2025-10-11,19:19:02.000,284,11071507,5645,0,1760210341,13122.655505809998,26729.44301001,53307.049003440006 2025-10-11,19:19:03.000,284,11071544,5285,0,1760210342,13122.79023200999,30421.60812489,53307.04201632001 2025-10-11,19:19:04.000,284,11071553,5645,0,1760210343,13122.87106772999,29960.031092489997,53307.06297768 2025-10-11,19:19:05.000,284,11071506,5525,0,1760210344,13122.93169451999,29498.418814439996,53307.06996480001 2025-10-11,19:19:06.000,284,11071372,5285,0,1760210345,13122.97884869,29959.967650320003,53307.097913280006 2025-10-11,19:19:07.000,284,11071449,5845,0,1760210346,13122.97884869,28575.46212528,53307.13983600001 2025-10-11,19:19:08.000,284,11071517,5645,0,1760210347,13122.95190344999,28114.00492809,53307.12586176 2025-10-11,19:19:09.000,284,11071512,5205,0,1760210348,13122.89801297,26729.379567840006,53307.18175872 2025-10-11,19:19:10.000,284,11071500,5365,0,1760210349,13122.91148558999,26729.372518710006,53307.1747716 2025-10-11,19:19:11.000,284,11071549,5845,0,1760210350,13122.884540349994,25344.810600630008,53307.195732960005 2025-10-11,19:19:12.000,284,11071496,5325,0,1760210351,13122.924958209995,32729.225419950002,53307.20272008 2025-10-11,19:19:13.000,284,11071434,5285,0,1760210352,13123.03947548,27190.88610894,53307.18874584001 2025-10-11,19:19:14.000,284,11071441,6005,0,1760210353,13123.147256439996,26267.80958457,53307.18874584001 2025-10-11,19:19:15.000,284,11071476,5565,0,1760210354,13123.234828469991,31806.191190359998,53307.18175872 2025-10-11,19:19:16.000,284,11071479,5725,0,1760210355,13123.302191570001,28575.504420059995,53307.23765568001 2025-10-11,19:19:17.000,284,11071541,5725,0,1760210356,13123.302191570001,26267.99286195,53307.244642800004 2025-10-11,19:19:18.000,284,11071473,5765,0,1760210357,13123.322400500001,29498.884057019997,53307.20272008 2025-10-11,19:19:19.000,284,11071488,5325,0,1760210358,13123.335873119991,29960.517482459996,53307.23066856 2025-10-11,19:19:20.000,284,11071472,5285,0,1760210359,13123.329136809996,26729.858908680006,53307.22368144 2025-10-11,19:19:21.000,284,11071512,5405,0,1760210360,13123.389763599997,25345.156008000005,53307.27259128 2025-10-11,19:19:22.000,284,11071409,5965,0,1760210361,13123.524489800002,29960.291910300002,53307.20970720001 2025-10-11,19:19:23.000,284,11071495,5525,0,1760210362,13123.699633859993,33652.35128823,53307.29355264 2025-10-11,19:19:24.000,284,11071496,5325,0,1760210363,13123.814151129998,23037.12281427,53307.30752688001 2025-10-11,19:19:26.000,284,11071529,5805,0,1760210365,13123.982558879994,30883.178108160006,53307.412333680004 2025-10-11,19:19:27.000,284,11071487,5884,0,1760210366,13124.002767809994,28575.59605875,53307.39835944 2025-10-11,19:19:28.000,284,11071504,5485,0,1760210367,13124.063394599994,28114.026075479997,53307.34246248 2025-10-11,19:19:29.000,284,11071504,5245,0,1760210368,13124.11728508,28113.892142009994,53307.32150112 2025-10-11,19:19:30.000,284,11071534,5125,0,1760210369,13124.21832973,29498.447010959993,53307.33547536001 2025-10-11,19:19:31.000,284,11071526,5565,0,1760210370,13124.4002101,30421.403700120005,53307.314514000005 2025-10-11,19:19:32.000,284,11071500,5365,0,1760210371,13124.541672610001,30421.29796317,53307.363423840005 2025-10-11,19:19:33.000,284,11071482,5165,0,1760210372,13124.615772019992,29498.22848793,53307.35643672001 2025-10-11,19:19:34.000,284,11071483,5884,0,1760210373,13124.561881540001,28575.173110949996,53307.32150112 2025-10-11,19:19:35.000,284,11071481,5884,0,1760210374,13124.669662499997,28113.51853812,53307.40534656001 2025-10-11,19:19:36.000,284,11071463,5765,0,1760210375,13124.710080359997,33190.280816729995,53307.40534656001 2025-10-11,19:19:37.000,284,11071551,5965,0,1760210376,13124.737025599992,29036.510472930007,53307.489192 2025-10-11,19:19:38.000,284,11071526,5285,0,1760210377,13124.750498219997,26728.81563744,53307.4193208 2025-10-11,19:19:39.000,284,11071527,5684,0,1760210378,13124.710080359997,30882.536637330006,53307.46124352 2025-10-11,19:19:40.000,284,11071490,5245,0,1760210379,13124.656189879992,34113.03308112,53307.50316624001 2025-10-11,19:19:41.000,284,11071451,5845,0,1760210380,13124.548408919996,32728.344278699995,53307.57303744001 2025-10-11,19:19:42.000,284,11071449,5445,0,1760210381,13124.4002101,26728.279903560004,53307.57303744001 2025-10-11,19:19:43.000,284,11071525,5845,0,1760210382,13124.35305592999,28574.17918362,53307.54508896001 2025-10-11,19:19:44.000,284,11071482,5245,0,1760210383,13124.245274969995,33650.59605486,53307.56605032 2025-10-11,19:19:45.000,284,11071479,5805,0,1760210384,13124.21159341999,25804.618301399998,53307.71277984001 2025-10-11,19:19:46.000,284,11071418,5605,0,1760210385,13124.17791187,28112.179203420004,53307.66387 2025-10-11,19:19:47.000,284,11071422,5285,0,1760210386,13124.083603529994,27650.700858840006,53307.68483136 2025-10-11,19:19:48.000,284,11071497,5845,0,1760210387,13123.96908625999,23958.535743960005,53307.67085712001 2025-10-11,19:19:49.000,284,11071438,5285,0,1760210388,13123.787205889988,31342.873022850006,53307.67085712001 2025-10-11,19:19:50.000,284,11071500,4925,0,1760210389,13123.618798139993,26727.596137950008,53307.71277984001 2025-10-11,19:19:51.000,284,11071474,5405,0,1760210390,13123.470599319997,34573.32717186,53307.68483136 2025-10-11,19:19:52.000,284,11071443,5925,0,1760210391,13123.396499909992,23035.226598299996,53307.72675408 2025-10-11,19:19:53.000,284,11071455,5884,0,1760210392,13123.403236220001,24419.598189869997,53307.768676800006 2025-10-11,19:19:54.000,284,11071494,5365,0,1760210393,13123.416708839992,32726.772322710007,53307.71976696001 2025-10-11,19:19:55.000,284,11071452,4925,0,1760210394,13123.443654080002,25342.470289470002,53307.81059952001 2025-10-11,19:19:56.000,284,11071449,5765,0,1760210395,13123.302191570001,28573.135912380007,53307.817586640005 2025-10-11,19:19:57.000,284,11071395,5805,0,1760210396,13123.17420167999,30419.239617209998,53307.82457376 2025-10-11,19:19:58.000,284,11071453,5525,0,1760210397,13123.03947548,29034.762288690006,53307.82457376 2025-10-11,19:19:59.000,284,11071420,5405,0,1760210398,13122.91148558999,31803.815633549995,53307.83854800001 2025-10-11,19:20:00.000,284,11071424,5005,0,1760210399,13122.89801297,30880.732060049995,53307.92938056001 2025-10-11,19:20:01.000,284,11071448,5605,0,1760210400,13122.776759389999,26727.04630581,53307.915406320004 2025-10-11,19:20:02.000,284,11071490,5445,0,1760210401,13122.615087949998,27650.017093229995,53307.85252224 2025-10-11,19:20:03.000,284,11071430,5245,0,1760210402,13122.419734959993,24419.436059879998,53307.90143208 2025-10-11,19:20:04.000,284,11071490,5245,0,1760210403,13122.163755180001,27650.12283018,53307.92239344 2025-10-11,19:20:05.000,284,11071475,6084,0,1760210404,13121.927984329996,29496.14194545,53307.915406320004 2025-10-11,19:20:06.000,284,11071457,6205,0,1760210405,13121.75957658,28111.59412563,53307.866496480005 2025-10-11,19:20:07.000,284,11071450,5445,0,1760210406,13121.638323,28111.57297824,53307.8036124 2025-10-11,19:20:08.000,284,11071472,5245,0,1760210407,13121.61811407,30880.739109179995,53307.81059952001 2025-10-11,19:20:09.000,284,11071503,5725,0,1760210408,13121.564223589994,26727.18728841,53307.747715440004 2025-10-11,19:20:10.000,284,11071414,5325,0,1760210409,13121.476651559999,35496.17107493999,53307.7337412 2025-10-11,19:20:11.000,284,11071448,5245,0,1760210410,13121.463178939994,33188.589025530004,53307.75470256 2025-10-11,19:20:12.000,284,11071474,5405,0,1760210411,13121.449706319989,25804.322237939996,53307.71277984001 2025-10-11,19:20:13.000,284,11071383,6124,0,1760210412,13121.416024769998,27188.855959499997,53307.7337412 2025-10-11,19:20:14.000,284,11071445,5965,0,1760210413,13121.328452739988,27650.42594277,53307.70579272 2025-10-11,19:20:15.000,284,11071396,5325,0,1760210414,13121.234144399998,33188.694762479994,53307.698805600005 2025-10-11,19:20:16.000,284,11071452,5405,0,1760210415,13121.059000339992,26266.012056420004,53307.6289344 2025-10-11,19:20:17.000,284,11071456,5445,0,1760210416,13120.904065210001,29035.1640891,53307.61496016 2025-10-11,19:20:18.000,284,11071501,5925,0,1760210417,13120.78281163,25804.42797489,53307.6289344 2025-10-11,19:20:19.000,284,11071446,5485,0,1760210418,13120.73565745999,30419.514533280002,53307.59399880001 2025-10-11,19:20:20.000,284,11071431,5845,0,1760210419,13120.776075319991,29957.76832176,53307.51015336 2025-10-11,19:20:21.000,284,11071494,5445,0,1760210420,13120.890592589996,29496.177191099996,53307.44726928 2025-10-11,19:20:22.000,284,11071408,5445,0,1760210421,13120.998373549992,30880.66156875,53307.489192 2025-10-11,19:20:23.000,284,11071426,5245,0,1760210422,13120.964692000001,29496.212436750007,53307.489192 2025-10-11,19:20:24.000,284,11071479,5565,0,1760210423,13120.870383659996,29034.853927379998,53307.46124352 2025-10-11,19:20:25.000,284,11071452,5245,0,1760210424,13120.74239377,27188.954647320003,53307.3494496 2025-10-11,19:20:26.000,284,11071477,5645,0,1760210425,13120.66155805,32727.378547889995,53307.30752688001 2025-10-11,19:20:27.000,284,11071428,5325,0,1760210426,13120.74239377,28573.629351480005,53307.27259128 2025-10-11,19:20:28.000,284,11071499,5565,0,1760210427,13120.7626027,33188.75820465,53307.30752688001 2025-10-11,19:20:29.000,284,11071549,5805,0,1760210428,13120.84343842,28573.326238890004,53307.20970720001 2025-10-11,19:20:30.000,284,11071566,5085,0,1760210429,13120.870383659996,29034.67065,53307.1049004 2025-10-11,19:20:31.000,284,11071508,5485,0,1760210430,13120.984900930001,27650.066437140005,53307.076951920004 2025-10-11,19:20:32.000,284,11071499,5805,0,1760210431,13121.112890819997,32726.610192720007,53307.09092616001 2025-10-11,19:20:33.000,284,11071502,5605,0,1760210432,13121.301507499993,29034.51556914,53307.05599056 2025-10-11,19:20:34.000,284,11071537,5884,0,1760210433,13121.294771189998,29957.472258299997,53307.04201632001 2025-10-11,19:20:35.000,284,11071494,5645,0,1760210434,13121.227408090002,25342.301110350003,53306.95817088 2025-10-11,19:20:36.000,284,11071504,5405,0,1760210435,13121.045527720002,31803.505471829994,53306.93720952 2025-10-11,19:20:37.000,284,11071488,5325,0,1760210436,13120.957955689992,28572.945585869995,53306.87432544001 2025-10-11,19:20:38.000,284,11071470,5165,0,1760210437,13120.951219379996,27188.538748649997,53306.881312560006 2025-10-11,19:20:39.000,284,11071489,5925,0,1760210438,13121.085945580002,28111.59412563,53306.81842848 2025-10-11,19:20:40.000,284,11071400,5445,0,1760210439,13121.294771189998,27650.193321479994,53306.70663456001 2025-10-11,19:20:41.000,284,11071475,5684,0,1760210440,13121.422761079994,29957.92340262,53306.70663456001 2025-10-11,19:20:42.000,284,11071401,5684,0,1760210441,13121.490124179989,27650.46118842,53306.74855728 2025-10-11,19:20:43.000,284,11071508,5405,0,1760210442,13121.557487279999,31804.287925259996,53306.72759592 2025-10-11,19:20:44.000,284,11071487,5765,0,1760210443,13121.456442629998,35035.073383380004,53306.7206088 2025-10-11,19:20:45.000,284,11071455,5805,0,1760210444,13121.267825950003,30419.951579340006,53306.65772472 2025-10-11,19:20:46.000,284,11071579,5965,0,1760210445,13121.106154510002,28112.432972099996,53306.7206088 2025-10-11,19:20:47.000,284,11071465,5684,0,1760210446,13120.964692000001,31804.647430890007,53306.68567320001 2025-10-11,19:20:48.000,284,11071530,5445,0,1760210447,13120.816493179991,31343.281872389998,53306.67868608 2025-10-11,19:20:49.000,284,11071458,5325,0,1760210448,13120.70197591,26728.230559649994,53306.65772472 2025-10-11,19:20:50.000,284,11071456,5405,0,1760210449,13120.58072233,36881.89609947,53306.692660320005 2025-10-11,19:20:51.000,284,11071452,5245,0,1760210450,13120.445996129994,28574.63032794,53306.67169896 2025-10-11,19:20:52.000,284,11071420,5445,0,1760210451,13120.270852069989,31343.831704530006,53306.545930800006 2025-10-11,19:20:53.000,284,11071494,5325,0,1760210452,13120.095708009998,26728.674654839997,53306.6507376 2025-10-11,19:20:54.000,284,11071429,5845,0,1760210453,13119.920563949992,30882.44499864,53306.60182776 2025-10-11,19:20:55.000,284,11071430,5285,0,1760210454,13119.785837750002,29959.50240774,53306.55990504 2025-10-11,19:20:56.000,284,11071453,5965,0,1760210455,13119.577012139991,25806.05632392,53306.53894368001 2025-10-11,19:20:57.000,284,11071465,5684,0,1760210456,13119.52312166,29036.855880300005,53306.56689216001 2025-10-11,19:20:58.000,284,11071479,5805,0,1760210457,13119.37492283999,27191.005944150005,53306.49003384 2025-10-11,19:20:59.000,284,11071508,5245,0,1760210458,13119.37492283999,31344.959565330006,53306.441124 2025-10-11,19:21:00.000,284,11071398,5365,0,1760210459,13119.327768669995,32268.184121430008,53306.46208536 2025-10-11,19:21:01.000,284,11071445,5805,0,1760210460,13119.25366925999,28114.547711100007,53306.45509824 2025-10-11,19:21:02.000,284,11071479,5884,0,1760210461,13119.125679369994,26730.07038258,53306.39920128001 2025-10-11,19:21:03.000,284,11071478,5405,0,1760210462,13118.910117449988,32730.148855980005,53306.378239920006 2025-10-11,19:21:04.000,284,11071472,5365,0,1760210463,13118.741709699992,29499.624215670003,53306.39920128001 2025-10-11,19:21:05.000,284,11071490,5365,0,1760210464,13118.559829329992,28576.709821290002,53306.38522704 2025-10-11,19:21:06.000,284,11071474,5205,0,1760210465,13118.512675159996,27653.64034605,53306.357278560004 2025-10-11,19:21:07.000,284,11071528,5165,0,1760210466,13118.438575749991,30884.475148080004,53306.36426568 2025-10-11,19:21:08.000,284,11071492,4925,0,1760210467,13118.431839439996,35038.414671000006,53306.30138160001 2025-10-11,19:21:09.000,284,11071489,5765,0,1760210468,13118.438575749991,27192.50740884,53306.308368720005 2025-10-11,19:21:10.000,284,11071562,5525,0,1760210469,13118.445312060001,25346.579932260007,53306.25247176001 2025-10-11,19:21:11.000,284,11071502,5405,0,1760210470,13118.452048369996,33193.03702656001,53306.32234296 2025-10-11,19:21:12.000,284,11071457,5485,0,1760210471,13118.431839439996,28116.309993600007,53306.23151040001 2025-10-11,19:21:13.000,284,11071469,5884,0,1760210472,13118.398157889991,30424.209253859997,53306.24548464 2025-10-11,19:21:14.000,284,11071449,5805,0,1760210473,13118.34426741,31808.947400189994,53306.22452328 2025-10-11,19:21:15.000,284,11071510,5405,0,1760210474,13118.377948959991,35501.274645059995,53306.27343312 2025-10-11,19:21:16.000,284,11071452,5285,0,1760210475,13118.330794789996,26270.495303100004,53306.210549040006 2025-10-11,19:21:17.000,284,11071459,5684,0,1760210476,13118.290376929996,30886.018907549995,53306.16163920001 2025-10-11,19:21:18.000,284,11071450,5245,0,1760210477,13118.22301383,27655.24049856,53306.21753616 2025-10-11,19:21:19.000,284,11071509,5765,0,1760210478,13118.148914419995,30424.773184260004,53306.1965748 2025-10-11,19:21:20.000,284,11071504,5405,0,1760210479,13118.128705489995,27194.192150910007,53306.15465208 2025-10-11,19:21:21.000,284,11071489,5765,0,1760210480,13118.108496559995,31809.758050139993,53306.03587104001 2025-10-11,19:21:22.000,284,11071501,5765,0,1760210481,13118.11523286999,28579.14882027,53306.02888392 2025-10-11,19:21:23.000,284,11071468,5325,0,1760210482,13118.169123349995,25348.377460410004,53306.09875512 2025-10-11,19:21:24.000,284,11071464,5445,0,1760210483,13118.21627751999,28117.790310900004,53306.042858160006 2025-10-11,19:21:25.000,284,11071486,5245,0,1760210484,13118.270167999995,29964.056145719995,53306.01490968001 2025-10-11,19:21:26.000,284,11071471,6084,0,1760210485,13118.36447634,26271.714802589995,53306.03587104001 2025-10-11,19:21:27.000,284,11071430,5405,0,1760210486,13118.391421579996,32271.877865550006,53305.96599984001 2025-10-11,19:21:28.000,284,11071574,5245,0,1760210487,13118.411630509996,28117.98063741,53305.94503848001 2025-10-11,19:21:29.000,284,11071389,5845,0,1760210488,13118.431839439996,28118.114570880003,53305.89612864001 2025-10-11,19:21:30.000,284,11071389,5565,0,1760210489,13118.398157889991,32733.786207059995,53305.88914152 2025-10-11,19:21:31.000,284,11071470,5445,0,1760210490,13118.330794789996,29503.275665010005,53305.875167280006 2025-10-11,19:21:32.000,284,11071287,6045,0,1760210491,13118.26343169,29965.13466261,53305.805296080005 2025-10-11,19:21:33.000,284,11071252,5165,0,1760210492,13118.27690430999,28119.150792989996,53305.71446352 2025-10-11,19:21:34.000,284,11071419,5725,0,1760210493,13118.38468527,29042.600921250007,53305.66555368 2025-10-11,19:21:35.000,284,11071447,5565,0,1760210494,13118.633928739997,29965.860723000005,53305.57472112 2025-10-11,19:21:36.000,284,11071443,5765,0,1760210495,13118.990953169989,25350.294823770004,53305.56074688001 2025-10-11,19:21:37.000,284,11071415,5765,0,1760210496,13119.45575855999,34119.8425407,53305.44196584001 2025-10-11,19:21:38.000,284,11071458,5445,0,1760210497,13119.974454429997,31812.006722610007,53305.43497872 2025-10-11,19:21:39.000,284,11071562,5405,0,1760210498,13120.58072233,23965.47913701,53305.38606888 2025-10-11,19:21:40.000,284,11071333,5805,0,1760210499,13121.099418199992,29965.494168239995,53305.38606888 2025-10-11,19:21:41.000,284,11071460,5325,0,1760210500,13121.389079529989,32734.52636571,53305.37908176 2025-10-11,19:21:42.000,284,11071485,6005,0,1760210501,13121.490124179989,25811.047107959996,53305.37908176 2025-10-11,19:21:43.000,284,11071520,5205,0,1760210502,13121.456442629998,27195.54558387,53305.41401736001 2025-10-11,19:21:44.000,284,11071472,5205,0,1760210503,13121.375606909998,28580.149796729995,53305.44895296 2025-10-11,19:21:45.000,284,11071446,5445,0,1760210504,13121.368870599988,30426.394484160002,53305.4279916 2025-10-11,19:21:46.000,284,11071484,5405,0,1760210505,13121.530542039989,28580.23438629,53305.43497872 2025-10-11,19:21:47.000,284,11071487,5805,0,1760210506,13121.826939679995,29965.014827399995,53305.36510752001 2025-10-11,19:21:48.000,284,11071457,5605,0,1760210507,13122.237854589992,34119.10943118,53305.41401736001 2025-10-11,19:21:49.000,284,11071487,5765,0,1760210508,13122.514043299998,23964.894059219994,53305.37908176 2025-10-11,19:21:50.000,284,11071430,5325,0,1760210509,13122.567933779988,29503.585826730006,53305.400043120004 2025-10-11,19:21:51.000,284,11071448,5285,0,1760210510,13122.406262340002,34580.67236532,53305.421004480006 2025-10-11,19:21:52.000,284,11071480,5205,0,1760210511,13122.264799830002,31811.45689047,53305.45594008 2025-10-11,19:21:53.000,284,11071546,5245,0,1760210512,13122.163755180001,30888.436759139993,53305.44196584001 2025-10-11,19:21:54.000,284,11071483,5805,0,1760210513,13122.204173040001,27196.130661660005,53305.44196584001 2025-10-11,19:21:55.000,284,11071490,5285,0,1760210514,13122.305217690002,29965.59285606,53305.4978628 2025-10-11,19:21:56.000,284,11071495,5884,0,1760210515,13122.345635550002,30888.753969989993,53305.44196584001 2025-10-11,19:21:57.000,284,11071479,5684,0,1760210516,13122.305217690002,29965.642199969996,53305.52581128 2025-10-11,19:21:58.000,284,11071498,5445,0,1760210517,13122.183964110001,29042.558626469996,53305.54677264 2025-10-11,19:21:59.000,284,11071447,5965,0,1760210518,13122.103128390001,29965.543512150005,53305.56074688001 2025-10-11,19:22:00.000,284,11071443,5565,0,1760210519,13122.244590900002,30427.134642809993,53305.53279840001 2025-10-11,19:22:01.000,284,11071491,5845,0,1760210520,13122.594879019998,26734.610022299996,53305.58170824001 2025-10-11,19:22:02.000,284,11071510,5405,0,1760210521,13122.924958209995,30888.53544696,53305.55375976 2025-10-11,19:22:03.000,284,11071493,5765,0,1760210522,13123.16072906,25811.420711850005,53305.588695360006 2025-10-11,19:22:04.000,284,11071466,5365,0,1760210523,13123.16072906,27657.623104500002,53305.65856656001 2025-10-11,19:22:05.000,284,11071464,5165,0,1760210524,13123.026002859995,28119.09439995,53305.6725408 2025-10-11,19:22:06.000,284,11071508,5725,0,1760210525,13122.823913559994,26734.525432740003,53305.854205920004 2025-10-11,19:22:07.000,284,11071474,5405,0,1760210526,13122.776759389999,28580.763071039997,53305.82625744001 2025-10-11,19:22:08.000,284,11071448,5245,0,1760210527,13122.884540349994,30426.90202152,53305.875167280006 2025-10-11,19:22:09.000,284,11071492,5285,0,1760210528,13123.11357488999,32734.54046397,53305.972986960005 2025-10-11,19:22:10.000,284,11071492,5285,0,1760210529,13123.315664189991,29041.839615210003,53305.91010288 2025-10-11,19:22:11.000,284,11071425,5805,0,1760210530,13123.369554669996,27657.02392845,53305.97997408 2025-10-11,19:22:12.000,284,11071485,5845,0,1760210531,13123.275246329991,33657.024861419995,53306.04984528 2025-10-11,19:22:13.000,284,11071506,5485,0,1760210532,13123.167465369996,26272.14479952,53306.16163920001 2025-10-11,19:22:14.000,284,11071452,5445,0,1760210533,13123.127047509995,31349.322976800002,53306.14766496 2025-10-11,19:22:15.000,284,11071459,5725,0,1760210534,13123.167465369996,28580.051108910004,53306.24548464 2025-10-11,19:22:16.000,284,11071487,5884,0,1760210535,13123.214619539991,33195.75799074001,53306.32234296 2025-10-11,19:22:17.000,284,11071529,5925,0,1760210536,13123.281982640001,34580.39744925,53306.37125280001 2025-10-11,19:22:18.000,284,11071462,5285,0,1760210537,13123.329136809996,27657.073272359994,53306.357278560004 2025-10-11,19:22:19.000,284,11071450,5565,0,1760210538,13123.369554669996,26272.363322549994,53306.46907248001 2025-10-11,19:22:20.000,284,11071570,5325,0,1760210539,13123.457126699992,24887.632225349997,53306.5109952 2025-10-11,19:22:21.000,284,11071492,5325,0,1760210540,13123.665952310002,31810.64624052,53306.55990504 2025-10-11,19:22:22.000,284,11071518,5085,0,1760210541,13123.921932089994,30425.738915070004,53306.573879280004 2025-10-11,19:22:23.000,284,11071477,5725,0,1760210542,13124.184648179995,32271.729833820005,53306.67169896 2025-10-11,19:22:24.000,284,11071496,5165,0,1760210543,13124.44062796,28579.11357462,53306.65772472 2025-10-11,19:22:25.000,284,11071465,5925,0,1760210544,13124.635980949992,27655.846723740004,53306.79746712 2025-10-11,19:22:26.000,284,11071501,6045,0,1760210545,13124.797652389992,30886.60398534,53306.87432544001 2025-10-11,19:22:27.000,284,11071534,5405,0,1760210546,13125.040159549993,27194.241494820002,53306.930222400006 2025-10-11,19:22:28.000,284,11071327,5845,0,1760210547,13125.168149439989,35963.71872044999,53306.85336408001 2025-10-11,19:22:29.000,284,11071495,5765,0,1760210548,13125.235512539999,30425.344163789996,53306.97214512001 2025-10-11,19:22:30.000,284,11071554,5165,0,1760210549,13125.31634826,30425.485146389998,53306.99310648 2025-10-11,19:22:31.000,284,11071520,5285,0,1760210550,13125.35676612,29502.584850269996,53307.06996480001 2025-10-11,19:22:32.000,284,11071523,5805,0,1760210551,13125.464547079995,32733.518340120005,53307.1049004 2025-10-11,19:22:33.000,284,11071492,5325,0,1760210552,13125.565591729996,32733.5606349,53307.11188752 2025-10-11,19:22:34.000,284,11071535,5765,0,1760210553,13125.707054239996,30887.435782679997,53307.12586176 2025-10-11,19:22:35.000,284,11071515,5725,0,1760210554,13125.801362580001,30887.435782679997,53307.265604160006 2025-10-11,19:22:36.000,284,11071565,5805,0,1760210555,13125.895670919992,28118.248504350006,53307.23765568001 2025-10-11,19:22:37.000,284,11071511,5645,0,1760210556,13126.043869740002,34118.369272530006,53307.244642800004 2025-10-11,19:22:38.000,284,11071480,5445,0,1760210557,13126.117969149993,26272.13070126,53307.30053976 2025-10-11,19:22:39.000,284,11071484,5445,0,1760210558,13126.286376899989,32733.842600100004,53307.27259128 2025-10-11,19:22:40.000,284,11071491,5684,0,1760210559,13126.353739999999,29041.466011319993,53307.30053976 2025-10-11,19:22:41.000,284,11071461,5925,0,1760210560,13126.347003689989,31349.34412419,53307.33547536001 2025-10-11,19:22:42.000,284,11071508,5525,0,1760210561,13126.293113209998,28118.48817477,53307.3494496 2025-10-11,19:22:43.000,284,11071440,5285,0,1760210562,13126.272904279998,30887.837583090004,53307.39137232 2025-10-11,19:22:44.000,284,11071269,5645,0,1760210563,13126.333531069999,30426.26055069,53307.37041096 2025-10-11,19:22:45.000,284,11071326,5605,0,1760210564,13126.326794759989,29964.697616549995,53307.39835944 2025-10-11,19:22:46.000,284,11071458,5605,0,1760210565,13126.360476309994,27656.911142369994,53307.40534656001 2025-10-11,19:22:47.000,284,11071534,5605,0,1760210566,13126.353739999999,30426.225305040003,53307.44726928 2025-10-11,19:22:48.000,284,11071487,5805,0,1760210567,13126.320058449994,23041.500324000008,53307.47521776001 2025-10-11,19:22:49.000,284,11071511,5805,0,1760210568,13126.185332249988,27657.200156699997,53307.489192 2025-10-11,19:22:50.000,284,11071472,5285,0,1760210569,13126.064078670002,30888.295776540006,53307.46823064 2025-10-11,19:22:51.000,284,11071498,5445,0,1760210570,13125.936088779992,27657.64425189,53307.49617912 2025-10-11,19:22:52.000,284,11071467,5925,0,1760210571,13125.868725679997,25811.526448799996,53307.531114720005 2025-10-11,19:22:53.000,284,11071444,5325,0,1760210572,13125.915879849992,28119.397512540003,53307.489192 2025-10-11,19:22:54.000,284,11071449,6165,0,1760210573,13126.016924499992,24426.908137680002,53307.51714048 2025-10-11,19:22:55.000,284,11071421,5565,0,1760210574,13126.097760219993,27196.229349479996,53307.49617912 2025-10-11,19:22:56.000,284,11071452,5285,0,1760210575,13126.178595939993,32273.22424938,53307.5590632 2025-10-11,19:22:57.000,284,11071460,5405,0,1760210576,13126.144914389988,30426.993660210006,53307.56605032 2025-10-11,19:22:58.000,284,11071465,5605,0,1760210577,13126.124705460003,28580.706678000002,53307.57303744001 2025-10-11,19:22:59.000,284,11071487,5725,0,1760210578,13126.117969149993,30426.937267169997,53307.64290864001 2025-10-11,19:23:00.000,284,11071456,5365,0,1760210579,13126.077551289993,29503.81844802,53307.600985920006 2025-10-11,19:23:01.000,284,11071470,5485,0,1760210580,13125.989979259997,27657.566711460007,53307.67085712001 2025-10-11,19:23:02.000,284,11071518,5245,0,1760210581,13125.895670919992,25349.780237280007,53307.76168968001 2025-10-11,19:23:03.000,284,11071497,5845,0,1760210582,13125.875461989992,29503.733858460007,53307.698805600005 2025-10-11,19:23:04.000,284,11071502,5005,0,1760210583,13125.949561399997,33657.659283119996,53307.78265104 2025-10-11,19:23:05.000,284,11071534,5405,0,1760210584,13126.104496530003,29503.65631803,53307.67784424 2025-10-11,19:23:06.000,284,11071551,5925,0,1760210585,13126.219013799993,29503.571728470008,53307.747715440004 2025-10-11,19:23:07.000,284,11071529,5725,0,1760210586,13126.239222729993,27195.785254290007,53307.817586640005 2025-10-11,19:23:08.000,284,11071484,5085,0,1760210587,13126.232486419998,24426.379452930007,53307.79662528 2025-10-11,19:23:09.000,284,11071565,5765,0,1760210588,13126.252695349998,29041.769123909995,53307.768676800006 2025-10-11,19:23:10.000,284,11071523,5965,0,1760210589,13126.313322139998,33195.617008140005,53307.70579272 2025-10-11,19:23:11.000,284,11071493,5684,0,1760210590,13126.320058449994,30426.168911999994,53307.79662528 2025-10-11,19:23:12.000,284,11071533,5925,0,1760210591,13126.326794759989,27656.720815859997,53307.83854800001 2025-10-11,19:23:13.000,284,11071556,5405,0,1760210592,13126.245959039989,33195.285699030006,53307.8036124 2025-10-11,19:23:14.000,284,11071528,5445,0,1760210593,13126.104496530003,30887.506273980005,53307.96431616 2025-10-11,19:23:15.000,284,11071517,5965,0,1760210594,13125.949561399997,29964.514339169997,53307.88745784001 2025-10-11,19:23:16.000,284,11071463,5884,0,1760210595,13125.882198300002,33195.48307467,53307.915406320004 2025-10-11,19:23:17.000,284,11071522,5245,0,1760210596,13125.828307819997,32272.540483770004,53307.985277520005 2025-10-11,19:23:18.000,284,11071502,5684,0,1760210597,13125.808098889996,29964.930237840003,53307.99925176 2025-10-11,19:23:19.000,284,11071582,5445,0,1760210598,13125.808098889996,28118.79128736,53308.02021312 2025-10-11,19:23:20.000,284,11071498,5485,0,1760210599,13125.861989370002,31349.710678949996,53307.985277520005 2025-10-11,19:23:21.000,284,11071504,5245,0,1760210600,13126.023660810002,27657.348188429998,53307.97130328 2025-10-11,19:23:22.000,284,11071531,5645,0,1760210601,13126.252695349998,30888.239383499997,53308.00623888001 2025-10-11,19:23:23.000,284,11071559,5765,0,1760210602,13126.47499358,27195.86279472,53307.985277520005 2025-10-11,19:23:24.000,284,11071554,5285,0,1760210603,13126.663610259995,31349.893956329994,53308.06912296 2025-10-11,19:23:25.000,284,11071490,5485,0,1760210604,13126.73770967,26734.426744919998,53308.083097200004 2025-10-11,19:23:26.000,284,11071314,5325,0,1760210605,13126.872435869991,29965.367283900006,53308.1180328 2025-10-11,19:23:27.000,284,11071494,5485,0,1760210606,13126.939798970001,31349.950349370003,53308.20886536 2025-10-11,19:23:28.000,284,11071576,5605,0,1760210607,13127.087997789997,29965.10646609,53308.19489112001 2025-10-11,19:23:29.000,284,11071575,5725,0,1760210608,13127.162097200002,29503.395500219995,53308.271749440006 2025-10-11,19:23:30.000,284,11071531,5884,0,1760210609,13127.182306130002,26272.4690595,53308.28572368 2025-10-11,19:23:31.000,284,11071542,5325,0,1760210610,13127.222723990002,31349.48510679,53308.250788080004 2025-10-11,19:23:32.000,284,11071466,5325,0,1760210611,13127.343977570003,33657.342072269996,53308.26476232001 2025-10-11,19:23:33.000,284,11071519,5884,0,1760210612,13127.62690258999,31349.640187650002,53308.24380096001 2025-10-11,19:23:34.000,284,11071536,5325,0,1760210613,13127.89635499,29965.000729139996,53308.35559488 2025-10-11,19:23:35.000,284,11071552,5485,0,1760210614,13128.07823536,27195.6936156,53308.30668504 2025-10-11,19:23:36.000,284,11071567,5805,0,1760210615,13128.044553809996,32272.709662890004,53308.34860776 2025-10-11,19:23:37.000,284,11071525,5765,0,1760210616,13127.903091299995,33657.335023139996,53308.31367216001 2025-10-11,19:23:38.000,284,11071468,5445,0,1760210617,13127.68752937999,28580.26258281,53308.40450472 2025-10-11,19:23:39.000,284,11071605,5605,0,1760210618,13127.62690258999,26734.060190160002,53308.33463352 2025-10-11,19:23:40.000,284,11071573,5845,0,1760210619,13127.79531034,34119.03893988,53308.320659280005 2025-10-11,19:23:41.000,284,11071482,5405,0,1760210620,13128.05802643,31811.372300910007,53308.250788080004 2025-10-11,19:23:42.000,284,11071575,5884,0,1760210621,13128.219697870001,30888.401513489996,53308.33463352 2025-10-11,19:23:43.000,284,11071551,5925,0,1760210622,13128.239906800001,29503.874841059995,53308.34860776 2025-10-11,19:23:44.000,284,11071488,5365,0,1760210623,13128.165807389996,29504.008774529997,53308.29271080001 2025-10-11,19:23:45.000,284,11071539,5645,0,1760210624,13128.044553809996,29965.61400345,53308.31367216001 2025-10-11,19:23:46.000,284,11071505,5884,0,1760210625,13128.01087225999,29504.177953649996,53308.34162064001 2025-10-11,19:23:47.000,284,11071454,5445,0,1760210626,13128.125389529996,29042.699609069998,53308.35559488 2025-10-11,19:23:48.000,284,11071533,5684,0,1760210627,13128.246643109997,32273.668344570004,53308.38354336001 2025-10-11,19:23:49.000,284,11071574,5325,0,1760210628,13128.428523479997,27196.631149890003,53308.42546608 2025-10-11,19:23:50.000,284,11071531,5925,0,1760210629,13128.536304439993,31350.697557149993,53308.369569120005 2025-10-11,19:23:51.000,284,11071524,5205,0,1760210630,13128.650821709998,27196.65229728,53308.34860776 2025-10-11,19:23:52.000,284,11071511,5725,0,1760210631,13128.684503259989,26273.58282204,53308.439440320006 2025-10-11,19:23:53.000,284,11071532,5445,0,1760210632,13128.792284219999,26735.02592097,53308.40450472 2025-10-11,19:23:54.000,284,11071516,5565,0,1760210633,13128.940483039994,29042.791247760004,53308.44642744 2025-10-11,19:23:55.000,284,11071498,5445,0,1760210634,13129.041527689995,31350.584771070004,53308.44642744 2025-10-11,19:23:56.000,284,11071532,5365,0,1760210635,13129.02805506999,29042.889935579995,53308.42546608 2025-10-11,19:23:57.000,284,11071480,5605,0,1760210636,13128.940483039994,27196.708690319996,53308.4673888 2025-10-11,19:23:58.000,284,11071552,5365,0,1760210637,13128.731657429998,27658.469000099998,53308.5023244 2025-10-11,19:23:59.000,284,11071534,5285,0,1760210638,13128.522831820002,26735.5264092,53308.537260000005 2025-10-11,19:24:00.000,284,11071509,5925,0,1760210639,13128.361160380002,29043.573701190006,53308.52328576 2025-10-11,19:24:01.000,284,11071513,5845,0,1760210640,13128.287060969997,27659.06817615,53308.54424712 2025-10-11,19:24:02.000,284,11071366,5245,0,1760210641,13128.226434179996,30890.11445208,53308.46040168001 2025-10-11,19:24:03.000,284,11071532,5485,0,1760210642,13128.172543699991,29505.390404010002,53308.5023244 2025-10-11,19:24:04.000,284,11071513,6084,0,1760210643,13128.199488940001,26274.421668509996,53308.5023244 2025-10-11,19:24:05.000,284,11071492,5405,0,1760210644,13128.273588349992,34120.885811939996,53308.48136304001 2025-10-11,19:24:06.000,284,11071485,5925,0,1760210645,13128.441996100002,28582.144700520003,53308.53027288001 2025-10-11,19:24:07.000,284,11071514,5285,0,1760210646,13128.516095509993,26736.01279917,53308.48136304001 2025-10-11,19:24:08.000,284,11071514,5285,0,1760210647,13128.610403849998,27659.26555179,53308.537260000005 2025-10-11,19:24:09.000,284,11071512,5325,0,1760210648,13128.596931229993,28121.02586157,53308.56520848 2025-10-11,19:24:10.000,284,11071571,5725,0,1760210649,13128.529568129998,27197.93523894,53308.57918272001 2025-10-11,19:24:11.000,284,11071464,5285,0,1760210650,13128.489150269997,28582.624041360003,53308.5023244 2025-10-11,19:24:12.000,284,11071517,5645,0,1760210651,13128.401578240002,34582.885792140005,53308.48136304001 2025-10-11,19:24:13.000,284,11071504,5445,0,1760210652,13128.374632999992,32274.944237100004,53308.45341456 2025-10-11,19:24:14.000,284,11071467,5765,0,1760210653,13128.361160380002,32274.789156240004,53308.46040168001 2025-10-11,19:24:15.000,284,11071485,5765,0,1760210654,13128.361160380002,32736.239304300005,53308.53027288001 2025-10-11,19:24:16.000,284,11071528,5485,0,1760210655,13128.381369310002,26735.914111349994,53308.488350160005 2025-10-11,19:24:17.000,284,11071489,5884,0,1760210656,13128.367896689997,30428.452830120004,53308.50931152001 2025-10-11,19:24:18.000,284,11071550,5285,0,1760210657,13128.266852039997,28120.786191150008,53308.488350160005 2025-10-11,19:24:19.000,284,11071469,5725,0,1760210658,13128.09844429,27197.885895030005,53308.47437592 2025-10-11,19:24:20.000,284,11071542,5285,0,1760210659,13127.89635499,29967.489072030003,53308.47437592 2025-10-11,19:24:21.000,284,11071498,5325,0,1760210660,13127.73468355,32736.965364689997,53308.43245320001 2025-10-11,19:24:22.000,284,11071515,5805,0,1760210661,13127.64711151999,31813.909987709994,53308.38354336001 2025-10-11,19:24:23.000,284,11071494,5325,0,1760210662,13127.64711151999,34121.696461889995,53308.46040168001 2025-10-11,19:24:24.000,284,11071488,5565,0,1760210663,13127.72794723999,29044.41959679,53308.44642744 2025-10-11,19:24:25.000,284,11071454,5645,0,1760210664,13127.95698178,30890.60789118,53308.369569120005 2025-10-11,19:24:26.000,284,11071491,5805,0,1760210665,13128.192752629991,27659.547516990002,53308.33463352 2025-10-11,19:24:27.000,284,11071470,5245,0,1760210666,13128.280324660001,30428.847581399998,53308.3975176 2025-10-11,19:24:28.000,284,11071489,5645,0,1760210667,13128.233170489992,32275.00767927,53308.369569120005 2025-10-11,19:24:29.000,284,11071513,5565,0,1760210668,13128.0378175,27197.723765040006,53308.37655624 2025-10-11,19:24:30.000,284,11071353,5525,0,1760210669,13127.862673439995,29505.538435740003,53308.35559488 2025-10-11,19:24:31.000,284,11071325,5765,0,1760210670,13127.77510141,32274.97243362,53308.3276464 2025-10-11,19:24:32.000,284,11071500,5125,0,1760210671,13127.701001999994,29967.19300857,53308.28572368 2025-10-11,19:24:33.000,284,11071528,5405,0,1760210672,13127.620166279994,28582.461911370003,53308.34860776 2025-10-11,19:24:34.000,284,11071459,5884,0,1760210673,13127.512385319998,30890.199041640008,53308.31367216001 2025-10-11,19:24:35.000,284,11071506,5325,0,1760210674,13127.451758529998,31813.437695999994,53308.2577752 2025-10-11,19:24:36.000,284,11071499,5684,0,1760210675,13127.370922809998,33198.133547549995,53308.19489112001 2025-10-11,19:24:37.000,284,11071460,5365,0,1760210676,13127.343977570003,32275.071121440007,53308.15995552 2025-10-11,19:24:38.000,284,11071517,6084,0,1760210677,13127.310296019998,25351.725797160005,53308.15995552 2025-10-11,19:24:39.000,284,11071500,5365,0,1760210678,13127.337241259993,32275.268497080004,53308.07611008001 2025-10-11,19:24:40.000,284,11071489,5525,0,1760210679,13127.343977570003,28121.434711110007,53308.02720024001 2025-10-11,19:24:41.000,284,11071513,5684,0,1760210680,13127.451758529998,29044.77205329,53307.88745784001 2025-10-11,19:24:42.000,284,11071480,5245,0,1760210681,13127.512385319998,28121.780118480005,53307.85252224 2025-10-11,19:24:43.000,284,11071494,5605,0,1760210682,13127.458494839993,31814.417525070006,53307.83156088 2025-10-11,19:24:44.000,284,11071516,5285,0,1760210683,13127.404604359988,29045.046969360003,53307.747715440004 2025-10-11,19:24:45.000,284,11071506,5205,0,1760210684,13127.330504949998,28583.540428260007,53307.817586640005 2025-10-11,19:24:46.000,284,11071475,5965,0,1760210685,13127.209251369997,28122.14667324,53307.768676800006 2025-10-11,19:24:47.000,284,11071474,5205,0,1760210686,13126.993689449992,30891.89788197,53307.78265104 2025-10-11,19:24:48.000,284,11071479,5605,0,1760210687,13126.73097335999,29507.399406059994,53307.71976696001 2025-10-11,19:24:49.000,284,11071484,5445,0,1760210688,13126.42783940999,28122.78109494,53307.75470256 2025-10-11,19:24:50.000,284,11071503,5884,0,1760210689,13126.205541179988,34584.6621729,53307.7337412 2025-10-11,19:24:51.000,284,11071511,5805,0,1760210690,13126.057342359993,29507.279570850005,53307.60797304 2025-10-11,19:24:52.000,284,11071464,5285,0,1760210691,13125.976506639992,29968.772013690002,53307.67085712001 2025-10-11,19:24:53.000,284,11071530,5485,0,1760210692,13126.023660810002,29968.920045420004,53307.63592152 2025-10-11,19:24:54.000,284,11071480,5245,0,1760210693,13126.016924499992,25814.83249077,53307.60797304 2025-10-11,19:24:55.000,284,11071455,5605,0,1760210694,13126.016924499992,25353.38939184,53307.51714048 2025-10-11,19:24:56.000,284,11071364,5405,0,1760210695,13126.037133429993,29969.187912359994,53307.51714048 2025-10-11,19:24:57.000,284,11071543,5605,0,1760210696,13126.077551289993,26738.303766419995,53307.44726928 2025-10-11,19:24:58.000,284,11071491,5605,0,1760210697,13126.158387009993,34123.48694091001,53307.433295040006 2025-10-11,19:24:59.000,284,11071490,5605,0,1760210698,13126.104496530003,27199.916044469996,53307.39835944 2025-10-11,19:25:00.000,284,11071492,5245,0,1760210699,13126.003451880002,25815.191996399997,53307.412333680004 2025-10-11,19:25:01.000,284,11071520,5485,0,1760210700,13125.841780440001,31815.693417600007,53307.37739808001 2025-10-11,19:25:02.000,284,11071542,5605,0,1760210701,13125.63969114,29046.19597755,53307.314514000005 2025-10-11,19:25:03.000,284,11071549,5845,0,1760210702,13125.49149231999,27199.810307520005,53307.32848824 2025-10-11,19:25:04.000,284,11071516,5325,0,1760210703,13125.35002980999,29045.970405390006,53307.25162992 2025-10-11,19:25:05.000,284,11071497,5884,0,1760210704,13125.147940509989,25353.445784879994,53307.216694320006 2025-10-11,19:25:06.000,284,11071501,5925,0,1760210705,13124.993005379998,28584.59074863,53307.11188752 2025-10-11,19:25:07.000,284,11071441,5925,0,1760210706,13124.885224420002,32277.284548259995,53307.16778448001 2025-10-11,19:25:08.000,284,11071510,5205,0,1760210707,13124.797652389992,32277.291597389994,53307.146823120005 2025-10-11,19:25:09.000,284,11071505,5925,0,1760210708,13124.750498219997,26276.818372709997,53307.0350292 2025-10-11,19:25:10.000,284,11071452,5205,0,1760210709,13124.777443459992,29969.44873017,53307.0350292 2025-10-11,19:25:11.000,284,11071527,5765,0,1760210710,13124.912169659998,27661.556519039994,53306.909261040004 2025-10-11,19:25:12.000,284,11071361,5645,0,1760210711,13124.871751799998,27199.965388380006,53306.860351200005 2025-10-11,19:25:13.000,284,11071544,5325,0,1760210712,13124.912169659998,32738.805187620004,53306.87432544001 2025-10-11,19:25:14.000,284,11071485,5765,0,1760210713,13124.918905969993,27661.443732960004,53306.79746712 2025-10-11,19:25:15.000,284,11071548,5245,0,1760210714,13124.959323829993,29507.8082556,53306.80445424001 2025-10-11,19:25:16.000,284,11071570,5485,0,1760210715,13125.094050029998,31354.13048346,53306.69964744 2025-10-11,19:25:17.000,284,11071515,5925,0,1760210716,13125.181622059994,29969.28660018,53306.70663456001 2025-10-11,19:25:18.000,284,11071523,5845,0,1760210717,13125.262457779994,29507.589732570006,53306.61580200001 2025-10-11,19:25:19.000,284,11071448,5365,0,1760210718,13125.235512539999,27199.570637099998,53306.62977624 2025-10-11,19:25:20.000,284,11071519,5684,0,1760210719,13125.195094679999,29045.794177140007,53306.594840640006 2025-10-11,19:25:21.000,284,11071566,5485,0,1760210720,13125.147940509989,27199.53539145,53306.524969440004 2025-10-11,19:25:22.000,284,11071494,5245,0,1760210721,13125.147940509989,30892.06001196,53306.46907248001 2025-10-11,19:25:23.000,284,11071536,5325,0,1760210722,13125.22877622999,30430.490028689994,53306.45509824 2025-10-11,19:25:24.000,284,11071525,5684,0,1760210723,13125.35002980999,30430.391340870003,53306.357278560004 2025-10-11,19:25:25.000,284,11071435,5405,0,1760210724,13125.43086552999,28584.217144740003,53306.3363172 2025-10-11,19:25:26.000,284,11071479,5925,0,1760210725,13125.444338149995,29969.039880630007,53306.29439448 2025-10-11,19:25:27.000,284,11071492,5165,0,1760210726,13125.41065659999,29507.589732570006,53306.27343312 2025-10-11,19:25:28.000,284,11071481,5925,0,1760210727,13125.24898515999,28584.59074863,53306.28740736 2025-10-11,19:25:29.000,284,11071466,5085,0,1760210728,13125.073841099998,26276.726734020005,53306.238497520004 2025-10-11,19:25:30.000,284,11071307,5725,0,1760210729,13125.033423239998,30892.37017368,53306.15465208 2025-10-11,19:25:31.000,284,11071495,6005,0,1760210730,13124.959323829993,25353.410539229997,53306.16862632 2025-10-11,19:25:32.000,284,11071552,5325,0,1760210731,13124.999741689993,29045.906963219997,53306.07779376 2025-10-11,19:25:33.000,284,11071476,5325,0,1760210732,13125.046895859989,27199.436703629995,53306.10574224 2025-10-11,19:25:34.000,284,11071499,5765,0,1760210733,13125.100786339994,28122.46388409,53306.00792256 2025-10-11,19:25:35.000,284,11071536,5285,0,1760210734,13125.161413129994,30430.299702179997,53305.972986960005 2025-10-11,19:25:36.000,284,11071533,6124,0,1760210735,13125.242248849994,33199.71255267,53305.99394832001 2025-10-11,19:25:37.000,284,11071516,5325,0,1760210736,13125.22877622999,31353.559503929995,53305.94503848001 2025-10-11,19:25:38.000,284,11071518,5365,0,1760210737,13125.195094679999,28122.661259729997,53305.89612864001 2025-10-11,19:25:39.000,284,11071466,5365,0,1760210738,13125.067104789989,27199.605882749995,53305.903115760004 2025-10-11,19:25:40.000,284,11071499,5725,0,1760210739,13124.898697039993,29045.906963219997,53305.805296080005 2025-10-11,19:25:41.000,284,11071500,5285,0,1760210740,13124.750498219997,31353.67229001,53305.81927032 2025-10-11,19:25:42.000,284,11071507,5925,0,1760210741,13124.602299400001,31353.65819175,53305.79132184 2025-10-11,19:25:43.000,284,11071552,5125,0,1760210742,13124.41368271999,35046.203959649996,53305.83324456 2025-10-11,19:25:44.000,284,11071570,5485,0,1760210743,13124.31263806999,29968.934143680002,53305.72145064 2025-10-11,19:25:45.000,284,11071375,5884,0,1760210744,13124.225066039995,30430.57461825,53305.71446352 2025-10-11,19:25:46.000,284,11071313,5925,0,1760210745,13124.204857109995,26276.48001447,53305.72843776001 2025-10-11,19:25:47.000,284,11071319,5845,0,1760210746,13124.225066039995,28584.40042212,53305.65157944 2025-10-11,19:25:48.000,284,11071513,5684,0,1760210747,13124.305901759995,26276.571653160005,53305.65157944 2025-10-11,19:25:49.000,284,11071497,5684,0,1760210748,13124.541672610001,27199.732767089998,53305.66555368 2025-10-11,19:25:50.000,284,11071494,5165,0,1760210749,13124.844806560002,31353.848518259998,53305.69350216 2025-10-11,19:25:51.000,284,11071489,5925,0,1760210750,13125.026686929989,32738.502075030003,53305.58170824001 2025-10-11,19:25:52.000,284,11071519,6005,0,1760210751,13125.174885749999,24891.777113789998,53305.51183704001 2025-10-11,19:25:53.000,284,11071384,5485,0,1760210752,13125.282666709994,31353.770977830005,53305.59568248 2025-10-11,19:25:54.000,284,11071549,5725,0,1760210753,13125.30961194999,29507.462848230003,53305.58170824001 2025-10-11,19:25:55.000,284,11071510,5405,0,1760210754,13125.35676612,31353.587700450007,53305.4978628 2025-10-11,19:25:56.000,284,11071540,5525,0,1760210755,13125.403920289995,32276.516193090007,53305.58170824001 2025-10-11,19:25:57.000,284,11071549,5805,0,1760210756,13125.33655719,29968.47595023,53305.60965672001 2025-10-11,19:25:58.000,284,11071539,5565,0,1760210757,13125.33655719,31814.565556800007,53305.539785520006 2025-10-11,19:25:59.000,284,11071346,5285,0,1760210758,13125.29613933,30429.756919170002,53305.63061808001 2025-10-11,19:26:00.000,284,11071530,5365,0,1760210759,13125.343293499995,26737.027873889994,53305.637605200005 2025-10-11,19:26:01.000,284,11071519,5684,0,1760210760,13125.41065659999,31352.629018770007,53305.61664384 2025-10-11,19:26:02.000,284,11071472,5125,0,1760210761,13125.504964939995,33198.810264030006,53305.588695360006 2025-10-11,19:26:03.000,284,11071536,5365,0,1760210762,13125.673372689991,27660.005710440004,53305.62363096 2025-10-11,19:26:04.000,284,11071436,5605,0,1760210763,13125.787889959996,32275.606855320002,53305.64459232 2025-10-11,19:26:05.000,284,11071446,5085,0,1760210764,13126.043869740002,25813.584794759998,53305.637605200005 2025-10-11,19:26:06.000,284,11071392,5325,0,1760210765,13126.239222729993,30890.734775520003,53305.637605200005 2025-10-11,19:26:07.000,284,11071457,5805,0,1760210766,13126.293113209998,29506.0459731,53305.66555368 2025-10-11,19:26:08.000,284,11071415,5925,0,1760210767,13126.320058449994,31813.917036839994,53305.735424880004 2025-10-11,19:26:09.000,284,11071454,5605,0,1760210768,13126.259431659993,30890.90395464,53305.67952792001 2025-10-11,19:26:10.000,284,11071461,5525,0,1760210769,13126.219013799993,30429.496101359997,53305.707476400006 2025-10-11,19:26:11.000,284,11071452,5605,0,1760210770,13126.279640589994,31814.213100299996,53305.74939912001 2025-10-11,19:26:12.000,284,11071429,5845,0,1760210771,13126.394157859999,34122.11236056,53305.71446352 2025-10-11,19:26:13.000,284,11071451,5684,0,1760210772,13126.51541144,28121.67438153,53305.66555368 2025-10-11,19:26:14.000,284,11071446,5405,0,1760210773,13126.67708288,35506.716573419995,53305.65157944 2025-10-11,19:26:15.000,284,11071508,5245,0,1760210774,13126.77812753,33198.80321490001,53305.69350216 2025-10-11,19:26:16.000,284,11071440,5325,0,1760210775,13126.960007900001,28121.603890230006,53305.67952792001 2025-10-11,19:26:17.000,284,11071469,5765,0,1760210776,13127.162097200002,27198.41457978,53305.742412 2025-10-11,19:26:18.000,284,11071456,5205,0,1760210777,13127.330504949998,33660.20401905,53305.76337336 2025-10-11,19:26:19.000,284,11071434,5165,0,1760210778,13127.505649009989,29044.405498530003,53305.77036048 2025-10-11,19:26:20.000,284,11071476,5245,0,1760210779,13127.593221039999,32275.275546210003,53305.77734760001 2025-10-11,19:26:21.000,284,11071444,5085,0,1760210780,13127.653847829999,31813.642120770004,53305.756386240006 2025-10-11,19:26:22.000,284,11071435,5765,0,1760210781,13127.74815616999,32275.233251430007,53305.78433472 2025-10-11,19:26:23.000,284,11071417,5925,0,1760210782,13127.73468355,34583.06906952,53305.79132184 2025-10-11,19:26:24.000,284,11071432,5285,0,1760210783,13127.78857402999,24890.191059539997,53305.8122832 2025-10-11,19:26:25.000,284,11071486,5405,0,1760210784,13127.88961867999,30890.59379292,53305.82625744001 2025-10-11,19:26:26.000,284,11071445,5965,0,1760210785,13128.024344879996,25813.267583909997,53305.78433472 2025-10-11,19:26:27.000,284,11071488,5044,0,1760210786,13128.111916909991,29044.053042030006,53305.88914152 2025-10-11,19:26:28.000,284,11071450,5245,0,1760210787,13128.145598459996,32736.387336030006,53305.91010288 2025-10-11,19:26:29.000,284,11071494,5405,0,1760210788,13128.314006209992,29505.383354880003,53306.00792256 2025-10-11,19:26:30.000,284,11071428,5365,0,1760210789,13128.374632999992,34120.82236977,53306.07779376 2025-10-11,19:26:31.000,284,11071421,5925,0,1760210790,13128.455468719992,27197.364259409995,53305.972986960005 2025-10-11,19:26:32.000,284,11071464,5325,0,1760210791,13128.576722299993,33659.23123911,53306.01490968001 2025-10-11,19:26:33.000,284,11071444,5325,0,1760210792,13128.630612779998,25812.74594829,53306.07779376 2025-10-11,19:26:34.000,284,11071508,5605,0,1760210793,13128.765338979989,29505.185979240006,53306.04984528 2025-10-11,19:26:35.000,284,11071386,5365,0,1760210794,13128.832702079999,32274.486043650002,53306.091768000006 2025-10-11,19:26:36.000,284,11071436,5245,0,1760210795,13128.980900899995,30889.698553409995,53306.091768000006 2025-10-11,19:26:37.000,284,11071434,5405,0,1760210796,13129.03479138,29043.270588600004,53306.20356192001 2025-10-11,19:26:38.000,284,11071485,5925,0,1760210797,13129.16951757999,29043.073212960007,53306.21753616 2025-10-11,19:26:39.000,284,11071439,5805,0,1760210798,13129.23688068,28119.778165559997,53306.24548464 2025-10-11,19:26:40.000,284,11071483,5765,0,1760210799,13129.27729854,32735.1819348,53306.32933008001 2025-10-11,19:26:41.000,284,11071521,5765,0,1760210800,13129.243616989996,27657.975561,53306.39221416 2025-10-11,19:26:42.000,284,11071498,5325,0,1760210801,13129.263825919996,29965.564659540003,53306.32234296 2025-10-11,19:26:43.000,284,11071495,5765,0,1760210802,13129.290771159991,22580.529516780007,53306.38522704 2025-10-11,19:26:44.000,284,11071531,5725,0,1760210803,13129.324452709996,28580.537498880003,53306.39221416 2025-10-11,19:26:45.000,284,11071486,5365,0,1760210804,13129.452442599992,29503.48713891,53306.41317552 2025-10-11,19:26:46.000,284,11071483,5765,0,1760210805,13129.526542009997,31349.534450699997,53306.46208536 2025-10-11,19:26:47.000,284,11071472,5325,0,1760210806,13129.499596770002,27656.875896719997,53306.53195656 2025-10-11,19:26:48.000,284,11071508,5285,0,1760210807,13129.418761050001,29041.360274370003,53306.53894368001 2025-10-11,19:26:49.000,284,11071520,5525,0,1760210808,13129.324452709996,29502.85271721,53306.62278912 2025-10-11,19:26:50.000,284,11071488,5245,0,1760210809,13129.263825919996,30425.738915070004,53306.6507376 2025-10-11,19:26:51.000,284,11071514,5125,0,1760210810,13129.203199129995,26733.327080639996,53306.72759592 2025-10-11,19:26:52.000,284,11071515,5565,0,1760210811,13129.290771159991,29040.958473959996,53306.67868608 2025-10-11,19:26:53.000,284,11071466,5405,0,1760210812,13129.432233669992,34117.88288256001,53306.70663456001 2025-10-11,19:26:54.000,284,11071497,5684,0,1760210813,13129.627586659997,27194.544607410004,53306.72759592 2025-10-11,19:26:55.000,284,11071484,5365,0,1760210814,13129.829675959998,29040.528477030006,53306.762531520006 2025-10-11,19:26:56.000,284,11071511,5845,0,1760210815,13130.072183119999,26732.523479819996,53306.77650576 2025-10-11,19:26:57.000,284,11071514,5445,0,1760210816,13130.29448135,31809.243463649997,53306.76951864 2025-10-11,19:26:58.000,284,11071497,5805,0,1760210817,13130.47636172,33193.57980957,53306.81842848 2025-10-11,19:26:59.000,284,11071355,5684,0,1760210818,13130.597615300001,30424.01187822,53306.92323528001 2025-10-11,19:27:00.000,284,11071348,5325,0,1760210819,13130.725605189997,30885.250552380006,53306.95118376001 2025-10-11,19:27:01.000,284,11071330,5365,0,1760210820,13130.840122460002,30884.933341530006,53307.04201632001 2025-10-11,19:27:02.000,284,11071327,5925,0,1760210821,13130.954639729993,27653.943458640002,53307.076951920004 2025-10-11,19:27:03.000,284,11071531,6084,0,1760210822,13131.008530209998,29038.315050210003,53307.146823120005 2025-10-11,19:27:04.000,284,11071521,5725,0,1760210823,13131.008530209998,30884.235477659997,53307.20970720001 2025-10-11,19:27:05.000,284,11071500,5445,0,1760210824,13131.062420689988,32268.656413139994,53307.244642800004 2025-10-11,19:27:06.000,284,11071516,5565,0,1760210825,13131.075893309993,31345.438906170006,53307.25162992 2025-10-11,19:27:07.000,284,11071499,5925,0,1760210826,13131.136520099994,32729.923283819997,53307.314514000005 2025-10-11,19:27:08.000,284,11071501,5725,0,1760210827,13131.190410579999,31806.684629459996,53307.3494496 2025-10-11,19:27:09.000,284,11071524,5325,0,1760210828,13131.190410579999,30421.988777909995,53307.39835944 2025-10-11,19:27:10.000,284,11071515,5845,0,1760210829,13131.224092129989,32267.94445101,53307.482204880005 2025-10-11,19:27:11.000,284,11071515,5965,0,1760210830,13131.244301059989,26267.97876369,53307.50316624001 2025-10-11,19:27:12.000,284,11071461,5565,0,1760210831,13131.39249988,29960.249615520006,53307.49617912 2025-10-11,19:27:13.000,284,11071500,5245,0,1760210832,13131.64847965999,29960.284861170003,53307.50316624001 2025-10-11,19:27:14.000,284,11071492,5445,0,1760210833,13131.837096340001,25344.923386709997,53307.62194728001 2025-10-11,19:27:15.000,284,11071493,5925,0,1760210834,13131.904459439997,32729.331156900007,53307.698805600005 2025-10-11,19:27:16.000,284,11071404,5525,0,1760210835,13132.012240399992,30421.403700120005,53307.79662528 2025-10-11,19:27:17.000,284,11071512,5165,0,1760210836,13132.039185640002,30421.248619260004,53307.83156088 2025-10-11,19:27:18.000,284,11071472,5565,0,1760210837,13131.998767780002,33190.19622717,53307.8734836 2025-10-11,19:27:19.000,284,11071569,5845,0,1760210838,13131.917932060001,28574.869998359994,53307.92938056001 2025-10-11,19:27:20.000,284,11071586,5285,0,1760210839,13131.709106449991,30420.896162760007,53308.02021312 2025-10-11,19:27:21.000,284,11071502,5605,0,1760210840,13131.53396239,29959.446014700006,53308.02021312 2025-10-11,19:27:22.000,284,11071486,5365,0,1760210841,13131.33187309,26728.80153918,53308.034187360005 2025-10-11,19:27:23.000,284,11071516,5325,0,1760210842,13131.129783789998,31344.177111900004,53308.06213584 2025-10-11,19:27:24.000,284,11071472,5445,0,1760210843,13131.062420689988,25344.352407180006,53308.083097200004 2025-10-11,19:27:25.000,284,11071482,5325,0,1760210844,13130.981584970003,28113.51853812,53308.09707144001 2025-10-11,19:27:26.000,284,11071524,5445,0,1760210845,13130.981584970003,27190.301031149997,53308.15995552 2025-10-11,19:27:27.000,284,11071491,5684,0,1760210846,13131.015266519993,30882.43794951,53308.17392976001 2025-10-11,19:27:28.000,284,11071479,5884,0,1760210847,13131.069156999998,25344.10568763,53308.187904 2025-10-11,19:27:29.000,284,11071391,5725,0,1760210848,13131.136520099994,30882.27581952,53308.271749440006 2025-10-11,19:27:30.000,284,11071515,5645,0,1760210849,13131.176937959994,28574.588033160006,53308.31367216001 2025-10-11,19:27:31.000,284,11071516,5165,0,1760210850,13131.143256409989,26266.921394189994,53308.29271080001 2025-10-11,19:27:32.000,284,11071513,5765,0,1760210851,13131.210619509999,25343.746182000003,53308.29969792 2025-10-11,19:27:33.000,284,11071507,5645,0,1760210852,13131.291455229999,23035.98790434,53308.40450472 2025-10-11,19:27:34.000,284,11071525,6205,0,1760210853,13131.419445119995,28112.55280731,53308.369569120005 2025-10-11,19:27:35.000,284,11071496,5365,0,1760210854,13131.58785286999,31342.971710669997,53308.44642744 2025-10-11,19:27:47.000,284,11071510,5365,0,1760210866,13131.938140990002,32264.003987339995,53308.78879632 2025-10-11,19:27:48.000,284,11071519,5725,0,1760210867,13131.978558850002,30417.79454556,53308.704950880005 2025-10-11,19:27:49.000,284,11071479,5765,0,1760210868,13131.938140990002,27187.100726129996,53308.823731920005 2025-10-11,19:27:50.000,284,11071508,5605,0,1760210869,13131.864041579996,27187.07957874,53308.823731920005 2025-10-11,19:27:51.000,284,11071510,5325,0,1760210870,13131.75626062,31340.68074342,53308.89360312001 2025-10-11,19:27:52.000,284,11071482,5684,0,1760210871,13131.69563383,29956.055383169994,53308.90757736 2025-10-11,19:27:53.000,284,11071503,5565,0,1760210872,13131.60806179999,27187.093676999997,53308.97046144 2025-10-11,19:27:54.000,284,11071514,5525,0,1760210873,13131.62827072999,29956.076530560007,53308.91456448001 2025-10-11,19:27:55.000,284,11071495,5805,0,1760210874,13131.54743500999,29494.52769468,53308.96347432001 2025-10-11,19:27:56.000,284,11071537,5765,0,1760210875,13131.45312667,30879.047317980003,53309.01238416001 2025-10-11,19:27:57.000,284,11071557,5725,0,1760210876,13131.28471891999,33186.55182696,53309.040332640005 2025-10-11,19:27:58.000,284,11071466,5405,0,1760210877,13131.170201649998,27648.494481150003,53309.0263584 2025-10-11,19:27:59.000,284,11071526,5605,0,1760210878,13131.075893309993,25802.440120230007,53309.13815232 2025-10-11,19:28:00.000,284,11071490,5245,0,1760210879,13131.015266519993,31340.38467996,53309.03334552001 2025-10-11,19:28:01.000,284,11071543,5845,0,1760210880,13130.974848659993,29032.795581419996,53309.10321672001 2025-10-11,19:28:02.000,284,11071456,5445,0,1760210881,13131.089365929998,29032.626402299997,53309.1661008 2025-10-11,19:28:03.000,284,11071541,6005,0,1760210882,13131.096102239993,28570.9788786,53309.08225536001 2025-10-11,19:28:04.000,284,11071576,5365,0,1760210883,13131.149992719998,29032.316240579996,53309.089242480004 2025-10-11,19:28:05.000,284,11071524,5525,0,1760210884,13131.183674269989,23955.659698920004,53309.13116520001 2025-10-11,19:28:06.000,284,11071522,5325,0,1760210885,13131.298191539994,39185.10063915,53309.0962296 2025-10-11,19:28:07.000,284,11071538,5365,0,1760210886,13131.43291774,28108.936603619994,53309.12417808 2025-10-11,19:28:08.000,284,11071459,5845,0,1760210887,13131.520489769995,32723.769393330003,53309.11719096 2025-10-11,19:28:09.000,284,11071461,5605,0,1760210888,13131.560907629995,30416.060459579996,53309.18007504001 2025-10-11,19:28:10.000,284,11071515,5645,0,1760210889,13131.57438025,29031.350509769996,53309.235972 2025-10-11,19:28:11.000,284,11071545,5805,0,1760210890,13131.55417132,30877.200445919996,53309.22199776001 2025-10-11,19:28:12.000,284,11071523,5565,0,1760210891,13131.53396239,28569.611347380007,53309.18706216 2025-10-11,19:28:13.000,284,11071456,5405,0,1760210892,13131.58785286999,33184.32430188,53309.256933360004 2025-10-11,19:28:14.000,284,11071544,5325,0,1760210893,13131.63500704,29492.159186999997,53309.24994624001 2025-10-11,19:28:15.000,284,11071550,5245,0,1760210894,13131.68889751999,30876.34045206,53309.277894720006 2025-10-11,19:28:16.000,284,11071571,5925,0,1760210895,13131.776469550001,30414.601289669998,53309.326804560005 2025-10-11,19:28:17.000,284,11071510,5405,0,1760210896,13131.73605169,34106.25886719,53309.39667576001 2025-10-11,19:28:18.000,284,11071511,6084,0,1760210897,13131.75626062,30875.691932100002,53309.3407788 2025-10-11,19:28:19.000,284,11071528,5245,0,1760210898,13131.776469550001,27183.660750690004,53309.3407788 2025-10-11,19:28:20.000,284,11071544,5405,0,1760210899,13131.71584276,26721.992079599993,53309.35475304 2025-10-11,19:28:21.000,284,11071571,5565,0,1760210900,13131.709106449991,30413.684902769994,53309.43859848001 2025-10-11,19:28:22.000,284,11071507,5525,0,1760210901,13131.729315379991,32720.992036109994,53309.36174016 2025-10-11,19:28:23.000,284,11071567,5805,0,1760210902,13131.709106449991,27644.462378790005,53309.45257272 2025-10-11,19:28:24.000,284,11071576,5485,0,1760210903,13131.71584276,27182.878297260002,53309.47353408 2025-10-11,19:28:25.000,284,11071559,5765,0,1760210904,13131.69563383,27644.229757499998,53309.45955984 2025-10-11,19:28:26.000,284,11071529,5805,0,1760210905,13131.75626062,29951.536890839998,53309.48750832001 2025-10-11,19:28:27.000,284,11071520,5365,0,1760210906,13131.796678480001,36412.27600974,53309.52943104 2025-10-11,19:28:28.000,284,11071611,5845,0,1760210907,13131.75626062,27182.59633206,53309.48750832001 2025-10-11,19:28:29.000,284,11071517,5925,0,1760210908,13131.68889751999,29028.552005160003,53309.51545680001 2025-10-11,19:28:30.000,284,11071514,5445,0,1760210909,13131.61479811,33643.427089649995,53309.52943104 2025-10-11,19:28:31.000,284,11071514,5285,0,1760210910,13131.4733356,25336.711150260002,53309.57135376 2025-10-11,19:28:32.000,284,11071493,5925,0,1760210911,13131.28471891999,27644.18746272,53309.613276480006 2025-10-11,19:28:33.000,284,11071495,5925,0,1760210912,13131.116311169993,27182.7232164,53309.58532800001 2025-10-11,19:28:34.000,284,11071403,5725,0,1760210913,13131.001793899988,31797.619448280006,53309.56436664001 2025-10-11,19:28:35.000,284,11071349,5405,0,1760210914,13130.873804009992,29951.741315609994,53309.58532800001 2025-10-11,19:28:36.000,284,11071468,5405,0,1760210915,13130.786231979997,28105.8067899,53309.55737952001 2025-10-11,19:28:38.000,284,11071507,5884,0,1760210917,13130.543724819996,33182.110875059996,53309.59930224 2025-10-11,19:28:39.000,284,11071456,5445,0,1760210918,13130.382053379995,29951.720168219996,53309.613276480006 2025-10-11,19:28:40.000,284,11071500,5405,0,1760210919,13130.25406349,25798.288182660006,53309.60628936001 2025-10-11,19:28:41.000,284,11071482,5445,0,1760210920,13130.11260098,28105.729249469994,53309.613276480006 2025-10-11,19:28:42.000,284,11071445,5884,0,1760210921,13129.937456919994,30874.676857380007,53309.56436664001 2025-10-11,19:28:43.000,284,11071511,5725,0,1760210922,13129.809467029998,32259.217628069993,53309.543405280005 2025-10-11,19:28:44.000,284,11071474,5205,0,1760210923,13129.647795589997,25336.88737851,53309.57834088 2025-10-11,19:28:45.000,284,11071468,5285,0,1760210924,13129.600641420002,30874.655709989995,53309.52244392 2025-10-11,19:28:46.000,284,11071531,5725,0,1760210925,13129.620850350002,32259.013203299997,53309.53641816001 2025-10-11,19:28:47.000,284,11071461,5845,0,1760210926,13129.762312860003,27644.159266200004,53309.51545680001 2025-10-11,19:28:49.000,284,11071445,5884,0,1760210928,13129.944193229989,27644.116971420008,53309.51545680001 2025-10-11,19:28:50.000,284,11071489,5965,0,1760210929,13129.897039059993,23029.220739540004,53309.494495440005 2025-10-11,19:28:51.000,284,11071451,5485,0,1760210930,13129.816203339993,25798.126052670006,53309.52943104 2025-10-11,19:28:52.000,284,11071446,5684,0,1760210931,13129.674740829993,27182.554037280002,53309.56436664001 2025-10-11,19:28:53.000,284,11071175,5645,0,1760210932,13129.620850350002,33181.82890986001,53309.445585600006 2025-10-11,19:28:54.000,284,11071189,5605,0,1760210933,13129.641059280002,32258.851073309997,53309.45257272 2025-10-11,19:28:55.000,284,11071233,5605,0,1760210934,13129.721895000002,27182.539939020004,53309.40366288 2025-10-11,19:28:56.000,284,11071205,5965,0,1760210935,13129.829675959998,30874.218663930005,53309.39667576001 2025-10-11,19:28:57.000,284,11071161,5765,0,1760210936,13129.964402159989,30874.084730460003,53309.41763712001 2025-10-11,19:28:58.000,284,11071129,5645,0,1760210937,13130.072183119999,28105.052532989997,53309.41065 2025-10-11,19:28:59.000,284,11071149,5925,0,1760210938,13130.11260098,24874.520843549995,53309.424624240004 2025-10-11,19:29:00.000,284,11071178,5365,0,1760210939,13130.15301884,32258.04042336,53309.45955984 2025-10-11,19:29:01.000,284,11071167,5805,0,1760210940,13130.159755149994,27643.165338870007,53309.41065 2025-10-11,19:29:02.000,284,11071102,5565,0,1760210941,13130.220381939995,29489.07871719,53309.41763712001 2025-10-11,19:29:03.000,284,11071193,5925,0,1760210942,13130.301217659995,32257.85714598,53309.50846968 2025-10-11,19:29:04.000,284,11071204,5285,0,1760210943,13130.32816289999,30873.33047355,53309.4805212 2025-10-11,19:29:05.000,284,11071130,5125,0,1760210944,13130.341635519995,30411.753441149995,53309.50148256 2025-10-11,19:29:06.000,284,11071175,5965,0,1760210945,13130.33489921,34564.910510639995,53309.45955984 2025-10-11,19:29:07.000,284,11071143,5765,0,1760210946,13130.301217659995,29027.085786120006,53309.543405280005 2025-10-11,19:29:08.000,284,11071181,5845,0,1760210947,13130.30795396999,32257.349608620003,53309.47353408 2025-10-11,19:29:09.000,284,11071161,5884,0,1760210948,13130.382053379995,28565.466458940005,53309.55737952001 2025-10-11,19:29:10.000,284,11071188,5285,0,1760210949,13130.382053379995,33180.17236431,53309.56436664001 2025-10-11,19:29:11.000,284,11071149,5605,0,1760210950,13130.41573493,24412.097915549995,53309.52244392 2025-10-11,19:29:12.000,284,11071156,5245,0,1760210951,13130.35510814,30872.604413160007,53309.445585600006 2025-10-11,19:29:13.000,284,11071199,5965,0,1760210952,13130.33489921,24873.36478623,53309.50148256 2025-10-11,19:29:14.000,284,11071166,5245,0,1760210953,13130.30795396999,31333.82898906,53309.45955984 2025-10-11,19:29:15.000,284,11071177,5845,0,1760210954,13130.34837182999,35025.43722267001,53309.45955984 2025-10-11,19:29:16.000,284,11071199,5684,0,1760210955,13130.33489921,33179.32646871,53309.45955984 2025-10-11,19:29:17.000,284,11071210,5525,0,1760210956,13130.382053379995,25795.546071089993,53309.43161136 2025-10-11,19:29:18.000,284,11071144,5205,0,1760210957,13130.43594386,29487.097911660007,53309.50148256 2025-10-11,19:29:19.000,284,11071009,6245,0,1760210958,13130.523515889996,27640.902568139994,53309.45955984 2025-10-11,19:29:20.000,284,11071202,5325,0,1760210959,13130.617824230001,29024.999243640006,53309.46654696001 2025-10-11,19:29:21.000,284,11071166,5445,0,1760210960,13130.678451020001,31332.06670656,53309.50846968 2025-10-11,19:29:22.000,284,11071123,5925,0,1760210961,13130.712132569992,27640.113065579993,53309.4805212 2025-10-11,19:29:23.000,284,11071196,5245,0,1760210962,13130.759286740002,30408.687069599997,53309.50148256 2025-10-11,19:29:24.000,284,11071208,5445,0,1760210963,13130.833386149992,32715.860269469995,53309.4805212 2025-10-11,19:29:25.000,284,11071181,5645,0,1760210964,13130.880540320002,30408.461497440003,53309.494495440005 2025-10-11,19:29:26.000,284,11071126,5365,0,1760210965,13130.846858769997,31331.340646170007,53309.48750832001 2025-10-11,19:29:27.000,284,11071155,5725,0,1760210966,13130.658242090001,30408.447399180004,53309.43161136 2025-10-11,19:29:28.000,284,11071144,5325,0,1760210967,13130.34837182999,31331.474579639995,53309.52943104 2025-10-11,19:29:29.000,284,11071137,6005,0,1760210968,13129.863357509988,25794.115097700007,53309.50846968 2025-10-11,19:29:30.000,284,11071194,5405,0,1760210969,13129.405288429996,26717.156376419996,53309.51545680001 2025-10-11,19:29:31.000,284,11071140,5605,0,1760210970,13128.93374673,28101.67599972,53309.47353408 2025-10-11,19:29:32.000,284,11071186,5365,0,1760210971,13128.576722299993,33177.82500402001,53309.45955984 2025-10-11,19:29:33.000,284,11071216,5365,0,1760210972,13128.327478829997,30409.081820880005,53309.424624240004 2025-10-11,19:29:34.000,284,11071089,5645,0,1760210973,13128.165807389996,32716.42419987,53309.41763712001 2025-10-11,19:29:35.000,284,11071208,5044,0,1760210974,13127.983927019995,26717.297359019998,53309.36872728001 2025-10-11,19:29:36.000,284,11071181,5845,0,1760210975,13127.8357282,29485.927756079996,53309.24994624001 2025-10-11,19:29:37.000,284,11071133,5805,0,1760210976,13127.660584139994,28101.34469061,53309.26392048 2025-10-11,19:29:38.000,284,11071154,5565,0,1760210977,13127.539330559994,29947.060693289997,53309.208023520005 2025-10-11,19:29:39.000,284,11071146,5525,0,1760210978,13127.498912699994,32715.528960359996,53309.15212656001 2025-10-11,19:29:40.000,284,11071164,5525,0,1760210979,13127.70773830999,35022.568226760006,53309.13815232 2025-10-11,19:29:41.000,284,11071219,6084,0,1760210980,13127.95024546999,23947.320578130006,53309.11719096 2025-10-11,19:29:42.000,284,11071167,5765,0,1760210981,13128.334215139992,36406.488674010005,53309.08225536001 2025-10-11,19:29:43.000,284,11071234,5085,0,1760210982,13128.637349089993,28561.631732220005,53309.05430688001 2025-10-11,19:29:44.000,284,11071177,5765,0,1760210983,13128.832702079999,33637.60450827,53308.97744856 2025-10-11,19:29:45.000,284,11071201,5884,0,1760210984,13128.832702079999,29945.946930749997,53309.00539704 2025-10-11,19:29:46.000,284,11071144,5245,0,1760210985,13128.799020529994,25792.853303430005,53309.0263584 2025-10-11,19:29:47.000,284,11071130,5325,0,1760210986,13128.657558019993,26715.82409085,53308.9564872 2025-10-11,19:29:48.000,284,11071147,5565,0,1760210987,13128.489150269997,31330.501799699996,53308.98443568001 2025-10-11,19:29:49.000,284,11071159,6124,0,1760210988,13128.253379419992,32253.733404929997,53308.92853872 2025-10-11,19:29:50.000,284,11071179,5965,0,1760210989,13127.983927019995,29946.750531569996,53308.96347432001 2025-10-11,19:29:51.000,284,11071220,5485,0,1760210990,13127.640375209994,26255.572294890007,53308.94950008 2025-10-11,19:29:52.000,284,11071187,5725,0,1760210991,13127.236196609992,28563.422211240002,53308.91456448001 2025-10-11,19:29:53.000,284,11071110,5405,0,1760210992,13126.81180907999,32255.60847351,53308.92853872 2025-10-11,19:29:54.000,284,11071190,5365,0,1760210993,13126.454784649999,31794.679961069996,53308.89360312001 2025-10-11,19:29:55.000,284,11071158,5325,0,1760210994,13126.117969149993,30872.125072320006,53308.85866752 2025-10-11,19:29:56.000,284,11071152,5445,0,1760210995,13125.861989370002,27180.64372305,53308.81674480001 2025-10-11,19:29:57.000,284,11071174,5405,0,1760210996,13125.707054239996,33641.4180876,53308.76783496001 2025-10-11,19:29:58.000,284,11071201,5765,0,1760210997,13125.653163759991,27180.98913042,53308.73988648 2025-10-11,19:29:59.000,284,11071179,5805,0,1760210998,13125.59253696999,31334.47750902,53308.69796376001 2025-10-11,19:30:00.000,284,11071164,5285,0,1760210999,13125.444338149995,31334.703081180007,53308.69097664 2025-10-11,19:30:01.000,284,11071164,5405,0,1760211000,13125.201830989994,30873.499652669998,53308.704950880005 2025-10-11,19:30:02.000,284,11071199,5605,0,1760211001,13124.939114899993,23490.163350240007,53308.67001528 2025-10-11,19:30:03.000,284,11071163,5765,0,1760211002,13124.716816669992,28566.777597120003,53308.62110544 2025-10-11,19:30:04.000,284,11071156,5365,0,1760211003,13124.541672610001,29951.558038229996,53308.54424712 2025-10-11,19:30:05.000,284,11071154,5245,0,1760211004,13124.41368271999,24413.95888587,53308.50931152001 2025-10-11,19:30:06.000,284,11071156,5565,0,1760211005,13124.38000117,26260.252917210004,53308.418478960004 2025-10-11,19:30:07.000,284,11071152,5205,0,1760211006,13124.366528549996,29490.85509795,53308.40450472 2025-10-11,19:30:08.000,284,11071228,5405,0,1760211007,13124.23853866,29491.038375329998,53308.41149184001 2025-10-11,19:30:09.000,284,11071183,5845,0,1760211008,13124.11728508,25799.29620825,53308.369569120005 2025-10-11,19:30:10.000,284,11071187,5725,0,1760211009,13124.022976739994,23491.918583610008,53308.35559488 2025-10-11,19:30:11.000,284,11071137,5845,0,1760211010,13123.942141019994,32721.852029970003,53308.29271080001 2025-10-11,19:30:12.000,284,11071132,5285,0,1760211011,13123.780469579993,27184.02730545,53308.17392976001 2025-10-11,19:30:13.000,284,11071181,5925,0,1760211012,13123.659215999993,28568.610370919996,53308.17392976001 2025-10-11,19:30:14.000,284,11071185,5925,0,1760211013,13123.564907660002,30876.19242033,53308.13200704 2025-10-11,19:30:15.000,284,11071156,5285,0,1760211014,13123.484071940002,30876.298157280005,53308.02021312 2025-10-11,19:30:16.000,284,11071149,5605,0,1760211015,13123.443654080002,29491.841976149997,53307.97829040001 2025-10-11,19:30:17.000,284,11071230,5165,0,1760211016,13123.450390389997,30876.382746839998,53307.95732904001 2025-10-11,19:30:18.000,284,11071115,5845,0,1760211017,13123.578380279992,28107.42104067,53307.82457376 2025-10-11,19:30:19.000,284,11071123,5845,0,1760211018,13123.719842789993,31799.332386869995,53307.72675408 2025-10-11,19:30:20.000,284,11071173,5405,0,1760211019,13123.800678509993,28568.89233612,53307.747715440004 2025-10-11,19:30:21.000,284,11071164,5245,0,1760211020,13123.820887439993,28107.371696760005,53307.71277984001 2025-10-11,19:30:22.000,284,11071197,5805,0,1760211021,13123.766996959988,33183.82381365,53307.649895760005 2025-10-11,19:30:23.000,284,11071161,5884,0,1760211022,13123.672688619998,27184.386811079996,53307.67085712001 2025-10-11,19:30:24.000,284,11071121,5725,0,1760211023,13123.591852899997,31799.416976430002,53307.51015336 2025-10-11,19:30:25.000,284,11071142,5205,0,1760211024,13123.497544559992,26261.493564090008,53307.433295040006 2025-10-11,19:30:26.000,284,11071204,5365,0,1760211025,13123.470599319997,27646.076629560004,53307.37739808001 2025-10-11,19:30:27.000,284,11071180,5445,0,1760211026,13123.389763599997,29492.067548310006,53307.39137232 2025-10-11,19:30:28.000,284,11071126,5325,0,1760211027,13123.322400500001,29030.589203730007,53307.3494496 2025-10-11,19:30:29.000,284,11071218,5525,0,1760211028,13123.302191570001,29030.617400250005,53307.2795784 2025-10-11,19:30:30.000,284,11071150,5325,0,1760211029,13123.295455259991,25800.247840800002,53307.22368144 2025-10-11,19:30:31.000,284,11071176,5285,0,1760211030,13123.457126699992,30415.144072680007,53307.15381024 2025-10-11,19:30:32.000,284,11071143,5805,0,1760211031,13123.699633859993,28569.132006540007,53307.08393904 2025-10-11,19:30:33.000,284,11071124,5525,0,1760211032,13123.962349949994,32722.52169732,53307.05599056 2025-10-11,19:30:34.000,284,11071148,5445,0,1760211033,13124.204857109995,24877.086726869995,53306.930222400006 2025-10-11,19:30:35.000,284,11071150,5245,0,1760211034,13124.487782129996,26722.922564759996,53306.87432544001 2025-10-11,19:30:36.000,284,11071172,5285,0,1760211035,13124.669662499997,24876.72722124,53306.84637696 2025-10-11,19:30:37.000,284,11071135,5805,0,1760211036,13124.905433350003,32721.837931710004,53306.741570160004 2025-10-11,19:30:38.000,284,11071078,4965,0,1760211037,13125.114258959999,30875.635539060007,53306.70663456001 2025-10-11,19:30:40.000,284,11071162,5365,0,1760211039,13125.484756009995,28106.250885090005,53306.63676336001 2025-10-11,19:30:41.000,284,11071122,5605,0,1760211040,13125.713790549991,28106.074656840006,53306.61580200001 2025-10-11,19:30:42.000,284,11071146,5085,0,1760211041,13126.016924499992,30413.247856710004,53306.50400808 2025-10-11,19:30:43.000,284,11071152,5525,0,1760211042,13126.320058449994,29489.924612789997,53306.49003384 2025-10-11,19:30:44.000,284,11071154,5405,0,1760211043,13126.71076442999,26259.19554771,53306.427149760006 2025-10-11,19:30:45.000,284,11071198,5405,0,1760211044,13127.155360889992,30873.48555441,53306.37125280001 2025-10-11,19:30:46.000,284,11071123,5485,0,1760211045,13127.613429969999,35487.712118940006,53306.38522704 2025-10-11,19:30:47.000,284,11070996,5325,0,1760211046,13128.084971669996,33179.79171129,53306.42016264001 2025-10-11,19:30:48.000,284,11071035,5884,0,1760211047,13128.441996100002,32256.369779550005,53306.39221416 2025-10-11,19:30:49.000,284,11071012,5085,0,1760211048,13128.731657429998,29948.526912329995,53306.32234296 2025-10-11,19:30:50.000,284,11071142,5405,0,1760211049,13128.900065179994,26717.75555247,53306.37125280001 2025-10-11,19:30:51.000,284,11071150,5205,0,1760211050,13128.940483039994,30409.180508699996,53306.39920128001 2025-10-11,19:30:52.000,284,11071169,5845,0,1760211051,13128.832702079999,32716.212725970006,53306.45509824 2025-10-11,19:30:53.000,284,11071162,5044,0,1760211052,13128.671030639998,29485.772675219996,53306.44811112001 2025-10-11,19:30:54.000,284,11071122,5365,0,1760211053,13128.482413960002,28562.583364770006,53306.51798232001 2025-10-11,19:30:55.000,284,11071118,5285,0,1760211054,13128.367896689997,27178.035544950006,53306.594840640006 2025-10-11,19:30:56.000,284,11071134,5125,0,1760211055,13128.239906800001,28100.86534977,53306.61580200001 2025-10-11,19:30:57.000,284,11071164,5445,0,1760211056,13128.226434179996,38714.25400080001,53306.60881488 2025-10-11,19:30:58.000,284,11071154,5765,0,1760211057,13128.266852039997,29946.419222459997,53306.66471184001 2025-10-11,19:30:59.000,284,11071158,5525,0,1760211058,13128.273588349992,32253.648815370005,53306.65772472 2025-10-11,19:31:00.000,284,11071158,5445,0,1760211059,13128.334215139992,29946.179552040005,53306.72759592 2025-10-11,19:31:01.000,284,11071157,5765,0,1760211060,13128.347687759997,30868.924767300006,53306.63676336001 2025-10-11,19:31:02.000,284,11071153,5845,0,1760211061,13128.334215139992,28561.483700490004,53306.72759592 2025-10-11,19:31:03.000,284,11071201,5645,0,1760211062,13128.212961559992,26715.556223909996,53306.741570160004 2025-10-11,19:31:04.000,284,11071151,5725,0,1760211063,13128.111916909991,31330.008360599997,53306.713621680006 2025-10-11,19:31:05.000,284,11071122,5445,0,1760211064,13127.963718089995,27638.42127438,53306.79048 2025-10-11,19:31:06.000,284,11071114,5445,0,1760211065,13127.882882369995,26254.113124979995,53306.83938984 2025-10-11,19:31:07.000,284,11071163,5765,0,1760211066,13127.88961867999,29484.243014010004,53306.909261040004 2025-10-11,19:31:08.000,284,11071192,5405,0,1760211067,13127.882882369995,29022.623686830004,53306.92323528001 2025-10-11,19:31:09.000,284,11071170,5405,0,1760211068,13127.89635499,29945.453491649998,53306.92323528001 2025-10-11,19:31:10.000,284,11071185,5965,0,1760211069,13127.842464509995,32714.05569219,53306.95817088 2025-10-11,19:31:11.000,284,11071144,5485,0,1760211070,13127.66732044999,25792.310520419996,53307.00009360001 2025-10-11,19:31:12.000,284,11071130,5485,0,1760211071,13127.391131739998,30868.438377330007,53307.00009360001 2025-10-11,19:31:13.000,284,11071112,5485,0,1760211072,13127.040843620001,31791.564245610003,53307.076951920004 2025-10-11,19:31:14.000,284,11071157,5925,0,1760211073,13126.79160014999,27177.267189780003,53307.06297768 2025-10-11,19:31:15.000,284,11071182,5605,0,1760211074,13126.421103099994,35945.04557508,53307.09092616001 2025-10-11,19:31:16.000,284,11071185,5925,0,1760211075,13126.077551289993,31330.61458578,53307.12586176 2025-10-11,19:31:17.000,284,11071124,5285,0,1760211076,13125.713790549991,27639.189629550005,53307.15381024 2025-10-11,19:31:18.000,284,11071198,5605,0,1760211077,13125.32982087999,27178.014397560008,53307.20272008 2025-10-11,19:31:19.000,284,11071180,5325,0,1760211078,13124.945851209988,29485.610545229996,53307.195732960005 2025-10-11,19:31:20.000,284,11071139,6005,0,1760211079,13124.669662499997,28562.942870400002,53307.22368144 2025-10-11,19:31:21.000,284,11071167,5925,0,1760211080,13124.494518439991,24871.510865040007,53307.22368144 2025-10-11,19:31:22.000,284,11071117,5805,0,1760211081,13124.25201127999,29024.830064520007,53307.2795784 2025-10-11,19:31:23.000,284,11071175,5765,0,1760211082,13124.063394599994,29024.89350669,53307.27259128 2025-10-11,19:31:24.000,284,11071158,5565,0,1760211083,13123.861305299994,27179.23389705,53307.20970720001 2025-10-11,19:31:25.000,284,11071144,5205,0,1760211084,13123.612061829997,25333.560189149997,53307.25162992 2025-10-11,19:31:26.000,284,11071041,5765,0,1760211085,13123.463863010002,29948.498715809998,53307.244642800004 2025-10-11,19:31:27.000,284,11071045,5765,0,1760211086,13123.356082049992,28564.352696400005,53307.25861704001 2025-10-11,19:31:28.000,284,11071200,5365,0,1760211087,13123.302191570001,29949.027400560008,53307.195732960005 2025-10-11,19:31:29.000,284,11071151,5445,0,1760211088,13123.302191570001,32256.531909540005,53307.16079736 2025-10-11,19:31:30.000,284,11071149,5925,0,1760211089,13123.281982640001,29026.268087040007,53307.18874584001 2025-10-11,19:31:31.000,284,11071241,5765,0,1760211090,13123.26177371,28564.73334942,53307.13983600001 2025-10-11,19:31:32.000,284,11071076,5205,0,1760211091,13123.234828469991,26257.327528259993,53307.13983600001 2025-10-11,19:31:33.000,284,11071181,5925,0,1760211092,13123.15399274999,35486.83097769,53307.11887464001 2025-10-11,19:31:34.000,284,11071179,5805,0,1760211093,13123.127047509995,30410.794759469994,53307.028042080005 2025-10-11,19:31:35.000,284,11070999,5845,0,1760211094,13123.22135585,32718.34861236,53307.0350292 2025-10-11,19:31:36.000,284,11071043,5725,0,1760211095,13123.409972529997,31795.575200580002,53306.909261040004 2025-10-11,19:31:37.000,284,11071053,5765,0,1760211096,13123.746788029988,33180.07367649001,53306.97214512001 2025-10-11,19:31:38.000,284,11071028,5405,0,1760211097,13124.13075769999,28565.304328950006,53306.93720952 2025-10-11,19:31:39.000,284,11071016,5605,0,1760211098,13124.35305592999,27180.65782131,53306.81842848 2025-10-11,19:31:41.000,284,11071168,5765,0,1760211100,13124.615772019992,23950.154328389995,53306.80445424001 2025-10-11,19:31:42.000,284,11071156,5285,0,1760211101,13124.676398809992,30410.815906860007,53306.77650576 2025-10-11,19:31:43.000,284,11071168,5565,0,1760211102,13124.804388700002,30411.013282500004,53306.79048 2025-10-11,19:31:44.000,284,11071170,5285,0,1760211103,13124.979532759993,32718.461398440006,53306.74855728 2025-10-11,19:31:45.000,284,11071144,5405,0,1760211104,13125.24898515999,30411.245903789997,53306.60881488 2025-10-11,19:31:46.000,284,11071176,5445,0,1760211105,13125.51170124999,31795.61749536,53306.594840640006 2025-10-11,19:31:47.000,284,11071151,5884,0,1760211106,13125.754208409991,29026.83906657,53306.49003384 2025-10-11,19:31:48.000,284,11071131,5845,0,1760211107,13125.942825090002,33180.06662736001,53306.53195656 2025-10-11,19:31:49.000,284,11071123,5845,0,1760211108,13126.212277489998,22104.818978730007,53306.50400808 2025-10-11,19:31:50.000,284,11071119,5765,0,1760211109,13126.48846619999,27181.29224301,53306.43413688 2025-10-11,19:31:51.000,284,11071150,5405,0,1760211110,13126.865699559996,28565.910554129994,53306.5109952 2025-10-11,19:31:52.000,284,11071043,5765,0,1760211111,13127.155360889992,32719.208606219996,53306.50400808 2025-10-11,19:31:53.000,284,11071114,5405,0,1760211112,13127.424813289988,33642.08070582,53306.45509824 2025-10-11,19:31:54.000,284,11071191,5925,0,1760211113,13127.62690258999,28565.586294149995,53306.44811112001 2025-10-11,19:31:55.000,284,11071209,5725,0,1760211114,13127.75489248,24873.597407520007,53306.38522704 2025-10-11,19:31:56.000,284,11071212,5365,0,1760211115,13127.95698178,32256.976004729993,53306.41317552 2025-10-11,19:31:57.000,284,11070997,6005,0,1760211116,13128.192752629991,30872.273104050008,53306.46208536 2025-10-11,19:31:58.000,284,11071159,5925,0,1760211117,13128.516095509993,27641.833053299997,53306.46907248001 2025-10-11,19:31:59.000,284,11071206,5325,0,1760211118,13128.745130049989,32717.848124130003,53306.49003384 2025-10-11,19:32:00.000,284,11071195,5805,0,1760211119,13128.859647319994,31794.80684541,53306.55990504 2025-10-11,19:32:01.000,284,11071164,5405,0,1760211120,13128.758602669994,29948.942811,53306.55990504 2025-10-11,19:32:02.000,284,11071169,5845,0,1760211121,13128.650821709998,31794.919631490004,53306.48304672 2025-10-11,19:32:03.000,284,11071173,5805,0,1760211122,13128.563249680003,29949.09789186,53306.594840640006 2025-10-11,19:32:04.000,284,11071151,5925,0,1760211123,13128.590194919998,33640.81186242,53306.53894368001 2025-10-11,19:32:05.000,284,11071190,5325,0,1760211124,13128.731657429998,29948.872319700007,53306.573879280004 2025-10-11,19:32:06.000,284,11071212,5365,0,1760211125,13128.859647319994,29025.70415664,53306.63676336001 2025-10-11,19:32:07.000,284,11071128,5044,0,1760211126,13128.745130049989,29487.104960790006,53306.63676336001 2025-10-11,19:32:08.000,284,11071216,5445,0,1760211127,13128.489150269997,30409.998207779994,53306.70663456001 2025-10-11,19:32:09.000,284,11071208,5445,0,1760211128,13128.07823536,25795.32754806,53306.79746712 2025-10-11,19:32:10.000,284,11071131,5765,0,1760211129,13127.74815616999,30871.53999453,53306.76951864 2025-10-11,19:32:11.000,284,11071177,5884,0,1760211130,13127.505649009989,31332.926700419994,53306.80445424001 2025-10-11,19:32:12.000,284,11071146,5205,0,1760211131,13127.411340669998,29948.442322770003,53306.8254156 2025-10-11,19:32:13.000,284,11071212,5365,0,1760211132,13127.310296019998,25333.468550460006,53306.90227392001 2025-10-11,19:32:14.000,284,11071138,5565,0,1760211133,13127.087997789997,29024.956948859995,53306.94419664 2025-10-11,19:32:15.000,284,11071171,5965,0,1760211134,13126.83201800999,24410.173503059996,53306.930222400006 2025-10-11,19:32:16.000,284,11071166,5445,0,1760211135,13126.5558293,29947.68806586,53307.0350292 2025-10-11,19:32:17.000,284,11071182,5285,0,1760211136,13126.320058449994,27640.21880253,53306.979132240005 2025-10-11,19:32:18.000,284,11071186,5565,0,1760211137,13126.198804869993,30408.870346979995,53307.08393904 2025-10-11,19:32:19.000,284,11071174,5165,0,1760211138,13126.111232839998,32254.593398790006,53307.00009360001 2025-10-11,19:32:20.000,284,11071162,5205,0,1760211139,13126.030397119997,32254.50880923,53307.00708072 2025-10-11,19:32:21.000,284,11071127,5884,0,1760211140,13125.942825090002,33177.29631927,53307.11887464001 2025-10-11,19:32:22.000,284,11071025,5925,0,1760211141,13125.740735790001,29024.209741080005,53307.11887464001 2025-10-11,19:32:23.000,284,11071211,5485,0,1760211142,13125.504964939995,24409.616621790003,53307.15381024 2025-10-11,19:32:24.000,284,11071192,5325,0,1760211143,13125.195094679999,32715.923711640004,53307.23066856 2025-10-11,19:32:25.000,284,11071172,5405,0,1760211144,13124.858279179993,29024.244986730002,53307.22368144 2025-10-11,19:32:26.000,284,11071233,5725,0,1760211145,13124.622508330001,30408.616578300003,53307.23765568001 2025-10-11,19:32:27.000,284,11071176,5405,0,1760211146,13124.245274969995,28562.745494760005,53307.27259128 2025-10-11,19:32:28.000,284,11071157,5805,0,1760211147,13123.96908625999,28101.224855399996,53307.216694320006 2025-10-11,19:32:29.000,284,11071164,5285,0,1760211148,13123.706370170003,29485.504808280006,53307.29355264 2025-10-11,19:32:30.000,284,11071199,5925,0,1760211149,13123.457126699992,25793.72034642,53307.265604160006 2025-10-11,19:32:31.000,284,11071156,5445,0,1760211150,13123.383027290001,31792.529976420003,53307.28656552001 2025-10-11,19:32:32.000,284,11071154,5245,0,1760211151,13123.315664189991,24409.038593129997,53307.23066856 2025-10-11,19:32:33.000,284,11071203,5884,0,1760211152,13123.281982640001,32715.32453559,53307.25162992 2025-10-11,19:32:34.000,284,11071193,5765,0,1760211153,13123.167465369996,31331.072779230002,53307.265604160006 2025-10-11,19:32:35.000,284,11071188,5245,0,1760211154,13122.85759511,30869.834105069996,53307.25162992 2025-10-11,19:32:36.000,284,11071183,5845,0,1760211155,13122.433207579998,30870.038529840007,53307.28656552001 2025-10-11,19:32:37.000,284,11071140,5285,0,1760211156,13121.98187481,32254.565202269994,53307.27259128 2025-10-11,19:32:38.000,284,11071186,5645,0,1760211157,13121.73936765,28101.471574950003,53307.23066856 2025-10-11,19:32:39.000,284,11071153,5925,0,1760211158,13121.645059309994,29024.463509759997,53307.16778448001 2025-10-11,19:32:40.000,284,11070998,5085,0,1760211159,13121.645059309994,32716.10698902,53307.13284888 2025-10-11,19:32:42.000,284,11071232,5325,0,1760211161,13121.442970009994,34561.97807256,53307.13284888 2025-10-11,19:32:43.000,284,11071132,5445,0,1760211162,13121.395815839998,31793.439314190007,53307.01406784 2025-10-11,19:32:44.000,284,11071106,5565,0,1760211163,13121.308243809988,29947.786753680004,53306.979132240005 2025-10-11,19:32:45.000,284,11071175,5884,0,1760211164,13121.301507499993,26717.818994639994,53306.92323528001 2025-10-11,19:32:46.000,284,11071163,5805,0,1760211165,13121.348661669988,30409.850176050008,53306.881312560006 2025-10-11,19:32:47.000,284,11071168,5445,0,1760211166,13121.429497389989,34101.87430833001,53306.78349288001 2025-10-11,19:32:48.000,284,11071204,5565,0,1760211167,13121.382343219993,29487.379876859995,53306.73458304001 2025-10-11,19:32:49.000,284,11071160,5445,0,1760211168,13121.321716429993,32256.24994434,53306.65772472 2025-10-11,19:32:50.000,284,11071177,5684,0,1760211169,13121.274562259998,28102.95189225,53306.6507376 2025-10-11,19:32:51.000,284,11071165,5845,0,1760211170,13121.288034879988,29487.133157310003,53306.594840640006 2025-10-11,19:32:52.000,284,11071098,5445,0,1760211171,13121.335189049998,26256.749499600002,53306.55291792 2025-10-11,19:32:53.000,284,11071151,5725,0,1760211172,13121.422761079994,27179.515862250002,53306.50400808 2025-10-11,19:32:54.000,284,11071185,6005,0,1760211173,13121.523805729994,26256.60146787,53306.45509824 2025-10-11,19:32:55.000,284,11071120,5405,0,1760211174,13121.564223589994,32255.78470176,53306.378239920006 2025-10-11,19:32:56.000,284,11071177,5645,0,1760211175,13121.557487279999,26718.474563730008,53306.238497520004 2025-10-11,19:32:57.000,284,11071135,5725,0,1760211176,13121.490124179989,32256.496663889993,53306.259458880006 2025-10-11,19:32:58.000,284,11071185,5965,0,1760211177,13121.476651559999,27180.608477400005,53306.11272936001 2025-10-11,19:32:59.000,284,11071208,5485,0,1760211178,13121.537278349999,22566.135193320006,53306.15465208 2025-10-11,19:33:00.000,284,11071204,5285,0,1760211179,13121.61137775999,30872.780641410005,53306.1267036 2025-10-11,19:33:01.000,284,11071145,5925,0,1760211180,13121.71915872,29026.930705260005,53306.07779376 2025-10-11,19:33:02.000,284,11071106,5765,0,1760211181,13121.71242240999,29488.345607669995,53306.02888392 2025-10-11,19:33:03.000,284,11071112,5445,0,1760211182,13121.766312889995,24412.126112070007,53305.972986960005 2025-10-11,19:33:04.000,284,11071191,5765,0,1760211183,13121.988611119996,30872.710150109997,53305.89612864001 2025-10-11,19:33:05.000,284,11071166,5445,0,1760211184,13122.204173040001,26719.383901499998,53305.83324456 2025-10-11,19:33:06.000,284,11071158,5205,0,1760211185,13122.406262340002,28565.170395480003,53305.76337336 2025-10-11,19:33:07.000,284,11071152,5245,0,1760211186,13122.514043299998,32256.870267780003,53305.875167280006 2025-10-11,19:33:08.000,284,11071200,5325,0,1760211187,13122.399526029993,26257.694083020004,53305.83324456 2025-10-11,19:33:09.000,284,11071212,5165,0,1760211188,13122.217645659992,32718.440251050008,53305.79830896001 2025-10-11,19:33:10.000,284,11071163,5805,0,1760211189,13121.948193259996,29949.697067910005,53305.742412 2025-10-11,19:33:11.000,284,11071256,5365,0,1760211190,13121.766312889995,28565.565146759996,53305.76337336 2025-10-11,19:33:22.000,284,11071136,5485,0,1760211201,13121.112890819997,28103.332545269994,53305.6725408 2025-10-11,19:33:23.000,284,11071189,5725,0,1760211202,13120.877119969991,28103.466478739996,53305.63061808001 2025-10-11,19:33:24.000,284,11071190,5605,0,1760211203,13120.65482173999,29487.943807260002,53305.707476400006 2025-10-11,19:33:25.000,284,11071216,5405,0,1760211204,13120.49315029999,29949.140186639997,53305.65856656001 2025-10-11,19:33:26.000,284,11071161,5525,0,1760211205,13120.39210564999,30410.40000819,53305.63061808001 2025-10-11,19:33:27.000,284,11071162,5365,0,1760211206,13120.344951479994,29487.224795999995,53305.66555368 2025-10-11,19:33:28.000,284,11071142,5445,0,1760211207,13120.223697899994,26718.326532000006,53305.69350216 2025-10-11,19:33:29.000,284,11071119,5765,0,1760211208,13120.082235389993,30871.490650620006,53305.74939912001 2025-10-11,19:33:30.000,284,11071195,5884,0,1760211209,13119.859937159992,26256.93982611,53305.72843776001 2025-10-11,19:33:31.000,284,11071163,6084,0,1760211210,13119.637638929991,28564.345647270005,53305.72843776001 2025-10-11,19:33:32.000,284,11071122,5605,0,1760211211,13119.368186529995,27180.072743519995,53305.742412 2025-10-11,19:33:33.000,284,11071182,5684,0,1760211212,13119.125679369994,25334.15231607,53305.70048928001 2025-10-11,19:33:34.000,284,11071186,5445,0,1760211213,13118.943798999993,31794.78569802,53305.77734760001 2025-10-11,19:33:35.000,284,11071151,6005,0,1760211214,13118.815809109998,26257.08785784,53305.77036048 2025-10-11,19:33:36.000,284,11071252,5605,0,1760211215,13118.741709699992,28564.324499880007,53305.76337336 2025-10-11,19:33:37.000,284,11071152,5285,0,1760211216,13118.660873979992,29025.668910990003,53305.71446352 2025-10-11,19:33:38.000,284,11071185,5565,0,1760211217,13118.580038259992,30409.93476561,53305.72843776001 2025-10-11,19:33:39.000,284,11071124,5205,0,1760211218,13118.559829329992,29948.336585819998,53305.66555368 2025-10-11,19:33:40.000,284,11071184,5245,0,1760211219,13118.573301949997,28102.550091840007,53305.756386240006 2025-10-11,19:33:41.000,284,11071121,6045,0,1760211220,13118.539620399992,24872.37790803,53305.76337336 2025-10-11,19:33:43.000,284,11071177,5965,0,1760211222,13118.29711323999,27641.092894650006,53305.79132184 2025-10-11,19:33:44.000,284,11071168,5445,0,1760211223,13118.10176025,33178.45942571999,53305.805296080005 2025-10-11,19:33:45.000,284,11071194,4925,0,1760211224,13117.926616189994,28563.725323830004,53305.78433472 2025-10-11,19:33:46.000,284,11071219,6045,0,1760211225,13117.812098919989,27179.23389705,53305.735424880004 2025-10-11,19:33:47.000,284,11071150,5245,0,1760211226,13117.697581649998,29486.604472560008,53305.67952792001 2025-10-11,19:33:48.000,284,11071196,5245,0,1760211227,13117.636954859998,28102.31042142,53305.756386240006 2025-10-11,19:33:49.000,284,11071166,5405,0,1760211228,13117.535910209997,28102.416158370004,53305.69350216 2025-10-11,19:33:50.000,284,11071179,6084,0,1760211229,13117.455074489997,30409.91361822,53305.707476400006 2025-10-11,19:33:51.000,284,11071137,5884,0,1760211230,13117.475283419997,30410.132141249996,53305.62363096 2025-10-11,19:33:52.000,284,11071180,4925,0,1760211231,13117.556119139997,28102.867302690007,53305.65856656001 2025-10-11,19:33:53.000,284,11071186,5285,0,1760211232,13117.771681059989,31794.65176455,53305.62363096 2025-10-11,19:33:54.000,284,11071129,5765,0,1760211233,13117.906407259994,30871.53999453,53305.65856656001 2025-10-11,19:33:55.000,284,11071149,5684,0,1760211234,13117.99397928999,23487.766646040007,53305.57472112 2025-10-11,19:33:56.000,284,11071149,5645,0,1760211235,13118.02092453,33639.76154204999,53305.66555368 2025-10-11,19:33:57.000,284,11071185,5725,0,1760211236,13117.97377035999,28563.471555149998,53305.65856656001 2025-10-11,19:33:58.000,284,11071160,5365,0,1760211237,13117.940088809999,35485.45639734001,53305.63061808001 2025-10-11,19:33:59.000,284,11071130,5445,0,1760211238,13117.93335249999,33639.782689440006,53305.60965672001 2025-10-11,19:34:00.000,284,11071173,6005,0,1760211239,13117.91314356999,31794.242915010007,53305.59568248 2025-10-11,19:34:01.000,284,11071092,5085,0,1760211240,13117.91314356999,31794.405045000007,53305.65157944 2025-10-11,19:34:02.000,284,11071159,5684,0,1760211241,13117.818835229999,30871.72327191,53305.59568248 2025-10-11,19:34:03.000,284,11071159,5884,0,1760211242,13117.704317959993,31333.32850083,53305.59568248 2025-10-11,19:34:04.000,284,11071138,5325,0,1760211243,13117.684109029993,24872.786757570007,53305.567734000004 2025-10-11,19:34:05.000,284,11071128,5285,0,1760211244,13117.724526889993,29948.992154909996,53305.518824160004 2025-10-11,19:34:06.000,284,11071181,5765,0,1760211245,13117.93335249999,27641.431252890005,53305.50484992 2025-10-11,19:34:07.000,284,11071203,5684,0,1760211246,13118.13544179999,26256.749499600002,53305.518824160004 2025-10-11,19:34:08.000,284,11071138,5325,0,1760211247,13118.31732216999,29025.323503620006,53305.47690144 2025-10-11,19:34:09.000,284,11071141,5765,0,1760211248,13118.22301383,29486.632669080005,53305.50484992 2025-10-11,19:34:10.000,284,11071152,5445,0,1760211249,13117.960297739999,28563.831060779994,53305.45594008 2025-10-11,19:34:11.000,284,11071167,5925,0,1760211250,13117.711054269988,30871.490650620006,53305.47690144 2025-10-11,19:34:12.000,284,11071160,5285,0,1760211251,13117.603273309993,29025.816942720005,53305.4279916 2025-10-11,19:34:13.000,284,11071091,5965,0,1760211252,13117.657163789998,27641.508793319997,53305.38606888 2025-10-11,19:34:14.000,284,11071155,5845,0,1760211253,13117.791889989989,28564.458433349995,53305.421004480006 2025-10-11,19:34:15.000,284,11071167,5565,0,1760211254,13117.987242979994,27641.438302020004,53305.469914320005 2025-10-11,19:34:16.000,284,11071124,5285,0,1760211255,13118.047869769995,33179.0656509,53305.351133280004 2025-10-11,19:34:17.000,284,11071171,5684,0,1760211256,13118.10176025,27641.48764593,53305.3581204 2025-10-11,19:34:18.000,284,11071103,5805,0,1760211257,13118.10176025,29025.929728799994,53305.39305600001 2025-10-11,19:34:19.000,284,11071040,5405,0,1760211258,13118.108496559995,30410.336566020007,53305.43497872 2025-10-11,19:34:20.000,284,11071139,5845,0,1760211259,13118.03439714999,29025.788746200007,53305.421004480006 2025-10-11,19:34:21.000,284,11071144,5165,0,1760211260,13117.919879879999,28102.662877919996,53305.39305600001 2025-10-11,19:34:22.000,284,11071155,5684,0,1760211261,13117.859253089999,24410.793826499998,53305.4279916 2025-10-11,19:34:23.000,284,11071141,5965,0,1760211262,13117.778417369998,29486.801848200004,53305.48388856 2025-10-11,19:34:24.000,284,11071114,5525,0,1760211263,13117.737999509998,26256.749499600002,53305.469914320005 2025-10-11,19:34:25.000,284,11071156,5325,0,1760211264,13117.684109029993,28102.817958779997,53305.40703024 2025-10-11,19:34:26.000,284,11071118,5485,0,1760211265,13117.636954859998,26718.55915329,53305.38606888 2025-10-11,19:34:27.000,284,11071153,5765,0,1760211266,13117.535910209997,27180.115038300006,53305.36510752001 2025-10-11,19:34:28.000,284,11071158,5445,0,1760211267,13117.502228659992,28102.92369573,53305.37908176 2025-10-11,19:34:29.000,284,11071138,5405,0,1760211268,13117.535910209997,29948.555108850007,53305.38606888 2025-10-11,19:34:30.000,284,11071133,5845,0,1760211269,13117.583064379993,36870.26503497,53305.3581204 2025-10-11,19:34:31.000,284,11071154,5605,0,1760211270,13117.630218550003,28102.176487949997,53305.38606888 2025-10-11,19:34:32.000,284,11071135,5645,0,1760211271,13117.556119139997,30409.406080860004,53305.400043120004 2025-10-11,19:34:33.000,284,11071195,5965,0,1760211272,13117.407920320002,30870.835081530007,53305.44895296 2025-10-11,19:34:34.000,284,11071132,4885,0,1760211273,13117.252985189996,31793.812918080002,53305.4978628 2025-10-11,19:34:35.000,284,11071142,5405,0,1760211274,13117.03742326999,28563.675979919994,53305.4279916 2025-10-11,19:34:36.000,284,11071126,5245,0,1760211275,13116.90269707,29486.731356899996,53305.351133280004 2025-10-11,19:34:37.000,284,11071124,5445,0,1760211276,13116.77470717999,31332.743423039996,53305.4279916 2025-10-11,19:34:38.000,284,11071162,5325,0,1760211277,13116.653453599989,28102.6346814,53305.38606888 2025-10-11,19:34:39.000,284,11071082,5245,0,1760211278,13116.613035739989,29025.605468819995,53305.40703024 2025-10-11,19:34:40.000,284,11071182,5405,0,1760211279,13116.646717289994,26256.819990899996,53305.372094640006 2025-10-11,19:34:41.000,284,11071127,5965,0,1760211280,13116.707344079994,29025.443338829995,53305.40703024 2025-10-11,19:34:42.000,284,11071126,5445,0,1760211281,13116.869015519995,26717.811945509995,53305.46292720001 2025-10-11,19:34:44.000,284,11071109,5965,0,1760211283,13116.91616968999,29485.89251043,53305.49087568001 2025-10-11,19:34:45.000,284,11071150,5325,0,1760211284,13116.87575182999,31331.523923550005,53305.47690144 2025-10-11,19:34:46.000,284,11071138,5285,0,1760211285,13116.788179799994,27639.817002120006,53305.46292720001 2025-10-11,19:34:47.000,284,11071124,5445,0,1760211286,13116.687135149994,29485.72333131,53305.48388856 2025-10-11,19:34:48.000,284,11071098,5325,0,1760211287,13116.532200019989,29024.315478029996,53305.48388856 2025-10-11,19:34:49.000,284,11071098,5325,0,1760211288,13116.384001199993,32254.586349660007,53305.4978628 2025-10-11,19:34:50.000,284,11071108,5165,0,1760211289,13116.303165479992,29485.829068260005,53305.54677264 2025-10-11,19:34:51.000,284,11071138,5405,0,1760211290,13116.195384519997,24871.25004723,53305.50484992 2025-10-11,19:34:52.000,284,11071104,5245,0,1760211291,13116.087603560001,31331.763593969998,53305.50484992 2025-10-11,19:34:53.000,284,11071178,5285,0,1760211292,13116.006767840001,28563.048607350007,53305.469914320005 2025-10-11,19:34:54.000,284,11071004,5525,0,1760211293,13116.026976770001,31793.418166799995,53305.48388856 2025-10-11,19:34:55.000,284,11071150,5445,0,1760211294,13116.107812490001,31793.481608970003,53305.53279840001 2025-10-11,19:34:56.000,284,11071137,5725,0,1760211295,13116.289692860002,27178.958980979995,53305.46292720001 2025-10-11,19:34:57.000,284,11071152,5485,0,1760211296,13116.404210129993,34100.873331869996,53305.4978628 2025-10-11,19:34:58.000,284,11071129,5805,0,1760211297,13116.410946440003,27640.2117534,53305.44895296 2025-10-11,19:34:59.000,284,11071165,5684,0,1760211298,13116.289692860002,33638.95794122999,53305.518824160004 2025-10-11,19:35:00.000,284,11071175,5725,0,1760211299,13116.202120829992,28562.604512160004,53305.56074688001 2025-10-11,19:35:01.000,284,11071129,5925,0,1760211300,13116.067394630001,28100.949939330007,53305.518824160004 2025-10-11,19:35:02.000,284,11071184,5245,0,1760211301,13115.98655891,23024.807984159997,53305.56074688001 2025-10-11,19:35:03.000,284,11071117,5965,0,1760211302,13115.94614105,29946.778728089994,53305.54677264 2025-10-11,19:35:04.000,284,11071160,5445,0,1760211303,13115.831623779995,26255.085904919993,53305.53279840001 2025-10-11,19:35:05.000,284,11071178,5565,0,1760211304,13115.78446961,31331.143270529996,53305.539785520006 2025-10-11,19:35:06.000,284,11071053,5725,0,1760211305,13115.669952339995,31331.24900748,53305.4978628 2025-10-11,19:35:07.000,284,11071219,5765,0,1760211306,13115.61606185999,27178.148331029995,53305.56074688001 2025-10-11,19:35:08.000,284,11071193,5925,0,1760211307,13115.54196245,28101.281248440006,53305.44196584001 2025-10-11,19:35:09.000,284,11071158,5245,0,1760211308,13115.447654109994,30870.348691559993,53305.44895296 2025-10-11,19:35:10.000,284,11071179,5925,0,1760211309,13115.407236249994,28563.245982990004,53305.44196584001 2025-10-11,19:35:11.000,284,11071192,5085,0,1760211310,13115.447654109994,29486.308409100006,53305.50484992 2025-10-11,19:35:12.000,284,11071125,5925,0,1760211311,13115.461126729999,24871.57430721,53305.50484992 2025-10-11,19:35:13.000,284,11071178,5285,0,1760211312,13115.467863039994,32254.727332259994,53305.539785520006 2025-10-11,19:35:14.000,284,11071147,6005,0,1760211313,13115.413972559989,24409.567277880007,53305.4279916 2025-10-11,19:35:15.000,284,11071129,5805,0,1760211314,13115.387027319994,25793.776739459994,53305.46292720001 2025-10-11,19:35:16.000,284,11071168,5365,0,1760211315,13115.366818389994,30408.250023540008,53305.41401736001 2025-10-11,19:35:17.000,284,11071166,5485,0,1760211316,13115.279246359998,30408.235925279994,53305.421004480006 2025-10-11,19:35:18.000,284,11071197,5765,0,1760211317,13115.225355879993,27639.535036920002,53305.31619768 2025-10-11,19:35:19.000,284,11071165,5765,0,1760211318,13115.184938019993,28562.512873469997,53305.34414616001 2025-10-11,19:35:20.000,284,11071182,5525,0,1760211319,13115.043475509992,31331.453432249997,53305.33715904 2025-10-11,19:35:21.000,284,11071142,5405,0,1760211320,13114.868331450001,32716.043546850007,53305.33017192 2025-10-11,19:35:22.000,284,11071123,5684,0,1760211321,13114.821177279991,27640.19060601,53305.3581204 2025-10-11,19:35:23.000,284,11071182,5405,0,1760211322,13114.827913590001,30409.251000000004,53305.2882492 2025-10-11,19:35:24.000,284,11071138,5485,0,1760211323,13114.881804069992,32255.47454004,53305.31619768 2025-10-11,19:35:25.000,284,11071161,6005,0,1760211324,13114.807704660001,30871.314422370007,53305.19741664001 2025-10-11,19:35:26.000,284,11071165,5645,0,1760211325,13114.65950583999,31332.813914340004,53305.253313600006 2025-10-11,19:35:27.000,284,11071159,5965,0,1760211326,13114.430471299995,33178.62860484001,53305.24632648001 2025-10-11,19:35:28.000,284,11071182,5325,0,1760211327,13114.214909379989,27179.480616600005,53305.23933936 2025-10-11,19:35:29.000,284,11071215,5845,0,1760211328,13114.026292699993,28563.802864259997,53305.16248104 2025-10-11,19:35:30.000,284,11071145,5884,0,1760211329,13113.965665909993,28102.211733599994,53305.183442400004 2025-10-11,19:35:31.000,284,11071172,5725,0,1760211330,13114.059974249998,28563.697127310006,53305.16248104 2025-10-11,19:35:32.000,284,11071168,5445,0,1760211331,13114.059974249998,33178.332541380005,53305.183442400004 2025-10-11,19:35:33.000,284,11071213,5765,0,1760211332,13114.127337349993,31793.862261989998,53305.17645528001 2025-10-11,19:35:34.000,284,11071153,6165,0,1760211333,13114.073446869988,34562.823968159995,53305.085622720006 2025-10-11,19:35:35.000,284,11071149,5525,0,1760211334,13113.972402220003,29948.266094520004,53305.07863560001 2025-10-11,19:35:36.000,284,11071181,5725,0,1760211335,13113.851148640002,30409.977060389996,53305.02972576001 2025-10-11,19:35:37.000,284,11071207,5725,0,1760211336,13113.743367679992,34563.48658637999,53305.064661360004 2025-10-11,19:35:38.000,284,11071142,5245,0,1760211337,13113.689477200001,27180.248971769994,53304.966841680005 2025-10-11,19:35:39.000,284,11071210,5205,0,1760211338,13113.662531959992,30410.787710339995,53304.95985456001 2025-10-11,19:35:40.000,284,11071189,5765,0,1760211339,13113.682740889992,36410.020288140004,53304.93889320001 2025-10-11,19:35:41.000,284,11071169,5845,0,1760211340,13113.622114099991,33179.74941651001,53304.98081592 2025-10-11,19:35:42.000,284,11071108,5365,0,1760211341,13113.541278379991,35948.42915748,53304.917931840006 2025-10-11,19:35:43.000,284,11071072,5445,0,1760211342,13113.48065158999,32717.939762819995,53304.9039576 2025-10-11,19:35:44.000,284,11071223,5845,0,1760211343,13113.514333139996,29487.33758208,53304.869022000006 2025-10-11,19:35:45.000,284,11071153,6045,0,1760211344,13113.46717897,31333.01833911,53304.88299624 2025-10-11,19:35:46.000,284,11071151,5925,0,1760211345,13113.44023372999,30871.476552360007,53304.869022000006 2025-10-11,19:35:47.000,284,11071131,5884,0,1760211346,13113.39981586999,27641.381908979994,53304.87600912 2025-10-11,19:35:48.000,284,11071110,5285,0,1760211347,13113.312243839995,31333.32850083,53304.82011216001 2025-10-11,19:35:49.000,284,11071163,5765,0,1760211348,13113.211199189995,34102.50168089999,53304.74325384001 2025-10-11,19:35:50.000,284,11071140,5365,0,1760211349,13113.17751763999,28103.685001770005,53304.750240960006 2025-10-11,19:35:51.000,284,11071073,6005,0,1760211350,13113.22467181,30872.68900272,53304.71530536 2025-10-11,19:35:52.000,284,11071184,5365,0,1760211351,13113.332452769995,29026.98004917,53304.69434400001 2025-10-11,19:35:53.000,284,11071188,5485,0,1760211352,13113.46044265999,35487.676873289995,53304.69434400001 2025-10-11,19:35:54.000,284,11071220,5605,0,1760211353,13113.521069449991,28565.459409810006,53304.70831824 2025-10-11,19:35:55.000,284,11071142,5525,0,1760211354,13113.541278379991,24873.51281796,53304.70831824 2025-10-11,19:35:56.000,284,11071136,5205,0,1760211355,13113.46044265999,29026.557101369996,53304.64543416 2025-10-11,19:35:57.000,284,11071202,5445,0,1760211356,13113.433497419996,30410.808857729993,53304.61748568 2025-10-11,19:35:58.000,284,11071142,5205,0,1760211357,13113.32571646,29026.162350090002,53304.680369760004 2025-10-11,19:35:59.000,284,11071128,5405,0,1760211358,13113.292034909995,29948.97100752,53304.69434400001 2025-10-11,19:36:00.000,284,11071127,5684,0,1760211359,13113.18425395,28564.521875520004,53304.65242128001 2025-10-11,19:36:01.000,284,11071190,5285,0,1760211360,13113.083209299999,29949.048547950006,53304.69434400001 2025-10-11,19:36:02.000,284,11071043,5884,0,1760211361,13112.955219409989,29487.943807260002,53304.631459920005 2025-10-11,19:36:03.000,284,11071038,5445,0,1760211362,13112.820493209998,28103.833033500006,53304.62447280001 2025-10-11,19:36:04.000,284,11071186,5684,0,1760211363,13112.631876530002,29027.022343949997,53304.57556296001 2025-10-11,19:36:05.000,284,11071154,5405,0,1760211364,13112.557777119997,27642.650752379996,53304.68735688 2025-10-11,19:36:06.000,284,11071115,5565,0,1760211365,13112.557777119997,33641.79874062,53304.63844704 2025-10-11,19:36:07.000,284,11071172,5325,0,1760211366,13112.665558079992,29949.887394420002,53304.5895372 2025-10-11,19:36:08.000,284,11071180,5365,0,1760211367,13112.739657489998,29488.310362019998,53304.533640240006 2025-10-11,19:36:09.000,284,11071152,5365,0,1760211368,13112.773339040003,26719.397999759996,53304.50569176001 2025-10-11,19:36:10.000,284,11071156,5285,0,1760211369,13112.807020589993,31334.160298169998,53304.512678880004 2025-10-11,19:36:11.000,284,11071182,5405,0,1760211370,13112.732921180002,32257.194527760003,53304.43582056001 2025-10-11,19:36:12.000,284,11071227,5525,0,1760211371,13112.652085460002,29026.937754390005,53304.52665312001 2025-10-11,19:36:13.000,284,11071208,5445,0,1760211372,13112.577986049997,32257.36370688,53304.49870464 2025-10-11,19:36:14.000,284,11071140,5805,0,1760211373,13112.409578300001,31334.45636163,53304.48473040001 2025-10-11,19:36:15.000,284,11071162,5605,0,1760211374,13112.301797339991,29950.190507010004,53304.47075616 2025-10-11,19:36:16.000,284,11071210,5205,0,1760211375,13112.234434239996,29027.269063500004,53304.463769040005 2025-10-11,19:36:17.000,284,11071182,5285,0,1760211376,13112.18728007,29488.76855547,53304.40787208001 2025-10-11,19:36:18.000,284,11071115,5725,0,1760211377,13112.10644435,30873.238834860007,53304.49171752 2025-10-11,19:36:19.000,284,11071190,5245,0,1760211378,13112.072762799995,30873.133097910002,53304.44280768 2025-10-11,19:36:20.000,284,11071213,5725,0,1760211379,13112.02560863,29950.190507010004,53304.393897840004 2025-10-11,19:36:21.000,284,11071218,5605,0,1760211380,13112.06602649,31334.667835529996,53304.40088496 2025-10-11,19:36:22.000,284,11071198,5285,0,1760211381,13112.02560863,29950.21870353,53304.35896224001 2025-10-11,19:36:23.000,284,11071234,5245,0,1760211382,13112.03908124999,31796.23076967,53304.42883344 2025-10-11,19:36:24.000,284,11071158,5485,0,1760211383,13112.012136009995,28566.079733249993,53304.3799236 2025-10-11,19:36:25.000,284,11071178,5325,0,1760211384,13112.072762799995,26258.68096122,53304.38691072001 2025-10-11,19:36:26.000,284,11071196,5365,0,1760211385,13112.03908124999,34103.87626125,53304.35896224001 2025-10-11,19:36:27.000,284,11071147,5845,0,1760211386,13112.012136009995,25797.37884489,53304.31703952001 2025-10-11,19:36:28.000,284,11071161,5805,0,1760211387,13111.890882429994,29027.656765649997,53304.3100524 2025-10-11,19:36:29.000,284,11071255,5725,0,1760211388,13111.709002059994,29489.135110229996,53304.33800088001 2025-10-11,19:36:30.000,284,11071199,5765,0,1760211389,13111.540594309998,34103.94675254999,53304.28909104001 2025-10-11,19:36:31.000,284,11071225,5884,0,1760211390,13111.399131799997,29027.656765649997,53304.31703952001 2025-10-11,19:36:32.000,284,11071178,5365,0,1760211391,13111.291350840002,33181.011210779994,53304.26812968001 2025-10-11,19:36:33.000,284,11071193,5965,0,1760211392,13111.304823459992,25335.872303790005,53304.28909104001 2025-10-11,19:36:34.000,284,11071026,5445,0,1760211393,13111.412604420002,30412.091799390008,53304.21223272 2025-10-11,19:36:35.000,284,11071227,5965,0,1760211394,13111.479967519997,30412.204585469997,53304.247168320006 2025-10-11,19:36:36.000,284,11071220,5445,0,1760211395,13111.587748479993,25797.53392575,53304.11441304 2025-10-11,19:36:37.000,284,11071207,5884,0,1760211396,13111.648375269993,24874.80280875,53304.1353744 2025-10-11,19:36:38.000,284,11071217,5684,0,1760211397,13111.709002059994,29951.431153890007,53304.12140016001 2025-10-11,19:36:39.000,284,11071162,5405,0,1760211398,13111.749419919994,26721.188478779994,53304.02358048001 2025-10-11,19:36:40.000,284,11071145,6045,0,1760211399,13111.783101469999,28105.616463390004,53304.01659336 2025-10-11,19:36:41.000,284,11071183,5965,0,1760211400,13111.769628849994,28105.482529920002,53303.98165776001 2025-10-11,19:36:42.000,284,11071193,5725,0,1760211401,13111.756156229989,29489.762482799997,53304.03755472 2025-10-11,19:36:43.000,284,11071234,5325,0,1760211402,13111.702265749998,30412.613435010004,53304.00261912001 2025-10-11,19:36:44.000,284,11071138,5765,0,1760211403,13111.729210989994,26720.920611840003,53304.02358048001 2025-10-11,19:36:45.000,284,11071155,5565,0,1760211404,13111.796574089989,27644.067627509998,53303.93973504 2025-10-11,19:36:46.000,284,11071135,5485,0,1760211405,13111.97845445999,29490.157234080005,53303.96768352 2025-10-11,19:36:47.000,284,11071106,5525,0,1760211406,13112.18728007,29028.946756439997,53303.84890248 2025-10-11,19:36:48.000,284,11071180,5325,0,1760211407,13112.456732469996,30875.043412140003,53303.9257608 2025-10-11,19:36:49.000,284,11071180,5285,0,1760211408,13112.658821769997,29952.016231679998,53303.862876720006 2025-10-11,19:36:50.000,284,11071151,5884,0,1760211409,13112.820493209998,33643.83593919,53303.95370928001 2025-10-11,19:36:51.000,284,11071166,5405,0,1760211410,13112.901328929998,26721.555033540004,53303.93973504 2025-10-11,19:36:52.000,284,11071158,5325,0,1760211411,13112.908065239993,29490.432150149994,53303.96768352 2025-10-11,19:36:53.000,284,11071184,5485,0,1760211412,13112.908065239993,30874.7755452,53303.93973504 2025-10-11,19:36:54.000,284,11071146,5565,0,1760211413,13112.975428339989,34566.57410532,53303.96768352 2025-10-11,19:36:55.000,284,11071180,5485,0,1760211414,13113.05626405999,29028.692987760005,53304.03755472 2025-10-11,19:36:56.000,284,11071203,6045,0,1760211415,13113.09668191999,29028.728233410002,53304.01659336 2025-10-11,19:36:57.000,284,11071153,5765,0,1760211416,13113.23814442999,33182.25185766,53304.030567600006 2025-10-11,19:36:58.000,284,11071159,5884,0,1760211417,13113.372870629995,33182.42103678,53304.01659336 2025-10-11,19:36:59.000,284,11071174,5365,0,1760211418,13113.568223620001,29490.70001709,53304.01659336 2025-10-11,19:37:00.000,284,11071220,5365,0,1760211419,13113.736631369997,30413.896376670004,53303.995632 2025-10-11,19:37:01.000,284,11071160,5405,0,1760211420,13113.911775430002,33182.86513197,53303.96768352 2025-10-11,19:37:02.000,284,11071153,5884,0,1760211421,13113.972402220003,31798.430098230005,53304.02358048001 2025-10-11,19:37:03.000,284,11071210,5125,0,1760211422,13113.979138529998,27183.435178529995,53304.02358048001 2025-10-11,19:37:04.000,284,11071136,5525,0,1760211423,13114.006083769993,31798.218624329995,53304.12140016001 2025-10-11,19:37:05.000,284,11071210,5365,0,1760211424,13114.033029009988,28106.31432726,53304.10043880001 2025-10-11,19:37:06.000,284,11071218,5245,0,1760211425,13114.086919489993,33182.68185459,53304.177297120004 2025-10-11,19:37:07.000,284,11071154,5245,0,1760211426,13114.194700449989,25798.936702620005,53304.10742592 2025-10-11,19:37:08.000,284,11071137,5925,0,1760211427,13114.289008789994,29952.418032090005,53304.15633576 2025-10-11,19:37:09.000,284,11071133,5765,0,1760211428,13114.309217719994,27183.470424180006,53304.16332288 2025-10-11,19:37:10.000,284,11071152,5405,0,1760211429,13114.309217719994,26721.942735689998,53304.226206960004 2025-10-11,19:37:11.000,284,11071221,5845,0,1760211430,13114.32269034,25798.887358709995,53304.26114256 2025-10-11,19:37:12.000,284,11071138,5325,0,1760211431,13114.32269034,30413.663755379996,53304.344988000004 2025-10-11,19:37:13.000,284,11071221,5684,0,1760211432,13114.27553616999,29952.114919500003,53304.40088496 2025-10-11,19:37:14.000,284,11071116,5605,0,1760211433,13114.235118309989,26721.703065270005,53304.42883344 2025-10-11,19:37:15.000,284,11071176,4925,0,1760211434,13114.248590929994,30875.07160866,53304.48473040001 2025-10-11,19:37:16.000,284,11071183,5925,0,1760211435,13114.329426649994,31798.077641730008,53304.533640240006 2025-10-11,19:37:17.000,284,11071141,5845,0,1760211436,13114.450680229995,29952.086722980006,53304.47774328 2025-10-11,19:37:18.000,284,11071178,5085,0,1760211437,13114.551724879995,30875.0575104,53304.52665312001 2025-10-11,19:37:19.000,284,11071141,5725,0,1760211438,13114.64603322,26721.808802219995,53304.533640240006 2025-10-11,19:37:20.000,284,11071178,5405,0,1760211439,13114.780759419991,29029.3838025,53304.519666 2025-10-11,19:37:21.000,284,11071121,5884,0,1760211440,13114.881804069992,32259.823853249996,53304.57556296001 2025-10-11,19:37:22.000,284,11071140,5405,0,1760211441,13115.016530269997,26260.520784149994,53304.6594084 2025-10-11,19:37:23.000,284,11071151,6084,0,1760211442,13115.205146949993,30875.212591260002,53304.69434400001 2025-10-11,19:37:24.000,284,11071161,6005,0,1760211443,13115.292718979988,32259.46434762,53304.77120232001 2025-10-11,19:37:25.000,284,11071125,6005,0,1760211444,13115.360082079998,27183.005181600005,53304.82011216001 2025-10-11,19:37:26.000,284,11071094,5445,0,1760211445,13115.366818389994,31797.760430880007,53304.896970480004 2025-10-11,19:37:27.000,284,11071114,5445,0,1760211446,13115.434181489989,31336.38782325,53304.9039576 2025-10-11,19:37:28.000,284,11071185,5684,0,1760211447,13115.434181489989,30875.07160866,53304.88299624 2025-10-11,19:37:29.000,284,11071150,5485,0,1760211448,13115.481335659999,30413.586214950003,53304.98081592 2025-10-11,19:37:30.000,284,11071163,5805,0,1760211449,13115.53522613999,28567.686934890007,53305.05767424001 2025-10-11,19:37:31.000,284,11071154,5525,0,1760211450,13115.548698759994,30875.156198220007,53305.14151968 2025-10-11,19:37:32.000,284,11071151,6005,0,1760211451,13115.53522613999,31798.042396079996,53305.218378 2025-10-11,19:37:33.000,284,11071105,5684,0,1760211452,13115.51501720999,32259.520740659995,53305.26728784 2025-10-11,19:37:34.000,284,11071111,6084,0,1760211453,13115.55543506999,31797.873216959997,53305.31619768 2025-10-11,19:37:35.000,284,11071075,5925,0,1760211454,13115.568907689994,28567.348576649994,53305.302223440005 2025-10-11,19:37:36.000,284,11071131,5525,0,1760211455,13115.65647971999,29951.67787344,53305.33017192 2025-10-11,19:37:37.000,284,11071165,5645,0,1760211456,13115.77773329999,32720.562039180004,53305.31619768 2025-10-11,19:37:38.000,284,11071179,5485,0,1760211457,13115.8450964,32720.646628739996,53305.421004480006 2025-10-11,19:37:39.000,284,11071134,5445,0,1760211458,13115.939404739991,27182.955837689995,53305.41401736001 2025-10-11,19:37:40.000,284,11071106,5445,0,1760211459,13115.952877359996,31336.52880585,53305.49087568001 2025-10-11,19:37:41.000,284,11071139,5725,0,1760211460,13115.939404739991,28567.78562271,53305.51183704001 2025-10-11,19:37:42.000,284,11071160,5485,0,1760211461,13115.932668429996,30875.339475600005,53305.46292720001 2025-10-11,19:37:43.000,284,11071142,5405,0,1760211462,13115.88551426,25798.9789974,53305.56074688001 2025-10-11,19:37:44.000,284,11071155,6124,0,1760211463,13115.89898687999,31798.352557799997,53305.58170824001 2025-10-11,19:37:45.000,284,11071143,5765,0,1760211464,13115.872041639996,30413.868180150006,53305.59568248 2025-10-11,19:37:46.000,284,11071153,5765,0,1760211465,13115.939404739991,30413.92457319,53305.69350216 2025-10-11,19:37:47.000,284,11071220,5125,0,1760211466,13116.000031529991,31798.352557799997,53305.65157944 2025-10-11,19:37:48.000,284,11071154,5485,0,1760211467,13116.013504149996,31798.423049100005,53305.6725408 2025-10-11,19:37:49.000,284,11071132,5445,0,1760211468,13115.973086289996,26260.570128060004,53305.686515040004 2025-10-11,19:37:50.000,284,11071171,5845,0,1760211469,13115.94614105,27645.040407449997,53305.735424880004 2025-10-11,19:37:51.000,284,11071165,5765,0,1760211470,13115.92593212,31336.994048430002,53305.64459232 2025-10-11,19:37:52.000,284,11071145,5645,0,1760211471,13115.96634998,30875.536851240002,53305.742412 2025-10-11,19:37:53.000,284,11071158,5405,0,1760211472,13116.013504149996,27645.068603969994,53305.82625744001 2025-10-11,19:37:54.000,284,11071133,5845,0,1760211473,13116.040449389991,32259.78155847,53305.84721880001 2025-10-11,19:37:55.000,284,11071127,5965,0,1760211474,13116.060658319991,30875.142099959994,53305.83324456 2025-10-11,19:37:56.000,284,11071119,5845,0,1760211475,13116.094339869996,27183.195508110002,53305.86818016001 2025-10-11,19:37:57.000,284,11071155,5884,0,1760211476,13116.047185700001,30413.501625389996,53305.82625744001 2025-10-11,19:37:58.000,284,11071149,5725,0,1760211477,13115.939404739991,24875.76853956,53305.82625744001 2025-10-11,19:37:59.000,284,11071138,5325,0,1760211478,13115.76426068,32721.274001309997,53305.81927032 2025-10-11,19:38:00.000,284,11071179,6045,0,1760211479,13115.61606185999,27183.625505040007,53305.8821544 2025-10-11,19:38:01.000,284,11071115,5684,0,1760211480,13115.501544589999,30414.26998056,53305.82625744001 2025-10-11,19:38:02.000,284,11071120,5245,0,1760211481,13115.47459934999,30875.847012960003,53305.875167280006 2025-10-11,19:38:03.000,284,11071145,5884,0,1760211482,13115.467863039994,29491.411979220007,53305.84023168 2025-10-11,19:38:04.000,284,11071153,5925,0,1760211483,13115.56217138,29952.833930759996,53305.805296080005 2025-10-11,19:38:05.000,284,11071172,5605,0,1760211484,13115.68342496,29491.18640706,53305.8821544 2025-10-11,19:38:06.000,284,11071191,5884,0,1760211485,13115.80467854,29952.544916429993,53305.84721880001 2025-10-11,19:38:07.000,284,11071175,5765,0,1760211486,13115.88551426,27183.562062869998,53305.875167280006 2025-10-11,19:38:08.000,284,11071166,5365,0,1760211487,13115.959613669991,32721.443180429997,53305.805296080005 2025-10-11,19:38:09.000,284,11071080,5405,0,1760211488,13116.020240459991,31337.050441469997,53305.854205920004 2025-10-11,19:38:10.000,284,11071210,5365,0,1760211489,13116.067394630001,28568.173324860007,53305.875167280006 2025-10-11,19:38:11.000,284,11071188,5365,0,1760211490,13116.094339869996,28568.0887353,53305.924077120006 2025-10-11,19:38:12.000,284,11071107,5805,0,1760211491,13116.094339869996,32259.9295902,53305.88914152 2025-10-11,19:38:13.000,284,11071191,6045,0,1760211492,13116.033713079996,31798.190427809997,53305.903115760004 2025-10-11,19:38:14.000,284,11071156,5485,0,1760211493,13116.020240459991,30413.635558859998,53305.96599984001 2025-10-11,19:38:15.000,284,11071168,5525,0,1760211494,13115.98655891,24875.860178250005,53305.9869612 2025-10-11,19:38:16.000,284,11071182,5325,0,1760211495,13115.932668429996,29029.285114679995,53306.070806640004 2025-10-11,19:38:17.000,284,11071124,5085,0,1760211496,13115.932668429996,32259.978934109997,53306.0568324 2025-10-11,19:38:18.000,284,11071147,5485,0,1760211497,13115.952877359996,35490.50357442,53306.01490968001 2025-10-11,19:38:19.000,284,11071185,5725,0,1760211498,13116.013504149996,28106.864159400007,53305.96599984001 2025-10-11,19:38:20.000,284,11071201,6005,0,1760211499,13116.121285109992,32721.788587799994,53305.99394832001 2025-10-11,19:38:21.000,284,11071170,5245,0,1760211500,13116.208857140002,24414.973960589996,53306.04984528 2025-10-11,19:38:22.000,284,11071160,5485,0,1760211501,13116.202120829992,34106.12493372,53306.00792256 2025-10-11,19:38:23.000,284,11071164,5325,0,1760211502,13116.154966659997,24414.720191910004,53306.091768000006 2025-10-11,19:38:24.000,284,11071208,5605,0,1760211503,13116.114548799997,29029.489539450005,53306.1267036 2025-10-11,19:38:25.000,284,11071041,5884,0,1760211504,13116.020240459991,29952.361639049996,53306.14766496 2025-10-11,19:38:26.000,284,11071152,5325,0,1760211505,13115.979822599991,33182.752345889996,53306.189587680004 2025-10-11,19:38:27.000,284,11071163,5884,0,1760211506,13115.80467854,28567.849064880007,53306.210549040006 2025-10-11,19:38:28.000,284,11071166,5405,0,1760211507,13115.59585292999,31798.211575199995,53306.18260056001 2025-10-11,19:38:29.000,284,11071063,5725,0,1760211508,13115.380291009998,34105.77247722,53306.24548464 2025-10-11,19:38:30.000,284,11071024,5205,0,1760211509,13115.198410639998,27183.625505040007,53306.27343312 2025-10-11,19:38:31.000,284,11071066,4965,0,1760211510,13115.063684439992,31337.254866240008,53306.259458880006 2025-10-11,19:38:32.000,284,11071026,5405,0,1760211511,13115.009793960002,26722.647648690006,53306.266446 2025-10-11,19:38:33.000,284,11071203,5725,0,1760211512,13115.016530269997,28107.336451109994,53306.1965748 2025-10-11,19:38:34.000,284,11071123,6245,0,1760211513,13115.124311229993,27184.450253250005,53306.259458880006 2025-10-11,19:38:35.000,284,11071028,5525,0,1760211514,13115.218619569998,25800.043416030006,53306.21753616 2025-10-11,19:38:36.000,284,11071173,5805,0,1760211515,13115.299455289998,32722.458255150006,53306.22452328 2025-10-11,19:38:37.000,284,11071149,5925,0,1760211516,13115.333136839989,35953.145025449994,53306.210549040006 2025-10-11,19:38:38.000,284,11071173,5805,0,1760211517,13115.373554699989,31338.276990090002,53306.189587680004 2025-10-11,19:38:39.000,284,11071195,6084,0,1760211518,13115.420708869999,28107.928578029998,53306.11971648 2025-10-11,19:38:40.000,284,11071131,5805,0,1760211519,13115.373554699989,29030.81477589,53306.21753616 2025-10-11,19:38:41.000,284,11071170,5525,0,1760211520,13115.380291009998,33184.14807363,53306.28042024001 2025-10-11,19:38:42.000,284,11071138,5405,0,1760211521,13115.339873149998,28569.06151524,53306.266446 2025-10-11,19:38:43.000,284,11071139,5805,0,1760211522,13115.326400529993,29491.849025279997,53306.21753616 2025-10-11,19:38:44.000,284,11071102,5245,0,1760211523,13115.319664219998,30876.150125550004,53306.259458880006 2025-10-11,19:38:45.000,284,11071189,5845,0,1760211524,13115.339873149998,33183.626438010004,53306.20356192001 2025-10-11,19:38:46.000,284,11071179,5925,0,1760211525,13115.346609459993,28568.645616570007,53306.189587680004 2025-10-11,19:38:47.000,284,11071167,5884,0,1760211526,13115.393763629989,31799.057470800006,53306.238497520004 2025-10-11,19:38:48.000,284,11071175,5805,0,1760211527,13115.393763629989,32722.126946040007,53306.14766496 2025-10-11,19:38:49.000,284,11071183,5765,0,1760211528,13115.373554699989,24415.333466220007,53306.210549040006 2025-10-11,19:38:50.000,284,11071187,5485,0,1760211529,13115.51501720999,23030.947776390007,53306.24548464 2025-10-11,19:38:51.000,284,11071040,4885,0,1760211530,13115.6430071,29491.898369190007,53306.259458880006 2025-10-11,19:38:52.000,284,11071026,5285,0,1760211531,13115.77773329999,27184.548941069996,53306.27343312 2025-10-11,19:38:53.000,284,11071148,5325,0,1760211532,13116.033713079996,31799.642548589996,53306.259458880006 2025-10-11,19:38:54.000,284,11071139,5805,0,1760211533,13116.262747619992,28569.329382180003,53306.23151040001 2025-10-11,19:38:55.000,284,11071177,5925,0,1760211534,13116.410946440003,30415.3837431,53306.189587680004 2025-10-11,19:38:56.000,284,11071135,5765,0,1760211535,13116.525463709993,28107.808742819994,53306.28042024001 2025-10-11,19:38:57.000,284,11071158,5325,0,1760211536,13116.545672639993,28107.710055000003,53306.266446 2025-10-11,19:38:58.000,284,11071158,5525,0,1760211537,13116.599563119998,32261.001057960006,53306.28740736 2025-10-11,19:38:59.000,284,11071172,5205,0,1760211538,13116.660189909999,30414.925549649997,53306.35029144001 2025-10-11,19:39:00.000,284,11071137,6045,0,1760211539,13116.73428931999,28107.44218806,53306.32234296 2025-10-11,19:39:01.000,284,11071161,5965,0,1760211540,13116.788179799994,28107.364647630005,53306.378239920006 2025-10-11,19:39:02.000,284,11071157,5925,0,1760211541,13116.788179799994,32722.296125160006,53306.38522704 2025-10-11,19:39:03.000,284,11071159,5925,0,1760211542,13116.788179799994,29491.919516580005,53306.42016264001 2025-10-11,19:39:04.000,284,11071150,5925,0,1760211543,13116.80165242,29030.412975479994,53306.39920128001 2025-10-11,19:39:05.000,284,11071125,5884,0,1760211544,13116.89596075999,32260.944664919996,53306.441124 2025-10-11,19:39:06.000,284,11071054,5205,0,1760211545,13116.929642309995,33645.58412343,53306.39920128001 2025-10-11,19:39:07.000,284,11071065,5805,0,1760211546,13117.071104819996,29030.81477589,53306.44811112001 2025-10-11,19:39:08.000,284,11071145,5845,0,1760211547,13117.172149469996,30415.454234400007,53306.476059600005 2025-10-11,19:39:09.000,284,11070984,5325,0,1760211548,13117.205831020001,29954.06047938,53306.427149760006 2025-10-11,19:39:10.000,284,11071177,5965,0,1760211549,13117.199094709991,30415.69390482,53306.49003384 2025-10-11,19:39:11.000,284,11071102,5365,0,1760211550,13117.16541316,24416.249853119996,53306.53195656 2025-10-11,19:39:12.000,284,11071174,5365,0,1760211551,13117.07784112999,28569.646593030004,53306.56689216001 2025-10-11,19:39:13.000,284,11071165,5805,0,1760211552,13116.990269099995,27185.035331039995,53306.5109952 2025-10-11,19:39:14.000,284,11071173,5965,0,1760211553,13117.111522679996,29953.91244765,53306.55291792 2025-10-11,19:39:15.000,284,11071173,5805,0,1760211554,13117.219303639991,29030.857070669997,53306.62278912 2025-10-11,19:39:16.000,284,11071172,5485,0,1760211555,13117.327084600001,31799.783531189998,53306.60881488 2025-10-11,19:39:17.000,284,11071233,5725,0,1760211556,13117.394447699997,30415.433087009995,53306.58785352001 2025-10-11,19:39:18.000,284,11071068,5365,0,1760211557,13117.333820909997,28569.604298250008,53306.573879280004 2025-10-11,19:39:19.000,284,11070986,5485,0,1760211558,13117.246248880001,31338.671741369995,53306.62977624 2025-10-11,19:39:20.000,284,11071099,5965,0,1760211559,13117.205831020001,27646.74629691,53306.67169896 2025-10-11,19:39:21.000,284,11071033,5765,0,1760211560,13117.246248880001,26723.6838708,53306.7206088 2025-10-11,19:39:22.000,284,11071198,5285,0,1760211561,13117.293403049996,29492.525741759993,53306.67169896 2025-10-11,19:39:23.000,284,11071165,5925,0,1760211562,13117.259721499991,31338.62239746,53306.68567320001 2025-10-11,19:39:24.000,284,11071126,5445,0,1760211563,13117.192358399996,31338.671741369995,53306.741570160004 2025-10-11,19:39:25.000,284,11071080,5245,0,1760211564,13117.111522679996,30415.84193655,53306.84637696 2025-10-11,19:39:26.000,284,11071148,5485,0,1760211565,13116.98353279,34569.429002970006,53306.76951864 2025-10-11,19:39:27.000,284,11071156,5485,0,1760211566,13116.970060169995,27185.408934930005,53306.811441360005 2025-10-11,19:39:28.000,284,11071108,5245,0,1760211567,13116.93637861999,29031.336411509998,53306.79048 2025-10-11,19:39:29.000,284,11071132,5245,0,1760211568,13116.88248814,29492.751313920002,53306.860351200005 2025-10-11,19:39:30.000,284,11071179,5765,0,1760211569,13116.84207028,26262.240771869998,53306.85336408001 2025-10-11,19:39:31.000,284,11071163,5765,0,1760211570,13116.747761939994,26262.290115779993,53306.85336408001 2025-10-11,19:39:32.000,284,11071198,5325,0,1760211571,13116.680398839999,31800.446149409996,53306.94419664 2025-10-11,19:39:33.000,284,11071192,5165,0,1760211572,13116.700607769999,29493.139016069996,53306.92323528001 2025-10-11,19:39:34.000,284,11071138,5485,0,1760211573,13116.666926219994,29031.77345757,53306.94419664 2025-10-11,19:39:35.000,284,11071078,5365,0,1760211574,13116.619772049999,31339.334359589993,53306.8952868 2025-10-11,19:39:36.000,284,11071203,5565,0,1760211575,13116.606299429994,29954.70195021,53306.95817088 2025-10-11,19:39:37.000,284,11071155,5845,0,1760211576,13116.613035739989,28570.062491699995,53306.97214512001 2025-10-11,19:39:38.000,284,11071149,5884,0,1760211577,13116.666926219994,31338.904362660003,53306.91624816 2025-10-11,19:39:39.000,284,11071207,5925,0,1760211578,13116.71408038999,28569.759379109993,53306.95817088 2025-10-11,19:39:40.000,284,11071186,5525,0,1760211579,13116.79491610999,29492.666724359995,53306.979132240005 2025-10-11,19:39:41.000,284,11071215,5805,0,1760211580,13116.96332386,26723.52878994,53306.965158 2025-10-11,19:39:42.000,284,11071114,5165,0,1760211581,13117.11825898999,31338.382727040007,53307.04201632001 2025-10-11,19:39:43.000,284,11071179,5805,0,1760211582,13117.286666740001,31338.28403922,53307.04201632001 2025-10-11,19:39:44.000,284,11071149,5925,0,1760211583,13117.448338180002,32261.332367070005,53307.11887464001 2025-10-11,19:39:45.000,284,11071150,5405,0,1760211584,13117.488756040002,32723.00808729,53307.076951920004 2025-10-11,19:39:46.000,284,11071192,5365,0,1760211585,13117.468547110002,24416.306246160006,53307.11188752 2025-10-11,19:39:47.000,284,11071133,6005,0,1760211586,13117.482019729992,31338.904362660003,53307.13983600001 2025-10-11,19:39:48.000,284,11071144,5485,0,1760211587,13117.488756040002,28569.9920004,53307.15381024 2025-10-11,19:39:49.000,284,11071214,5405,0,1760211588,13117.508964970002,28570.055442569996,53307.16778448001 2025-10-11,19:39:50.000,284,11071165,5725,0,1760211589,13117.569591760002,27185.46532797,53307.13983600001 2025-10-11,19:39:51.000,284,11071195,5725,0,1760211590,13117.616745929998,29954.300149799994,53307.16778448001 2025-10-11,19:39:52.000,284,11071196,5365,0,1760211591,13117.616745929998,26723.66272341,53307.1747716 2025-10-11,19:39:53.000,284,11071200,5405,0,1760211592,13117.650427479988,25800.466363829997,53307.1747716 2025-10-11,19:39:54.000,284,11071134,5245,0,1760211593,13117.589800690002,29030.82887415,53307.216694320006 2025-10-11,19:39:55.000,284,11071225,5925,0,1760211594,13117.583064379993,27646.252857810003,53307.20970720001 2025-10-11,19:39:56.000,284,11071151,5805,0,1760211595,13117.535910209997,30876.566024219996,53307.18874584001 2025-10-11,19:39:57.000,284,11071184,5325,0,1760211596,13117.522437589992,28107.519728490006,53307.25162992 2025-10-11,19:39:58.000,284,11071145,5525,0,1760211597,13117.482019729992,30414.91145139,53307.23066856 2025-10-11,19:39:59.000,284,11071173,5884,0,1760211598,13117.515701279997,31799.473369469997,53307.27259128 2025-10-11,19:40:00.000,284,11071192,5445,0,1760211599,13117.502228659992,24415.615431419996,53307.29355264 2025-10-11,19:40:01.000,284,11071150,5325,0,1760211600,13117.562855449993,27646.048433040007,53307.29355264 2025-10-11,19:40:02.000,284,11071190,5445,0,1760211601,13117.697581649998,28107.498581099993,53307.23765568001 2025-10-11,19:40:03.000,284,11071132,5684,0,1760211602,13117.832307849989,30414.890304,53307.30053976 2025-10-11,19:40:04.000,284,11071197,5965,0,1760211603,13118.027660839994,27645.886303050007,53307.1747716 2025-10-11,19:40:05.000,284,11071178,5525,0,1760211604,13118.13544179999,32260.853026230005,53307.195732960005 2025-10-11,19:40:06.000,284,11071155,5884,0,1760211605,13118.19606858999,26722.936663019995,53307.265604160006 2025-10-11,19:40:07.000,284,11071514,5485,0,1760211606,13118.148914419995,31799.332386869995,53307.314514000005 2025-10-11,19:40:08.000,284,11071532,5605,0,1760211607,13118.06134239,35029.68784806,53307.30752688001 2025-10-11,19:40:09.000,284,11071498,5205,0,1760211608,13118.02092453,36875.636472030004,53307.25162992 2025-10-11,19:40:10.000,284,11071482,5245,0,1760211609,13117.987242979994,26722.696992600002,53307.22368144 2025-10-11,19:40:11.000,284,11071527,5884,0,1760211610,13118.007451909994,32721.859079100002,53307.34246248 2025-10-11,19:40:12.000,284,11071498,5325,0,1760211611,13117.967034049994,31798.712063429994,53307.3494496 2025-10-11,19:40:13.000,284,11071524,5165,0,1760211612,13117.95356142999,29029.729209869998,53307.30053976 2025-10-11,19:40:14.000,284,11071484,5485,0,1760211613,13117.906407259994,32721.429082169998,53307.4193208 2025-10-11,19:40:15.000,284,11071566,5445,0,1760211614,13117.852516779989,23953.15725777,53307.38438520001 2025-10-11,19:40:16.000,284,11071503,5805,0,1760211615,13117.764944749993,27183.604357649994,53307.412333680004 2025-10-11,19:40:17.000,284,11071515,5805,0,1760211616,13117.737999509998,31336.994048430002,53307.433295040006 2025-10-11,19:40:18.000,284,11071455,5725,0,1760211617,13117.670636409988,32260.049425410005,53307.39835944 2025-10-11,19:40:19.000,284,11071486,5445,0,1760211618,13117.677372719998,29952.566063820006,53307.433295040006 2025-10-11,19:40:20.000,284,11071533,5684,0,1760211619,13117.690845339988,29491.16525967,53307.39137232 2025-10-11,19:40:21.000,284,11071496,5085,0,1760211620,13117.657163789998,31337.120932770005,53307.40534656001 2025-10-11,19:40:22.000,284,11071575,5725,0,1760211621,13117.636954859998,29029.637571180006,53307.4193208 2025-10-11,19:40:23.000,284,11071553,5565,0,1760211622,13117.515701279997,31337.113883640006,53307.412333680004 2025-10-11,19:40:24.000,284,11071513,6005,0,1760211623,13117.313611979996,32721.534819120003,53307.38438520001 2025-10-11,19:40:25.000,284,11071402,5405,0,1760211624,13117.14520423,30875.56504776,53307.45425640001 2025-10-11,19:40:26.000,284,11071345,5645,0,1760211625,13117.071104819996,27645.124997010003,53307.52412760001 2025-10-11,19:40:27.000,284,11071527,5925,0,1760211626,13117.00374172,28568.046440520004,53307.45425640001 2025-10-11,19:40:28.000,284,11071532,5365,0,1760211627,13116.95658754999,28567.856114010006,53307.46823064 2025-10-11,19:40:29.000,284,11071543,5684,0,1760211628,13116.94311493,29952.17131254,53307.44726928 2025-10-11,19:40:30.000,284,11071500,5325,0,1760211629,13116.89596075999,23952.783653880004,53307.44726928 2025-10-11,19:40:31.000,284,11071533,5765,0,1760211630,13116.89596075999,36412.98092274,53307.412333680004 2025-10-11,19:40:32.000,284,11071520,5645,0,1760211631,13116.869015519995,29029.2428199,53307.412333680004 2025-10-11,19:40:33.000,284,11071534,5285,0,1760211632,13116.94311493,31798.211575199995,53307.46124352 2025-10-11,19:40:34.000,284,11071525,5884,0,1760211633,13117.02395065,30413.77654146,53307.482204880005 2025-10-11,19:40:35.000,284,11071534,5245,0,1760211634,13117.05763219999,28567.75742619,53307.45425640001 2025-10-11,19:40:36.000,284,11071592,5245,0,1760211635,13117.010478029995,27644.67385269,53307.47521776001 2025-10-11,19:40:37.000,284,11071572,5245,0,1760211636,13116.91616968999,29490.551985359998,53307.46823064 2025-10-11,19:40:38.000,284,11071515,5925,0,1760211637,13116.848806589995,31797.83092218,53307.47521776001 2025-10-11,19:40:39.000,284,11071536,5285,0,1760211638,13116.80165242,27182.871248130003,53307.49617912 2025-10-11,19:40:40.000,284,11071504,5245,0,1760211639,13116.79491610999,23490.917607149997,53307.42630792001 2025-10-11,19:40:41.000,284,11071523,5565,0,1760211640,13116.828597659995,27644.145167940005,53307.482204880005 2025-10-11,19:40:42.000,284,11071468,5405,0,1760211641,13116.81512503999,31335.971924579993,53307.44726928 2025-10-11,19:40:43.000,284,11071535,5845,0,1760211642,13116.79491610999,30874.465383479997,53307.47521776001 2025-10-11,19:40:44.000,284,11071473,5884,0,1760211643,13116.81512503999,30413.1280215,53307.50316624001 2025-10-11,19:40:45.000,284,11071524,5205,0,1760211644,13116.767970869994,23952.558081719995,53307.412333680004 2025-10-11,19:40:46.000,284,11071478,5205,0,1760211645,13116.82186135,26721.632573969997,53307.4193208 2025-10-11,19:40:47.000,284,11071469,5645,0,1760211646,13116.86227921,30413.75539407,53307.482204880005 2025-10-11,19:40:48.000,284,11071473,5965,0,1760211647,13116.869015519995,31336.789623660006,53307.44726928 2025-10-11,19:40:49.000,284,11071490,5285,0,1760211648,13116.85554289999,25337.38786674,53307.44726928 2025-10-11,19:40:50.000,284,11071518,5325,0,1760211649,13116.767970869994,29029.21462338,53307.35643672001 2025-10-11,19:40:51.000,284,11071552,5245,0,1760211650,13116.720816699999,26721.724212660003,53307.45425640001 2025-10-11,19:40:52.000,284,11071499,5805,0,1760211651,13116.707344079994,29028.996100350007,53307.42630792001 2025-10-11,19:40:53.000,284,11071529,5765,0,1760211652,13116.673662529989,32259.358610669995,53307.42630792001 2025-10-11,19:40:54.000,284,11071500,5205,0,1760211653,13116.687135149994,36412.727154060005,53307.39835944 2025-10-11,19:40:55.000,284,11071507,6045,0,1760211654,13116.666926219994,26721.491591369995,53307.37041096 2025-10-11,19:40:56.000,284,11071536,5205,0,1760211655,13116.673662529989,30874.733250420002,53307.38438520001 2025-10-11,19:40:57.000,284,11071497,5765,0,1760211656,13116.687135149994,30874.655709989995,53307.40534656001 2025-10-11,19:40:58.000,284,11071544,5044,0,1760211657,13116.720816699999,30413.12097237,53307.35643672001 2025-10-11,19:40:59.000,284,11071571,5565,0,1760211658,13116.82186135,29028.60134907,53307.35643672001 2025-10-11,19:41:00.000,284,11071479,5805,0,1760211659,13116.909433379995,31336.091759789997,53307.412333680004 2025-10-11,19:41:01.000,284,11071516,5245,0,1760211660,13116.98353279,30413.1280215,53307.30752688001 2025-10-11,19:41:02.000,284,11071487,5845,0,1760211661,13116.99700540999,30874.59226782,53307.4193208 2025-10-11,19:41:03.000,284,11071527,5805,0,1760211662,13116.97679647999,26259.67488855,53307.412333680004 2025-10-11,19:41:04.000,284,11071538,5445,0,1760211663,13116.91616968999,32720.406958320003,53307.3494496 2025-10-11,19:41:05.000,284,11071557,6045,0,1760211664,13116.89596075999,33643.22971401,53307.412333680004 2025-10-11,19:41:06.000,284,11071502,5165,0,1760211665,13116.889224449995,29951.49459606,53307.32150112 2025-10-11,19:41:07.000,284,11071522,5405,0,1760211666,13116.95658754999,23952.283165650006,53307.32848824 2025-10-11,19:41:08.000,284,11071496,5285,0,1760211667,13117.03742326999,32720.59728483,53307.30752688001 2025-10-11,19:41:09.000,284,11071484,5565,0,1760211668,13117.14520423,28567.369724040007,53307.30752688001 2025-10-11,19:41:10.000,284,11071527,5925,0,1760211669,13117.205831020001,29951.938691250005,53307.314514000005 2025-10-11,19:41:11.000,284,11071542,5405,0,1760211670,13117.246248880001,29951.896396469994,53307.2795784 2025-10-11,19:41:12.000,284,11071539,5925,0,1760211671,13117.279930429992,29951.734266479994,53307.32848824 2025-10-11,19:41:13.000,284,11071513,5684,0,1760211672,13117.327084600001,35027.87622165,53307.37739808001 2025-10-11,19:41:14.000,284,11071520,5485,0,1760211673,13117.313611979996,29489.959858439994,53307.37041096 2025-10-11,19:41:15.000,284,11071524,5325,0,1760211674,13117.313611979996,34104.70805859,53307.412333680004 2025-10-11,19:41:16.000,284,11071555,6005,0,1760211675,13117.360766149992,30412.761466740005,53307.46823064 2025-10-11,19:41:17.000,284,11071558,5405,0,1760211676,13117.374238769997,32720.146140509998,53307.46823064 2025-10-11,19:41:18.000,284,11071506,5684,0,1760211677,13117.455074489997,32720.29417224,53307.412333680004 2025-10-11,19:41:19.000,284,11071494,5325,0,1760211678,13117.576328069998,27644.138118810006,53307.44028216 2025-10-11,19:41:20.000,284,11071473,5845,0,1760211679,13117.542646519993,28105.870232069996,53307.37739808001 2025-10-11,19:41:21.000,284,11071493,5965,0,1760211680,13117.596536999998,28105.933674240005,53307.40534656001 2025-10-11,19:41:22.000,284,11071537,5725,0,1760211681,13117.583064379993,31336.331430210004,53307.39835944 2025-10-11,19:41:23.000,284,11071524,5365,0,1760211682,13117.616745929998,31797.647644800003,53307.412333680004 2025-10-11,19:41:24.000,284,11071500,5405,0,1760211683,13117.764944749993,27644.116971420008,53307.44028216 2025-10-11,19:41:25.000,284,11071487,5485,0,1760211684,13117.879462019999,27182.497644240008,53307.37041096 2025-10-11,19:41:26.000,284,11071498,5325,0,1760211685,13118.007451909994,31797.20354961,53307.50316624001 2025-10-11,19:41:27.000,284,11071494,5245,0,1760211686,13118.0007156,32720.11089486,53307.489192 2025-10-11,19:41:28.000,284,11071495,5884,0,1760211687,13117.967034049994,30873.922600470003,53307.482204880005 2025-10-11,19:41:29.000,284,11071533,5765,0,1760211688,13117.919879879999,30873.760470480003,53307.5590632 2025-10-11,19:41:30.000,284,11071522,5285,0,1760211689,13117.872725709989,33642.49660449001,53307.47521776001 2025-10-11,19:41:31.000,284,11071344,5205,0,1760211690,13117.89293463999,32257.969932060005,53307.51714048 2025-10-11,19:41:32.000,284,11071364,5605,0,1760211691,13117.95356142999,27181.757485590002,53307.482204880005 2025-10-11,19:41:33.000,284,11071360,5605,0,1760211692,13118.08155132,27181.863222540007,53307.54508896001 2025-10-11,19:41:34.000,284,11071453,6165,0,1760211693,13118.15565072999,26259.03341772,53307.58701168 2025-10-11,19:41:35.000,284,11071447,5925,0,1760211694,13118.16238704,27643.454353199995,53307.58701168 2025-10-11,19:41:36.000,284,11071462,5325,0,1760211695,13118.209541209995,29027.78364999,53307.58701168 2025-10-11,19:41:37.000,284,11071475,5805,0,1760211696,13118.270167999995,27181.672896029995,53307.59399880001 2025-10-11,19:41:38.000,284,11071465,5684,0,1760211697,13118.38468527,33642.33447450001,53307.649895760005 2025-10-11,19:41:39.000,284,11071440,5165,0,1760211698,13118.492466229996,31796.322408360007,53307.68483136 2025-10-11,19:41:40.000,284,11071419,5884,0,1760211699,13118.573301949997,29488.965931109997,53307.6289344 2025-10-11,19:41:41.000,284,11071533,5725,0,1760211700,13118.586774570002,30873.570143970006,53307.71976696001 2025-10-11,19:41:42.000,284,11071451,5765,0,1760211701,13118.539620399992,32258.139111180004,53307.69181848001 2025-10-11,19:41:43.000,284,11071504,5405,0,1760211702,13118.445312060001,27643.503697110005,53307.76168968001 2025-10-11,19:41:44.000,284,11071470,5405,0,1760211703,13118.411630509996,28104.925648649994,53307.72675408 2025-10-11,19:41:45.000,284,11071497,5925,0,1760211704,13118.398157889991,31796.590275299997,53307.83156088 2025-10-11,19:41:46.000,284,11071451,5645,0,1760211705,13118.38468527,26720.222747969994,53307.78963816001 2025-10-11,19:41:47.000,284,11071460,5325,0,1760211706,13118.377948959991,28565.938750650006,53307.79662528 2025-10-11,19:41:48.000,284,11071485,5925,0,1760211707,13118.425103130001,33642.1230006,53307.77566392 2025-10-11,19:41:49.000,284,11071536,5285,0,1760211708,13118.445312060001,28104.340570860004,53307.85252224 2025-10-11,19:41:50.000,284,11071531,5965,0,1760211709,13118.485729920001,33180.60941037,53307.79662528 2025-10-11,19:41:51.000,284,11071512,5605,0,1760211710,13118.532884089997,24412.633649430005,53307.8036124 2025-10-11,19:41:52.000,284,11071519,5884,0,1760211711,13118.647401360002,29950.366735260002,53307.85252224 2025-10-11,19:41:53.000,284,11071486,5205,0,1760211712,13118.708028150002,31796.25896619,53307.90841920001 2025-10-11,19:41:54.000,284,11071565,5925,0,1760211713,13118.782127559993,27642.953864969997,53307.88745784001 2025-10-11,19:41:55.000,284,11071601,5645,0,1760211714,13118.937062689998,26258.52588036,53307.92239344 2025-10-11,19:41:56.000,284,11071545,5725,0,1760211715,13118.957271619998,31796.22372054,53307.96431616 2025-10-11,19:41:57.000,284,11071598,5245,0,1760211716,13118.964007929993,29488.796751989998,53307.99226464 2025-10-11,19:41:58.000,284,11071536,5445,0,1760211717,13119.031371029989,30411.809834190004,53308.013226 2025-10-11,19:41:59.000,284,11071471,5805,0,1760211718,13119.085261509994,28104.277128689995,53307.99925176 2025-10-11,19:42:00.000,284,11071501,5645,0,1760211719,13119.186306159994,27642.784685849998,53307.97130328 2025-10-11,19:42:01.000,284,11071564,5245,0,1760211720,13119.327768669995,28104.107949569996,53308.02720024001 2025-10-11,19:42:02.000,284,11071504,5405,0,1760211721,13119.45575855999,33641.62251237,53308.07611008001 2025-10-11,19:42:03.000,284,11071537,5565,0,1760211722,13119.49617641999,28103.974016099994,53308.16694264 2025-10-11,19:42:04.000,284,11071541,5805,0,1760211723,13119.489440109995,24873.611505780005,53308.13899416 2025-10-11,19:42:05.000,284,11071488,5405,0,1760211724,13119.41534069999,31334.216691210007,53308.16694264 2025-10-11,19:42:06.000,284,11071531,5725,0,1760211725,13119.31429604999,27180.932737380004,53308.152968400005 2025-10-11,19:42:07.000,284,11071537,5765,0,1760211726,13119.21325139999,29488.253968980003,53308.22982672 2025-10-11,19:42:08.000,284,11071545,5845,0,1760211727,13119.17283353999,34102.966923479995,53308.28572368 2025-10-11,19:42:09.000,284,11071510,5565,0,1760211728,13119.139151989999,31334.103905130003,53308.20886536 2025-10-11,19:42:10.000,284,11071512,5365,0,1760211729,13119.166097229994,28103.818935240008,53308.201878240005 2025-10-11,19:42:11.000,284,11071493,5805,0,1760211730,13119.226724019994,31795.490611019995,53308.2577752 2025-10-11,19:42:12.000,284,11071498,5405,0,1760211731,13119.27387818999,27180.608477400005,53308.26476232001 2025-10-11,19:42:13.000,284,11071549,5925,0,1760211732,13119.27387818999,27180.361757849998,53308.31367216001 2025-10-11,19:42:14.000,284,11071573,6084,0,1760211733,13119.27387818999,31794.79979628,53308.3276464 2025-10-11,19:42:15.000,284,11071546,5245,0,1760211734,13119.23346032999,29487.49266294,53308.30668504 2025-10-11,19:42:16.000,284,11071552,5245,0,1760211735,13119.246932949995,31794.80684541,53308.35559488 2025-10-11,19:42:17.000,284,11071517,5645,0,1760211736,13119.27387818999,34102.25496135,53308.320659280005 2025-10-11,19:42:18.000,284,11071550,5405,0,1760211737,13119.42207701,29026.155300960003,53308.3276464 2025-10-11,19:42:19.000,284,11071496,5525,0,1760211738,13119.56353952,26718.932757179995,53308.35559488 2025-10-11,19:42:20.000,284,11071519,5525,0,1760211739,13119.705002030001,28103.367790920005,53308.33463352 2025-10-11,19:42:21.000,284,11071566,5365,0,1760211740,13119.738683579992,28103.353692660006,53308.3276464 2025-10-11,19:42:22.000,284,11071542,5245,0,1760211741,13119.792574059997,29487.80282466,53308.34162064001 2025-10-11,19:42:23.000,284,11071493,6005,0,1760211742,13119.799310369992,29949.182481419994,53308.418478960004 2025-10-11,19:42:25.000,284,11071523,5884,0,1760211744,13119.779101439992,30871.659829740005,53308.39053048001 2025-10-11,19:42:26.000,284,11071541,5725,0,1760211745,13119.711738339996,30409.836077789994,53308.44642744 2025-10-11,19:42:27.000,284,11071502,5245,0,1760211746,13119.698265719991,26717.861289420005,53308.439440320006 2025-10-11,19:42:28.000,284,11071515,5684,0,1760211747,13119.684793100001,28102.042554479995,53308.52328576 2025-10-11,19:42:29.000,284,11071580,5405,0,1760211748,13119.745419890001,28563.471555149998,53308.50931152001 2025-10-11,19:42:30.000,284,11071528,5085,0,1760211749,13119.812782989997,26717.826043769994,53308.44642744 2025-10-11,19:42:31.000,284,11071553,5845,0,1760211750,13119.960981809993,28102.338617939997,53308.44642744 2025-10-11,19:42:32.000,284,11071492,5365,0,1760211751,13120.062026459993,24410.673991289994,53308.48136304001 2025-10-11,19:42:33.000,284,11071513,5805,0,1760211752,13120.102444319993,27640.817978580002,53308.43245320001 2025-10-11,19:42:34.000,284,11071463,5684,0,1760211753,13120.136125869998,23026.0627293,53308.54424712 2025-10-11,19:42:35.000,284,11071535,5684,0,1760211754,13120.136125869998,30870.856228920005,53308.49533728 2025-10-11,19:42:36.000,284,11071550,5525,0,1760211755,13120.088971699988,31793.601444180007,53308.54424712 2025-10-11,19:42:37.000,284,11071538,5405,0,1760211756,13120.055290149998,28563.316474289997,53308.52328576 2025-10-11,19:42:38.000,284,11071553,5925,0,1760211757,13120.055290149998,27640.451423820006,53308.55123424001 2025-10-11,19:42:39.000,284,11071543,5805,0,1760211758,13120.142862179993,35946.906545399994,53308.607131200006 2025-10-11,19:42:40.000,284,11071512,5205,0,1760211759,13120.243906829994,27178.958980979995,53308.57918272001 2025-10-11,19:42:41.000,284,11071566,5365,0,1760211760,13120.270852069989,34100.85923361,53308.5721956 2025-10-11,19:42:42.000,284,11071510,5285,0,1760211761,13120.277588379999,28563.253032120003,53308.537260000005 2025-10-11,19:42:43.000,284,11071527,5805,0,1760211762,13120.291060999989,24409.96202916,53308.55123424001 2025-10-11,19:42:44.000,284,11071498,5365,0,1760211763,13120.37189671999,29947.51888674,53308.61411832 2025-10-11,19:42:45.000,284,11071522,5565,0,1760211764,13120.486413989995,33177.59943186,53308.63507968 2025-10-11,19:42:46.000,284,11071511,5805,0,1760211765,13120.55377708999,29024.42121498,53308.67001528 2025-10-11,19:42:47.000,284,11071484,5245,0,1760211766,13120.70197591,29024.364821940006,53308.67001528 2025-10-11,19:42:48.000,284,11071518,5245,0,1760211767,13120.870383659996,33177.528940560005,53308.6420668 2025-10-11,19:42:49.000,284,11071572,5285,0,1760211768,13120.971428309997,30870.25705287,53308.67700240001 2025-10-11,19:42:50.000,284,11071559,5645,0,1760211769,13121.045527720002,26717.09998338,53308.66302816 2025-10-11,19:42:51.000,284,11071524,5285,0,1760211770,13121.079209269992,27639.979132110006,53308.62110544 2025-10-11,19:42:52.000,284,11071512,5405,0,1760211771,13121.119627129992,27639.915689939997,53308.6420668 2025-10-11,19:42:53.000,284,11071509,5925,0,1760211772,13121.146572370002,27639.838149510004,53308.704950880005 2025-10-11,19:42:54.000,284,11071520,5205,0,1760211773,13121.281298569993,30869.94689115,53308.704950880005 2025-10-11,19:42:55.000,284,11071560,5605,0,1760211774,13121.314980119998,33177.063697980004,53308.73988648 2025-10-11,19:42:56.000,284,11071437,5805,0,1760211775,13121.355397979998,27639.429299969997,53308.74687360001 2025-10-11,19:42:57.000,284,11071494,5325,0,1760211776,13121.382343219993,31330.847207069994,53308.80975768 2025-10-11,19:42:58.000,284,11071560,5445,0,1760211777,13121.436233699998,28561.920746550008,53308.774822080006 2025-10-11,19:42:59.000,284,11071529,5605,0,1760211778,13121.436233699998,29484.905632230002,53308.83770616 2025-10-11,19:43:00.000,284,11071537,5765,0,1760211779,13121.449706319989,30407.953960080005,53308.872641760005 2025-10-11,19:43:01.000,284,11071503,5684,0,1760211780,13121.368870599988,27177.95800452,53308.84469328001 2025-10-11,19:43:02.000,284,11071503,5725,0,1760211781,13121.362134289993,26716.606544280003,53308.90757736 2025-10-11,19:43:03.000,284,11071524,5365,0,1760211782,13121.395815839998,26716.839165569996,53308.942512960006 2025-10-11,19:43:04.000,284,11071436,5044,0,1760211783,13121.375606909998,25793.974115100005,53308.98443568001 2025-10-11,19:43:05.000,284,11071474,5365,0,1760211784,13121.314980119998,29485.540053930003,53308.93552584001 2025-10-11,19:43:06.000,284,11071523,6084,0,1760211785,13121.288034879988,31792.741450319998,53309.00539704 2025-10-11,19:43:07.000,284,11071514,5205,0,1760211786,13121.207199160002,35484.2721435,53309.00539704 2025-10-11,19:43:08.000,284,11071510,5165,0,1760211787,13121.207199160002,29946.623647229993,53308.96347432001 2025-10-11,19:43:09.000,284,11071535,5925,0,1760211788,13121.274562259998,30408.151335720002,53309.01238416001 2025-10-11,19:43:10.000,284,11071522,5365,0,1760211789,13121.308243809988,27639.605528219996,53309.01238416001 2025-10-11,19:43:11.000,284,11071475,5645,0,1760211790,13121.314980119998,25793.938869449994,53309.040332640005 2025-10-11,19:43:12.000,284,11071513,5845,0,1760211791,13121.220671779993,28101.33059235,53308.991422800005 2025-10-11,19:43:13.000,284,11071578,5605,0,1760211792,13121.106154510002,26716.881460350007,53309.05430688001 2025-10-11,19:43:14.000,284,11071556,5245,0,1760211793,13120.951219379996,31792.854236400002,53309.03334552001 2025-10-11,19:43:15.000,284,11071520,5405,0,1760211794,13120.890592589996,30869.834105069996,53308.99840992 2025-10-11,19:43:16.000,284,11071522,5405,0,1760211795,13120.863647350001,31331.291302259997,53309.0962296 2025-10-11,19:43:17.000,284,11071508,5605,0,1760211796,13120.897328899991,26255.381968379996,53309.06828112 2025-10-11,19:43:18.000,284,11071573,5645,0,1760211797,13120.991637239997,31331.622611369996,53309.110203840006 2025-10-11,19:43:19.000,284,11071549,5645,0,1760211798,13121.059000339992,32716.311413789997,53309.10321672001 2025-10-11,19:43:20.000,284,11071530,5205,0,1760211799,13121.126363440002,28101.82403145,53309.04731976 2025-10-11,19:43:21.000,284,11071558,5245,0,1760211800,13121.227408090002,29486.322507360004,53309.07526824 2025-10-11,19:43:22.000,284,11071491,5605,0,1760211801,13121.281298569993,29947.730360639995,53309.08225536001 2025-10-11,19:43:23.000,284,11071515,5605,0,1760211802,13121.409288459989,30870.475575899996,53309.08225536001 2025-10-11,19:43:24.000,284,11071474,5325,0,1760211803,13121.530542039989,29024.343674550008,53309.159113680005 2025-10-11,19:43:25.000,284,11071494,5325,0,1760211804,13121.61137775999,28562.62565955,53309.13815232 2025-10-11,19:43:26.000,284,11071556,5365,0,1760211805,13121.57095989999,36868.7917668,53309.17308792 2025-10-11,19:43:27.000,284,11071557,5684,0,1760211806,13121.490124179989,32715.698139479995,53309.159113680005 2025-10-11,19:43:28.000,284,11071479,5805,0,1760211807,13121.355397979998,28562.759593020004,53309.14513944 2025-10-11,19:43:29.000,284,11071478,5245,0,1760211808,13121.274562259998,31793.164398120003,53309.15212656001 2025-10-11,19:43:30.000,284,11071318,5365,0,1760211809,13121.220671779993,29024.57629584,53309.0962296 2025-10-11,19:43:31.000,284,11071338,5405,0,1760211810,13121.247617020003,31332.03851004,53309.19404928 2025-10-11,19:43:32.000,284,11071373,5805,0,1760211811,13121.314980119998,29486.244966929997,53309.18706216 2025-10-11,19:43:33.000,284,11071365,5884,0,1760211812,13121.496860489999,31332.271131329995,53309.24295912 2025-10-11,19:43:34.000,284,11071378,5405,0,1760211813,13121.75957658,30409.427228250002,53309.1661008 2025-10-11,19:43:35.000,284,11071501,5925,0,1760211814,13121.995347429991,33639.66990336,53309.19404928 2025-10-11,19:43:36.000,284,11071607,5485,0,1760211815,13122.183964110001,34562.556101220005,53309.159113680005 2025-10-11,19:43:37.000,284,11071530,5085,0,1760211816,13122.379317099992,27178.958980979995,53309.29186896 2025-10-11,19:43:38.000,284,11071561,5845,0,1760211817,13122.621824259993,31793.432265059993,53309.326804560005 2025-10-11,19:43:39.000,284,11071472,5365,0,1760211818,13122.864331419994,29485.948903469995,53309.31283032 2025-10-11,19:43:40.000,284,11071518,5365,0,1760211819,13123.16072906,29485.843166520004,53309.3058432 2025-10-11,19:43:41.000,284,11071507,6084,0,1760211820,13123.463863010002,26255.607540540004,53309.29186896 2025-10-11,19:43:42.000,284,11071482,5245,0,1760211821,13123.740051719993,34100.457433200005,53309.326804560005 2025-10-11,19:43:43.000,284,11071531,6045,0,1760211822,13123.915195779999,26255.64983532,53309.36872728001 2025-10-11,19:43:44.000,284,11071531,5884,0,1760211823,13124.17117555999,29947.36380588,53309.445585600006 2025-10-11,19:43:45.000,284,11071526,5405,0,1760211824,13124.427155339996,35023.336581929994,53309.41065 2025-10-11,19:43:46.000,284,11071491,5845,0,1760211825,13124.730289289997,29485.610545229996,53309.51545680001 2025-10-11,19:43:47.000,284,11071573,5805,0,1760211826,13124.986269069988,29023.80089154,53309.494495440005 2025-10-11,19:43:48.000,284,11071507,5765,0,1760211827,13125.30961194999,26254.620662340007,53309.57135376 2025-10-11,19:43:49.000,284,11071487,5925,0,1760211828,13125.632954829991,34560.434313089994,53309.64821208 2025-10-11,19:43:50.000,284,11071498,5245,0,1760211829,13126.016924499992,27176.738505030007,53309.662186320005 2025-10-11,19:43:51.000,284,11071507,5765,0,1760211830,13126.313322139998,28560.71534532,53309.69712192 2025-10-11,19:43:52.000,284,11071587,5684,0,1760211831,13126.51541144,28560.588460979998,53309.6901348 2025-10-11,19:43:53.000,284,11071562,5205,0,1760211832,13126.73097335999,30406.438397129998,53309.73205752001 2025-10-11,19:43:54.000,284,11071465,5965,0,1760211833,13126.919590040001,31790.859332609994,53309.71808328 2025-10-11,19:43:56.000,284,11071561,5965,0,1760211835,13127.337241259993,32252.59144587,53309.829877200005 2025-10-11,19:43:57.000,284,11071565,5765,0,1760211836,13127.599957349994,29022.306475980004,53309.88577416 2025-10-11,19:43:58.000,284,11071547,5925,0,1760211837,13127.741419859994,26714.801967000007,53309.96961960001 2025-10-11,19:43:59.000,284,11071484,5285,0,1760211838,13127.82899188999,28098.856347720008,53310.01852944001 2025-10-11,19:44:00.000,284,11071489,6084,0,1760211839,13127.862673439995,29482.889581049996,53310.095387760004 2025-10-11,19:44:01.000,284,11071557,6005,0,1760211840,13127.87614606,28098.228975150007,53310.10936200001 2025-10-11,19:44:02.000,284,11071528,5445,0,1760211841,13127.761628789995,29020.91074824,53310.23513016001 2025-10-11,19:44:03.000,284,11071531,5684,0,1760211842,13127.72794723999,29020.720421730002,53310.29102712 2025-10-11,19:44:04.000,284,11071559,5965,0,1760211843,13127.566275799989,31327.759688129998,53310.381859680005 2025-10-11,19:44:05.000,284,11071524,5445,0,1760211844,13127.411340669998,29481.89565372,53310.42378240001 2025-10-11,19:44:06.000,284,11071524,5485,0,1760211845,13127.236196609992,31789.36491705,53310.50762784 2025-10-11,19:44:07.000,284,11071534,5365,0,1760211846,13127.108206719997,28559.538140610006,53310.57051192001 2025-10-11,19:44:08.000,284,11071532,5605,0,1760211847,13126.933062659991,30405.60659979,53310.563524799996 2025-10-11,19:44:09.000,284,11071541,5725,0,1760211848,13126.7579186,29482.931875830007,53310.598460400004 2025-10-11,19:44:10.000,284,11071492,5485,0,1760211849,13126.61645609,33174.652895520005,53310.633396 2025-10-11,19:44:11.000,284,11071523,5765,0,1760211850,13126.481729889994,29483.15744799,53310.61243464001 2025-10-11,19:44:12.000,284,11071516,5125,0,1760211851,13126.313322139998,32713.23094398,53310.64038312001 2025-10-11,19:44:13.000,284,11071570,5405,0,1760211852,13126.124705460003,31328.86640154,53310.74518992 2025-10-11,19:44:14.000,284,11071558,5325,0,1760211853,13125.969770329997,29483.115153210005,53310.731215679996 2025-10-11,19:44:15.000,284,11071541,5645,0,1760211854,13125.855253059992,29483.15039886,53310.80807400001 2025-10-11,19:44:16.000,284,11071528,5405,0,1760211855,13125.707054239996,29021.784840360007,53310.78012552001 2025-10-11,19:44:17.000,284,11071519,5725,0,1760211856,13125.632954829991,25330.261196310006,53310.87794520001 2025-10-11,19:44:18.000,284,11071569,5805,0,1760211857,13125.606009589996,34559.25710838,53310.82903536001 2025-10-11,19:44:19.000,284,11071478,5285,0,1760211858,13125.632954829991,26253.217885470003,53311.02467472001 2025-10-11,19:44:20.000,284,11071552,5365,0,1760211859,13125.673372689991,26253.23903286,53310.98973912 2025-10-11,19:44:21.000,284,11071513,5884,0,1760211860,13125.747472099996,30867.662973030005,53310.982752 2025-10-11,19:44:22.000,284,11071474,5245,0,1760211861,13125.733999479991,32251.978171559997,53311.0176876 2025-10-11,19:44:23.000,284,11071550,5445,0,1760211862,13125.59927328,28098.863396850007,53310.982752 2025-10-11,19:44:24.000,284,11071533,5765,0,1760211863,13125.484756009995,23945.77681866,53311.101533040004 2025-10-11,19:44:25.000,284,11071517,5884,0,1760211864,13125.37697505,28560.24305361,53311.08057168 2025-10-11,19:44:26.000,284,11071537,5884,0,1760211865,13125.343293499995,30406.156431929994,53311.03864896 2025-10-11,19:44:27.000,284,11071505,6005,0,1760211866,13125.35676612,33636.272222700005,53311.05961032 2025-10-11,19:44:28.000,284,11071517,5845,0,1760211867,13125.41065659999,29021.72139819,53311.0875588 2025-10-11,19:44:29.000,284,11071509,5605,0,1760211868,13125.51170124999,33635.912717069994,53311.07358456001 2025-10-11,19:44:30.000,284,11071469,5684,0,1760211869,13125.4780197,31328.478699390005,53311.16441712001 2025-10-11,19:44:31.000,284,11071334,5165,0,1760211870,13125.49822863,28559.60863191,53311.16441712001 2025-10-11,19:44:32.000,284,11071507,5684,0,1760211871,13125.53191017999,30405.402175020005,53125.76817504 2025-10-11,19:44:33.000,284,11071490,5805,0,1760211872,13125.606009589996,30405.479715449997,53311.19935272 2025-10-11,19:44:34.000,284,11071552,5325,0,1760211873,13125.666636379996,30405.493813709996,53311.15743 2025-10-11,19:44:35.000,284,11071501,5805,0,1760211874,13125.767681029996,27175.441465109994,53311.220314080005 2025-10-11,19:44:36.000,284,11071553,5965,0,1760211875,13125.963034020002,27175.399170329998,53311.20633984 2025-10-11,19:44:37.000,284,11071478,5085,0,1760211876,13126.064078670002,32251.216865520008,53311.269223920004 2025-10-11,19:44:38.000,284,11071533,5725,0,1760211877,13126.165123319988,30866.852323080006,53311.24127544001 2025-10-11,19:44:39.000,284,11071493,5884,0,1760211878,13126.144914389988,32251.195718129995,53311.290185280006 2025-10-11,19:44:40.000,284,11071501,5845,0,1760211879,13126.117969149993,32712.688160970007,53311.269223920004 2025-10-11,19:44:41.000,284,11071567,5925,0,1760211880,13126.043869740002,28559.74961451,53311.19236560001 2025-10-11,19:44:42.000,284,11071542,5525,0,1760211881,13125.915879849992,27636.962104470003,53311.16441712001 2025-10-11,19:44:43.000,284,11071540,5285,0,1760211882,13125.875461989992,30867.06379698,53311.220314080005 2025-10-11,19:44:44.000,284,11071497,5645,0,1760211883,13125.949561399997,31789.865405279998,53311.15044288 2025-10-11,19:44:45.000,284,11071561,5805,0,1760211884,13126.016924499992,24868.05679134,53311.15743 2025-10-11,19:44:46.000,284,11071476,5565,0,1760211885,13126.111232839998,28097.98930473,53311.11550728001 2025-10-11,19:44:47.000,284,11071513,5645,0,1760211886,13126.171859629998,25790.66807313,53311.17839136 2025-10-11,19:44:48.000,284,11071519,5765,0,1760211887,13126.212277489998,27636.34178103,53311.14345576001 2025-10-11,19:44:49.000,284,11071514,5365,0,1760211888,13126.138178079993,29482.19171718,53311.18537848 2025-10-11,19:44:50.000,284,11071506,5445,0,1760211889,13125.942825090002,28559.488796699996,53311.15743 2025-10-11,19:44:51.000,284,11071537,5684,0,1760211890,13125.787889959996,27636.919809690007,53311.04563608001 2025-10-11,19:44:52.000,284,11071532,5165,0,1760211891,13125.626218519996,28098.532087739994,53310.96179064 2025-10-11,19:44:53.000,284,11071536,5445,0,1760211892,13125.653163759991,30867.289369139995,53310.96179064 2025-10-11,19:44:54.000,284,11071568,5805,0,1760211893,13125.666636379996,29944.367925629995,53310.96179064 2025-10-11,19:44:55.000,284,11071489,5725,0,1760211894,13125.673372689991,32712.836192699993,53310.933842160004 2025-10-11,19:44:57.000,284,11071356,5485,0,1760211896,13125.707054239996,31789.787864850005,53310.884932320005 2025-10-11,19:44:58.000,284,11071513,5684,0,1760211897,13125.59927328,28559.650926689996,53310.85698384001 2025-10-11,19:44:59.000,284,11071573,5845,0,1760211898,13125.47128338999,34558.46055669,53310.85698384001 2025-10-11,19:45:00.000,284,11071530,5205,0,1760211899,13125.2759304,34558.62973581,53310.884932320005 2025-10-11,19:45:01.000,284,11071507,5765,0,1760211900,13125.087313719989,27175.70228292,53310.836022480005 2025-10-11,19:45:02.000,284,11071532,5285,0,1760211901,13124.932378589998,30867.55018695,53310.78012552001 2025-10-11,19:45:03.000,284,11071499,5805,0,1760211902,13124.831333939997,28560.510920550005,53310.766151280004 2025-10-11,19:45:04.000,284,11071540,5405,0,1760211903,13124.851542869998,26253.07690287,53310.78012552001 2025-10-11,19:45:05.000,284,11071554,5325,0,1760211904,13124.871751799998,28560.003383190007,53310.80108688 2025-10-11,19:45:06.000,284,11071536,5525,0,1760211905,13124.844806560002,29482.396141949997,53310.73820280001 2025-10-11,19:45:07.000,284,11071506,5405,0,1760211906,13124.797652389992,26713.42738665,53310.75916416001 2025-10-11,19:45:08.000,284,11071509,5925,0,1760211907,13124.716816669992,29943.310556130004,53310.75217704 2025-10-11,19:45:09.000,284,11071490,5405,0,1760211908,13124.622508330001,30866.28839268,53310.71025432001 2025-10-11,19:45:10.000,284,11071541,5565,0,1760211909,13124.494518439991,28559.29142106,53310.731215679996 2025-10-11,19:45:11.000,284,11071502,5485,0,1760211910,13124.41368271999,29943.768749580006,53310.60544752 2025-10-11,19:45:12.000,284,11071510,5445,0,1760211911,13124.406946409996,27175.272285989995,53310.52160208001 2025-10-11,19:45:13.000,284,11071516,5445,0,1760211912,13124.42041903,30867.127239149995,53310.549550560005 2025-10-11,19:45:14.000,284,11071501,5805,0,1760211913,13124.427155339996,28098.673070339995,53310.563524799996 2025-10-11,19:45:15.000,284,11071508,5165,0,1760211914,13124.35305592999,28560.24305361,53310.51461496 2025-10-11,19:45:16.000,284,11071516,5684,0,1760211915,13124.25201127999,28560.299446649995,53310.50762784 2025-10-11,19:45:17.000,284,11071525,5965,0,1760211916,13124.13075769999,31328.972138490004,53310.51461496 2025-10-11,19:45:18.000,284,11071521,5684,0,1760211917,13123.98929518999,29021.615661239994,53310.58448616 2025-10-11,19:45:19.000,284,11071506,5684,0,1760211918,13123.948877329989,32251.505879849996,53310.54256344001 2025-10-11,19:45:20.000,284,11071540,5645,0,1760211919,13123.894986849999,29944.128255210002,53310.58448616 2025-10-11,19:45:21.000,284,11071476,5365,0,1760211920,13123.834360059998,29943.902683049993,53310.53557632 2025-10-11,19:45:22.000,284,11071541,5765,0,1760211921,13123.692897549998,29020.931895629998,53310.50762784 2025-10-11,19:45:23.000,284,11071566,5325,0,1760211922,13123.571643969997,31789.639833120003,53310.52160208001 2025-10-11,19:45:24.000,284,11071544,5245,0,1760211923,13123.457126699992,28559.650926689996,53310.47967936 2025-10-11,19:45:25.000,284,11071561,5884,0,1760211924,13123.409972529997,27175.476710760006,53310.51461496 2025-10-11,19:45:26.000,284,11071550,5285,0,1760211925,13123.362818360001,25329.965132850004,53310.46570512 2025-10-11,19:45:27.000,284,11071542,5405,0,1760211926,13123.376290979992,27637.392101399993,53310.47967936 2025-10-11,19:45:28.000,284,11071553,5925,0,1760211927,13123.369554669996,33636.45550008,53310.451730880006 2025-10-11,19:45:29.000,284,11071567,5605,0,1760211928,13123.389763599997,25330.529063249996,53310.44474376001 2025-10-11,19:45:30.000,284,11071538,5445,0,1760211929,13123.409972529997,33636.737465280006,53310.40282104001 2025-10-11,19:45:31.000,284,11071403,5884,0,1760211930,13123.551435039997,26714.921802209996,53310.42378240001 2025-10-11,19:45:32.000,284,11071516,5245,0,1760211931,13123.652479689998,26714.992293510004,53310.34692408 2025-10-11,19:45:33.000,284,11071535,5605,0,1760211932,13123.753524339998,30406.537084950003,53310.3888468 2025-10-11,19:45:34.000,284,11071562,5245,0,1760211933,13123.807414819988,35020.99627077,53310.32596272001 2025-10-11,19:45:35.000,284,11071551,5684,0,1760211934,13123.787205889988,29022.221886419997,53310.29102712 2025-10-11,19:45:36.000,284,11071561,5805,0,1760211935,13123.719842789993,33636.88549701001,53310.29801424 2025-10-11,19:45:37.000,284,11071534,5605,0,1760211936,13123.719842789993,28099.638801149995,53310.31198848 2025-10-11,19:45:38.000,284,11071574,5365,0,1760211937,13123.733315409998,32252.75357586,53310.263078640004 2025-10-11,19:45:39.000,284,11071577,5605,0,1760211938,13123.820887439993,32252.873411070002,53310.29801424 2025-10-11,19:45:40.000,284,11071515,5605,0,1760211939,13123.894986849999,32252.859312810004,53310.32596272001 2025-10-11,19:45:41.000,284,11071544,5285,0,1760211940,13123.955613639999,30407.05167144,53310.284040000006 2025-10-11,19:45:42.000,284,11071597,5805,0,1760211941,13124.03644936,24869.614649070005,53310.25609152001 2025-10-11,19:45:43.000,284,11071571,5845,0,1760211942,13124.07686722,28099.659948540007,53310.24211728 2025-10-11,19:45:44.000,284,11071547,5965,0,1760211943,13124.124021389995,24869.417273429994,53310.22115592 2025-10-11,19:45:45.000,284,11071539,5684,0,1760211944,13124.25874759,25330.81807758,53310.23513016001 2025-10-11,19:45:46.000,284,11071554,5285,0,1760211945,13124.29242913999,29945.291361659998,53310.22814304001 2025-10-11,19:45:47.000,284,11071475,5925,0,1760211946,13124.33284699999,27638.167505699996,53310.22115592 2025-10-11,19:45:48.000,284,11071521,5925,0,1760211947,13124.35305592999,29484.087933150004,53310.22115592 2025-10-11,19:45:49.000,284,11071570,5205,0,1760211948,13124.346319619995,26253.859356300003,53310.20019456 2025-10-11,19:45:50.000,284,11071397,5965,0,1760211949,13124.406946409996,32714.182576530002,53310.18622032001 2025-10-11,19:45:51.000,284,11071479,5884,0,1760211950,13124.487782129996,23485.13027142,53310.24211728 2025-10-11,19:45:52.000,284,11071522,5365,0,1760211951,13124.669662499997,29484.031540109994,53310.13032336 2025-10-11,19:45:53.000,284,11071555,5725,0,1760211952,13124.797652389992,30868.487721240002,53310.08141352 2025-10-11,19:45:54.000,284,11071564,5325,0,1760211953,13124.959323829993,30407.157408390005,53310.08840064001 2025-10-11,19:45:55.000,284,11071517,5725,0,1760211954,13125.107522649989,30868.776735570005,53310.10237488 2025-10-11,19:45:56.000,284,11071527,5965,0,1760211955,13125.31634826,29022.99024159,53310.10237488 2025-10-11,19:45:58.000,284,11071536,5285,0,1760211957,13125.801362580001,32252.943902369996,53310.05346504 2025-10-11,19:45:59.000,284,11071404,5325,0,1760211958,13125.929352469997,31329.930820170004,53310.13032336 2025-10-11,19:46:00.000,284,11071377,5565,0,1760211959,13125.989979259997,31329.944918430003,53310.12333624 2025-10-11,19:46:01.000,284,11071480,5445,0,1760211960,13125.976506639992,29484.031540109994,53310.165258960005 2025-10-11,19:46:02.000,284,11071475,5805,0,1760211961,13125.942825090002,31329.775739310004,53310.165258960005 2025-10-11,19:46:03.000,284,11071527,5725,0,1760211962,13125.942825090002,31329.64180584,53310.20718168001 2025-10-11,19:46:04.000,284,11071569,5925,0,1760211963,13125.976506639992,29022.228935549996,53310.15827184001 2025-10-11,19:46:05.000,284,11071500,5285,0,1760211964,13126.023660810002,36405.27622365,53310.15827184001 2025-10-11,19:46:06.000,284,11071547,5845,0,1760211965,13125.976506639992,32713.675039170004,53310.15827184001 2025-10-11,19:46:07.000,284,11071488,5325,0,1760211966,13125.936088779992,31329.529019759997,53310.116349120006 2025-10-11,19:46:08.000,284,11071582,5525,0,1760211967,13125.902407230002,29945.418246,53310.20718168001 2025-10-11,19:46:09.000,284,11071575,5845,0,1760211968,13125.942825090002,26715.394093919997,53310.116349120006 2025-10-11,19:46:10.000,284,11071588,5245,0,1760211969,13126.050606049997,32714.330608260003,53310.165258960005 2025-10-11,19:46:11.000,284,11071531,5884,0,1760211970,13126.198804869993,29484.010392719996,53310.1442976 2025-10-11,19:46:12.000,284,11071501,5925,0,1760211971,13126.40763047999,31791.148346939997,53310.06045216001 2025-10-11,19:46:13.000,284,11071581,5725,0,1760211972,13126.58951084999,23484.94699404,53310.095387760004 2025-10-11,19:46:14.000,284,11071544,5525,0,1760211973,13126.744445979995,31329.606560190005,53310.18622032001 2025-10-11,19:46:15.000,284,11071529,5884,0,1760211974,13126.77812753,31329.5149215,53310.22814304001 2025-10-11,19:46:16.000,284,11071540,5725,0,1760211975,13126.704028119995,26714.964096990007,53310.18622032001 2025-10-11,19:46:17.000,284,11071452,5245,0,1760211976,13126.562565609995,25330.550210639994,53310.23513016001 2025-10-11,19:46:18.000,284,11071359,5884,0,1760211977,13126.394157859999,32713.639793520008,53310.22115592 2025-10-11,19:46:19.000,284,11071528,5485,0,1760211978,13126.272904279998,30406.41020061,53310.23513016001 2025-10-11,19:46:20.000,284,11071536,5125,0,1760211979,13126.185332249988,29483.587444920006,53310.332949840005 2025-10-11,19:46:21.000,284,11071556,5445,0,1760211980,13126.144914389988,23946.291405149997,53310.29102712 2025-10-11,19:46:22.000,284,11071496,5245,0,1760211981,13126.205541179988,27638.11816179,53310.27705288001 2025-10-11,19:46:23.000,284,11071550,5405,0,1760211982,13126.232486419998,32252.74652673,53310.332949840005 2025-10-11,19:46:24.000,284,11071570,5325,0,1760211983,13126.239222729993,29022.581392050008,53310.34692408 2025-10-11,19:46:25.000,284,11071592,5405,0,1760211984,13126.252695349998,31791.225887370005,53310.3189756 2025-10-11,19:46:26.000,284,11071581,5725,0,1760211985,13126.232486419998,29945.305459919997,53310.332949840005 2025-10-11,19:46:27.000,284,11071493,6084,0,1760211986,13126.252695349998,30406.635772769994,53310.34692408 2025-10-11,19:46:28.000,284,11071579,6005,0,1760211987,13126.272904279998,29483.552199269994,53310.3888468 2025-10-11,19:46:29.000,284,11071518,5485,0,1760211988,13126.306585829989,33636.441401820004,53310.51461496 2025-10-11,19:46:30.000,284,11071597,5684,0,1760211989,13126.252695349998,29483.446462320004,53310.500640720005 2025-10-11,19:46:31.000,284,11071567,5925,0,1760211990,13126.225750109988,31790.852283479995,53310.5285892 2025-10-11,19:46:32.000,284,11071538,5445,0,1760211991,13126.144914389988,33636.92779179,53310.51461496 2025-10-11,19:46:33.000,284,11071546,5445,0,1760211992,13126.064078670002,30406.988229270006,53310.51461496 2025-10-11,19:46:34.000,284,11071628,5365,0,1760211993,13125.983242950002,28561.420258319995,53310.52160208001 2025-10-11,19:46:35.000,284,11071558,5325,0,1760211994,13125.922616160002,34098.843182430006,53310.451730880006 2025-10-11,19:46:36.000,284,11071500,5445,0,1760211995,13125.956297709992,28099.709292450003,53310.51461496 2025-10-11,19:46:37.000,284,11071520,5405,0,1760211996,13125.989979259997,27176.689161119997,53310.549550560005 2025-10-11,19:46:38.000,284,11071553,5805,0,1760211997,13126.043869740002,29022.278279460006,53310.54256344001 2025-10-11,19:46:39.000,284,11071587,5605,0,1760211998,13126.070814979998,34098.1312203,53310.55653768 2025-10-11,19:46:40.000,284,11071579,5565,0,1760211999,13126.124705460003,26714.851310910002,53310.598460400004 2025-10-11,19:46:41.000,284,11071559,5965,0,1760212000,13126.171859629998,25791.94396566,53310.65435736 2025-10-11,19:46:42.000,284,11071666,5525,0,1760212001,13126.171859629998,36866.839157790004,53310.563524799996 2025-10-11,19:46:43.000,284,11071725,6005,0,1760212002,13126.205541179988,28099.356835950006,53310.549550560005 2025-10-11,19:46:44.000,284,11071728,5365,0,1760212003,13126.232486419998,28560.983212260006,53310.57051192001 2025-10-11,19:46:45.000,284,11071708,5325,0,1760212004,13126.245959039989,30868.487721240002,53310.563524799996 2025-10-11,19:46:46.000,284,11071705,5845,0,1760212005,13126.205541179988,25792.684124310006,53310.50762784 2025-10-11,19:46:47.000,284,11071735,5565,0,1760212006,13126.171859629998,29484.45448791,53310.57051192001 2025-10-11,19:46:48.000,284,11071710,5605,0,1760212007,13126.185332249988,30407.467570110006,53310.55653768 2025-10-11,19:46:49.000,284,11071733,5565,0,1760212008,13126.252695349998,32253.275211479995,53310.52160208001 2025-10-11,19:46:50.000,284,11071688,5525,0,1760212009,13126.421103099994,26254.303451490006,53310.53557632 2025-10-11,19:46:51.000,284,11071702,5605,0,1760212010,13126.65013763999,29484.341701829995,53310.58448616 2025-10-11,19:46:52.000,284,11071727,5605,0,1760212011,13126.81854539,28099.843225920005,53310.54256344001 2025-10-11,19:46:53.000,284,11071664,5325,0,1760212012,13126.926326349996,31791.338673449995,53310.57051192001 2025-10-11,19:46:54.000,284,11071705,5725,0,1760212013,13127.007162069996,31791.254083890002,53310.500640720005 2025-10-11,19:46:55.000,284,11071685,5645,0,1760212014,13127.061052550001,29022.48975336,53310.60544752 2025-10-11,19:46:56.000,284,11071657,5725,0,1760212015,13127.087997789997,30868.20575604,53310.598460400004 2025-10-11,19:46:57.000,284,11071690,5285,0,1760212016,13127.067788859997,28099.518965940006,53310.5285892 2025-10-11,19:46:59.000,284,11071690,5205,0,1760212018,13127.047579929997,29945.418246,53310.598460400004 2025-10-11,19:47:00.000,284,11071640,5325,0,1760212019,13126.986953139996,29484.038589239994,53310.60544752 2025-10-11,19:47:01.000,284,11071728,5445,0,1760212020,13127.000425760001,33637.10402004,53310.58448616 2025-10-11,19:47:02.000,284,11071796,5245,0,1760212021,13127.047579929997,28561.110096599994,53310.59147328001 2025-10-11,19:47:03.000,284,11071698,5245,0,1760212022,13127.128415649997,32714.04159393,53310.57749904 2025-10-11,19:47:04.000,284,11071729,5805,0,1760212023,13127.202515060002,29483.876459249994,53310.500640720005 2025-10-11,19:47:05.000,284,11071670,5285,0,1760212024,13127.424813289988,34098.34269419999,53310.50762784 2025-10-11,19:47:06.000,284,11071627,5565,0,1760212025,13127.653847829999,24407.953027109994,53310.563524799996 2025-10-11,19:47:07.000,284,11071692,5525,0,1760212026,13127.862673439995,30406.88249232,53310.500640720005 2025-10-11,19:47:08.000,284,11071679,5845,0,1760212027,13127.97719071,29022.609588570005,53310.57749904 2025-10-11,19:47:10.000,284,11071716,5405,0,1760212029,13127.802046649995,32714.267166089994,53310.55653768 2025-10-11,19:47:11.000,284,11071765,5645,0,1760212030,13127.69426569,28099.652899409994,53310.58448616 2025-10-11,19:47:12.000,284,11071693,5645,0,1760212031,13127.633638899999,28561.018457910002,53310.57749904 2025-10-11,19:47:13.000,284,11071683,5925,0,1760212032,13127.640375209994,31791.11310129,53310.51461496 2025-10-11,19:47:14.000,284,11071652,5165,0,1760212033,13127.674056759999,27176.393097659995,53310.58448616 2025-10-11,19:47:15.000,284,11071672,5445,0,1760212034,13127.70773830999,23946.185668200007,53310.563524799996 2025-10-11,19:47:16.000,284,11071713,5645,0,1760212035,13127.69426569,29945.023494719993,53310.58448616 2025-10-11,19:47:17.000,284,11071737,5845,0,1760212036,13127.66732044999,25330.65594759,53310.60544752 2025-10-11,19:47:18.000,284,11071728,5285,0,1760212037,13127.69426569,30406.699214940003,53310.563524799996 2025-10-11,19:47:19.000,284,11071685,5845,0,1760212038,13127.71447462,27638.040621360007,53310.598460400004 2025-10-11,19:47:20.000,284,11071397,6005,0,1760212039,13127.802046649995,30868.36788603,53310.55653768 2025-10-11,19:47:21.000,284,11071355,5845,0,1760212040,13127.842464509995,29484.003343589997,53310.60544752 2025-10-11,19:47:22.000,284,11071438,5485,0,1760212041,13127.781837719995,29022.539097269997,53310.66134448001 2025-10-11,19:47:23.000,284,11071376,5485,0,1760212042,13127.781837719995,26715.224914799997,53310.59147328001 2025-10-11,19:47:24.000,284,11071368,5285,0,1760212043,13127.70773830999,29022.412212929994,53310.633396 2025-10-11,19:47:25.000,284,11071410,5325,0,1760212044,13127.68752937999,31329.64885497,53310.68230584 2025-10-11,19:47:26.000,284,11071397,5725,0,1760212045,13127.660584139994,29483.897606640006,53310.668331600005 2025-10-11,19:47:27.000,284,11071404,5365,0,1760212046,13127.586484729989,32252.661937170007,53310.668331600005 2025-10-11,19:47:28.000,284,11071424,5405,0,1760212047,13127.458494839993,27638.097014400002,53310.67531872 2025-10-11,19:47:29.000,284,11071395,6005,0,1760212048,13127.242932920002,32713.907660459998,53310.7032672 2025-10-11,19:47:30.000,284,11071425,6245,0,1760212049,13127.007162069996,31790.78884131,53310.717241440005 2025-10-11,19:47:31.000,284,11071377,5525,0,1760212050,13126.892644799991,29483.298430590003,53310.717241440005 2025-10-11,19:47:32.000,284,11071384,5405,0,1760212051,13126.825281699996,29021.763692969995,53310.74518992 2025-10-11,19:47:33.000,284,11071349,5645,0,1760212052,13126.79833646,28560.221906220002,53310.75916416001 2025-10-11,19:47:34.000,284,11071418,5245,0,1760212053,13126.865699559996,29021.88352818,53310.717241440005 2025-10-11,19:47:35.000,284,11071354,5405,0,1760212054,13126.933062659991,28099.053723360004,53310.731215679996 2025-10-11,19:47:36.000,284,11071392,5085,0,1760212055,13126.980216830001,34559.510877060005,53310.7731384 2025-10-11,19:47:37.000,284,11071406,5245,0,1760212056,13127.114943029992,29483.784820560002,53310.75916416001 2025-10-11,19:47:38.000,284,11071416,5605,0,1760212057,13127.242932920002,28560.990261390005,53310.78012552001 2025-10-11,19:47:39.000,284,11071345,5765,0,1760212058,13127.310296019998,27176.66801373,53310.7731384 2025-10-11,19:47:40.000,284,11071376,5645,0,1760212059,13127.303559710002,27638.082916140003,53310.78012552001 2025-10-11,19:47:41.000,284,11071412,5445,0,1760212060,13127.202515060002,29483.989245329998,53310.79409976 2025-10-11,19:47:42.000,284,11071384,5325,0,1760212061,13127.047579929997,33175.62567546,53310.787112640006 2025-10-11,19:47:43.000,284,11071410,5165,0,1760212062,13126.960007900001,29022.687128999998,53310.75217704 2025-10-11,19:47:44.000,284,11071407,5765,0,1760212063,13126.906117419996,29945.707260330004,53310.82204824 2025-10-11,19:47:45.000,284,11071403,5725,0,1760212064,13126.906117419996,35483.15838096,53310.78012552001 2025-10-11,19:47:46.000,284,11071400,5285,0,1760212065,13126.933062659991,29022.595490310006,53310.82204824 2025-10-11,19:47:47.000,284,11071379,5605,0,1760212066,13126.986953139996,29945.249066880002,53310.75217704 2025-10-11,19:47:48.000,284,11071370,5405,0,1760212067,13127.040843620001,28099.08191988,53310.84999672 2025-10-11,19:47:49.000,284,11071361,6005,0,1760212068,13127.054316239992,31328.972138490004,53310.7731384 2025-10-11,19:47:50.000,284,11071405,5884,0,1760212069,13126.993689449992,31328.795910240005,53310.79409976 2025-10-11,19:47:51.000,284,11071373,5684,0,1760212070,13126.946535279996,26714.22393834,53310.78012552001 2025-10-11,19:47:52.000,284,11071378,5285,0,1760212071,13126.805072769996,32251.646862449998,53310.75916416001 2025-10-11,19:47:53.000,284,11071413,5765,0,1760212072,13126.683819189995,29483.086956690007,53310.75916416001 2025-10-11,19:47:54.000,284,11071342,5245,0,1760212073,13126.61645609,29944.593497790003,53310.766151280004 2025-10-11,19:47:55.000,284,11071370,5365,0,1760212074,13126.57603823,29483.199742769997,53310.67531872 2025-10-11,19:47:56.000,284,11071358,5325,0,1760212075,13126.602983469995,31329.099022830007,53310.75217704 2025-10-11,19:47:57.000,284,11071374,5445,0,1760212076,13126.61645609,27637.62472269,53310.66134448001 2025-10-11,19:47:58.000,284,11071362,5325,0,1760212077,13126.623192399995,27637.850294849995,53310.668331600005 2025-10-11,19:47:59.000,284,11071404,5445,0,1760212078,13126.62992870999,29483.96809794,53310.64038312001 2025-10-11,19:48:01.000,284,11071381,6165,0,1760212080,13126.81180907999,30868.635752970004,53310.60544752 2025-10-11,19:48:02.000,284,11071350,5445,0,1760212081,13126.980216830001,32714.457492600006,53310.57749904 2025-10-11,19:48:03.000,284,11071367,5765,0,1760212082,13127.175569819992,25331.043649740008,53310.549550560005 2025-10-11,19:48:04.000,284,11071391,5565,0,1760212083,13127.411340669998,26253.683128050005,53310.57749904 2025-10-11,19:48:05.000,284,11071376,5044,0,1760212084,13127.64711151999,28560.757640099997,53310.52160208001 2025-10-11,19:48:06.000,284,11071348,5365,0,1760212085,13127.781837719995,29483.4887571,53310.57051192001 2025-10-11,19:48:07.000,284,11071375,5884,0,1760212086,13127.86940974999,30406.318561919994,53310.5285892 2025-10-11,19:48:08.000,284,11071410,5325,0,1760212087,13127.923300229995,26253.288376769997,53310.549550560005 2025-10-11,19:48:09.000,284,11071403,6005,0,1760212088,13127.943509159995,30406.459544519996,53310.57749904 2025-10-11,19:48:10.000,284,11071366,5405,0,1760212089,13127.93677285,28560.74354184,53310.53557632 2025-10-11,19:48:11.000,284,11071317,6205,0,1760212090,13127.903091299995,30868.071822569997,53310.55653768 2025-10-11,19:48:12.000,284,11071379,5884,0,1760212091,13127.90982760999,31329.66295323,53310.57051192001 2025-10-11,19:48:13.000,284,11071336,5285,0,1760212092,13128.024344879996,23946.58041948,53310.5285892 2025-10-11,19:48:14.000,284,11071320,5365,0,1760212093,13128.165807389996,29945.453491649998,53310.458718 2025-10-11,19:48:15.000,284,11071377,5925,0,1760212094,13128.401578240002,28099.666997670007,53310.48666648 2025-10-11,19:48:16.000,284,11071327,5965,0,1760212095,13128.677766949993,25330.874470619994,53310.451730880006 2025-10-11,19:48:17.000,284,11071336,5445,0,1760212096,13128.90680148999,32713.985200890005,53310.500640720005 2025-10-11,19:48:18.000,284,11071384,5285,0,1760212097,13129.16951757999,32713.914709589997,53310.54256344001 2025-10-11,19:48:19.000,284,11071358,5165,0,1760212098,13129.344661639996,29945.051691240005,53310.60544752 2025-10-11,19:48:20.000,284,11071334,5125,0,1760212099,13129.519805700002,29945.044642110006,53310.61243464001 2025-10-11,19:48:21.000,284,11071378,5245,0,1760212100,13129.694949759993,30867.87444693,53310.54256344001 2025-10-11,19:48:22.000,284,11071342,5085,0,1760212101,13129.937456919994,29021.911724699996,53310.61243464001 2025-10-11,19:48:23.000,284,11071350,5205,0,1760212102,13130.1934367,28098.77880729,53310.57749904 2025-10-11,19:48:24.000,284,11071333,5845,0,1760212103,13130.46962540999,28098.560284260006,53310.54256344001 2025-10-11,19:48:25.000,284,11071377,5845,0,1760212104,13130.725605189997,30866.979207419994,53310.66134448001 2025-10-11,19:48:26.000,284,11071414,5565,0,1760212105,13130.927694489998,31328.168537670004,53310.633396 2025-10-11,19:48:27.000,284,11071397,5925,0,1760212106,13131.022002829988,31789.463604870005,53310.67531872 2025-10-11,19:48:28.000,284,11071360,5445,0,1760212107,13131.156729029994,24406.218941130006,53310.75217704 2025-10-11,19:48:29.000,284,11071447,5925,0,1760212108,13131.338609399994,23944.80403872,53310.75916416001 2025-10-11,19:48:30.000,284,11071361,5645,0,1760212109,13131.59458918,27174.87753471,53310.80108688 2025-10-11,19:48:31.000,284,11071334,5605,0,1760212110,13131.992031469992,34558.065805410006,53310.82903536001 2025-10-11,19:48:32.000,284,11071359,5605,0,1760212111,13132.328846969998,31327.928867249997,53310.8430096 2025-10-11,19:48:33.000,284,11071366,5325,0,1760212112,13132.618508299995,30866.542161360005,53310.90589368001 2025-10-11,19:48:34.000,284,11071458,5485,0,1760212113,13132.80712497999,26252.13231945,53310.97576488001 2025-10-11,19:48:35.000,284,11071329,5725,0,1760212114,13132.921642249996,27175.018517310004,53310.99672624001 2025-10-11,19:48:36.000,284,11071407,5605,0,1760212115,13133.076577380001,25790.752662690007,53311.04563608001 2025-10-11,19:48:37.000,284,11071329,5925,0,1760212116,13133.393183949993,30866.633800049996,53311.066597439996 2025-10-11,19:48:38.000,284,11071389,5565,0,1760212117,13133.561591699989,24867.831219180007,53311.14345576001 2025-10-11,19:48:39.000,284,11071415,5725,0,1760212118,13133.72326313999,25329.119237249994,53311.24127544001 2025-10-11,19:48:40.000,284,11071378,5285,0,1760212119,13133.79062624,31327.72444248,53311.35306936 2025-10-11,19:48:41.000,284,11071350,5445,0,1760212120,13133.79062624,29481.684179820004,53311.39499208 2025-10-11,19:48:42.000,284,11071333,5725,0,1760212121,13133.878198269995,28097.227998689996,53311.40896632001 2025-10-11,19:48:43.000,284,11071383,5925,0,1760212122,13133.85125303,28558.459623720002,53311.47883752001 2025-10-11,19:48:44.000,284,11071391,5645,0,1760212123,13133.88493457999,34095.656975670005,53311.46486328 2025-10-11,19:48:45.000,284,11071395,5884,0,1760212124,13133.8310441,25789.984307520004,53311.681464 2025-10-11,19:48:46.000,284,11071405,5605,0,1760212125,13133.729999449999,28558.840276739997,53311.65351552 2025-10-11,19:48:47.000,284,11071310,5285,0,1760212126,13133.72326313999,33173.41224864,53311.772296560004 2025-10-11,19:48:48.000,284,11071384,5165,0,1760212127,13133.74347206999,30404.887588530008,53311.76530944001 2025-10-11,19:48:49.000,284,11071398,5285,0,1760212128,13133.80409885999,30404.845293749997,53311.86312912001 2025-10-11,19:48:50.000,284,11071417,6084,0,1760212129,13133.857989339995,30404.6690655,53311.93300032001 2025-10-11,19:48:51.000,284,11071350,5405,0,1760212130,13133.85125303,28097.34078477,53312.01684576 2025-10-11,19:48:52.000,284,11071318,5365,0,1760212131,13133.85125303,33634.55928411,53312.11466544 2025-10-11,19:48:53.000,284,11071195,5805,0,1760212132,13133.86472564999,31327.43542815,53312.12165256001 2025-10-11,19:48:54.000,284,11071141,5725,0,1760212133,13133.898407199995,35941.80297528001,53312.18453664 2025-10-11,19:48:55.000,284,11071210,5365,0,1760212134,13133.91187982,30404.549230289995,53312.21248512 2025-10-11,19:48:56.000,284,11071185,5485,0,1760212135,13134.060078639995,32250.314576880002,53312.28235632 2025-10-11,19:48:57.000,284,11071183,5684,0,1760212136,13134.188068529991,30404.64791811,53312.30331768 2025-10-11,19:48:58.000,284,11071237,5765,0,1760212137,13134.329531039992,28558.917817170004,53312.38716312001 2025-10-11,19:48:59.000,284,11071145,5765,0,1760212138,13134.356476280002,29943.18367179,53312.394150240005 2025-10-11,19:49:00.000,284,11071167,5925,0,1760212139,13134.343003659997,29481.677130690005,53312.48498280001 2025-10-11,19:49:02.000,284,11071193,5965,0,1760212141,13134.201541149996,28097.157507390002,53312.60376384001 2025-10-11,19:49:03.000,284,11071208,5245,0,1760212142,13134.13417805,29019.867477000007,53312.66664792 2025-10-11,19:49:04.000,284,11071167,5765,0,1760212143,13134.05334233,27635.439492389996,53312.77145472001 2025-10-11,19:49:05.000,284,11071201,5684,0,1760212144,13134.07355126,30404.133331620003,53312.75049336001 2025-10-11,19:49:06.000,284,11071204,5645,0,1760212145,13134.13417805,29942.669085300004,53312.79241608001 2025-10-11,19:49:07.000,284,11071164,5245,0,1760212146,13134.282376869996,29942.69023269,53312.82036456001 2025-10-11,19:49:08.000,284,11071205,5605,0,1760212147,13134.437312000002,34095.607631759995,53312.79241608001 2025-10-11,19:49:09.000,284,11071167,5725,0,1760212148,13134.639401300003,27635.23506762,53312.81337744 2025-10-11,19:49:10.000,284,11071236,5125,0,1760212149,13134.854963219994,29019.437480070002,53312.897222880005 2025-10-11,19:49:11.000,284,11071230,5245,0,1760212150,13135.00316203999,27173.594593050002,53312.91818424001 2025-10-11,19:49:12.000,284,11071184,5725,0,1760212151,13135.20525133999,25327.94203254,53312.95311984 2025-10-11,19:49:13.000,284,11071188,5325,0,1760212152,13135.380395399996,29019.500922239997,53313.00202968 2025-10-11,19:49:14.000,284,11071225,5605,0,1760212153,13135.427549569991,28558.064872439994,53313.016003920005 2025-10-11,19:49:15.000,284,11071197,5645,0,1760212154,13135.467967429991,29480.697301620006,53313.05792664001 2025-10-11,19:49:16.000,284,11071136,5365,0,1760212155,13135.528594219992,27173.192792639995,53313.12081072 2025-10-11,19:49:17.000,284,11071211,5605,0,1760212156,13135.595957320002,31325.750686080006,53313.09286224 2025-10-11,19:49:18.000,284,11071209,5765,0,1760212157,13135.737419830002,31325.65904739,53313.05792664001 2025-10-11,19:49:19.000,284,11071199,5725,0,1760212158,13135.851937099993,29018.50699491,53313.113823600004 2025-10-11,19:49:20.000,284,11071223,5845,0,1760212159,13135.919300199988,28557.134387280006,53313.183694800005 2025-10-11,19:49:21.000,284,11071161,5684,0,1760212160,13135.952981749993,34555.831231200005,53313.162733440004 2025-10-11,19:49:22.000,284,11071166,5365,0,1760212161,13135.926036509998,32248.74262089,53313.16972056 2025-10-11,19:49:23.000,284,11071177,5765,0,1760212162,13135.865409719998,26250.165612180004,53313.17670768001 2025-10-11,19:49:24.000,284,11071108,5365,0,1760212163,13135.932772819993,33171.593573100006,53313.20465616001 2025-10-11,19:49:25.000,284,11071175,5845,0,1760212164,13136.006872229998,30864.307587150004,53313.22561752001 2025-10-11,19:49:26.000,284,11071165,5925,0,1760212165,13136.175279979994,26249.665123950006,53313.20465616001 2025-10-11,19:49:27.000,284,11071132,5365,0,1760212166,13136.44473237999,32709.466708559994,53313.302475840006 2025-10-11,19:49:28.000,284,11071172,5245,0,1760212167,13136.714184780001,29479.252229970007,53313.2885016 2025-10-11,19:49:29.000,284,11071157,5845,0,1760212168,13136.923010389997,29940.561395430006,53313.330424320004 2025-10-11,19:49:30.000,284,11071215,6045,0,1760212169,13137.131835999993,27171.938047500007,53313.27452736001 2025-10-11,19:49:31.000,284,11071203,5884,0,1760212170,13137.199199099989,32708.980318589995,53313.33741144 2025-10-11,19:49:32.000,284,11071170,5485,0,1760212171,13137.293507439994,31785.917892480007,53313.37933416 2025-10-11,19:49:33.000,284,11071117,5765,0,1760212172,13137.286771129999,33631.55635473,53313.36535992 2025-10-11,19:49:34.000,284,11071186,5445,0,1760212173,13137.286771129999,26710.06495164,53313.38632128 2025-10-11,19:49:35.000,284,11071176,5605,0,1760212174,13137.212671719994,28094.323757129998,53313.40728264 2025-10-11,19:49:36.000,284,11071191,5925,0,1760212175,13137.037527660003,25325.83434267,53313.449205360004 2025-10-11,19:49:37.000,284,11071179,5805,0,1760212176,13136.795020500002,32247.417384450004,53313.42125688001 2025-10-11,19:49:38.000,284,11071112,5405,0,1760212177,13136.61314013,33631.84536906,53313.54003792001 2025-10-11,19:49:39.000,284,11071108,5365,0,1760212178,13136.633349060001,30401.94810132,53313.63087048001 2025-10-11,19:49:40.000,284,11071165,5765,0,1760212179,13136.707448469992,35015.94204456,53313.52606368 2025-10-11,19:49:41.000,284,11071140,5245,0,1760212180,13136.795020500002,31785.762811620007,53313.58196064 2025-10-11,19:49:42.000,284,11071200,5565,0,1760212181,13136.781547879997,26248.368084030008,53313.62388336 2025-10-11,19:49:43.000,284,11071221,5805,0,1760212182,13136.693975850001,29016.660122850008,53313.637857600006 2025-10-11,19:49:44.000,284,11071152,5405,0,1760212183,13136.539040719996,30400.784994870002,53313.65183184 2025-10-11,19:49:45.000,284,11071118,5285,0,1760212184,13136.37063297,32246.247228869994,53313.602922 2025-10-11,19:49:46.000,284,11071173,5925,0,1760212185,13136.28306093999,30861.727605570006,53313.70772880001 2025-10-11,19:49:47.000,284,11071180,5285,0,1760212186,13136.195488909994,33168.576545460004,53313.665806080004 2025-10-11,19:49:48.000,284,11071149,5805,0,1760212187,13136.12138949999,30399.932050140007,53313.72170304 2025-10-11,19:49:49.000,284,11071153,5684,0,1760212188,13136.006872229998,30861.389247330007,53313.7426644 2025-10-11,19:49:50.000,284,11071133,5684,0,1760212189,13135.912563889993,29477.41945617,53313.77061288 2025-10-11,19:49:51.000,284,11071112,5365,0,1760212190,13135.777837690002,31323.346932750006,53313.72869016001 2025-10-11,19:49:52.000,284,11071206,5605,0,1760212191,13135.663320419997,34092.15355806,53313.784587120004 2025-10-11,19:49:53.000,284,11071115,6005,0,1760212192,13135.609429939992,29477.948140919994,53313.735677280005 2025-10-11,19:49:54.000,284,11071139,5965,0,1760212193,13135.663320419997,27632.147548680005,53313.735677280005 2025-10-11,19:49:55.000,284,11071117,5805,0,1760212194,13135.717210900002,34091.970280680005,53313.71471592 2025-10-11,19:49:56.000,284,11071144,5285,0,1760212195,13135.771101379993,30400.587619230006,53313.76362576 2025-10-11,19:49:57.000,284,11071141,5485,0,1760212196,13135.771101379993,28554.864567419994,53313.75663864001 2025-10-11,19:49:58.000,284,11071166,5445,0,1760212197,13135.784573999998,31784.72658951,53313.79856136001 2025-10-11,19:49:59.000,284,11071182,5605,0,1760212198,13135.697001970002,29938.940095529993,53313.735677280005 2025-10-11,19:50:00.000,284,11071166,5485,0,1760212199,13135.542066839997,30400.242211859993,53313.77061288 2025-10-11,19:50:01.000,284,11071201,5925,0,1760212200,13135.339977539996,33168.7739211,53313.74965152 2025-10-11,19:50:03.000,284,11071162,5525,0,1760212202,13134.814545359994,26247.853497539996,53313.79157424 2025-10-11,19:50:04.000,284,11071201,5684,0,1760212203,13134.673082849993,31323.776929679996,53313.72869016001 2025-10-11,19:50:05.000,284,11071167,5925,0,1760212204,13134.551829269993,30401.052861810007,53313.72170304 2025-10-11,19:50:06.000,284,11071204,5365,0,1760212205,13134.592247129993,25786.643019900002,53313.7426644 2025-10-11,19:50:07.000,284,11071156,5245,0,1760212206,13134.706764399998,29477.56043877,53313.735677280005 2025-10-11,19:50:08.000,284,11071267,5645,0,1760212207,13134.747182259998,32706.99246393,53313.69375456 2025-10-11,19:50:09.000,284,11071179,5565,0,1760212208,13134.828017979999,34552.426501409995,53313.77061288 2025-10-11,19:50:10.000,284,11071179,5605,0,1760212209,13134.875172149994,31322.61382323,53313.784587120004 2025-10-11,19:50:11.000,284,11071145,5325,0,1760212210,13134.96274417999,33630.09718482,53313.7426644 2025-10-11,19:50:12.000,284,11071113,5365,0,1760212211,13135.057052519995,31784.88167037,53313.76362576 2025-10-11,19:50:13.000,284,11071181,5925,0,1760212212,13135.178306099995,29478.244204379997,53313.72170304 2025-10-11,19:50:14.000,284,11071170,5165,0,1760212213,13135.41407695,27632.760822990007,53313.75663864001 2025-10-11,19:50:15.000,284,11071215,5645,0,1760212214,13135.589221009992,28094.203921919994,53313.70772880001 2025-10-11,19:50:16.000,284,11071180,5085,0,1760212215,13135.845200789998,25786.932034230005,53313.69375456 2025-10-11,19:50:17.000,284,11071165,6045,0,1760212216,13136.080971639989,26247.994480139998,53313.70772880001 2025-10-11,19:50:18.000,284,11071157,5684,0,1760212217,13136.31000618,29016.201929400006,53313.79856136001 2025-10-11,19:50:19.000,284,11071190,5245,0,1760212218,13136.619876439996,31784.374133010002,53313.79157424 2025-10-11,19:50:20.000,284,11071193,5845,0,1760212219,13136.896065150002,32245.655101950004,53313.76362576 2025-10-11,19:50:21.000,284,11071215,5684,0,1760212220,13137.111627069993,24863.051909040005,53313.84747120001 2025-10-11,19:50:22.000,284,11071143,5605,0,1760212221,13137.347397919999,24863.228137290003,53313.82650984001 2025-10-11,19:50:23.000,284,11071160,5525,0,1760212222,13137.48886043,27631.87263261,53313.93131664 2025-10-11,19:50:24.000,284,11071180,5205,0,1760212223,13137.616850319995,24863.42551293,53313.9173424 2025-10-11,19:50:25.000,284,11071176,5325,0,1760212224,13137.71115866,28554.758830470004,53313.92432952001 2025-10-11,19:50:26.000,284,11071141,5725,0,1760212225,13137.960402129997,31784.634950820007,53313.93131664 2025-10-11,19:50:27.000,284,11071140,5205,0,1760212226,13138.223118219998,32707.373116949995,53313.952278000004 2025-10-11,19:50:28.000,284,11071150,5285,0,1760212227,13138.512779549994,30861.445640370002,53313.93131664 2025-10-11,19:50:29.000,284,11071113,5725,0,1760212228,13138.72834147,35936.74169994,53313.98022648 2025-10-11,19:50:30.000,284,11071153,5965,0,1760212229,13138.82264980999,29476.59470796,53314.08503328 2025-10-11,19:50:31.000,284,11071203,5965,0,1760212230,13138.937167079996,23016.62394423,53314.03612344 2025-10-11,19:50:32.000,284,11071136,5165,0,1760212231,13139.119047449996,28553.391299249997,53314.140930240006 2025-10-11,19:50:33.000,284,11071155,5884,0,1760212232,13139.435654020002,31783.168731779995,53314.13394312001 2025-10-11,19:50:34.000,284,11071181,5725,0,1760212233,13139.617534389989,32244.604781579998,53314.14791736 2025-10-11,19:50:35.000,284,11071156,5205,0,1760212234,13139.82636,31783.062994830005,53314.15490448 2025-10-11,19:50:36.000,284,11071173,5884,0,1760212235,13139.92740465,28091.680333380005,53314.17586584 2025-10-11,19:50:37.000,284,11071170,5085,0,1760212236,13140.035185609995,29475.741763230006,53314.140930240006 2025-10-11,19:50:38.000,284,11071140,5405,0,1760212237,13140.156439189996,26707.231201379996,53314.238749920005 2025-10-11,19:50:39.000,284,11071187,5805,0,1760212238,13140.318110629996,31321.246292009993,53314.238749920005 2025-10-11,19:50:40.000,284,11071220,5245,0,1760212239,13140.479782069997,28552.700484510002,53314.238749920005 2025-10-11,19:50:41.000,284,11071103,5925,0,1760212240,13140.560617789997,32243.843475539994,53314.32958248001 2025-10-11,19:50:42.000,284,11071147,5925,0,1760212241,13140.526936239992,33627.91900364999,53314.336569600004 2025-10-11,19:50:43.000,284,11071177,5925,0,1760212242,13140.479782069997,35473.317795480005,53314.3715052 2025-10-11,19:50:44.000,284,11071204,5125,0,1760212243,13140.351792180001,28090.77099561,53314.41342792 2025-10-11,19:50:45.000,284,11071164,5245,0,1760212244,13140.311374320001,23938.08621783,53314.42740216001 2025-10-11,19:50:46.000,284,11071142,5325,0,1760212245,13140.16991181,25783.63304139,53314.49028624 2025-10-11,19:50:47.000,284,11071197,5684,0,1760212246,13140.035185609995,27629.15871756,53314.54618320001 2025-10-11,19:50:48.000,284,11071181,5884,0,1760212247,13139.84656893,30858.886806180002,53314.58810592 2025-10-11,19:50:49.000,284,11071183,5605,0,1760212248,13139.684897489999,25783.266486630004,53314.60208016 2025-10-11,19:50:50.000,284,11071196,5285,0,1760212249,13139.624270699998,29474.34603549,53314.60906728 2025-10-11,19:50:51.000,284,11071151,5645,0,1760212250,13139.631007009993,27167.243326919997,53314.692912720006 2025-10-11,19:50:52.000,284,11071134,5365,0,1760212251,13139.570380219993,35010.993555299996,53314.66496424001 2025-10-11,19:50:53.000,284,11071077,5925,0,1760212252,13139.361554609997,25321.640110320004,53314.76977104 2025-10-11,19:50:54.000,284,11071122,5245,0,1760212253,13139.058420659996,28551.5937711,53314.741822560005 2025-10-11,19:50:55.000,284,11071130,5365,0,1760212254,13138.68118729999,32704.44067887,53314.7557968 2025-10-11,19:50:56.000,284,11071214,5285,0,1760212255,13138.357844419988,29474.888818499996,53314.811693760006 2025-10-11,19:50:57.000,284,11071178,5245,0,1760212256,13138.081655709997,29013.69243912,53314.74880968 2025-10-11,19:50:58.000,284,11071143,5645,0,1760212257,13137.74484020999,29013.791126940007,53314.80470664001 2025-10-11,19:50:59.000,284,11071164,5245,0,1760212258,13137.34066160999,21631.244327070002,53314.86759072 2025-10-11,19:51:00.000,284,11071192,5205,0,1760212259,13136.842174669997,30397.845507660008,53314.88156496001 2025-10-11,19:51:01.000,284,11071118,5325,0,1760212260,13136.42452344999,31782.069067499993,53314.87457784 2025-10-11,19:51:02.000,284,11071167,6084,0,1760212261,13136.14159842999,28552.319831490007,53314.83265512001 2025-10-11,19:51:04.000,284,11071142,5405,0,1760212263,13135.784573999998,29013.70653738,53314.825668 2025-10-11,19:51:05.000,284,11071179,5765,0,1760212264,13135.730683519992,34089.07308825001,53314.81868088 2025-10-11,19:51:06.000,284,11071214,5205,0,1760212265,13135.717210900002,27167.807257320004,53314.74880968 2025-10-11,19:51:07.000,284,11071094,5044,0,1760212266,13135.690265659992,29936.226180480007,53314.79771952 2025-10-11,19:51:08.000,284,11071174,5565,0,1760212267,13135.494912670001,28090.63706214,53314.839642240004 2025-10-11,19:51:09.000,284,11071183,5684,0,1760212268,13135.259141819995,29475.079145009993,53314.78374528001 2025-10-11,19:51:10.000,284,11071172,5365,0,1760212269,13134.949271559999,29936.78306175,53314.741822560005 2025-10-11,19:51:11.000,284,11071215,5765,0,1760212270,13134.700028089988,26707.076120519996,53314.7208612 2025-10-11,19:51:12.000,284,11071092,5245,0,1760212271,13134.598983440002,25322.944199370002,53314.7208612 2025-10-11,19:51:13.000,284,11071202,5205,0,1760212272,13134.551829269993,28091.327876879994,53314.70688696 2025-10-11,19:51:14.000,284,11071149,5965,0,1760212273,13134.605719749998,27629.898876210005,53314.671951360004 2025-10-11,19:51:15.000,284,11071070,5125,0,1760212274,13134.484466169997,28091.299680359996,53314.56015744 2025-10-11,19:51:16.000,284,11071062,5085,0,1760212275,13134.336267350001,31782.555457470007,53314.58810592 2025-10-11,19:51:17.000,284,11071102,5325,0,1760212276,13134.201541149996,32244.026752920006,53314.48329912 2025-10-11,19:51:18.000,284,11071213,5765,0,1760212277,13134.01292447,31321.196948099998,53314.48329912 2025-10-11,19:51:19.000,284,11071174,5365,0,1760212278,13133.91187982,33628.264411020005,53314.46233776 2025-10-11,19:51:20.000,284,11071166,5285,0,1760212279,13133.635691109994,34089.59472387,53314.42041504 2025-10-11,19:51:21.000,284,11071164,5205,0,1760212280,13133.366238709998,29014.312762560003,53314.37849232001 2025-10-11,19:51:22.000,284,11071183,5805,0,1760212281,13132.97553273,30398.606813699997,53314.36451808 2025-10-11,19:51:23.000,284,11071204,5285,0,1760212282,13132.739761879995,36858.48593874001,53314.21778856 2025-10-11,19:51:24.000,284,11071159,5925,0,1760212283,13132.64545353999,35012.939115179994,53314.126956 2025-10-11,19:51:25.000,284,11071179,5884,0,1760212284,13132.699344019995,31783.147584389997,53314.11298176001 2025-10-11,19:51:26.000,284,11071210,5405,0,1760212285,13132.759970809995,28553.327857080003,53313.99420072001 2025-10-11,19:51:27.000,284,11071207,5925,0,1760212286,13132.81386129,31783.43659872,53313.93131664 2025-10-11,19:51:28.000,284,11071156,5365,0,1760212287,13132.76670711999,26246.641047180005,53313.8824068 2025-10-11,19:51:29.000,284,11071122,5485,0,1760212288,13132.60503567999,29938.0871508,53313.7426644 2025-10-11,19:51:30.000,284,11071159,5765,0,1760212289,13132.416418999994,27169.703473290007,53313.77760000001 2025-10-11,19:51:31.000,284,11071130,5485,0,1760212290,13132.281692799988,32245.351989360002,53313.7426644 2025-10-11,19:51:32.000,284,11071164,5325,0,1760212291,13132.234538629993,28553.884738349996,53313.62388336 2025-10-11,19:51:33.000,284,11071146,5325,0,1760212292,13132.281692799988,32244.929041559997,53313.54702504 2025-10-11,19:51:34.000,284,11071125,5725,0,1760212293,13132.423155309989,27169.13954289,53313.39330840001 2025-10-11,19:51:35.000,284,11071210,5245,0,1760212294,13132.557881509994,29937.354041280007,53313.37234704001 2025-10-11,19:51:36.000,284,11071161,6005,0,1760212295,13132.638717229995,27168.787086390003,53313.26754024 2025-10-11,19:51:37.000,284,11071141,5605,0,1760212296,13132.578090439994,29937.198960420006,53313.20465616001 2025-10-11,19:51:38.000,284,11071220,5085,0,1760212297,13132.517463649994,31321.535306339996,53313.12081072 2025-10-11,19:51:39.000,284,11071173,5605,0,1760212298,13132.402946379989,29014.862594699996,53313.05792664001 2025-10-11,19:51:40.000,284,11071130,5245,0,1760212299,13132.261483869988,34552.158634470004,53312.9740812 2025-10-11,19:51:41.000,284,11071194,5245,0,1760212300,13132.133493979993,26708.366111309995,53312.88324864 2025-10-11,19:51:42.000,284,11071148,5285,0,1760212301,13132.012240399992,31322.62792149,53312.86228728 2025-10-11,19:51:43.000,284,11071152,5245,0,1760212302,13132.005504089997,29477.003557500007,53312.79241608001 2025-10-11,19:51:45.000,284,11071133,5965,0,1760212304,13132.099812430002,32706.52722135,53312.610750960004 2025-10-11,19:51:46.000,284,11071155,5845,0,1760212305,13132.160439220002,31322.056941960007,53312.58280248001 2025-10-11,19:51:47.000,284,11071187,5884,0,1760212306,13132.160439220002,33167.49802857,53312.50594416001 2025-10-11,19:51:48.000,284,11071150,5165,0,1760212307,13132.066130879997,27630.526248780006,53312.49196992 2025-10-11,19:51:49.000,284,11071144,5445,0,1760212308,13131.857305270001,23477.93310969,53312.42209872 2025-10-11,19:51:50.000,284,11071189,5805,0,1760212309,13131.56764393999,24862.31175039,53312.32427904 2025-10-11,19:51:51.000,284,11071199,5845,0,1760212310,13131.38576356999,30399.396316259998,53312.32427904 2025-10-11,19:51:52.000,284,11071154,5405,0,1760212311,13131.30492784999,30860.99449605,53312.21248512 2025-10-11,19:51:53.000,284,11071236,5325,0,1760212312,13131.32513677999,26246.99350368,53312.19152376 2025-10-11,19:51:54.000,284,11071174,5365,0,1760212313,13131.42618142999,27631.322800470007,53312.12165256001 2025-10-11,19:51:55.000,284,11071185,6084,0,1760212314,13131.42618142999,25785.790075170007,53312.01684576 2025-10-11,19:51:56.000,284,11071106,5285,0,1760212315,13131.37229095,29015.602753350002,53311.97492304 2025-10-11,19:51:57.000,284,11071179,5725,0,1760212316,13131.230828439999,32245.316743710006,53311.960948800006 2025-10-11,19:51:58.000,284,11071198,5325,0,1760212317,13130.941167110002,25785.310734330007,53311.9260132 2025-10-11,19:51:59.000,284,11071157,5805,0,1760212318,13130.638033160001,32244.964287209994,53311.96793592 2025-10-11,19:52:00.000,284,11071135,5405,0,1760212319,13130.30795396999,28553.638018800004,53311.88409048001 2025-10-11,19:52:01.000,284,11071189,5645,0,1760212320,13129.917247989993,32245.0559259,53311.89806472 2025-10-11,19:52:02.000,284,11071130,5165,0,1760212321,13129.694949759993,23478.482941830007,53311.82819352 2025-10-11,19:52:03.000,284,11071176,5405,0,1760212322,13129.540014630002,32706.99246393,53311.772296560004 2025-10-11,19:52:04.000,284,11071148,5605,0,1760212323,13129.459178910001,27170.08412631,53311.75832232 2025-10-11,19:52:06.000,284,11071122,5485,0,1760212325,13129.29750747,30861.685310789995,53311.66050264 2025-10-11,19:52:07.000,284,11071156,5405,0,1760212326,13129.102154479995,31784.670196470004,53311.66050264 2025-10-11,19:52:08.000,284,11071126,5365,0,1760212327,13128.900065179994,27632.281482150007,53311.604605680004 2025-10-11,19:52:09.000,284,11071160,5565,0,1760212328,13128.704712189989,30862.658090729994,53311.555695840005 2025-10-11,19:52:10.000,284,11071127,5965,0,1760212329,13128.563249680003,30401.518104389994,53311.53473448 2025-10-11,19:52:11.000,284,11071136,5325,0,1760212330,13128.428523479997,29017.470772800007,53311.48582464 2025-10-11,19:52:12.000,284,11071097,5845,0,1760212331,13128.300533590002,27633.120328620003,53311.46486328 2025-10-11,19:52:13.000,284,11071172,5245,0,1760212332,13128.246643109997,27171.585590999995,53311.35306936 2025-10-11,19:52:14.000,284,11071089,5965,0,1760212333,13128.145598459996,27632.810166900003,53311.32512088 2025-10-11,19:52:15.000,284,11071137,5565,0,1760212334,13127.93677285,29017.174709340004,53311.34608224 2025-10-11,19:52:16.000,284,11071183,5925,0,1760212335,13127.539330559994,28555.999477350008,53311.2971724 2025-10-11,19:52:17.000,284,11071180,5325,0,1760212336,13127.209251369997,23942.040779760006,53311.25524968 2025-10-11,19:52:18.000,284,11071180,5525,0,1760212337,13126.865699559996,29479.428458220005,53311.26223680001 2025-10-11,19:52:19.000,284,11071187,5884,0,1760212338,13126.63666502,31786.904770680005,53311.171404240005 2025-10-11,19:52:20.000,284,11071170,5285,0,1760212339,13126.461520959994,28095.5855514,53311.14345576001 2025-10-11,19:52:21.000,284,11071114,5605,0,1760212340,13126.353739999999,31787.27132544,53311.02467472001 2025-10-11,19:52:22.000,284,11071196,5325,0,1760212341,13126.367212619989,30864.490864530002,53311.0176876 2025-10-11,19:52:23.000,284,11071214,5445,0,1760212342,13126.347003689989,27634.642940699996,53310.98973912 2025-10-11,19:52:24.000,284,11071176,5405,0,1760212343,13126.353739999999,24866.125329720002,53310.96877776 2025-10-11,19:52:25.000,284,11071191,5725,0,1760212344,13126.347003689989,28557.656022900002,53310.85698384001 2025-10-11,19:52:26.000,284,11071193,5884,0,1760212345,13126.266167969989,23943.337819680004,53310.68929296001 2025-10-11,19:52:27.000,284,11071170,5245,0,1760212346,13126.320058449994,29480.577466410003,53310.72422856 2025-10-11,19:52:28.000,284,11071210,5205,0,1760212347,13126.421103099994,30403.69628556,53310.7032672 2025-10-11,19:52:29.000,284,11071151,5805,0,1760212348,13126.58951084999,29019.599610060002,53310.61243464001 2025-10-11,19:52:30.000,284,11071167,5684,0,1760212349,13126.704028119995,30404.246117699993,53310.59147328001 2025-10-11,19:52:31.000,284,11071156,5285,0,1760212350,13126.75118228999,30865.95003444,53310.430769520004 2025-10-11,19:52:32.000,284,11071243,6124,0,1760212351,13126.704028119995,29481.825162420006,53310.451730880006 2025-10-11,19:52:33.000,284,11071206,5245,0,1760212352,13126.65013763999,31789.153443150004,53310.42378240001 2025-10-11,19:52:34.000,284,11071218,5365,0,1760212353,13126.61645609,29020.56534087,53310.430769520004 2025-10-11,19:52:35.000,284,11071184,5245,0,1760212354,13126.67034656999,29481.966145020007,53310.36089832 2025-10-11,19:52:36.000,284,11071236,5525,0,1760212355,13126.77812753,29943.211868309998,53310.263078640004 2025-10-11,19:52:37.000,284,11071198,5445,0,1760212356,13126.892644799991,29020.177638719993,53310.2491044 2025-10-11,19:52:38.000,284,11071216,5525,0,1760212357,13127.121679340002,29019.881575260006,53310.214168800005 2025-10-11,19:52:39.000,284,11071027,5725,0,1760212358,13127.310296019998,30404.048742059997,53310.20718168001 2025-10-11,19:52:40.000,284,11071165,5845,0,1760212359,13127.465231149989,30865.505939249997,53310.13032336 2025-10-11,19:52:41.000,284,11071204,5405,0,1760212360,13127.532594249999,24867.041716620006,53310.10237488 2025-10-11,19:52:42.000,284,11071171,5965,0,1760212361,13127.498912699994,24406.070909400005,53310.10237488 2025-10-11,19:52:43.000,284,11071227,5725,0,1760212362,13127.633638899999,29482.283355870008,53310.05346504 2025-10-11,19:52:44.000,284,11071240,5365,0,1760212363,13127.76836509999,27175.335728160004,53309.997568080005 2025-10-11,19:52:45.000,284,11071184,5445,0,1760212364,13128.024344879996,28559.890597110003,53309.88577416 2025-10-11,19:52:46.000,284,11071164,5565,0,1760212365,13128.354424069992,28559.890597110003,53309.83686432 2025-10-11,19:52:47.000,284,11071154,5165,0,1760212366,13128.603667539988,28559.7707619,53309.829877200005 2025-10-11,19:52:48.000,284,11071181,5845,0,1760212367,13128.805756839989,31328.168537670004,53309.878787040005 2025-10-11,19:52:49.000,284,11071196,5285,0,1760212368,13128.93374673,28559.249126280003,53309.89974840001 2025-10-11,19:52:50.000,284,11071223,5805,0,1760212369,13128.97416459,24406.099105920002,53309.85782568 2025-10-11,19:52:51.000,284,11071182,5405,0,1760212370,13128.95395566,28558.917817170004,53309.82289008001 2025-10-11,19:52:52.000,284,11071174,5285,0,1760212371,13128.96742827999,29020.4314074,53309.80192872001 2025-10-11,19:52:53.000,284,11071272,5445,0,1760212372,13128.92701041999,28559.242077150004,53309.80192872001 2025-10-11,19:52:54.000,284,11071057,5725,0,1760212373,13128.97416459,25790.83020312,53309.7949416 2025-10-11,19:52:55.000,284,11071192,5445,0,1760212374,13129.02805506999,34558.4394093,53309.711096160005 2025-10-11,19:52:56.000,284,11071172,5325,0,1760212375,13129.14930864999,34097.362865129995,53309.72507040001 2025-10-11,19:52:57.000,284,11071189,5645,0,1760212376,13129.310980089991,27175.822118130003,53309.65519920001 2025-10-11,19:52:58.000,284,11071203,5725,0,1760212377,13129.391815809991,26714.583443969997,53309.67616056 2025-10-11,19:52:59.000,284,11071170,5405,0,1760212378,13129.499596770002,35020.73545296,53309.67616056 2025-10-11,19:53:00.000,284,11071202,5405,0,1760212379,13129.492860459992,27175.977198990004,53309.64821208 2025-10-11,19:53:01.000,284,11071224,5485,0,1760212380,13129.438969980001,26252.9429694,53309.74603176 2025-10-11,19:53:02.000,284,11071214,5285,0,1760212381,13129.412024739991,27175.70933205,53309.68314768001 2025-10-11,19:53:03.000,284,11071195,5884,0,1760212382,13129.358134260001,29944.248090420006,53309.81590296 2025-10-11,19:53:04.000,284,11071154,5245,0,1760212383,13129.358134260001,30867.120190019996,53309.74603176 2025-10-11,19:53:05.000,284,11071082,5525,0,1760212384,13129.465915219997,27175.638840750005,53309.73904464 2025-10-11,19:53:07.000,284,11071232,5684,0,1760212386,13129.897039059993,25791.577410900005,53309.78795448 2025-10-11,19:53:08.000,284,11071232,5325,0,1760212387,13130.06544680999,31790.499826979998,53309.81590296 2025-10-11,19:53:09.000,284,11071214,5285,0,1760212388,13130.08565573999,28099.124214659998,53309.82289008001 2025-10-11,19:53:10.000,284,11071220,5285,0,1760212389,13129.984611089989,28099.286344649998,53309.85782568 2025-10-11,19:53:11.000,284,11071177,6124,0,1760212390,13129.789258099998,26715.168521760002,53309.8648128 2025-10-11,19:53:12.000,284,11071133,5565,0,1760212391,13129.627586659997,29022.630735960003,53309.88577416 2025-10-11,19:53:13.000,284,11071184,5245,0,1760212392,13129.513069389992,29022.65893248,53309.94167112001 2025-10-11,19:53:14.000,284,11071195,5805,0,1760212393,13129.526542009997,30868.466573850004,53309.99058096001 2025-10-11,19:53:15.000,284,11071202,5445,0,1760212394,13129.533278319992,30406.938885359996,53310.01852944001 2025-10-11,19:53:16.000,284,11071149,5845,0,1760212395,13129.566959869997,29484.13022793,53309.96961960001 2025-10-11,19:53:17.000,284,11071174,5565,0,1760212396,13129.580432490002,28099.8855207,53309.97660672 2025-10-11,19:53:18.000,284,11071241,5845,0,1760212397,13129.533278319992,28561.568290049996,53309.98359384 2025-10-11,19:53:19.000,284,11071224,5245,0,1760212398,13129.526542009997,23947.405167689998,53310.02551656 2025-10-11,19:53:20.000,284,11071145,5805,0,1760212399,13129.587168799997,30869.502795959997,53310.06045216001 2025-10-11,19:53:21.000,284,11071168,5445,0,1760212400,13129.526542009997,30869.707220729993,53310.046477920005 2025-10-11,19:53:22.000,284,11071171,5884,0,1760212401,13129.459178910001,34561.51987911,53310.116349120006 2025-10-11,19:53:23.000,284,11071212,5205,0,1760212402,13129.351397949991,29485.610545229996,53310.15128472 2025-10-11,19:53:24.000,284,11071211,5805,0,1760212403,13129.29750747,30870.094922880002,53310.165258960005 2025-10-11,19:53:25.000,284,11071220,5285,0,1760212404,13129.378343190001,28562.886477360007,53310.18622032001 2025-10-11,19:53:26.000,284,11071145,5725,0,1760212405,13129.432233669992,35484.73738608,53310.18622032001 2025-10-11,19:53:27.000,284,11071192,5405,0,1760212406,13129.587168799997,29485.7444787,53310.18622032001 2025-10-11,19:53:28.000,284,11071221,5925,0,1760212407,13129.600641420002,31331.545070940003,53310.25609152001 2025-10-11,19:53:29.000,284,11071166,5245,0,1760212408,13129.593905109992,27178.345706670007,53310.2491044 2025-10-11,19:53:30.000,284,11071132,5205,0,1760212409,13129.620850350002,31331.516874420005,53310.25609152001 2025-10-11,19:53:31.000,284,11071191,5805,0,1760212410,13129.681477140002,25332.608556599997,53310.34692408 2025-10-11,19:53:32.000,284,11071142,5245,0,1760212411,13129.688213449997,30408.863297849995,53310.395833919996 2025-10-11,19:53:33.000,284,11071165,5725,0,1760212412,13129.715158689993,30409.053624360007,53310.3189756 2025-10-11,19:53:34.000,284,11071177,5884,0,1760212413,13129.708422379998,29024.858261040004,53310.36788544 2025-10-11,19:53:35.000,284,11071181,6005,0,1760212414,13129.742103930002,28563.59843949,53310.332949840005 2025-10-11,19:53:36.000,284,11071152,5325,0,1760212415,13129.836412269993,30871.286225849995,53310.34692408 2025-10-11,19:53:37.000,284,11071123,5965,0,1760212416,13129.957665849994,32717.361734160004,53310.31198848 2025-10-11,19:53:38.000,284,11071138,5605,0,1760212417,13130.078919429994,28102.902548340004,53310.430769520004 2025-10-11,19:53:39.000,284,11071189,5684,0,1760212418,13130.21364563,33179.460402180004,53310.36089832 2025-10-11,19:53:40.000,284,11071168,5325,0,1760212419,13130.29448135,30410.928692939997,53310.40980816 2025-10-11,19:53:41.000,284,11071168,5405,0,1760212420,13130.395526,29026.528904849998,53310.40282104001 2025-10-11,19:53:42.000,284,11071159,5405,0,1760212421,13130.53698851,28103.367790920005,53310.44474376001 2025-10-11,19:53:43.000,284,11071182,5205,0,1760212422,13130.644769469996,31333.33554996,53310.430769520004 2025-10-11,19:53:44.000,284,11071207,5645,0,1760212423,13130.779495670002,26718.284237219996,53310.36089832 2025-10-11,19:53:45.000,284,11071154,5525,0,1760212424,13130.887276629997,25794.98214069,53310.43775664 2025-10-11,19:53:46.000,284,11071232,5525,0,1760212425,13131.062420689988,28563.534997320006,53310.40980816 2025-10-11,19:53:47.000,284,11071150,5765,0,1760212426,13131.203883199989,28563.45745689,53310.44474376001 2025-10-11,19:53:48.000,284,11071229,5765,0,1760212427,13131.36555463999,34562.60544513,53310.48666648 2025-10-11,19:53:49.000,284,11071171,5805,0,1760212428,13131.540698699995,26256.418190490003,53310.47269224001 2025-10-11,19:53:50.000,284,11071199,5965,0,1760212429,13131.776469550001,35024.57722881,53310.458718 2025-10-11,19:53:51.000,284,11071153,5645,0,1760212430,13132.093076119992,25795.440334140003,53310.51461496 2025-10-11,19:53:52.000,284,11071174,5285,0,1760212431,13132.355792209994,27179.86126962,53310.5285892 2025-10-11,19:53:53.000,284,11071217,5884,0,1760212432,13132.52419995999,25795.567218480006,53310.5285892 2025-10-11,19:53:54.000,284,11071248,5325,0,1760212433,13132.62524460999,32256.235846080002,53310.549550560005 2025-10-11,19:53:55.000,284,11071236,5605,0,1760212434,13132.66566246999,29948.886417960006,53310.54256344001 2025-10-11,19:53:56.000,284,11071216,5205,0,1760212435,13132.64545353999,27180.058645259996,53310.58448616 2025-10-11,19:53:57.000,284,11071168,5565,0,1760212436,13132.59156306,29948.815926659998,53310.619421760006 2025-10-11,19:53:58.000,284,11071209,5884,0,1760212437,13132.48378209999,29025.781697069993,53310.61243464001 2025-10-11,19:53:59.000,284,11071198,5365,0,1760212438,13132.389473759999,29487.02037123,53310.64737024 2025-10-11,19:54:00.000,284,11071192,5525,0,1760212439,13132.376001139994,28102.395010980006,53310.668331600005 2025-10-11,19:54:01.000,284,11071176,5205,0,1760212440,13132.450100549999,29024.872359300003,53310.64038312001 2025-10-11,19:54:02.000,284,11071134,5365,0,1760212441,13132.64545353999,31331.56621833,53310.65435736 2025-10-11,19:54:03.000,284,11071171,5805,0,1760212442,13132.83407022,30869.6296803,53310.71025432001 2025-10-11,19:54:04.000,284,11071173,5725,0,1760212443,13133.015950590001,25793.508872520004,53310.65435736 2025-10-11,19:54:05.000,284,11071134,5365,0,1760212444,13133.116995240001,33177.12714015,53310.64737024 2025-10-11,19:54:06.000,284,11071208,5405,0,1760212445,13133.049632139991,33177.61353012,53310.7032672 2025-10-11,19:54:08.000,284,11071543,5925,0,1760212447,13132.57135413,26256.46048527,53310.731215679996 2025-10-11,19:54:09.000,284,11071500,5445,0,1760212448,13132.349055899998,31332.616538700007,53310.80108688 2025-10-11,19:54:10.000,284,11071453,5805,0,1760212449,13132.153702909993,26717.959977239996,53310.80108688 2025-10-11,19:54:11.000,284,11071505,5565,0,1760212450,13132.153702909993,30871.109997599997,53310.82903536001 2025-10-11,19:54:12.000,284,11071523,5684,0,1760212451,13132.315374349993,34562.831017289995,53310.7731384 2025-10-11,19:54:13.000,284,11071557,5845,0,1760212452,13132.490518409999,35947.02638061,53310.766151280004 2025-10-11,19:54:14.000,284,11071569,5765,0,1760212453,13132.618508299995,28563.401063850004,53310.78012552001 2025-10-11,19:54:15.000,284,11071508,5245,0,1760212454,13132.56461781999,31793.404068539996,53310.8430096 2025-10-11,19:54:16.000,284,11071551,5965,0,1760212455,13132.450100549999,27178.796850989995,53310.7731384 2025-10-11,19:54:17.000,284,11071564,5285,0,1760212456,13132.187384459998,28101.887473619994,53310.8430096 2025-10-11,19:54:18.000,284,11071550,5525,0,1760212457,13131.944877299997,30870.997211520007,53310.766151280004 2025-10-11,19:54:19.000,284,11071509,5725,0,1760212458,13131.830360029991,27641.022403349998,53310.766151280004 2025-10-11,19:54:20.000,284,11071510,5245,0,1760212459,13131.864041579996,32255.890438710005,53310.79409976 2025-10-11,19:54:21.000,284,11071522,5365,0,1760212460,13131.998767780002,32717.495667630006,53310.82903536001 2025-10-11,19:54:22.000,284,11071510,5445,0,1760212461,13132.120021360002,28564.23991032,53310.7731384 2025-10-11,19:54:23.000,284,11071472,5525,0,1760212462,13132.234538629993,24872.251023689998,53310.78012552001 2025-10-11,19:54:24.000,284,11071485,5884,0,1760212463,13132.376001139994,24410.335633049996,53310.84999672 2025-10-11,19:54:25.000,284,11071536,5165,0,1760212464,13132.50399102999,28101.443378430005,53310.85698384001 2025-10-11,19:54:26.000,284,11071556,5445,0,1760212465,13132.530936269999,26716.564249500007,53310.8430096 2025-10-11,19:54:27.000,284,11071505,5725,0,1760212466,13132.456836859994,33176.668946699996,53310.836022480005 2025-10-11,19:54:28.000,284,11071520,5525,0,1760212467,13132.227802319998,31330.79081403,53310.90589368001 2025-10-11,19:54:29.000,284,11071530,5085,0,1760212468,13132.079603500002,33176.90861712,53310.94082928 2025-10-11,19:54:30.000,284,11071502,5285,0,1760212469,13132.052658259992,29485.596446969997,53310.90589368001 2025-10-11,19:54:31.000,284,11071537,5605,0,1760212470,13132.173911839993,25794.36181725,53310.94781640001 2025-10-11,19:54:32.000,284,11071528,5285,0,1760212471,13132.50399102999,28563.570242970003,53310.933842160004 2025-10-11,19:54:33.000,284,11071467,5605,0,1760212472,13132.78691604999,29948.1674067,53310.92685504001 2025-10-11,19:54:34.000,284,11071564,5605,0,1760212473,13132.982269039996,26718.143254619994,53310.96179064 2025-10-11,19:54:35.000,284,11071499,5765,0,1760212474,13133.015950590001,24410.75153172,53311.03166184 2025-10-11,19:54:36.000,284,11071588,5285,0,1760212475,13133.029423209991,28102.345667069996,53311.03166184 2025-10-11,19:54:37.000,284,11071594,5365,0,1760212476,13133.063104759996,30409.45542477,53311.05961032 2025-10-11,19:54:38.000,284,11071493,5565,0,1760212477,13133.110258929992,27640.50781686,53311.07358456001 2025-10-11,19:54:39.000,284,11071505,5525,0,1760212478,13133.143940479997,29947.68806586,53311.0875588 2025-10-11,19:54:40.000,284,11071531,5645,0,1760212479,13133.157413100002,30870.524919810006,53311.15743 2025-10-11,19:54:41.000,284,11071570,5485,0,1760212480,13133.110258929992,24410.060716980006,53311.122494400006 2025-10-11,19:54:42.000,284,11071522,5445,0,1760212481,13133.069841069992,25333.05265179,53311.13646864 2025-10-11,19:54:43.000,284,11071557,5925,0,1760212482,13133.150676789992,26717.480636399996,53311.171404240005 2025-10-11,19:54:44.000,284,11071516,5365,0,1760212483,13133.420129190003,24871.637749379996,53311.19935272 2025-10-11,19:54:45.000,284,11071526,5245,0,1760212484,13133.72326313999,28101.718294499995,53311.19236560001 2025-10-11,19:54:46.000,284,11071518,5565,0,1760212485,13134.01292447,31793.312429850004,53311.16441712001 2025-10-11,19:54:47.000,284,11071550,5285,0,1760212486,13134.215013770001,28101.464525820003,53311.20633984 2025-10-11,19:54:48.000,284,11071519,6045,0,1760212487,13134.363212589997,30408.757560900005,53311.17839136 2025-10-11,19:54:49.000,284,11071498,5245,0,1760212488,13134.497938790002,32254.783725300003,53311.21332696001 2025-10-11,19:54:50.000,284,11071504,5325,0,1760212489,13134.619192370003,32716.487642039996,53311.26223680001 2025-10-11,19:54:51.000,284,11071528,5684,0,1760212490,13134.949271559999,34101.035461859996,53311.24826256 2025-10-11,19:54:52.000,284,11071527,6124,0,1760212491,13135.339977539996,29947.85019585,53311.35306936 2025-10-11,19:54:53.000,284,11071520,5405,0,1760212492,13135.690265659992,34100.732349269994,53311.37403072 2025-10-11,19:54:54.000,284,11071500,5365,0,1760212493,13135.912563889993,29947.145282850004,53311.36005648001 2025-10-11,19:54:55.000,284,11071503,5725,0,1760212494,13135.899091269988,29485.25808873,53311.41595344 2025-10-11,19:54:56.000,284,11071454,5125,0,1760212495,13135.777837690002,30869.439353790003,53311.436914800004 2025-10-11,19:54:57.000,284,11071519,5845,0,1760212496,13135.629638869992,29485.222843080002,53311.46486328 2025-10-11,19:54:58.000,284,11071502,5405,0,1760212497,13135.595957320002,28101.224855399996,53311.46486328 2025-10-11,19:54:59.000,284,11071515,5805,0,1760212498,13135.717210900002,24871.25709636,53311.52076024 2025-10-11,19:55:00.000,284,11071495,5645,0,1760212499,13135.946245439998,32716.325512049996,53311.54870872001 2025-10-11,19:55:01.000,284,11071501,6005,0,1760212500,13136.067499019999,23948.638765440002,53311.51377312 2025-10-11,19:55:02.000,284,11071527,5884,0,1760212501,13136.20896153,29947.68806586,53311.59063144 2025-10-11,19:55:03.000,284,11071558,5125,0,1760212502,13136.296533559995,28101.866326229996,53311.59761856001 2025-10-11,19:55:04.000,284,11071484,5485,0,1760212503,13136.31000618,29947.709213249997,53311.6115928 2025-10-11,19:55:05.000,284,11071487,5725,0,1760212504,13136.34368772999,29024.5903941,53311.674476880005 2025-10-11,19:55:06.000,284,11071477,5805,0,1760212505,13136.256115699995,28562.773691280003,53311.73037384 2025-10-11,19:55:07.000,284,11071554,5565,0,1760212506,13136.033817469994,29023.864333710007,53311.793257920006 2025-10-11,19:55:09.000,284,11071509,5925,0,1760212508,13135.636375180002,31792.156372530008,53311.81421928001 2025-10-11,19:55:10.000,284,11071530,5245,0,1760212509,13135.589221009992,26716.176547349998,53311.80024504 2025-10-11,19:55:11.000,284,11071551,6045,0,1760212510,13135.730683519992,25332.002331419993,53311.86312912001 2025-10-11,19:55:12.000,284,11071505,5925,0,1760212511,13135.892354959993,33638.40810909,53311.856142 2025-10-11,19:55:13.000,284,11071509,5725,0,1760212512,13136.175279979994,32715.536009489995,53311.86312912001 2025-10-11,19:55:14.000,284,11071480,5325,0,1760212513,13136.37063297,26716.423266900005,53311.89806472 2025-10-11,19:55:15.000,284,11071508,5085,0,1760212514,13136.357160349995,26716.211792999995,53311.9260132 2025-10-11,19:55:16.000,284,11071482,4925,0,1760212515,13136.26285200999,30407.594454449994,53311.9260132 2025-10-11,19:55:17.000,284,11071491,5884,0,1760212516,13136.067499019999,27177.330631949997,53311.9260132 2025-10-11,19:55:18.000,284,11071509,5765,0,1760212517,13135.946245439998,24870.13628469,53312.00287152001 2025-10-11,19:55:19.000,284,11071524,5845,0,1760212518,13135.791310309993,29484.93382875,53311.94697456 2025-10-11,19:55:20.000,284,11071501,5684,0,1760212519,13135.811519239993,31331.072779230002,53311.94697456 2025-10-11,19:55:21.000,284,11071539,5805,0,1760212520,13135.899091269988,29023.991218049996,53311.96793592 2025-10-11,19:55:22.000,284,11071494,5325,0,1760212521,13136.114653189994,32254.255040549993,53312.03082000001 2025-10-11,19:55:23.000,284,11071476,5165,0,1760212522,13136.36389665999,30408.468546570002,53311.96793592 2025-10-11,19:55:24.000,284,11071519,5925,0,1760212523,13136.45146869,30408.383957009995,53312.03082000001 2025-10-11,19:55:25.000,284,11071527,5684,0,1760212524,13136.397578209995,29485.441366109997,53312.00287152001 2025-10-11,19:55:26.000,284,11071505,5645,0,1760212525,13136.24937939,30869.770662900002,53312.009858640005 2025-10-11,19:55:27.000,284,11071461,5565,0,1760212526,13136.020344849989,29485.307432639995,53312.072742719996 2025-10-11,19:55:28.000,284,11071551,5925,0,1760212527,13135.811519239993,27639.23192433,53312.03780712 2025-10-11,19:55:29.000,284,11071571,5884,0,1760212528,13135.737419830002,25331.6216784,53312.14960104001 2025-10-11,19:55:30.000,284,11071505,5645,0,1760212529,13135.784573999998,33637.42828002,53312.177549520005 2025-10-11,19:55:31.000,284,11071497,6045,0,1760212530,13135.912563889993,26715.478683480003,53312.16357528 2025-10-11,19:55:32.000,284,11071478,5325,0,1760212531,13136.033817469994,31791.197690850007,53312.19152376 2025-10-11,19:55:33.000,284,11071552,5085,0,1760212532,13136.040553779989,30868.417229939994,53312.177549520005 2025-10-11,19:55:34.000,284,11071566,5445,0,1760212533,13135.926036509998,29022.80696421,53312.23344648 2025-10-11,19:55:35.000,284,11071507,5684,0,1760212534,13135.649847799992,29022.933848550005,53312.226459360005 2025-10-11,19:55:36.000,284,11071503,5765,0,1760212535,13135.515121600001,34099.160393280006,53312.205498 2025-10-11,19:55:37.000,284,11071514,5085,0,1760212536,13135.441022189996,28100.435352839995,53312.14960104001 2025-10-11,19:55:38.000,284,11071542,5445,0,1760212537,13135.467967429991,29946.348731160004,53312.26838208001 2025-10-11,19:55:39.000,284,11071369,5925,0,1760212538,13135.521857909996,27177.513909329995,53312.177549520005 2025-10-11,19:55:40.000,284,11071472,5405,0,1760212539,13135.609429939992,29484.75055137,53312.17056240001 2025-10-11,19:55:41.000,284,11071518,5445,0,1760212540,13135.757628760002,24870.115137300003,53312.21947224001 2025-10-11,19:55:42.000,284,11071589,5684,0,1760212541,13135.926036509998,31791.648835169995,53312.23344648 2025-10-11,19:55:43.000,284,11071498,5245,0,1760212542,13136.074235329994,29022.701227259997,53312.226459360005 2025-10-11,19:55:44.000,284,11071522,5285,0,1760212543,13136.155071049994,27176.6609646,53312.19851088001 2025-10-11,19:55:45.000,284,11071546,5525,0,1760212544,13136.148334739999,29483.911704900005,53312.25440784 2025-10-11,19:55:46.000,284,11071490,5245,0,1760212545,13135.986663299998,29484.059736630006,53312.21248512 2025-10-11,19:55:47.000,284,11071488,5405,0,1760212546,13135.858673409988,30407.298390990007,53312.17056240001 2025-10-11,19:55:48.000,284,11071548,5405,0,1760212547,13135.703738279997,25331.403155370004,53312.18453664 2025-10-11,19:55:49.000,284,11071509,5805,0,1760212548,13135.676793040002,27638.639797409996,53312.21248512 2025-10-11,19:55:50.000,284,11071526,5205,0,1760212549,13135.730683519992,22562.53308789,53312.19152376 2025-10-11,19:55:51.000,284,11071553,5884,0,1760212550,13135.858673409988,23946.89763033,53312.205498 2025-10-11,19:55:52.000,284,11071550,5325,0,1760212551,13136.033817469994,28100.104043729996,53312.19851088001 2025-10-11,19:55:53.000,284,11071565,5884,0,1760212552,13136.22243414999,32714.84519475,53312.21248512 2025-10-11,19:55:54.000,284,11071568,5085,0,1760212553,13136.377369279995,26254.564269299997,53312.18453664 2025-10-11,19:55:55.000,284,11071518,5445,0,1760212554,13136.40431451999,26254.52197452,53312.226459360005 2025-10-11,19:55:56.000,284,11071574,5165,0,1760212555,13136.316742489995,29023.046634629995,53312.19851088001 2025-10-11,19:55:57.000,284,11071553,5765,0,1760212556,13136.20896153,32253.06373758,53312.17056240001 2025-10-11,19:55:58.000,284,11071569,5765,0,1760212557,13136.114653189994,33637.40713263,53312.128639680006 2025-10-11,19:55:59.000,284,11071575,5805,0,1760212558,13136.101180569989,27638.61160089,53312.16357528 2025-10-11,19:56:00.000,284,11071511,5765,0,1760212559,13136.114653189994,29945.869390320004,53312.18453664 2025-10-11,19:56:01.000,284,11071510,5405,0,1760212560,13136.060762709989,27638.576355240002,53312.177549520005 2025-10-11,19:56:02.000,284,11071537,5684,0,1760212561,13136.074235329994,30407.101015349996,53312.18453664 2025-10-11,19:56:03.000,284,11071523,5485,0,1760212562,13136.114653189994,32714.05569219,53312.11466544 2025-10-11,19:56:04.000,284,11071478,5325,0,1760212563,13136.1887526,30868.04362605,53312.15658816 2025-10-11,19:56:05.000,284,11071579,5605,0,1760212564,13136.316742489995,29483.742525780006,53312.10069120001 2025-10-11,19:56:06.000,284,11071564,5405,0,1760212565,13136.51209548,30406.87544319,53312.14261392 2025-10-11,19:56:07.000,284,11071555,5805,0,1760212566,13136.700712159996,33637.343690459995,53312.11466544 2025-10-11,19:56:08.000,284,11071378,5565,0,1760212567,13136.848910979992,25792.684124310006,53312.10069120001 2025-10-11,19:56:10.000,284,11071538,5405,0,1760212569,13136.949955629992,34559.616614009996,53312.058768480005 2025-10-11,19:56:11.000,284,11071543,5725,0,1760212570,13136.889328839992,30405.94495803,53312.17056240001 2025-10-11,19:56:12.000,284,11071547,6045,0,1760212571,13136.862383599997,32712.793897919997,53312.24742072001 2025-10-11,19:56:13.000,284,11071520,5245,0,1760212572,13136.909537769992,26713.7445975,53312.14960104001 2025-10-11,19:56:14.000,284,11071479,6005,0,1760212573,13136.983637179997,28559.474698439997,53312.19152376 2025-10-11,19:56:15.000,284,11071516,5205,0,1760212574,13137.091418139993,31789.548194429997,53312.23344648 2025-10-11,19:56:16.000,284,11071471,5805,0,1760212575,13137.185726479998,29482.473682380005,53312.240433599996 2025-10-11,19:56:17.000,284,11071558,5325,0,1760212576,13137.327188989999,33635.482720140004,53312.21947224001 2025-10-11,19:56:18.000,284,11071536,5285,0,1760212577,13137.48212411999,29943.930879570005,53312.226459360005 2025-10-11,19:56:19.000,284,11071514,5165,0,1760212578,13137.6707408,29943.82514262,53312.226459360005 2025-10-11,19:56:21.000,284,11071511,6045,0,1760212580,13138.014292610002,31789.125246630007,53312.26139496 2025-10-11,19:56:22.000,284,11071502,5405,0,1760212581,13138.142282499997,32250.35687166,53312.26838208001 2025-10-11,19:56:23.000,284,11071518,5405,0,1760212582,13138.175964050002,29942.951050500007,53312.31729192001 2025-10-11,19:56:24.000,284,11071509,5645,0,1760212583,13138.149018809992,32250.01146429,53312.380176 2025-10-11,19:56:25.000,284,11071559,5725,0,1760212584,13138.061446779997,30865.541184899994,53312.394150240005 2025-10-11,19:56:26.000,284,11071535,5845,0,1760212585,13138.014292610002,28558.17060939,53312.40113736 2025-10-11,19:56:27.000,284,11071558,5285,0,1760212586,13137.973874750001,29480.901726390002,53312.33825328001 2025-10-11,19:56:28.000,284,11071537,5765,0,1760212587,13137.940193199996,29019.31764486,53312.35921464 2025-10-11,19:56:29.000,284,11071354,5325,0,1760212588,13137.919984269996,29480.61976119,53312.41511160001 2025-10-11,19:56:30.000,284,11071380,5285,0,1760212589,13137.926720579992,33633.37503027001,53312.43607296001 2025-10-11,19:56:31.000,284,11071539,5925,0,1760212590,13137.845884859991,29018.915844450006,53312.4500472 2025-10-11,19:56:32.000,284,11071509,5405,0,1760212591,13137.697686039995,26250.264299999995,53312.42908584 2025-10-11,19:56:33.000,284,11071560,5165,0,1760212592,13137.54948722,33171.713408309995,53312.47799568 2025-10-11,19:56:34.000,284,11071525,5925,0,1760212593,13137.42823364,29018.936991840004,53312.512931280005 2025-10-11,19:56:35.000,284,11071483,5845,0,1760212594,13137.40128839999,29480.45058207,53312.52690552 2025-10-11,19:56:36.000,284,11071477,5605,0,1760212595,13137.414761019994,28557.67012116,53312.561841120005 2025-10-11,19:56:37.000,284,11071483,5684,0,1760212596,13137.4686515,34556.37401421,53312.50594416001 2025-10-11,19:56:38.000,284,11071555,5565,0,1760212597,13137.556223529995,32710.66506066,53312.47100856 2025-10-11,19:56:39.000,284,11071500,5245,0,1760212598,13137.60337769999,26250.53921607,53312.54087976 2025-10-11,19:56:40.000,284,11071551,5725,0,1760212599,13137.596641389995,29942.06990925,53312.5199184 2025-10-11,19:56:41.000,284,11071502,5525,0,1760212600,13137.52254197999,26250.6872478,53312.47100856 2025-10-11,19:56:42.000,284,11071495,5605,0,1760212601,13137.50906936,32249.468681280006,53312.52690552 2025-10-11,19:56:43.000,284,11071552,5325,0,1760212602,13137.46191518999,31788.09607365,53312.5199184 2025-10-11,19:56:44.000,284,11071582,5245,0,1760212603,13137.42149732999,29942.288432279995,53312.52690552 2025-10-11,19:56:45.000,284,11071572,5405,0,1760212604,13137.280034819989,33172.30553523,53312.53389264001 2025-10-11,19:56:46.000,284,11071550,5205,0,1760212605,13137.138572309988,27634.939004159998,53312.52690552 2025-10-11,19:56:47.000,284,11071520,5245,0,1760212606,13136.983637179997,29019.14846574,53312.52690552 2025-10-11,19:56:48.000,284,11071538,5445,0,1760212607,13136.896065150002,31326.413304300004,53312.54087976 2025-10-11,19:56:49.000,284,11071535,5845,0,1760212608,13136.929746699992,28096.3609557,53312.52690552 2025-10-11,19:56:50.000,284,11071580,5325,0,1760212609,13136.909537769992,35479.31660511,53312.43607296001 2025-10-11,19:56:51.000,284,11071550,5285,0,1760212610,13136.761338949997,29019.021581399997,53312.50594416001 2025-10-11,19:56:52.000,284,11071525,5884,0,1760212611,13136.606403819991,32248.791964799995,53312.49196992 2025-10-11,19:56:53.000,284,11071497,5845,0,1760212612,13136.478413929995,27172.755746580006,53312.48498280001 2025-10-11,19:56:54.000,284,11071519,5805,0,1760212613,13136.46494130999,29018.302570140004,53312.47799568 2025-10-11,19:56:55.000,284,11071538,5245,0,1760212614,13136.57272227,31786.848377639995,53312.443060080004 2025-10-11,19:56:56.000,284,11071510,5285,0,1760212615,13136.646821679991,32709.847361580003,53312.36620176001 2025-10-11,19:56:57.000,284,11071335,5725,0,1760212616,13136.788284189992,28557.310615530005,53312.408124479996 2025-10-11,19:56:58.000,284,11071520,5285,0,1760212617,13136.835438360002,27634.657038959995,53312.4500472 2025-10-11,19:56:59.000,284,11071551,5725,0,1760212618,13136.923010389997,31787.644929329996,53312.43607296001 2025-10-11,19:57:00.000,284,11071556,5485,0,1760212619,13137.010582419993,28557.53618769,53312.380176 2025-10-11,19:57:01.000,284,11071513,6084,0,1760212620,13137.057736590003,35478.914804700005,53312.35921464 2025-10-11,19:57:02.000,284,11071540,5245,0,1760212621,13137.111627069993,28095.980302680007,53312.45703432001 2025-10-11,19:57:03.000,284,11071569,5725,0,1760212622,13137.098154449988,23020.14850923,53312.408124479996 2025-10-11,19:57:04.000,284,11071550,5365,0,1760212623,13137.091418139993,29018.746665330007,53312.380176 2025-10-11,19:57:05.000,284,11071551,5845,0,1760212624,13137.024055039998,25788.58153065,53312.35921464 2025-10-11,19:57:06.000,284,11071546,5044,0,1760212625,13136.990373489993,28095.529158360005,53312.380176 2025-10-11,19:57:07.000,284,11071463,5684,0,1760212626,13137.051000279993,29479.731570810007,53312.32427904 2025-10-11,19:57:08.000,284,11071562,5245,0,1760212627,13137.071209209993,23481.020628629994,53312.3103048 2025-10-11,19:57:09.000,284,11071496,5445,0,1760212628,13137.172253859993,25788.11628807,53312.3103048 2025-10-11,19:57:10.000,284,11071571,5605,0,1760212629,13137.313716369994,31786.615756350002,53312.33825328001 2025-10-11,19:57:12.000,284,11071490,5405,0,1760212631,13137.596641389995,29940.420412830004,53312.45703432001 2025-10-11,19:57:13.000,284,11071493,5845,0,1760212632,13137.434969949994,28555.92898605,53312.464021440006 2025-10-11,19:57:14.000,284,11071554,5325,0,1760212633,13137.212671719994,30401.419416570003,53312.42209872 2025-10-11,19:57:15.000,284,11071525,5645,0,1760212634,13136.990373489993,29939.898777209994,53312.47100856 2025-10-11,19:57:16.000,284,11071495,5684,0,1760212635,13136.862383599997,29939.891728079994,53312.394150240005 2025-10-11,19:57:17.000,284,11071559,5765,0,1760212636,13136.936483010002,29017.06192326,53312.443060080004 2025-10-11,19:57:18.000,284,11071555,5925,0,1760212637,13137.077945519988,29940.208938929994,53312.38716312001 2025-10-11,19:57:19.000,284,11071497,5845,0,1760212638,13137.199199099989,29940.46270761,53312.35222752 2025-10-11,19:57:20.000,284,11071520,5445,0,1760212639,13137.091418139993,27633.536227289995,53312.35222752 2025-10-11,19:57:21.000,284,11071503,5845,0,1760212640,13136.936483010002,25326.46876437,53312.345240400005 2025-10-11,19:57:22.000,284,11071497,5965,0,1760212641,13136.741130019996,30863.37710199,53312.345240400005 2025-10-11,19:57:23.000,284,11071491,5925,0,1760212642,13136.653557990001,25787.390227680007,53312.33825328001 2025-10-11,19:57:24.000,284,11071521,5965,0,1760212643,13136.720921089996,30862.777925939998,53312.33126616 2025-10-11,19:57:25.000,284,11071556,5365,0,1760212644,13136.855647290002,28555.29456435,53312.3103048 2025-10-11,19:57:26.000,284,11071568,5325,0,1760212645,13137.037527660003,35014.96926462,53312.33126616 2025-10-11,19:57:27.000,284,11071562,5365,0,1760212646,13137.138572309988,32246.402309729994,53312.33126616 2025-10-11,19:57:28.000,284,11071509,5925,0,1760212647,13137.185726479998,28555.153581749997,53312.25440784 2025-10-11,19:57:29.000,284,11071544,5565,0,1760212648,13137.138572309988,29016.822252840007,53312.28235632 2025-10-11,19:57:30.000,284,11071547,5884,0,1760212649,13137.111627069993,29017.097168909997,53312.3103048 2025-10-11,19:57:31.000,284,11071520,5405,0,1760212650,13137.125099689998,31785.967236390003,53312.26838208001 2025-10-11,19:57:32.000,284,11071593,5925,0,1760212651,13137.057736590003,29017.456674539993,53312.25440784 2025-10-11,19:57:33.000,284,11071551,5925,0,1760212652,13136.936483010002,30401.567448300004,53312.28235632 2025-10-11,19:57:34.000,284,11071569,5925,0,1760212653,13136.754602640001,28555.520136510007,53312.23344648 2025-10-11,19:57:35.000,284,11071506,5005,0,1760212654,13136.606403819991,28555.11128697,53312.28235632 2025-10-11,19:57:36.000,284,11071525,6045,0,1760212655,13136.565985959991,30400.31975229,53312.25440784 2025-10-11,19:57:37.000,284,11071512,5005,0,1760212656,13136.559249649996,30399.882706229997,53312.30331768 2025-10-11,19:57:38.000,284,11071569,5845,0,1760212657,13136.714184780001,27169.654129379996,53312.345240400005 2025-10-11,19:57:39.000,284,11071540,4925,0,1760212658,13136.795020500002,32706.414435269995,53312.296330560006 2025-10-11,19:57:40.000,284,11071583,5925,0,1760212659,13136.929746699992,25323.895831920003,53312.275369200004 2025-10-11,19:57:41.000,284,11071512,5325,0,1760212660,13137.017318730002,28092.610818539993,53312.28235632 2025-10-11,19:57:42.000,284,11071582,5085,0,1760212661,13137.104890759998,26247.33186192,53312.25440784 2025-10-11,19:57:43.000,284,11071522,5405,0,1760212662,13137.064472899998,26709.028729530008,53312.240433599996 2025-10-11,19:57:44.000,284,11071515,5805,0,1760212663,13136.963428249997,29938.85550597,53312.28934344001 2025-10-11,19:57:45.000,284,11071496,5325,0,1760212664,13136.835438360002,26247.254321490007,53312.18453664 2025-10-11,19:57:46.000,284,11071584,5445,0,1760212665,13136.774811570001,27631.259358299998,53312.28934344001 2025-10-11,19:57:47.000,284,11071511,5925,0,1760212666,13136.667030609991,30861.121380390003,53312.26139496 2025-10-11,19:57:48.000,284,11071515,5805,0,1760212667,13136.586194889991,31784.007578250006,53312.19851088001 2025-10-11,19:57:49.000,284,11071553,5645,0,1760212668,13136.37063297,28092.723604619998,53312.21248512 2025-10-11,19:57:50.000,284,11071505,5725,0,1760212669,13136.16180735999,31784.014627380006,53312.18453664 2025-10-11,19:57:51.000,284,11071589,5925,0,1760212670,13136.114653189994,29015.348984669996,53312.1356268 2025-10-11,19:57:52.000,284,11071481,5765,0,1760212671,13136.20222521999,28553.722608359996,53312.19851088001 2025-10-11,19:57:53.000,284,11071527,5765,0,1760212672,13136.37063297,31322.085138480004,53312.15658816 2025-10-11,19:57:54.000,284,11071524,5165,0,1760212673,13136.50535916999,32244.802157219994,53312.16357528 2025-10-11,19:57:55.000,284,11071549,5845,0,1760212674,13136.40431451999,32244.816255480007,53312.14261392 2025-10-11,19:57:56.000,284,11071530,5365,0,1760212675,13136.18201628999,27630.702477030005,53312.17056240001 2025-10-11,19:57:57.000,284,11071565,5645,0,1760212676,13135.946245439998,29476.43257797,53312.12165256001 2025-10-11,19:57:58.000,284,11071565,5684,0,1760212677,13136.013608539994,27630.963294839996,53312.058768480005 2025-10-11,19:57:59.000,284,11071545,5645,0,1760212678,13136.22917046,29476.75683795,53312.058768480005 2025-10-11,19:58:00.000,284,11071548,5165,0,1760212679,13136.50535916999,26708.253325230005,53311.97492304 2025-10-11,19:58:01.000,284,11071552,5165,0,1760212680,13136.667030609991,28092.350000730003,53311.939987440004 2025-10-11,19:58:02.000,284,11071499,5965,0,1760212681,13136.687239539991,30399.05795802,53312.02383288 2025-10-11,19:58:03.000,284,11071551,5725,0,1760212682,13136.579458579996,29937.382237800004,53312.03780712 2025-10-11,19:58:04.000,284,11071555,5845,0,1760212683,13136.397578209995,26707.238250509996,53312.072742719996 2025-10-11,19:58:05.000,284,11071548,5205,0,1760212684,13136.28979725,31321.295635920003,53312.07972984001 2025-10-11,19:58:06.000,284,11071623,5805,0,1760212685,13136.12138949999,35012.664199110004,53312.02383288 2025-10-11,19:58:07.000,284,11071504,5085,0,1760212686,13135.892354959993,28553.03884275,53312.00287152001 2025-10-11,19:58:08.000,284,11071563,5845,0,1760212687,13135.723947209997,31783.055945700005,53311.98191016001 2025-10-11,19:58:09.000,284,11071557,5565,0,1760212688,13135.629638869992,31783.140535259998,53311.87011624 2025-10-11,19:58:10.000,284,11071554,5485,0,1760212689,13135.643111489997,28553.327857080003,53311.82819352 2025-10-11,19:58:11.000,284,11071566,5165,0,1760212690,13135.798046620002,29014.80620166,53311.891077600005 2025-10-11,19:58:13.000,284,11071517,5805,0,1760212692,13136.067499019999,27169.033805939995,53311.83518064001 2025-10-11,19:58:14.000,284,11071507,5565,0,1760212693,13136.20896153,35935.75482174,53311.8212064 2025-10-11,19:58:15.000,284,11071476,5365,0,1760212694,13136.26285200999,30398.635010219994,53311.8212064 2025-10-11,19:58:16.000,284,11071559,5925,0,1760212695,13136.26285200999,28091.299680359996,53311.82819352 2025-10-11,19:58:17.000,284,11071533,5884,0,1760212696,13136.18201628999,29936.6068335,53311.856142 2025-10-11,19:58:18.000,284,11071492,5285,0,1760212697,13136.128125809999,30397.739770710003,53311.75832232 2025-10-11,19:58:19.000,284,11071519,5684,0,1760212698,13135.973190679993,28552.08016107,53311.8212064 2025-10-11,19:58:20.000,284,11071465,5684,0,1760212699,13135.818255550003,31320.67531248,53311.772296560004 2025-10-11,19:58:21.000,284,11071562,5205,0,1760212700,13135.703738279997,25784.133529619998,53311.71639960001 2025-10-11,19:58:22.000,284,11071468,5365,0,1760212701,13135.555539460001,26707.266447029993,53311.70242536 2025-10-11,19:58:23.000,284,11071568,5405,0,1760212702,13135.366922779991,29014.453745160004,53311.674476880005 2025-10-11,19:58:24.000,284,11071524,5445,0,1760212703,13135.238932889995,30398.72664891,53311.63255416 2025-10-11,19:58:25.000,284,11071534,5445,0,1760212704,13135.09073407,32705.624932709994,53311.71639960001 2025-10-11,19:58:26.000,284,11071529,5884,0,1760212705,13135.07052514,24861.564542609995,53311.61857992001 2025-10-11,19:58:27.000,284,11071497,5765,0,1760212706,13135.14462454999,28091.25738558,53311.64652840001 2025-10-11,19:58:28.000,284,11071553,5485,0,1760212707,13135.32650491999,31782.181853579998,53311.59063144 2025-10-11,19:58:29.000,284,11071515,5565,0,1760212708,13135.501648979996,29936.395359600006,53311.59761856001 2025-10-11,19:58:30.000,284,11071504,5365,0,1760212709,13135.609429939992,34088.91095826001,53311.57665720001 2025-10-11,19:58:31.000,284,11071522,5605,0,1760212710,13135.670056729992,28090.559521710005,53311.49979888001 2025-10-11,19:58:32.000,284,11071518,5165,0,1760212711,13135.683529349997,24399.338990250006,53311.48582464 2025-10-11,19:58:33.000,284,11071529,5725,0,1760212712,13135.575748390002,31320.604821179993,53311.52076024 2025-10-11,19:58:34.000,284,11071502,5405,0,1760212713,13135.562275769997,23938.220151300004,53311.53473448 2025-10-11,19:58:35.000,284,11071547,5845,0,1760212714,13135.400604329996,23476.847543669996,53311.52774736001 2025-10-11,19:58:36.000,284,11071565,5765,0,1760212715,13135.33324123,29936.430605250003,53311.48582464 2025-10-11,19:58:37.000,284,11071524,5285,0,1760212716,13135.15136086,27167.83545384,53311.53473448 2025-10-11,19:58:38.000,284,11071500,5405,0,1760212717,13134.996425729994,26244.850568160007,53311.506786000005 2025-10-11,19:58:39.000,284,11071548,5405,0,1760212718,13134.90211738999,30858.774020099998,53311.37403072 2025-10-11,19:58:40.000,284,11071554,5245,0,1760212719,13134.834754289994,28090.13657391,53311.39499208 2025-10-11,19:58:41.000,284,11071444,5205,0,1760212720,13134.774127499993,29474.092266809996,53311.41595344 2025-10-11,19:58:42.000,284,11071518,5485,0,1760212721,13134.794336429994,29473.746859439998,53311.36005648001 2025-10-11,19:58:43.000,284,11071567,5725,0,1760212722,13134.686555469998,31319.131553009996,53311.36005648001 2025-10-11,19:58:44.000,284,11071410,5205,0,1760212723,13134.592247129993,32241.799227840005,53311.28319816001 2025-10-11,19:58:45.000,284,11071526,5405,0,1760212724,13134.524884029997,29473.471943369994,53311.31813376 2025-10-11,19:58:46.000,284,11071527,5925,0,1760212725,13134.666346539998,29473.775055959995,53311.290185280006 2025-10-11,19:58:47.000,284,11071498,5325,0,1760212726,13134.794336429994,29935.36618662,53311.24826256 2025-10-11,19:58:48.000,284,11071591,5884,0,1760212727,13134.94253524999,27628.538394119998,53311.19935272 2025-10-11,19:58:49.000,284,11071519,5485,0,1760212728,13134.90211738999,28090.101328260003,53311.17839136 2025-10-11,19:58:50.000,284,11071541,5525,0,1760212729,13134.753918569993,32242.743811260007,53311.18537848 2025-10-11,19:58:51.000,284,11071577,5765,0,1760212730,13134.572038199993,29935.873723979996,53311.15743 2025-10-11,19:58:52.000,284,11071521,5884,0,1760212731,13134.437312000002,29935.944215280004,53311.171404240005 2025-10-11,19:58:53.000,284,11071511,5684,0,1760212732,13134.423839379997,29474.444723310007,53311.18537848 2025-10-11,19:58:54.000,284,11071495,5725,0,1760212733,13134.423839379997,30858.4215636,53311.17839136 2025-10-11,19:58:55.000,284,11071571,5925,0,1760212734,13134.329531039992,30858.083205360002,53311.15044288 2025-10-11,19:58:56.000,284,11071545,5884,0,1760212735,13134.13417805,26705.172855419994,53311.101533040004 2025-10-11,19:58:57.000,284,11071501,5765,0,1760212736,13133.878198269995,34087.38834618,53311.15044288 2025-10-11,19:58:58.000,284,11071550,5405,0,1760212737,13133.669372659999,32703.242326770007,53311.052623200005 2025-10-11,19:58:59.000,284,11071565,5765,0,1760212738,13133.420129190003,31780.687438020002,53311.08057168 2025-10-11,19:59:00.000,284,11071534,5525,0,1760212739,13133.218039890002,27167.06709867,53311.02467472001 2025-10-11,19:59:01.000,284,11071517,5725,0,1760212740,13133.103522619997,30397.14059466,53311.05961032 2025-10-11,19:59:02.000,284,11071570,5245,0,1760212741,13132.928378559991,30858.816314879994,53310.96877776 2025-10-11,19:59:03.000,284,11071548,5405,0,1760212742,13132.80712497999,30859.098280079997,53310.99672624001 2025-10-11,19:59:04.000,284,11071538,5445,0,1760212743,13132.67239878,31782.062018369994,53310.884932320005 2025-10-11,19:59:05.000,284,11071514,5325,0,1760212744,13132.63198092,30397.986490259995,53310.898906559996 2025-10-11,19:59:06.000,284,11071562,5525,0,1760212745,13132.68587139999,27629.574616230006,53310.82903536001 2025-10-11,19:59:07.000,284,11071368,5325,0,1760212746,13132.66566246999,31320.879737249998,53310.787112640006 2025-10-11,19:59:08.000,284,11071557,5765,0,1760212747,13132.71281664,28091.074108200002,53310.75217704 2025-10-11,19:59:09.000,284,11071548,5525,0,1760212748,13132.65218985,26706.794155320007,53310.66134448001 2025-10-11,19:59:10.000,284,11071581,5845,0,1760212749,13132.497254719994,29013.755881289995,53310.64737024 2025-10-11,19:59:11.000,284,11071439,5925,0,1760212750,13132.261483869988,28090.94017473,53310.67531872 2025-10-11,19:59:12.000,284,11071583,5565,0,1760212751,13131.965086229997,31782.245295750006,53310.58448616 2025-10-11,19:59:14.000,284,11071502,5365,0,1760212753,13131.729315379991,23938.480969109994,53310.5285892 2025-10-11,19:59:15.000,284,11071530,5485,0,1760212754,13131.837096340001,30398.134521989996,53310.500640720005 2025-10-11,19:59:16.000,284,11071510,5405,0,1760212755,13131.965086229997,30398.064030690002,53310.52160208001 2025-10-11,19:59:17.000,284,11071539,5765,0,1760212756,13132.025713019997,30397.77501636,53310.500640720005 2025-10-11,19:59:18.000,284,11071552,4885,0,1760212757,13131.870777889992,31320.52728075,53310.47269224001 2025-10-11,19:59:19.000,284,11071579,5884,0,1760212758,13131.61479811,26245.24531944,53310.37487256001 2025-10-11,19:59:20.000,284,11071548,5405,0,1760212759,13131.32513677999,27168.293647290004,53310.36089832 2025-10-11,19:59:21.000,284,11071534,5405,0,1760212760,13131.048948069998,34551.11536323,53310.27705288001 2025-10-11,19:59:22.000,284,11071521,5965,0,1760212761,13130.894012939993,27630.138546629998,53310.2491044 2025-10-11,19:59:23.000,284,11071503,5765,0,1760212762,13130.833386149992,31782.759882240003,53310.29102712 2025-10-11,19:59:24.000,284,11071536,5245,0,1760212763,13130.813177219992,30398.353045020005,53310.22814304001 2025-10-11,19:59:25.000,284,11071572,5365,0,1760212764,13130.779495670002,30859.507129620004,53310.15128472 2025-10-11,19:59:26.000,284,11071368,5165,0,1760212765,13130.799704600002,33627.735726269995,53310.10936200001 2025-10-11,19:59:27.000,284,11071558,5285,0,1760212766,13130.833386149992,29013.445719569994,53310.03250368 2025-10-11,19:59:28.000,284,11071511,5884,0,1760212767,13130.894012939993,30397.330921169996,53310.03250368 2025-10-11,19:59:29.000,284,11071543,5805,0,1760212768,13130.813177219992,29935.746839640007,53309.89276128001 2025-10-11,19:59:30.000,284,11071579,5684,0,1760212769,13130.739077810002,30858.513202290007,53309.89974840001 2025-10-11,19:59:31.000,284,11071523,5725,0,1760212770,13130.597615300001,28090.355096939995,53309.92070976001 2025-10-11,19:59:32.000,284,11071549,5684,0,1760212771,13130.53698851,27167.877748619998,53309.88577416 2025-10-11,19:59:33.000,284,11071562,5165,0,1760212772,13130.49657065,30397.93009722,53309.82289008001 2025-10-11,19:59:34.000,284,11071594,5405,0,1760212773,13130.55719744,30859.507129620004,53309.73904464 2025-10-11,19:59:35.000,284,11071555,5605,0,1760212774,13130.658242090001,31782.343983569997,53309.73904464 2025-10-11,19:59:36.000,284,11071584,5165,0,1760212775,13130.705396259997,32704.990511009993,53309.75301888001 2025-10-11,19:59:37.000,284,11071510,5245,0,1760212776,13130.732341499992,28090.77099561,53309.63423784001 2025-10-11,19:59:38.000,284,11071578,5405,0,1760212777,13130.658242090001,28552.07311194,53309.66917344 2025-10-11,19:59:39.000,284,11071527,5925,0,1760212778,13130.51677958,30397.62698463,53309.53641816001 2025-10-11,19:59:40.000,284,11071588,5285,0,1760212779,13130.27427242,29936.30372091,53309.5503924 2025-10-11,19:59:41.000,284,11071532,5285,0,1760212780,13129.977874779994,29013.621947820007,53309.55737952001 2025-10-11,19:59:42.000,284,11071561,5965,0,1760212781,13129.668004519997,33627.749824529994,53309.51545680001 2025-10-11,19:59:43.000,284,11071542,5245,0,1760212782,13129.499596770002,29475.206029349996,53309.45257272 2025-10-11,19:59:44.000,284,11071521,5805,0,1760212783,13129.385079499996,30398.042883300004,53309.41763712001 2025-10-11,19:59:45.000,284,11071537,5645,0,1760212784,13129.3177164,30859.37319615,53309.326804560005 2025-10-11,19:59:46.000,284,11071540,5365,0,1760212785,13129.3177164,31320.68941074,53309.28488184 2025-10-11,19:59:47.000,284,11071524,5445,0,1760212786,13129.344661639996,28552.192947150004,53309.26392048 2025-10-11,19:59:48.000,284,11071558,5285,0,1760212787,13129.405288429996,25783.745827470004,53309.24295912 2025-10-11,19:59:49.000,284,11071553,5805,0,1760212788,13129.465915219997,23938.27654434,53309.15212656001 2025-10-11,19:59:50.000,284,11071574,5445,0,1760212789,13129.499596770002,24399.987510210005,53309.089242480004 2025-10-11,19:59:51.000,284,11071557,5684,0,1760212790,13129.573696179992,30860.03581437,53309.04731976 2025-10-11,19:59:52.000,284,11071500,5285,0,1760212791,13129.580432490002,29476.207005810007,53309.03334552001 2025-10-11,19:59:53.000,284,11071527,5765,0,1760212792,13129.533278319992,30399.339923220003,53309.01238416001 2025-10-11,19:59:54.000,284,11071531,5845,0,1760212793,13129.519805700002,26707.99250742,53308.991422800005 2025-10-11,19:59:55.000,284,11071554,5245,0,1760212794,13129.459178910001,30860.52220434,53309.01238416001 2025-10-11,19:59:56.000,284,11071560,5365,0,1760212795,13129.465915219997,28553.05294101,53308.942512960006 2025-10-11,19:59:57.000,284,11071531,5605,0,1760212796,13129.391815809991,30398.219111550003,53308.98443568001 2025-10-11,19:59:58.000,284,11071552,5605,0,1760212797,13129.331189019991,28552.284585839996,53308.942512960006 2025-10-11,19:59:59.000,284,11071572,5445,0,1760212798,13129.284034849996,30397.958293739997,53308.97744856 2025-10-11,20:00:00.000,284,11071570,5205,0,1760212799,13129.223408059996,28552.658189730006,53308.96347432001 2025-10-11,20:00:01.000,284,11071378,5365,0,1760212800,13129.243616989996,30398.797140209994,53308.88661600001 2025-10-11,20:00:02.000,284,11071372,5245,0,1760212801,13129.243616989996,29015.045872079994,53308.81674480001 2025-10-11,20:00:03.000,284,11071589,5605,0,1760212802,13129.29750747,32706.67525308,53308.823731920005 2025-10-11,20:00:04.000,284,11071563,5925,0,1760212803,13129.23688068,30861.177773429998,53308.76084784 2025-10-11,20:00:05.000,284,11071403,5725,0,1760212804,13129.19646282,28092.765899399994,53308.74687360001 2025-10-11,20:00:06.000,284,11071555,5805,0,1760212805,13129.10889078999,24401.545367939994,53308.711938 2025-10-11,20:00:07.000,284,11071498,5165,0,1760212806,13129.041527689995,26708.577585210005,53308.73988648 2025-10-11,20:00:08.000,284,11071515,5605,0,1760212807,13129.061736619995,29477.059950540002,53308.711938 2025-10-11,20:00:09.000,284,11071545,5525,0,1760212808,13129.15604496,31783.986430859994,53308.607131200006 2025-10-11,20:00:10.000,284,11071439,5765,0,1760212809,13129.385079499996,28553.814247050002,53308.62809256001 2025-10-11,20:00:11.000,284,11071562,5205,0,1760212810,13129.607377729997,30860.486958690002,53308.62110544 2025-10-11,20:00:12.000,284,11071500,5125,0,1760212811,13129.769049169998,26245.922035919997,53308.607131200006 2025-10-11,20:00:13.000,284,11071501,5684,0,1760212812,13129.701686070002,27629.722647960007,53308.68398952 2025-10-11,20:00:15.000,284,11071516,5684,0,1760212814,13129.041527689995,27629.764942740003,53308.69796376001 2025-10-11,20:00:16.000,284,11071482,5245,0,1760212815,13128.691239569998,33167.17376859,53308.6420668 2025-10-11,20:00:17.000,284,11071531,5645,0,1760212816,13128.415050859992,31783.352009160008,53308.68398952 2025-10-11,20:00:18.000,284,11071506,5325,0,1760212817,13128.340951450002,33168.06195897001,53308.59315696 2025-10-11,20:00:19.000,284,11071534,5365,0,1760212818,13128.415050859992,32245.52821761,53308.46040168001 2025-10-11,20:00:20.000,284,11071475,5725,0,1760212819,13128.536304439993,27631.527225240003,53308.488350160005 2025-10-11,20:00:21.000,284,11071528,5285,0,1760212820,13128.751866359999,34552.84944921,53308.4673888 2025-10-11,20:00:22.000,284,11071511,5845,0,1760212821,13128.980900899995,30861.502033409997,53308.439440320006 2025-10-11,20:00:23.000,284,11071384,5325,0,1760212822,13129.203199129995,34552.86354747,53308.37655624 2025-10-11,20:00:24.000,284,11071373,5765,0,1760212823,13129.23014436999,33629.95620222,53308.45341456 2025-10-11,20:00:25.000,284,11071501,5805,0,1760212824,13129.13583603,28554.371128319995,53308.51629864 2025-10-11,20:00:26.000,284,11071508,5205,0,1760212825,13128.97416459,29477.09519619,53308.5023244 2025-10-11,20:00:27.000,284,11071538,5325,0,1760212826,13128.785547909989,32706.780990030005,53308.51629864 2025-10-11,20:00:28.000,284,11071574,5445,0,1760212827,13128.623876469988,28092.448688549994,53308.51629864 2025-10-11,20:00:29.000,284,11071546,5485,0,1760212828,13128.482413960002,27169.45675374,53308.44642744 2025-10-11,20:00:30.000,284,11071511,5884,0,1760212829,13128.441996100002,30860.705481719997,53308.45341456 2025-10-11,20:00:31.000,284,11071573,5605,0,1760212830,13128.401578240002,27630.843459630007,53308.48136304001 2025-10-11,20:00:32.000,284,11071555,5565,0,1760212831,13128.482413960002,31783.633974359997,53308.439440320006 2025-10-11,20:00:33.000,284,11071546,5605,0,1760212832,13128.495886579993,29938.115347319996,53308.34860776 2025-10-11,20:00:34.000,284,11071517,5765,0,1760212833,13128.522831820002,30399.551397119998,53308.41149184001 2025-10-11,20:00:35.000,284,11071520,5405,0,1760212834,13128.543040750003,29015.356033799995,53308.3276464 2025-10-11,20:00:36.000,284,11071609,5845,0,1760212835,13128.603667539988,27169.844455889994,53308.369569120005 2025-10-11,20:00:37.000,284,11071527,5565,0,1760212836,13128.758602669994,28554.14555616,53308.40450472 2025-10-11,20:00:38.000,284,11071578,5365,0,1760212837,13128.852911009999,29938.355017740003,53308.38354336001 2025-10-11,20:00:39.000,284,11071563,5565,0,1760212838,13128.99437352,25785.479913450006,53308.27873656 2025-10-11,20:00:40.000,284,11071550,5245,0,1760212839,13129.061736619995,31783.7608587,53308.3276464 2025-10-11,20:00:41.000,284,11071591,5645,0,1760212840,13129.122363409995,25785.345979980004,53308.28572368 2025-10-11,20:00:42.000,284,11071538,5245,0,1760212841,13129.10889078999,25323.76894758,53308.35559488 2025-10-11,20:00:43.000,284,11071543,5725,0,1760212842,13129.12909971999,29937.91797168,53308.33463352 2025-10-11,20:00:44.000,284,11071520,5365,0,1760212843,13129.12909971999,29476.44667623,53308.29969792 2025-10-11,20:00:45.000,284,11071549,6084,0,1760212844,13129.02805506999,28553.546380109998,53308.29969792 2025-10-11,20:00:46.000,284,11071548,5085,0,1760212845,13128.9135378,28092.138526830007,53308.34860776 2025-10-11,20:00:47.000,284,11071521,5845,0,1760212846,13128.745130049989,34090.54635642,53308.30668504 2025-10-11,20:00:48.000,284,11071554,5605,0,1760212847,13128.569985989998,24400.925044500007,53308.31367216001 2025-10-11,20:00:49.000,284,11071548,5165,0,1760212848,13128.455468719992,32706.280501800007,53308.34162064001 2025-10-11,20:00:50.000,284,11071589,5725,0,1760212849,13128.320742520002,33629.13850314,53308.250788080004 2025-10-11,20:00:51.000,284,11071555,5805,0,1760212850,13128.354424069992,26707.893819599994,53308.28572368 2025-10-11,20:00:52.000,284,11071521,5884,0,1760212851,13128.361160380002,29937.643055609995,53308.23681384 2025-10-11,20:00:53.000,284,11071551,5765,0,1760212852,13128.340951450002,31321.760878500005,53308.2577752 2025-10-11,20:00:54.000,284,11071527,5765,0,1760212853,13128.354424069992,31783.2674196,53308.2577752 2025-10-11,20:00:55.000,284,11071452,5684,0,1760212854,13128.320742520002,29014.897840350008,53308.22982672 2025-10-11,20:00:56.000,284,11071545,5925,0,1760212855,13128.307269899997,25323.94517583,53308.201878240005 2025-10-11,20:00:57.000,284,11071544,5245,0,1760212856,13128.287060969997,30861.276461250003,53308.21585248001 2025-10-11,20:00:58.000,284,11071516,5684,0,1760212857,13128.334215139992,25785.966303420006,53308.14598128001 2025-10-11,20:00:59.000,284,11071559,5884,0,1760212858,13128.462205030002,31323.008574509993,53308.15995552 2025-10-11,20:01:00.000,284,11071552,5165,0,1760212859,13128.650821709998,31784.190855630004,53308.11104568 2025-10-11,20:01:01.000,284,11071593,5645,0,1760212860,13128.920274109994,32245.260350669996,53308.07611008001 2025-10-11,20:01:02.000,284,11071354,5165,0,1760212861,13129.041527689995,27630.695427900006,53308.12501992001 2025-10-11,20:01:03.000,284,11071358,5285,0,1760212862,13129.00784613999,22554.870683579997,53308.05514872001 2025-10-11,20:01:04.000,284,11071524,5285,0,1760212863,13128.812493149999,30859.972372200005,53308.11104568 2025-10-11,20:01:05.000,284,11071492,5485,0,1760212864,13128.522831820002,34089.883738200006,53308.12501992001 2025-10-11,20:01:06.000,284,11071555,5645,0,1760212865,13128.314006209992,29014.5101382,53308.152968400005 2025-10-11,20:01:07.000,284,11071525,5684,0,1760212866,13128.199488940001,30398.959270199994,53308.11104568 2025-10-11,20:01:08.000,284,11071543,5684,0,1760212867,13128.165807389996,28092.025740750003,53308.06912296 2025-10-11,20:01:09.000,284,11071519,5684,0,1760212868,13128.239906800001,27630.723624420003,53308.07611008001 2025-10-11,20:01:10.000,284,11071553,5605,0,1760212869,13128.334215139992,26246.493015450003,53308.06912296 2025-10-11,20:01:11.000,284,11071505,5845,0,1760212870,13128.435259789992,29476.369135800007,53307.985277520005 2025-10-11,20:01:12.000,284,11071522,5245,0,1760212871,13128.468941339997,26707.964310900003,53307.96431616 2025-10-11,20:01:13.000,284,11071567,5805,0,1760212872,13128.549777059998,29937.981413849993,53307.9433548 2025-10-11,20:01:14.000,284,11071309,5925,0,1760212873,13128.563249680003,27631.104277439998,53307.92239344 2025-10-11,20:01:16.000,284,11071489,6045,0,1760212875,13128.226434179996,29477.116343579997,53307.90143208 2025-10-11,20:01:17.000,284,11071588,5285,0,1760212876,13127.91656392,25785.804173430006,53307.92239344 2025-10-11,20:01:18.000,284,11071532,5565,0,1760212877,13127.559539489994,29015.652097259997,53307.97130328 2025-10-11,20:01:19.000,284,11071551,5725,0,1760212878,13127.411340669998,27169.77396459,53307.95732904001 2025-10-11,20:01:20.000,284,11071541,5925,0,1760212879,13127.310296019998,29015.179805549997,53307.88047072001 2025-10-11,20:01:21.000,284,11071532,5325,0,1760212880,13127.377659119993,33629.12440488,53307.96431616 2025-10-11,20:01:22.000,284,11071491,5684,0,1760212881,13127.465231149989,34090.43357034,53307.88047072001 2025-10-11,20:01:23.000,284,11071539,5645,0,1760212882,13127.498912699994,32244.872648520002,53307.8734836 2025-10-11,20:01:24.000,284,11071505,5684,0,1760212883,13127.438285909993,25785.282537809995,53307.90841920001 2025-10-11,20:01:25.000,284,11071514,5125,0,1760212884,13127.343977570003,30399.579593639995,53307.8036124 2025-10-11,20:01:26.000,284,11071545,5965,0,1760212885,13127.195778749992,32706.872628719997,53307.81059952001 2025-10-11,20:01:27.000,284,11071531,5845,0,1760212886,13127.175569819992,29015.750785080003,53307.8036124 2025-10-11,20:01:28.000,284,11071494,5205,0,1760212887,13127.296823399993,28093.17474894,53307.78963816001 2025-10-11,20:01:29.000,284,11071554,5165,0,1760212888,13127.411340669998,32707.542296069994,53307.71277984001 2025-10-11,20:01:30.000,284,11071523,5765,0,1760212889,13127.532594249999,32246.317720170002,53307.698805600005 2025-10-11,20:01:31.000,284,11071526,5205,0,1760212890,13127.721210929994,31784.966259930006,53307.698805600005 2025-10-11,20:01:32.000,284,11071590,5285,0,1760212891,13127.78857402999,27632.18279433,53307.71976696001 2025-10-11,20:01:33.000,284,11071466,5485,0,1760212892,13127.80878295999,33630.41439567,53307.71277984001 2025-10-11,20:01:34.000,284,11071496,5205,0,1760212893,13127.781837719995,30400.17172056,53307.70579272 2025-10-11,20:01:35.000,284,11071465,5805,0,1760212894,13127.80878295999,29477.045852280004,53307.698805600005 2025-10-11,20:01:36.000,284,11071599,5925,0,1760212895,13127.822255579995,29015.29964076,53307.75470256 2025-10-11,20:01:37.000,284,11071534,4965,0,1760212896,13127.87614606,27169.527245039993,53307.8036124 2025-10-11,20:01:38.000,284,11071533,5684,0,1760212897,13127.882882369995,24401.00963406,53307.81059952001 2025-10-11,20:01:39.000,284,11071500,5365,0,1760212898,13127.79531034,30399.466807560006,53307.82457376 2025-10-11,20:01:40.000,284,11071528,5405,0,1760212899,13127.599957349994,30399.51615147,53307.83854800001 2025-10-11,20:01:41.000,284,11071580,5245,0,1760212900,13127.404604359988,29015.370132059994,53307.78963816001 2025-10-11,20:01:42.000,284,11071505,5925,0,1760212901,13127.357450189993,30861.064987349993,53307.747715440004 2025-10-11,20:01:43.000,284,11071545,5725,0,1760212902,13127.370922809998,31784.014627380006,53307.71976696001 2025-10-11,20:01:44.000,284,11071535,5845,0,1760212903,13127.391131739998,25324.24828842,53307.75470256 2025-10-11,20:01:45.000,284,11071517,5725,0,1760212904,13127.478703769993,31322.684314529994,53307.70579272 2025-10-11,20:01:46.000,284,11071529,5845,0,1760212905,13127.519121629994,29015.708490300007,53307.7337412 2025-10-11,20:01:47.000,284,11071519,5845,0,1760212906,13127.613429969999,26247.268419750006,53307.72675408 2025-10-11,20:01:48.000,284,11071561,5805,0,1760212907,13127.77510141,27170.1052737,53307.70579272 2025-10-11,20:01:49.000,284,11071549,5725,0,1760212908,13127.95024546999,29938.608786419994,53307.71277984001 2025-10-11,20:01:50.000,284,11071548,5085,0,1760212909,13128.0378175,32707.112299140004,53307.62194728001 2025-10-11,20:01:51.000,284,11071510,5365,0,1760212910,13128.105180599996,27170.161666739994,53307.71976696001 2025-10-11,20:01:52.000,284,11071483,5565,0,1760212911,13128.206225249996,29477.158638359993,53307.67085712001 2025-10-11,20:01:53.000,284,11071467,5925,0,1760212912,13128.226434179996,25785.846468210002,53307.70579272 2025-10-11,20:01:54.000,284,11071480,5365,0,1760212913,13128.253379419992,27169.964291099997,53307.70579272 2025-10-11,20:01:55.000,284,11071482,5405,0,1760212914,13128.340951450002,27169.95019284,53307.7337412 2025-10-11,20:01:56.000,284,11071552,5405,0,1760212915,13128.327478829997,28554.124408770003,53307.78963816001 2025-10-11,20:01:57.000,284,11071525,5965,0,1760212916,13128.300533590002,27169.95019284,53307.77566392 2025-10-11,20:01:58.000,284,11071511,5725,0,1760212917,13128.239906800001,33168.42851373,53307.768676800006 2025-10-11,20:01:59.000,284,11071476,5205,0,1760212918,13128.11865322,24401.531269679996,53307.77566392 2025-10-11,20:02:00.000,284,11071510,5365,0,1760212919,13128.01087225999,29015.637999,53307.78963816001 2025-10-11,20:02:01.000,284,11071416,5165,0,1760212920,13127.93003653999,24401.355041429997,53307.78963816001 2025-10-11,20:02:02.000,284,11071564,5525,0,1760212921,13127.943509159995,28092.54032724,53307.79662528 2025-10-11,20:02:03.000,284,11071483,5684,0,1760212922,13127.983927019995,26708.119391760003,53307.71277984001 2025-10-11,20:02:04.000,284,11071515,5725,0,1760212923,13128.07823536,28553.786050530005,53307.75470256 2025-10-11,20:02:05.000,284,11071461,5765,0,1760212924,13128.05129011999,32245.281498059994,53307.71976696001 2025-10-11,20:02:06.000,284,11071533,5845,0,1760212925,13127.97719071,29938.38321426,53307.649895760005 2025-10-11,20:02:07.000,284,11071523,6045,0,1760212926,13127.81551927,32245.570512389997,53307.72675408 2025-10-11,20:02:08.000,284,11071497,5765,0,1760212927,13127.674056759999,29938.453705559994,53307.747715440004 2025-10-11,20:02:09.000,284,11071538,5485,0,1760212928,13127.519121629994,31783.944136079997,53307.74072832001 2025-10-11,20:02:10.000,284,11071538,5205,0,1760212929,13127.411340669998,27631.09017918,53307.70579272 2025-10-11,20:02:11.000,284,11071522,5245,0,1760212930,13127.418076979993,24862.502076899997,53307.67085712001 2025-10-11,20:02:12.000,284,11071491,5845,0,1760212931,13127.397868049993,34090.77192858,53307.64290864001 2025-10-11,20:02:13.000,284,11071520,5285,0,1760212932,13127.310296019998,29476.77798534,53307.69181848001 2025-10-11,20:02:14.000,284,11071565,5725,0,1760212933,13127.209251369997,30399.812214930003,53307.5590632 2025-10-11,20:02:15.000,284,11071562,5285,0,1760212934,13127.061052550001,29015.729637690005,53307.61496016 2025-10-11,20:02:17.000,284,11071522,5445,0,1760212936,13126.87917218,28093.16769981,53307.62194728001 2025-10-11,20:02:18.000,284,11071537,6005,0,1760212937,13126.81180907999,34553.09616876001,53307.60797304 2025-10-11,20:02:19.000,284,11071596,5285,0,1760212938,13126.85896325,29938.996488570003,53307.64290864001 2025-10-11,20:02:20.000,284,11071528,5245,0,1760212939,13126.973480519991,29939.066979869996,53307.531114720005 2025-10-11,20:02:21.000,284,11071569,5845,0,1760212940,13127.135151959992,26247.733662330007,53307.54508896001 2025-10-11,20:02:22.000,284,11071523,5725,0,1760212941,13127.263141850002,30861.875637300007,53307.5590632 2025-10-11,20:02:23.000,284,11071572,5085,0,1760212942,13127.236196609992,34553.223053099995,53307.49617912 2025-10-11,20:02:24.000,284,11071607,5845,0,1760212943,13127.209251369997,28554.96325524,53307.55207608001 2025-10-11,20:02:25.000,284,11071424,5445,0,1760212944,13127.121679340002,27632.330826060002,53307.531114720005 2025-10-11,20:02:26.000,284,11071586,5485,0,1760212945,13127.054316239992,29939.65910679,53307.50316624001 2025-10-11,20:02:27.000,284,11071555,5805,0,1760212946,13127.067788859997,25786.875641189996,53307.54508896001 2025-10-11,20:02:28.000,284,11071532,5205,0,1760212947,13127.162097200002,28093.907858460007,53307.47521776001 2025-10-11,20:02:29.000,284,11071566,5365,0,1760212948,13127.283350780002,32707.824261269998,53307.56605032 2025-10-11,20:02:30.000,284,11071551,5684,0,1760212949,13127.478703769993,28554.758830470004,53307.52412760001 2025-10-11,20:02:31.000,284,11071522,5125,0,1760212950,13127.701001999994,29015.835374639995,53307.5590632 2025-10-11,20:02:32.000,284,11071539,5605,0,1760212951,13127.82899188999,29938.39026339,53307.63592152 2025-10-11,20:02:33.000,284,11071512,5605,0,1760212952,13127.8357282,31784.035774770004,53307.600985920006 2025-10-11,20:02:34.000,284,11071541,5925,0,1760212953,13127.701001999994,29938.425509039997,53307.60797304 2025-10-11,20:02:35.000,284,11071572,5525,0,1760212954,13127.451758529998,29015.79307986,53307.68483136 2025-10-11,20:02:36.000,284,11071554,5445,0,1760212955,13127.222723990002,31784.479869960007,53307.6289344 2025-10-11,20:02:37.000,284,11071569,5805,0,1760212956,13127.007162069996,28554.78702699,53307.51015336 2025-10-11,20:02:38.000,284,11071531,5765,0,1760212957,13127.067788859997,29016.293568089997,53307.61496016 2025-10-11,20:02:39.000,284,11071531,5645,0,1760212958,13127.215987679992,29016.152585489996,53307.600985920006 2025-10-11,20:02:40.000,284,11071614,5205,0,1760212959,13127.465231149989,28092.949176780006,53307.53810184 2025-10-11,20:02:41.000,284,11071522,5165,0,1760212960,13127.586484729989,29938.164691230006,53307.55207608001 2025-10-11,20:02:42.000,284,11071551,5645,0,1760212961,13127.640375209994,29937.713546910003,53307.54508896001 2025-10-11,20:02:43.000,284,11071587,5805,0,1760212962,13127.613429969999,31783.11938787,53307.56605032 2025-10-11,20:02:44.000,284,11071556,5125,0,1760212963,13127.573012109999,23477.799176219996,53307.63592152 2025-10-11,20:02:45.000,284,11071542,5485,0,1760212964,13127.552803179999,33167.765895510005,53307.58701168 2025-10-11,20:02:46.000,284,11071568,5405,0,1760212965,13127.62690258999,33168.15359766,53307.59399880001 2025-10-11,20:02:47.000,284,11071502,5445,0,1760212966,13127.701001999994,30400.17876969,53307.55207608001 2025-10-11,20:02:48.000,284,11071541,5805,0,1760212967,13127.781837719995,26709.155613869996,53307.64290864001 2025-10-11,20:02:49.000,284,11071549,5565,0,1760212968,13127.842464509995,35476.22908617,53307.58701168 2025-10-11,20:02:50.000,284,11071553,5725,0,1760212969,13127.90982760999,30862.073012940004,53307.59399880001 2025-10-11,20:02:51.000,284,11071546,5285,0,1760212970,13127.903091299995,30400.453685760003,53307.600985920006 2025-10-11,20:02:52.000,284,11071515,5884,0,1760212971,13127.89635499,31784.352985620004,53307.60797304 2025-10-11,20:02:53.000,284,11071542,5445,0,1760212972,13127.862673439995,28092.561474629998,53307.63592152 2025-10-11,20:02:54.000,284,11071545,5805,0,1760212973,13127.77510141,27169.245279840005,53307.66387 2025-10-11,20:02:55.000,284,11071528,5125,0,1760212974,13127.721210929994,28553.18687448,53307.62194728001 2025-10-11,20:02:56.000,284,11071587,5565,0,1760212975,13127.593221039999,29937.466827359996,53307.64290864001 2025-10-11,20:02:57.000,284,11071523,5925,0,1760212976,13127.478703769993,30399.19894062,53307.63592152 2025-10-11,20:02:58.000,284,11071545,5765,0,1760212977,13127.505649009989,33629.498008769995,53307.60797304 2025-10-11,20:02:59.000,284,11071538,5245,0,1760212978,13127.599957349994,29015.743735950004,53307.57303744001 2025-10-11,20:03:00.000,284,11071548,5245,0,1760212979,13127.66732044999,31322.95218147,53307.57303744001 2025-10-11,20:03:01.000,284,11071584,5485,0,1760212980,13127.68752937999,27631.604765669996,53307.600985920006 2025-10-11,20:03:02.000,284,11071561,5725,0,1760212981,13127.599957349994,27169.93609458,53307.62194728001 2025-10-11,20:03:03.000,284,11071533,5765,0,1760212982,13127.397868049993,28554.032770079997,53307.580024560004 2025-10-11,20:03:04.000,284,11071589,5845,0,1760212983,13127.168833509997,25785.465815190008,53307.6289344 2025-10-11,20:03:05.000,284,11071359,5645,0,1760212984,13126.933062659991,29938.199936880002,53307.55207608001 2025-10-11,20:03:06.000,284,11071594,5245,0,1760212985,13126.872435869991,28092.653113320004,53307.5590632 2025-10-11,20:03:07.000,284,11071504,5405,0,1760212986,13126.946535279996,33629.75177745,53307.55207608001 2025-10-11,20:03:08.000,284,11071578,5445,0,1760212987,13127.054316239992,31322.797100609998,53307.62194728001 2025-10-11,20:03:09.000,284,11071564,5285,0,1760212988,13127.121679340002,28554.519160049997,53307.5590632 2025-10-11,20:03:10.000,284,11071547,5765,0,1760212989,13127.135151959992,29938.947144660007,53307.5590632 2025-10-11,20:03:11.000,284,11071544,5205,0,1760212990,13127.148624579997,30861.847440779995,53307.55207608001 2025-10-11,20:03:12.000,284,11071505,5525,0,1760212991,13127.162097200002,31784.677245600004,53307.531114720005 2025-10-11,20:03:13.000,284,11071529,5765,0,1760212992,13127.256405539993,28093.1888472,53307.52412760001 2025-10-11,20:03:14.000,284,11071563,5684,0,1760212993,13127.370922809998,32245.514119350002,53307.51015336 2025-10-11,20:03:15.000,284,11071568,5445,0,1760212994,13127.458494839993,27169.590687210002,53307.51015336 2025-10-11,20:03:16.000,284,11071554,5365,0,1760212995,13127.519121629994,32706.224108759998,53307.56605032 2025-10-11,20:03:18.000,284,11071370,5485,0,1760212997,13127.296823399993,38243.632934609996,53307.61496016 2025-10-11,20:03:19.000,284,11071542,5485,0,1760212998,13127.081261480002,28092.998520690002,53307.5590632 2025-10-11,20:03:20.000,284,11071529,5725,0,1760212999,13126.919590040001,26247.783006240003,53307.52412760001 2025-10-11,20:03:21.000,284,11071538,5085,0,1760213000,13126.83201800999,28555.224073050005,53307.51714048 2025-10-11,20:03:22.000,284,11071547,5965,0,1760213001,13126.83201800999,28555.181778269995,53307.49617912 2025-10-11,20:03:23.000,284,11071520,5085,0,1760213002,13127.067788859997,29939.243208119995,53307.50316624001 2025-10-11,20:03:24.000,284,11071519,5565,0,1760213003,13127.215987679992,25324.748776649998,53307.46124352 2025-10-11,20:03:25.000,284,11071379,5725,0,1760213004,13127.397868049993,23940.271448130006,53307.51714048 2025-10-11,20:03:26.000,284,11071532,5325,0,1760213005,13127.539330559994,27170.08412631,53307.531114720005 2025-10-11,20:03:27.000,284,11071533,5725,0,1760213006,13127.438285909993,29938.594688159996,53307.580024560004 2025-10-11,20:03:28.000,284,11071543,5884,0,1760213007,13127.215987679992,29938.799112930006,53307.54508896001 2025-10-11,20:03:29.000,284,11071525,5565,0,1760213008,13126.939798970001,29016.26537157,53307.580024560004 2025-10-11,20:03:30.000,284,11071548,5245,0,1760213009,13126.623192399995,28555.28046609,53307.58701168 2025-10-11,20:03:31.000,284,11071564,5365,0,1760213010,13126.58951084999,28555.534234770006,53307.58701168 2025-10-11,20:03:32.000,284,11071546,5085,0,1760213011,13126.67034656999,31785.318716430003,53307.56605032 2025-10-11,20:03:33.000,284,11071546,5205,0,1760213012,13127.007162069996,27632.274433020008,53307.600985920006 2025-10-11,20:03:34.000,284,11071547,5605,0,1760213013,13127.357450189993,27631.823288700005,53307.53810184 2025-10-11,20:03:35.000,284,11071503,5845,0,1760213014,13127.60669365999,28092.779997660007,53307.580024560004 2025-10-11,20:03:36.000,284,11071533,5925,0,1760213015,13127.721210929994,30861.043839959995,53307.58701168 2025-10-11,20:03:37.000,284,11071558,5245,0,1760213016,13127.68752937999,30399.565495379997,53307.61496016 2025-10-11,20:03:38.000,284,11071572,5485,0,1760213017,13127.566275799989,31322.381201940007,53307.51015336 2025-10-11,20:03:39.000,284,11071515,5765,0,1760213018,13127.512385319998,31322.493988019996,53307.60797304 2025-10-11,20:03:40.000,284,11071547,5525,0,1760213019,13127.532594249999,28554.15260529,53307.57303744001 2025-10-11,20:03:41.000,284,11071534,5165,0,1760213020,13127.620166279994,34091.166679860005,53307.5590632 2025-10-11,20:03:42.000,284,11071539,5684,0,1760213021,13127.721210929994,33629.723580930004,53307.55207608001 2025-10-11,20:03:43.000,284,11071575,5765,0,1760213022,13127.78857402999,29015.44767249,53307.56605032 2025-10-11,20:03:44.000,284,11071582,5085,0,1760213023,13127.862673439995,28553.927033130007,53307.6289344 2025-10-11,20:03:45.000,284,11071521,5605,0,1760213024,13127.93677285,22093.970367660004,53307.5590632 2025-10-11,20:03:46.000,284,11071572,5285,0,1760213025,13127.99739964,30399.396316259998,53307.531114720005 2025-10-11,20:03:47.000,284,11071604,5445,0,1760213026,13128.084971669996,27169.499048519996,53307.600985920006 2025-10-11,20:03:48.000,284,11071560,5445,0,1760213027,13128.138862150001,29476.552413180005,53307.62194728001 2025-10-11,20:03:49.000,284,11071527,5645,0,1760213028,13128.219697870001,25785.21909564,53307.6289344 2025-10-11,20:03:50.000,284,11071405,5884,0,1760213029,13128.260115730001,31322.049892830008,53307.6289344 2025-10-11,20:03:51.000,284,11071553,5765,0,1760213030,13128.340951450002,26246.37318024,53307.68483136 2025-10-11,20:03:52.000,284,11071558,5445,0,1760213031,13128.401578240002,25323.43763847,53307.62194728001 2025-10-11,20:03:53.000,284,11071538,5085,0,1760213032,13128.401578240002,27630.462806609998,53307.62194728001 2025-10-11,20:03:54.000,284,11071505,5845,0,1760213033,13128.320742520002,31783.387254810004,53307.61496016 2025-10-11,20:03:55.000,284,11071495,5884,0,1760213034,13128.165807389996,27630.829361369993,53307.60797304 2025-10-11,20:03:56.000,284,11071525,5605,0,1760213035,13127.90982760999,28553.8494927,53307.71277984001 2025-10-11,20:03:57.000,284,11071517,5805,0,1760213036,13127.660584139994,28092.512130720002,53307.70579272 2025-10-11,20:03:58.000,284,11071535,5845,0,1760213037,13127.593221039999,27169.400360700005,53307.67784424 2025-10-11,20:03:59.000,284,11071564,5205,0,1760213038,13127.69426569,31783.11233874,53307.67784424 2025-10-11,20:04:00.000,284,11071476,5285,0,1760213039,13127.82899188999,35935.33187394,53307.67784424 2025-10-11,20:04:01.000,284,11071474,5285,0,1760213040,13128.071499049991,30398.09222721,53307.71277984001 2025-10-11,20:04:02.000,284,11071543,5765,0,1760213041,13128.09844429,34550.60077674,53307.70579272 2025-10-11,20:04:03.000,284,11071485,5645,0,1760213042,13128.03108118999,30398.162718509993,53307.698805600005 2025-10-11,20:04:04.000,284,11071531,5445,0,1760213043,13127.86940974999,34089.693411689994,53307.71976696001 2025-10-11,20:04:05.000,284,11071465,5845,0,1760213044,13127.721210929994,29475.946188,53307.747715440004 2025-10-11,20:04:06.000,284,11071537,5925,0,1760213045,13127.599957349994,27168.892823340007,53307.71277984001 2025-10-11,20:04:07.000,284,11071500,5165,0,1760213046,13127.599957349994,32244.224128560003,53307.70579272 2025-10-11,20:04:08.000,284,11071553,6005,0,1760213047,13127.66732044999,30859.584670049997,53307.74072832001 2025-10-11,20:04:09.000,284,11071501,5725,0,1760213048,13127.660584139994,28552.340978880005,53307.75470256 2025-10-11,20:04:10.000,284,11071543,5805,0,1760213049,13127.593221039999,27168.096271650007,53307.768676800006 2025-10-11,20:04:11.000,284,11071533,5725,0,1760213050,13127.451758529998,26706.85759749,53307.70579272 2025-10-11,20:04:12.000,284,11071524,5245,0,1760213051,13127.155360889992,31321.239242879994,53307.75470256 2025-10-11,20:04:13.000,284,11071558,5605,0,1760213052,13126.912853729991,27168.899872470007,53307.76168968001 2025-10-11,20:04:14.000,284,11071559,5845,0,1760213053,13126.67708288,29937.614859089997,53307.75470256 2025-10-11,20:04:15.000,284,11071524,5005,0,1760213054,13126.59624716,30399.008614110004,53307.75470256 2025-10-11,20:04:16.000,284,11071526,5085,0,1760213055,13126.65013763999,28553.222120129998,53307.75470256 2025-10-11,20:04:17.000,284,11071530,5525,0,1760213056,13126.7579186,31782.844471799996,53307.747715440004 2025-10-11,20:04:19.000,284,11071498,5684,0,1760213058,13126.663610259995,28091.59574382,53307.79662528 2025-10-11,20:04:20.000,284,11071529,5645,0,1760213059,13126.501938819994,31783.11233874,53307.76168968001 2025-10-11,20:04:21.000,284,11071559,5725,0,1760213060,13126.461520959994,32706.04083138,53307.78265104 2025-10-11,20:04:22.000,284,11071524,5445,0,1760213061,13126.326794759989,27630.519199650007,53307.768676800006 2025-10-11,20:04:23.000,284,11071563,5884,0,1760213062,13126.165123319988,29475.854549309995,53307.71277984001 2025-10-11,20:04:24.000,284,11071551,5805,0,1760213063,13126.043869740002,29475.417503250006,53307.78963816001 2025-10-11,20:04:25.000,284,11071531,5445,0,1760213064,13125.895670919992,29013.55850565,53307.71976696001 2025-10-11,20:04:26.000,284,11071508,5365,0,1760213065,13125.740735790001,27629.271503640004,53307.78265104 2025-10-11,20:04:27.000,284,11071577,5645,0,1760213066,13125.61948221,26706.624976199993,53307.768676800006 2025-10-11,20:04:28.000,284,11071519,5925,0,1760213067,13125.545382799995,30398.23320981,53307.698805600005 2025-10-11,20:04:29.000,284,11071522,5485,0,1760213068,13125.444338149995,28552.982449710005,53307.65688288 2025-10-11,20:04:30.000,284,11071552,5325,0,1760213069,13125.35676612,21170.484993749997,53307.67784424 2025-10-11,20:04:31.000,284,11071524,5485,0,1760213070,13125.262457779994,29937.198960420006,53307.68483136 2025-10-11,20:04:32.000,284,11071558,5125,0,1760213071,13125.222039919994,32244.188882910006,53307.63592152 2025-10-11,20:04:33.000,284,11071454,5165,0,1760213072,13125.22877622999,29937.001584779995,53307.580024560004 2025-10-11,20:04:34.000,284,11071519,5884,0,1760213073,13125.235512539999,30398.345995890006,53307.58701168 2025-10-11,20:04:35.000,284,11071582,5125,0,1760213074,13125.32982087999,32705.364114900003,53307.56605032 2025-10-11,20:04:36.000,284,11071497,5765,0,1760213075,13125.444338149995,30398.282553719997,53307.600985920006 2025-10-11,20:04:37.000,284,11071584,5285,0,1760213076,13125.47128338999,31321.16170245,53307.61496016 2025-10-11,20:04:38.000,284,11071529,6084,0,1760213077,13125.464547079995,26245.647119850008,53307.531114720005 2025-10-11,20:04:39.000,284,11071549,5965,0,1760213078,13125.35002980999,29014.129485180005,53307.51714048 2025-10-11,20:04:40.000,284,11071532,5245,0,1760213079,13125.181622059994,29014.044895619998,53307.50316624001 2025-10-11,20:04:41.000,284,11071510,5085,0,1760213080,13125.013214309998,31782.555457470007,53307.47521776001 2025-10-11,20:04:42.000,284,11071537,5925,0,1760213081,13124.790916079997,22554.433637520007,53307.363423840005 2025-10-11,20:04:43.000,284,11071540,5525,0,1760213082,13124.642717260002,30859.88073351,53307.35643672001 2025-10-11,20:04:44.000,284,11071546,5165,0,1760213083,13124.582090470001,29475.8052054,53307.2795784 2025-10-11,20:04:45.000,284,11071526,5285,0,1760213084,13124.568617849996,27630.28657836,53307.32150112 2025-10-11,20:04:46.000,284,11071536,5485,0,1760213085,13124.656189879992,28091.532301650004,53307.29355264 2025-10-11,20:04:47.000,284,11071509,5684,0,1760213086,13124.844806560002,28091.356073400006,53307.23066856 2025-10-11,20:04:48.000,284,11071481,5645,0,1760213087,13125.073841099998,31320.985474200002,53307.23765568001 2025-10-11,20:04:49.000,284,11071500,5245,0,1760213088,13125.25572147,31320.661214220003,53307.22368144 2025-10-11,20:04:50.000,284,11071474,5325,0,1760213089,13125.343293499995,34550.389302840005,53307.27259128 2025-10-11,20:04:51.000,284,11071499,5884,0,1760213090,13125.323084569995,32704.631005379997,53307.216694320006 2025-10-11,20:04:52.000,284,11071538,5285,0,1760213091,13125.201830989994,30859.06303443,53307.20272008 2025-10-11,20:04:53.000,284,11071581,6245,0,1760213092,13125.073841099998,29474.917015019993,53307.15381024 2025-10-11,20:04:54.000,284,11071521,5805,0,1760213093,13124.885224420002,25783.78812225,53307.18175872 2025-10-11,20:04:55.000,284,11071525,5805,0,1760213094,13124.838070249993,33166.29967647001,53307.13284888 2025-10-11,20:04:56.000,284,11071532,5085,0,1760213095,13124.838070249993,31782.040870979996,53307.12586176 2025-10-11,20:04:57.000,284,11071480,5365,0,1760213096,13124.790916079997,26245.132533359996,53307.13983600001 2025-10-11,20:04:58.000,284,11071519,5725,0,1760213097,13124.723552980002,30397.739770710003,53307.11188752 2025-10-11,20:04:59.000,284,11071500,5125,0,1760213098,13124.615772019992,27167.905945139995,53307.11188752 2025-10-11,20:05:00.000,284,11071563,5525,0,1760213099,13124.41368271999,28552.0872102,53307.06297768 2025-10-11,20:05:01.000,284,11071511,5725,0,1760213100,13124.285692829995,26245.054992930003,53307.01406784 2025-10-11,20:05:02.000,284,11071508,5245,0,1760213101,13124.144230319995,29013.39637566,53306.97214512001 2025-10-11,20:05:03.000,284,11071544,5445,0,1760213102,13124.204857109995,26244.829420769995,53306.95817088 2025-10-11,20:05:04.000,284,11071497,5645,0,1760213103,13124.27895652,27628.707573239997,53306.88829968 2025-10-11,20:05:05.000,284,11071530,5005,0,1760213104,13124.4002101,28551.27656025,53306.86733832 2025-10-11,20:05:06.000,284,11071500,5445,0,1760213105,13124.514727369991,29935.380284879997,53306.87432544001 2025-10-11,20:05:07.000,284,11071552,5565,0,1760213106,13124.48104582,26705.483017139995,53306.83938984 2025-10-11,20:05:08.000,284,11071552,5285,0,1760213107,13124.285692829995,27166.91201781,53306.83240272001 2025-10-11,20:05:09.000,284,11071523,5645,0,1760213108,13124.07686722,33165.17886480001,53306.83938984 2025-10-11,20:05:10.000,284,11071513,5765,0,1760213109,13123.881514229994,29474.19095463,53306.860351200005 2025-10-11,20:05:11.000,284,11071527,5965,0,1760213110,13123.814151129998,29013.07916481,53306.72759592 2025-10-11,20:05:12.000,284,11071518,5165,0,1760213111,13123.787205889988,26244.94925598,53306.69964744 2025-10-11,20:05:13.000,284,11071520,5325,0,1760213112,13123.766996959988,35011.75486134,53306.741570160004 2025-10-11,20:05:14.000,284,11071507,5645,0,1760213113,13123.861305299994,36395.922028140005,53306.69964744 2025-10-11,20:05:15.000,284,11071560,5445,0,1760213114,13123.854568989998,32243.046923849994,53306.68567320001 2025-10-11,20:05:16.000,284,11071528,5525,0,1760213115,13123.780469579993,26706.096291449998,53306.7206088 2025-10-11,20:05:17.000,284,11071513,5765,0,1760213116,13123.564907660002,28551.530328930006,53306.72759592 2025-10-11,20:05:18.000,284,11071513,5645,0,1760213117,13123.26177371,31781.35710537,53306.762531520006 2025-10-11,20:05:19.000,284,11071555,6084,0,1760213118,13122.93169451999,30397.30272465,53306.84637696 2025-10-11,20:05:20.000,284,11071547,5684,0,1760213119,13122.709396289989,29935.937166150004,53306.78349288001 2025-10-11,20:05:21.000,284,11071511,5965,0,1760213120,13122.615087949998,26244.78712599,53306.62977624 2025-10-11,20:05:22.000,284,11071524,5285,0,1760213121,13122.682451049994,28090.185917819996,53306.60881488 2025-10-11,20:05:23.000,284,11071572,5285,0,1760213122,13122.796968319999,23475.938205900005,53306.58785352001 2025-10-11,20:05:24.000,284,11071352,5565,0,1760213123,13122.864331419994,30396.731745120007,53306.60881488 2025-10-11,20:05:25.000,284,11071506,5205,0,1760213124,13122.87106772999,34549.381277249995,53306.5109952 2025-10-11,20:05:26.000,284,11071525,5925,0,1760213125,13122.823913559994,28551.42459198,53306.44811112001 2025-10-11,20:05:27.000,284,11071517,5884,0,1760213126,13122.85085879999,27628.947243660004,53306.49702096001 2025-10-11,20:05:28.000,284,11071524,5205,0,1760213127,13122.985584999995,25783.351076189996,53306.48304672 2025-10-11,20:05:30.000,284,11071537,5765,0,1760213129,13123.10010227,29474.19800376,53306.406188400004 2025-10-11,20:05:31.000,284,11071518,5365,0,1760213130,13122.99905762,29935.50716922,53306.378239920006 2025-10-11,20:05:32.000,284,11071528,5245,0,1760213131,13122.803704629994,29935.641102690002,53306.41317552 2025-10-11,20:05:33.000,284,11071522,5445,0,1760213132,13122.561197469993,29936.035853969996,53306.427149760006 2025-10-11,20:05:34.000,284,11071540,5165,0,1760213133,13122.372580789997,29936.374212209994,53306.37125280001 2025-10-11,20:05:35.000,284,11071521,5765,0,1760213134,13122.237854589992,30398.056981560003,53306.34330432 2025-10-11,20:05:36.000,284,11071480,5485,0,1760213135,13122.264799830002,30398.07107982,53306.37125280001 2025-10-11,20:05:37.000,284,11071478,5165,0,1760213136,13122.271536139997,26706.603828809995,53306.34330432 2025-10-11,20:05:38.000,284,11071454,5165,0,1760213137,13122.386053410002,29013.459817830008,53306.357278560004 2025-10-11,20:05:39.000,284,11071467,5884,0,1760213138,13122.386053410002,29936.183885699997,53306.35029144001 2025-10-11,20:05:40.000,284,11071482,5405,0,1760213139,13122.365844480002,28090.707553440006,53306.32933008001 2025-10-11,20:05:41.000,284,11071481,5605,0,1760213140,13122.291745069997,29013.769979549994,53306.28740736 2025-10-11,20:05:42.000,284,11071598,5205,0,1760213141,13122.163755180001,28552.658189730006,53306.259458880006 2025-10-11,20:05:43.000,284,11071456,5405,0,1760213142,13121.94145695,23477.333933639995,53306.23151040001 2025-10-11,20:05:44.000,284,11071524,5285,0,1760213143,13121.73936765,26707.132513560005,53306.238497520004 2025-10-11,20:05:45.000,284,11071509,5645,0,1760213144,13121.645059309994,32243.836426409995,53306.18260056001 2025-10-11,20:05:46.000,284,11071494,5165,0,1760213145,13121.61811407,29013.798176070006,53306.17561344 2025-10-11,20:05:47.000,284,11071504,5044,0,1760213146,13121.75957658,29936.360113949995,53306.15465208 2025-10-11,20:05:48.000,284,11071438,5205,0,1760213147,13121.927984329996,29936.176836569997,53306.11971648 2025-10-11,20:05:49.000,284,11071559,5684,0,1760213148,13122.076183149991,30397.570591590003,53306.09875512 2025-10-11,20:05:50.000,284,11071524,5525,0,1760213149,13122.197436729992,28552.023768030005,53306.070806640004 2025-10-11,20:05:51.000,284,11071526,5325,0,1760213150,13122.305217690002,26245.23827031,53306.08478088001 2025-10-11,20:05:52.000,284,11071569,5684,0,1760213151,13122.419734959993,30398.155669379994,53306.042858160006 2025-10-11,20:05:53.000,284,11071543,5725,0,1760213152,13122.561197469993,31782.597752250003,53306.01490968001 2025-10-11,20:05:54.000,284,11071526,5085,0,1760213153,13122.648769499989,32705.462802719994,53306.07779376 2025-10-11,20:05:55.000,284,11071490,5085,0,1760213154,13122.682451049994,30398.41648719,53306.091768000006 2025-10-11,20:05:56.000,284,11071508,5245,0,1760213155,13122.561197469993,33628.14457581,53306.07779376 2025-10-11,20:05:57.000,284,11071558,5205,0,1760213156,13122.466889130003,28091.25033645,53306.03587104001 2025-10-11,20:05:58.000,284,11071485,5565,0,1760213157,13122.352371859997,27629.828384909997,53305.96599984001 2025-10-11,20:05:59.000,284,11071521,6084,0,1760213158,13122.258063519992,26245.625972459995,53306.0568324 2025-10-11,20:06:00.000,284,11071500,5365,0,1760213159,13122.244590900002,30859.71860352,53306.04984528 2025-10-11,20:06:01.000,284,11071476,5325,0,1760213160,13122.318690309992,26245.597775939998,53306.02888392 2025-10-11,20:06:02.000,284,11071524,5325,0,1760213161,13122.399526029993,30398.219111550003,53306.042858160006 2025-10-11,20:06:03.000,284,11071526,5165,0,1760213162,13122.460152819993,29013.995551710002,53306.042858160006 2025-10-11,20:06:04.000,284,11071511,5925,0,1760213163,13122.507306989988,32705.286574469996,53306.00093544 2025-10-11,20:06:05.000,284,11071577,5765,0,1760213164,13122.453416509998,25784.211070050005,53305.9869612 2025-10-11,20:06:06.000,284,11071350,5325,0,1760213165,13122.305217690002,30859.789094820007,53306.03587104001 2025-10-11,20:06:07.000,284,11071357,5565,0,1760213166,13122.177227799992,26707.17480834,53306.08478088001 2025-10-11,20:06:08.000,284,11071534,5205,0,1760213167,13122.096392079991,34089.71455908001,53306.042858160006 2025-10-11,20:06:09.000,284,11071497,5485,0,1760213168,13121.995347429991,26245.668267240006,53306.04984528 2025-10-11,20:06:10.000,284,11071524,5405,0,1760213169,13121.968402189996,30397.91599896,53305.93805136 2025-10-11,20:06:11.000,284,11071484,5325,0,1760213170,13121.89430277999,29013.311786100006,53305.97997408 2025-10-11,20:06:12.000,284,11071461,5805,0,1760213171,13121.82020337,27167.426604299995,53305.96599984001 2025-10-11,20:06:13.000,284,11071494,5285,0,1760213172,13121.645059309994,32242.687418219997,53305.96599984001 2025-10-11,20:06:14.000,284,11071521,5645,0,1760213173,13121.456442629998,31781.51218623,53305.97997408 2025-10-11,20:06:15.000,284,11071489,5765,0,1760213174,13121.314980119998,29936.30372091,53305.91709000001 2025-10-11,20:06:16.000,284,11071490,5325,0,1760213175,13121.274562259998,30398.23320981,53305.94503848001 2025-10-11,20:06:17.000,284,11071474,5245,0,1760213176,13121.267825950003,28552.904909279998,53305.93106424 2025-10-11,20:06:18.000,284,11071521,5725,0,1760213177,13121.254353329998,30860.056961759998,53305.854205920004 2025-10-11,20:06:19.000,284,11071529,5684,0,1760213178,13121.207199160002,29014.221123869997,53305.86119304 2025-10-11,20:06:20.000,284,11071551,5645,0,1760213179,13121.099418199992,31782.245295750006,53305.84721880001 2025-10-11,20:06:21.000,284,11071516,5165,0,1760213180,13120.951219379996,32704.659201899995,53305.84721880001 2025-10-11,20:06:22.000,284,11071529,5805,0,1760213181,13120.789547939996,29474.599804170008,53305.86818016001 2025-10-11,20:06:23.000,284,11071507,5725,0,1760213182,13120.64134912,29935.97946093,53305.86818016001 2025-10-11,20:06:24.000,284,11071568,5205,0,1760213183,13120.39884196,31320.315806850005,53305.86818016001 2025-10-11,20:06:25.000,284,11071577,5765,0,1760213184,13120.311269929989,32243.265446880003,53305.84023168 2025-10-11,20:06:26.000,284,11071496,5205,0,1760213185,13120.237170519998,25783.710581820007,53305.74939912001 2025-10-11,20:06:27.000,284,11071537,5965,0,1760213186,13120.230434209989,30859.133525729994,53305.77036048 2025-10-11,20:06:28.000,284,11071508,5445,0,1760213187,13120.169807419989,25322.18289333,53305.72843776001 2025-10-11,20:06:29.000,284,11071558,5365,0,1760213188,13120.021608599993,30859.048936170002,53305.72145064 2025-10-11,20:06:30.000,284,11071524,5405,0,1760213189,13119.799310369992,27629.292651030002,53305.65856656001 2025-10-11,20:06:31.000,284,11071517,5845,0,1760213190,13119.610693689996,32704.75788972,53305.61664384 2025-10-11,20:06:32.000,284,11071573,5605,0,1760213191,13119.408604389995,30397.803212879997,53305.65856656001 2025-10-11,20:06:33.000,284,11071516,5245,0,1760213192,13119.226724019994,30859.140574859994,53305.60965672001 2025-10-11,20:06:34.000,284,11071579,5925,0,1760213193,13119.098734129999,28090.728700830005,53305.56074688001 2025-10-11,20:06:35.000,284,11071551,5725,0,1760213194,13119.078525199999,27168.02578035,53305.58170824001 2025-10-11,20:06:36.000,284,11071555,5684,0,1760213195,13119.15262460999,25322.464858530002,53305.49087568001 2025-10-11,20:06:37.000,284,11071530,5205,0,1760213196,13119.267141879995,28552.319831490007,53305.4978628 2025-10-11,20:06:38.000,284,11071394,5165,0,1760213197,13119.489440109995,24861.071103509996,53305.47690144 2025-10-11,20:06:39.000,284,11071581,5925,0,1760213198,13119.509649039996,25783.78107312,53305.421004480006 2025-10-11,20:06:40.000,284,11071561,5805,0,1760213199,13119.408604389995,27168.046927739997,53305.469914320005 2025-10-11,20:06:41.000,284,11071516,5245,0,1760213200,13119.23346032999,29013.925060409994,53305.40703024 2025-10-11,20:06:42.000,284,11071585,5805,0,1760213201,13119.011162099989,24861.52224783,53305.33715904 2025-10-11,20:06:43.000,284,11071588,5165,0,1760213202,13118.822545419993,30860.20499349,53305.30921056 2025-10-11,20:06:44.000,284,11071558,5445,0,1760213203,13118.741709699992,26707.65414918,53305.29523632001 2025-10-11,20:06:45.000,284,11071585,5645,0,1760213204,13118.782127559993,28091.835414240006,53305.2882492 2025-10-11,20:06:46.000,284,11071624,5085,0,1760213205,13118.889908519988,33167.117375550006,53305.24632648001 2025-10-11,20:06:47.000,284,11071542,5725,0,1760213206,13118.990953169989,24861.367166969998,53305.22536512001 2025-10-11,20:06:48.000,284,11071529,5684,0,1760213207,13119.038107339999,26706.71661489,53305.15549392001 2025-10-11,20:06:49.000,284,11071571,5684,0,1760213208,13118.950535309988,29936.501096549997,53305.09260984 2025-10-11,20:06:50.000,284,11071495,5725,0,1760213209,13118.768654940002,30859.422540059997,53305.14151968 2025-10-11,20:06:51.000,284,11071576,5285,0,1760213210,13118.647401360002,35012.30469347999,53305.10658408001 2025-10-11,20:06:52.000,284,11071546,5565,0,1760213211,13118.667610290002,30859.937126549994,53305.05767424001 2025-10-11,20:06:53.000,284,11071561,5805,0,1760213212,13118.822545419993,29014.49603994,53305.02972576001 2025-10-11,20:06:54.000,284,11071530,5245,0,1760213213,13119.071788889989,27168.864626819995,53304.9738288 2025-10-11,20:06:55.000,284,11071558,5405,0,1760213214,13119.26040557,31782.830373539997,53304.9738288 2025-10-11,20:06:56.000,284,11071567,5845,0,1760213215,13119.347977599995,23938.805229089994,53304.917931840006 2025-10-11,20:06:57.000,284,11071527,5845,0,1760213216,13119.33450497999,30859.972372200005,53304.98780304001 2025-10-11,20:06:58.000,284,11071549,5565,0,1760213217,13119.368186529995,27630.2724801,53304.92491896 2025-10-11,20:06:59.000,284,11071537,5805,0,1760213218,13119.45575855999,28553.250316649996,53304.92491896 2025-10-11,20:07:00.000,284,11071533,5565,0,1760213219,13119.49617641999,27630.617887469998,53304.93190608 2025-10-11,20:07:01.000,284,11071558,5165,0,1760213220,13119.684793100001,27169.28052549,53304.9039576 2025-10-11,20:07:02.000,284,11071526,5205,0,1760213221,13119.779101439992,23477.996551860007,53304.869022000006 2025-10-11,20:07:03.000,284,11071533,5684,0,1760213222,13119.920563949992,29014.81325079,53304.86203488001 2025-10-11,20:07:04.000,284,11071557,5884,0,1760213223,13120.095708009998,26707.50611745,53304.86203488001 2025-10-11,20:07:05.000,284,11071578,5405,0,1760213224,13120.237170519998,24400.149640200005,53304.848060640004 2025-10-11,20:07:06.000,284,11071531,5845,0,1760213225,13120.365160409994,26706.977432700005,53304.86203488001 2025-10-11,20:07:07.000,284,11071554,5245,0,1760213226,13120.445996129994,26245.41449856,53304.869022000006 2025-10-11,20:07:08.000,284,11071521,5525,0,1760213227,13120.47967768,34089.362102579995,53304.896970480004 2025-10-11,20:07:09.000,284,11071525,5765,0,1760213228,13120.486413989995,27629.863630559994,53304.86203488001 2025-10-11,20:07:10.000,284,11071533,5805,0,1760213229,13120.567249709995,28091.447712089997,53304.869022000006 2025-10-11,20:07:11.000,284,11071534,5085,0,1760213230,13120.648085429995,26245.936134179996,53304.84107352001 2025-10-11,20:07:12.000,284,11071573,5684,0,1760213231,13120.796284249991,29014.432597770006,53304.86203488001 2025-10-11,20:07:13.000,284,11071371,5605,0,1760213232,13121.025318790002,30398.606813699997,53304.848060640004 2025-10-11,20:07:14.000,284,11071500,5605,0,1760213233,13121.220671779993,29014.35505734,53304.848060640004 2025-10-11,20:07:15.000,284,11071556,5245,0,1760213234,13121.348661669988,25784.514182640007,53304.91094472001 2025-10-11,20:07:16.000,284,11071501,5925,0,1760213235,13121.389079529989,28091.694431640004,53304.9039576 2025-10-11,20:07:17.000,284,11071558,5405,0,1760213236,13121.496860489999,29476.087170600003,53304.92491896 2025-10-11,20:07:18.000,284,11071548,5325,0,1760213237,13121.65179561999,26707.647100050002,53304.94588032 2025-10-11,20:07:19.000,284,11071524,5085,0,1760213238,13121.81346705999,26707.724640479995,53304.95286744 2025-10-11,20:07:20.000,284,11071574,5325,0,1760213239,13122.00208374,27169.174788539996,53304.94588032 2025-10-11,20:07:21.000,284,11071508,5725,0,1760213240,13122.157018869992,29014.897840350008,53305.0437 2025-10-11,20:07:22.000,284,11071504,5365,0,1760213241,13122.210909349997,26246.54235936,53305.12754544001 2025-10-11,20:07:23.000,284,11071565,5725,0,1760213242,13122.264799830002,36859.134458700006,53305.036712880006 2025-10-11,20:07:24.000,284,11071492,5285,0,1760213243,13122.224381970002,33629.31473139,53305.12754544001 2025-10-11,20:07:25.000,284,11071541,5845,0,1760213244,13122.183964110001,27169.393311570006,53305.15549392001 2025-10-11,20:07:26.000,284,11071482,5445,0,1760213245,13122.116601009991,29476.263398850002,53305.218378 2025-10-11,20:07:27.000,284,11071518,5085,0,1760213246,13122.082919460001,30860.233190009996,53305.302223440005 2025-10-11,20:07:28.000,284,11071571,5605,0,1760213247,13122.062710530001,32705.73771879,53305.37908176 2025-10-11,20:07:29.000,284,11071539,5725,0,1760213248,13122.062710530001,26245.88679027,53305.302223440005 2025-10-11,20:07:30.000,284,11071481,6245,0,1760213249,13122.183964110001,29475.65717367,53305.33715904 2025-10-11,20:07:31.000,284,11071513,5645,0,1760213250,13122.298481379992,32244.040851180005,53305.41401736001 2025-10-11,20:07:32.000,284,11071532,5085,0,1760213251,13122.473625439998,30859.817291340005,53305.47690144 2025-10-11,20:07:33.000,284,11071515,5645,0,1760213252,13122.554461159998,29475.62897715,53305.518824160004 2025-10-11,20:07:34.000,284,11071544,5325,0,1760213253,13122.547724849988,23016.074112090006,53305.54677264 2025-10-11,20:07:35.000,284,11071491,5684,0,1760213254,13122.561197469993,28553.222120129998,53305.58170824001 2025-10-11,20:07:36.000,284,11071503,5765,0,1760213255,13122.567933779988,27169.336918529996,53305.58170824001 2025-10-11,20:07:37.000,284,11071549,5805,0,1760213256,13122.628560569989,35936.382194310005,53305.707476400006 2025-10-11,20:07:38.000,284,11071534,5285,0,1760213257,13122.615087949998,26708.182833929997,53305.65157944 2025-10-11,20:07:39.000,284,11071536,4925,0,1760213258,13122.534252229998,29015.15160903,53305.70048928001 2025-10-11,20:07:40.000,284,11071546,5525,0,1760213259,13122.473625439998,29937.7346943,53305.76337336 2025-10-11,20:07:41.000,284,11071513,5925,0,1760213260,13122.352371859997,29014.756857750006,53305.74939912001 2025-10-11,20:07:42.000,284,11071574,5205,0,1760213261,13122.217645659992,33628.81424316,53305.77734760001 2025-10-11,20:07:43.000,284,11071519,5565,0,1760213262,13122.177227799992,28553.250316649996,53305.72145064 2025-10-11,20:07:44.000,284,11071498,5245,0,1760213263,13122.224381970002,27630.469855739997,53305.756386240006 2025-10-11,20:07:45.000,284,11071476,5285,0,1760213264,13122.365844480002,29937.57256431,53305.77734760001 2025-10-11,20:07:46.000,284,11071574,5245,0,1760213265,13122.554461159998,33167.63901117,53305.83324456 2025-10-11,20:07:47.000,284,11071590,5044,0,1760213266,13122.662242119994,32244.950188949995,53305.77036048 2025-10-11,20:07:48.000,284,11071552,5325,0,1760213267,13122.77002307999,37320.6409998,53305.854205920004 2025-10-11,20:07:49.000,284,11071517,5725,0,1760213268,13122.823913559994,31783.7608587,53305.924077120006 2025-10-11,20:07:50.000,284,11071538,5405,0,1760213269,13122.81044093999,25323.952224959998,53305.94503848001 2025-10-11,20:07:51.000,284,11071537,5805,0,1760213270,13122.85085879999,30860.797120410003,53305.99394832001 2025-10-11,20:07:52.000,284,11071514,5125,0,1760213271,13122.844122489994,28553.645067930003,53306.00792256 2025-10-11,20:07:53.000,284,11071566,5085,0,1760213272,13122.83738618,26708.013654809998,53305.9869612 2025-10-11,20:07:54.000,284,11071583,5725,0,1760213273,13122.864331419994,25785.21909564,53305.89612864001 2025-10-11,20:07:55.000,284,11071514,5085,0,1760213274,13122.91148558999,31322.31071064,53305.96599984001 2025-10-11,20:07:56.000,284,11071487,5485,0,1760213275,13123.10010227,32245.35903849,53306.04984528 2025-10-11,20:07:57.000,284,11071554,4885,0,1760213276,13123.281982640001,29015.62390074,53306.11971648 2025-10-11,20:07:58.000,284,11071557,5684,0,1760213277,13123.463863010002,30861.361050809996,53306.04984528 2025-10-11,20:07:59.000,284,11071443,5485,0,1760213278,13123.537962419992,28554.208998329996,53306.08478088001 2025-10-11,20:08:00.000,284,11071530,5405,0,1760213279,13123.531226109997,34090.91291118,53306.11272936001 2025-10-11,20:08:01.000,284,11071477,5725,0,1760213280,13123.511017179997,33629.335878779995,53306.189587680004 2025-10-11,20:08:02.000,284,11071404,5205,0,1760213281,13123.436917769992,24862.396339950006,53306.1965748 2025-10-11,20:08:03.000,284,11071323,5765,0,1760213282,13123.443654080002,32244.985434600007,53306.1965748 2025-10-11,20:08:04.000,284,11071480,5085,0,1760213283,13123.531226109997,29476.503069269995,53306.17561344 2025-10-11,20:08:05.000,284,11071567,5684,0,1760213284,13123.706370170003,30399.36107061,53306.189587680004 2025-10-11,20:08:06.000,284,11071515,5805,0,1760213285,13123.814151129998,25785.275488679996,53306.1965748 2025-10-11,20:08:07.000,284,11071465,5805,0,1760213286,13123.921932089994,33629.392271820005,53306.24548464 2025-10-11,20:08:08.000,284,11071516,5165,0,1760213287,13123.908459469989,26246.951208900005,53306.259458880006 2025-10-11,20:08:09.000,284,11071566,5285,0,1760213288,13123.881514229994,32245.443628049994,53306.25247176001 2025-10-11,20:08:10.000,284,11071516,5405,0,1760213289,13123.888250539989,27631.520176110003,53306.21753616 2025-10-11,20:08:11.000,284,11071532,5445,0,1760213290,13123.942141019994,29938.587639029996,53306.27343312 2025-10-11,20:08:12.000,284,11071313,5565,0,1760213291,13124.15096662999,30399.896804489996,53306.30138160001 2025-10-11,20:08:13.000,284,11071564,5405,0,1760213292,13124.346319619995,31783.958234339996,53306.30138160001 2025-10-11,20:08:14.000,284,11071541,5765,0,1760213293,13124.447364269996,27169.63298199,53306.308368720005 2025-10-11,20:08:15.000,284,11071546,5325,0,1760213294,13124.46083689,29938.2281334,53306.32234296 2025-10-11,20:08:16.000,284,11071559,5725,0,1760213295,13124.474309509991,25324.128453209996,53306.37125280001 2025-10-11,20:08:17.000,284,11071516,5205,0,1760213296,13124.541672610001,31784.099216939998,53306.36426568 2025-10-11,20:08:18.000,284,11071553,5485,0,1760213297,13124.615772019992,28092.667211580003,53306.38522704 2025-10-11,20:08:19.000,284,11071555,5565,0,1760213298,13124.743761910002,29476.728641430003,53306.46907248001 2025-10-11,20:08:20.000,284,11071541,6084,0,1760213299,13124.770707149997,25785.21204651,53306.441124 2025-10-11,20:08:21.000,284,11071580,5205,0,1760213300,13124.750498219997,26246.507113710002,53306.55990504 2025-10-11,20:08:22.000,284,11071425,5285,0,1760213301,13124.689871429997,27169.400360700005,53306.53894368001 2025-10-11,20:08:23.000,284,11071502,5245,0,1760213302,13124.757234529992,31322.247268470004,53306.55291792 2025-10-11,20:08:24.000,284,11071553,5884,0,1760213303,13124.844806560002,32706.52017222,53306.56689216001 2025-10-11,20:08:25.000,284,11071558,5445,0,1760213304,13125.073841099998,29937.932069939998,53306.5808664 2025-10-11,20:08:26.000,284,11071527,5925,0,1760213305,13125.28940301999,26707.858573949998,53306.63676336001 2025-10-11,20:08:27.000,284,11071527,5605,0,1760213306,13125.4780197,32705.906897909997,53306.643750480005 2025-10-11,20:08:28.000,284,11071522,5365,0,1760213307,13125.585800659996,31321.591699380006,53306.73458304001 2025-10-11,20:08:29.000,284,11071568,5165,0,1760213308,13125.57232803999,29937.459778229997,53306.70663456001 2025-10-11,20:08:30.000,284,11071563,5725,0,1760213309,13125.41739291,34551.785030579995,53306.81842848 2025-10-11,20:08:31.000,284,11071520,5125,0,1760213310,13125.31634826,30860.768923890006,53306.811441360005 2025-10-11,20:08:32.000,284,11071513,5565,0,1760213311,13125.282666709994,28092.512130720002,53306.84637696 2025-10-11,20:08:33.000,284,11071495,5645,0,1760213312,13125.424129219995,26246.83842282,53306.88829968 2025-10-11,20:08:34.000,284,11071514,5085,0,1760213313,13125.653163759991,26708.077096980007,53306.909261040004 2025-10-11,20:08:35.000,284,11071567,5845,0,1760213314,13125.909143539997,27169.104297240003,53306.930222400006 2025-10-11,20:08:36.000,284,11071548,5205,0,1760213315,13126.043869740002,29014.5101382,53307.00009360001 2025-10-11,20:08:37.000,284,11071541,5725,0,1760213316,13126.077551289993,25784.471887859996,53307.05599056 2025-10-11,20:08:38.000,284,11071586,5245,0,1760213317,13125.989979259997,33167.15967033,53307.1049004 2025-10-11,20:08:39.000,284,11071527,5845,0,1760213318,13125.888934609997,32244.647076359994,53307.12586176 2025-10-11,20:08:40.000,284,11071467,5884,0,1760213319,13125.821571510001,27630.857557890005,53307.12586176 2025-10-11,20:08:41.000,284,11071517,5565,0,1760213320,13125.781153650001,35013.70042122,53307.23765568001 2025-10-11,20:08:42.000,284,11071559,5565,0,1760213321,13125.828307819997,29938.06600341,53307.29355264 2025-10-11,20:08:43.000,284,11071494,5445,0,1760213322,13125.963034020002,28092.37819725,53307.216694320006 2025-10-11,20:08:44.000,284,11071502,5245,0,1760213323,13126.117969149993,29476.411430580003,53307.18874584001 2025-10-11,20:08:45.000,284,11071483,5805,0,1760213324,13126.212277489998,26707.893819599994,53307.30752688001 2025-10-11,20:08:46.000,284,11071459,5765,0,1760213325,13126.266167969989,27630.60378921,53307.3494496 2025-10-11,20:08:47.000,284,11071489,5845,0,1760213326,13126.165123319988,29014.64407167,53307.37739808001 2025-10-11,20:08:48.000,284,11071525,5925,0,1760213327,13126.104496530003,31783.11233874,53307.363423840005 2025-10-11,20:08:49.000,284,11071381,5965,0,1760213328,13126.043869740002,31783.077093090003,53307.412333680004 2025-10-11,20:08:50.000,284,11071394,5445,0,1760213329,13126.192068559998,26707.428577020008,53307.433295040006 2025-10-11,20:08:51.000,284,11071419,5884,0,1760213330,13126.380685239994,30398.663206740006,53307.44726928 2025-10-11,20:08:52.000,284,11071550,5125,0,1760213331,13126.57603823,29475.6642228,53307.59399880001 2025-10-11,20:08:53.000,284,11071496,5205,0,1760213332,13126.73097335999,29014.291615170005,53307.57303744001 2025-10-11,20:08:54.000,284,11071497,5925,0,1760213333,13126.83875432,27630.166743149995,53307.5590632 2025-10-11,20:08:55.000,284,11071518,5165,0,1760213334,13126.906117419996,34090.11635949,53307.57303744001 2025-10-11,20:08:56.000,284,11071516,5605,0,1760213335,13127.054316239992,29014.707513839996,53307.65688288 2025-10-11,20:08:57.000,284,11071474,5365,0,1760213336,13127.229460299997,24400.586686259994,53307.649895760005 2025-10-11,20:08:58.000,284,11071551,5684,0,1760213337,13127.424813289988,35935.726625220006,53307.72675408 2025-10-11,20:08:59.000,284,11071549,5765,0,1760213338,13127.593221039999,30860.02171611,53307.76168968001 2025-10-11,20:09:00.000,284,11071507,5645,0,1760213339,13127.73468355,26245.604825069997,53307.866496480005 2025-10-11,20:09:01.000,284,11071489,5965,0,1760213340,13127.78857402999,26245.386302040002,53307.88745784001 2025-10-11,20:09:02.000,284,11071515,5845,0,1760213341,13127.79531034,29013.657193470004,53307.97130328 2025-10-11,20:09:03.000,284,11071527,5645,0,1760213342,13127.72794723999,29936.402408730006,53308.00623888001 2025-10-11,20:09:04.000,284,11071527,5725,0,1760213343,13127.72794723999,32243.582657730003,53308.00623888001 2025-10-11,20:09:05.000,284,11071591,5925,0,1760213344,13127.721210929994,31320.68236161,53308.083097200004 2025-10-11,20:09:06.000,284,11071569,5684,0,1760213345,13127.84920081999,35011.959286109995,53308.04117448 2025-10-11,20:09:07.000,284,11071549,5565,0,1760213346,13127.97719071,28552.030817160005,53308.09008432 2025-10-11,20:09:08.000,284,11071550,5245,0,1760213347,13128.152334769991,28090.481981279998,53308.19489112001 2025-10-11,20:09:09.000,284,11071549,5725,0,1760213348,13128.239906800001,27167.588734289995,53308.20886536 2025-10-11,20:09:10.000,284,11071539,5925,0,1760213349,13128.273588349992,27628.98248931,53308.26476232001 2025-10-11,20:09:11.000,284,11071543,5605,0,1760213350,13128.300533590002,30858.90090444,53308.29969792 2025-10-11,20:09:12.000,284,11071522,5605,0,1760213351,13128.293797279992,34088.81227044,53308.30668504 2025-10-11,20:09:13.000,284,11071486,5165,0,1760213352,13128.401578240002,34550.20602546001,53308.39053048001 2025-10-11,20:09:14.000,284,11071559,5765,0,1760213353,13128.489150269997,30858.92205183,53308.41149184001 2025-10-11,20:09:15.000,284,11071532,5245,0,1760213354,13128.691239569998,29935.937166150004,53308.3975176 2025-10-11,20:09:16.000,284,11071574,5325,0,1760213355,13128.731657429998,24860.309797470007,53308.46040168001 2025-10-11,20:09:17.000,284,11071532,5285,0,1760213356,13128.745130049989,29935.528316609998,53308.48136304001 2025-10-11,20:09:18.000,284,11071527,5725,0,1760213357,13128.664294329988,27167.024803890003,53308.46040168001 2025-10-11,20:09:19.000,284,11071545,5845,0,1760213358,13128.610403849998,32242.370207369997,53308.5721956 2025-10-11,20:09:20.000,284,11071494,5365,0,1760213359,13128.603667539988,30396.766990770004,53308.55822136001 2025-10-11,20:09:21.000,284,11071556,5285,0,1760213360,13128.617140159993,36394.8787569,53308.6420668 2025-10-11,20:09:22.000,284,11071531,5645,0,1760213361,13128.630612779998,28550.94525114,53308.64905392001 2025-10-11,20:09:23.000,284,11071546,5165,0,1760213362,13128.650821709998,31319.26548648,53308.67001528 2025-10-11,20:09:24.000,284,11071607,5725,0,1760213363,13128.691239569998,28550.94525114,53308.704950880005 2025-10-11,20:09:25.000,284,11071517,5605,0,1760213364,13128.738393739994,26244.2725395,53308.656041040005 2025-10-11,20:09:26.000,284,11071554,5285,0,1760213365,13128.792284219999,29935.796183550003,53308.68398952 2025-10-11,20:09:27.000,284,11071570,5325,0,1760213366,13128.88659255999,25783.273535760003,53308.69097664 2025-10-11,20:09:28.000,284,11071477,5565,0,1760213367,13129.00784613999,28551.621967619998,53308.774822080006 2025-10-11,20:09:29.000,284,11071577,5805,0,1760213368,13129.09541817,33165.312798269995,53308.79578344001 2025-10-11,20:09:30.000,284,11071496,5485,0,1760213369,13129.14930864999,21168.475991700005,53308.90059024 2025-10-11,20:09:31.000,284,11071577,5485,0,1760213370,13129.12909971999,26243.574675630007,53308.90059024 2025-10-11,20:09:32.000,284,11071566,5365,0,1760213371,13129.05500031,25320.646182990007,53308.99840992 2025-10-11,20:09:33.000,284,11071561,5684,0,1760213372,13128.97416459,26243.363201729997,53308.9564872 2025-10-11,20:09:34.000,284,11071543,5765,0,1760213373,13129.00784613999,29473.309813379994,53308.942512960006 2025-10-11,20:09:35.000,284,11071503,5765,0,1760213374,13129.03479138,30396.294699060003,53309.01937128 2025-10-11,20:09:36.000,284,11071579,5805,0,1760213375,13129.07520924,31319.209093440004,53309.040332640005 2025-10-11,20:09:37.000,284,11071543,5725,0,1760213376,13129.102154479995,28550.78312115,53308.97744856 2025-10-11,20:09:38.000,284,11071521,5925,0,1760213377,13129.23014436999,26243.64516693,53309.040332640005 2025-10-11,20:09:39.000,284,11071406,5365,0,1760213378,13129.351397949991,27166.10841699,53309.10321672001 2025-10-11,20:09:40.000,284,11071529,5765,0,1760213379,13129.472651529992,26242.869762629998,53309.11719096 2025-10-11,20:09:41.000,284,11071599,5845,0,1760213380,13129.587168799997,28549.620014700005,53309.208023520005 2025-10-11,20:09:42.000,284,11071512,5525,0,1760213381,13129.715158689993,30395.05405218,53309.22898488001 2025-10-11,20:09:43.000,284,11071559,5765,0,1760213382,13129.721895000002,27165.318914429998,53309.29186896 2025-10-11,20:09:44.000,284,11071527,5765,0,1760213383,13129.701686070002,28088.19806316,53309.26392048 2025-10-11,20:09:45.000,284,11071552,5325,0,1760213384,13129.647795589997,33625.014762089995,53309.28488184 2025-10-11,20:09:46.000,284,11071539,5765,0,1760213385,13129.486124149997,31779.59482287,53309.29186896 2025-10-11,20:09:47.000,284,11071534,5365,0,1760213386,13129.25035329999,25781.581744559997,53309.31283032 2025-10-11,20:09:48.000,284,11071570,5445,0,1760213387,13129.10889078999,31318.229264370006,53309.326804560005 2025-10-11,20:09:49.000,284,11071600,5365,0,1760213388,13129.04826399999,30395.230280429998,53309.3407788 2025-10-11,20:09:50.000,284,11071560,5485,0,1760213389,13129.102154479995,32701.938237719995,53309.36174016 2025-10-11,20:09:51.000,284,11071527,5884,0,1760213390,13129.263825919996,26703.67843986,53309.424624240004 2025-10-11,20:09:52.000,284,11071528,5125,0,1760213391,13129.358134260001,28087.73282058,53309.424624240004 2025-10-11,20:09:53.000,284,11071548,5125,0,1760213392,13129.452442599992,33162.84560277,53309.45257272 2025-10-11,20:09:54.000,284,11071485,6005,0,1760213393,13129.486124149997,31317.32697573,53309.494495440005 2025-10-11,20:09:55.000,284,11071548,5085,0,1760213394,13129.398552120001,33624.380340389995,53309.494495440005 2025-10-11,20:09:56.000,284,11071533,5684,0,1760213395,13129.33792533,29010.463937580003,53309.52244392 2025-10-11,20:09:57.000,284,11071556,5445,0,1760213396,13129.344661639996,25780.630112009996,53309.50148256 2025-10-11,20:09:58.000,284,11071493,5845,0,1760213397,13129.391815809991,31317.066157919995,53309.52244392 2025-10-11,20:09:59.000,284,11071498,5525,0,1760213398,13129.33792533,27164.437773180005,53309.55737952001 2025-10-11,20:10:00.000,284,11071518,5365,0,1760213399,13129.344661639996,26702.945330340008,53309.52943104 2025-10-11,20:10:01.000,284,11071503,5525,0,1760213400,13129.29750747,29932.62407505,53309.55737952001 2025-10-11,20:10:02.000,284,11071532,5205,0,1760213401,13129.263825919996,33162.309868890006,53309.55737952001 2025-10-11,20:10:03.000,284,11071583,5965,0,1760213402,13129.21667175,26702.88188817,53309.6202636 2025-10-11,20:10:04.000,284,11071589,5645,0,1760213403,13129.18972650999,31778.036965139996,53309.5503924 2025-10-11,20:10:05.000,284,11071580,5125,0,1760213404,13129.162781269995,28086.886924980005,53309.63423784001 2025-10-11,20:10:06.000,284,11071545,5765,0,1760213405,13129.20993543999,30855.171914670005,53309.58532800001 2025-10-11,20:10:07.000,284,11071561,5684,0,1760213406,13129.3177164,24857.243425919994,53309.592315120004 2025-10-11,20:10:08.000,284,11071539,5925,0,1760213407,13129.385079499996,33623.5132974,53309.6202636 2025-10-11,20:10:09.000,284,11071538,5245,0,1760213408,13129.3177164,29932.419650280004,53309.62725072 2025-10-11,20:10:10.000,284,11071490,5405,0,1760213409,13129.19646282,31316.755996199994,53309.62725072 2025-10-11,20:10:11.000,284,11071584,5325,0,1760213410,13129.041527689995,27625.768086030002,53309.67616056 2025-10-11,20:10:12.000,284,11071533,5845,0,1760213411,13128.900065179994,29009.984596740003,53309.6202636 2025-10-11,20:10:13.000,284,11071564,5165,0,1760213412,13128.900065179994,34085.21721413999,53309.66917344 2025-10-11,20:10:14.000,284,11071536,5765,0,1760213413,13128.960691969995,29471.216221769995,53309.57834088 2025-10-11,20:10:15.000,284,11071561,5405,0,1760213414,13129.001109829995,25780.11552552,53309.63423784001 2025-10-11,20:10:16.000,284,11071554,5285,0,1760213415,13129.122363409995,27164.261544930006,53309.55737952001 2025-10-11,20:10:17.000,284,11071557,5845,0,1760213416,13129.182990199995,26702.85369165,53309.67616056 2025-10-11,20:10:18.000,284,11071590,5285,0,1760213417,13129.351397949991,27164.17695537,53309.64821208 2025-10-11,20:10:19.000,284,11071485,5925,0,1760213418,13129.560223560002,28548.132648269995,53309.592315120004 2025-10-11,20:10:20.000,284,11071554,5365,0,1760213419,13129.721895000002,30393.355211849994,53309.62725072 2025-10-11,20:10:21.000,284,11071548,5325,0,1760213420,13129.735367619993,24856.566709439998,53309.711096160005 2025-10-11,20:10:22.000,284,11071563,5645,0,1760213421,13129.654531899992,29008.948374629996,53309.711096160005 2025-10-11,20:10:23.000,284,11071578,5405,0,1760213422,13129.432233669992,27624.696618269998,53309.73904464 2025-10-11,20:10:24.000,284,11071519,5645,0,1760213423,13129.23014436999,31777.18402041,53309.711096160005 2025-10-11,20:10:25.000,284,11071536,5285,0,1760213424,13129.02805506999,29931.764081190006,53309.68314768001 2025-10-11,20:10:26.000,284,11071560,5285,0,1760213425,13128.94721934999,30393.228327510005,53309.69712192 2025-10-11,20:10:27.000,284,11071542,5605,0,1760213426,13128.859647319994,28547.822486549994,53309.69712192 2025-10-11,20:10:28.000,284,11071523,5684,0,1760213427,13128.839438389994,29009.244438089998,53309.67616056 2025-10-11,20:10:29.000,284,11071518,5085,0,1760213428,13128.839438389994,28547.808388289995,53309.68314768001 2025-10-11,20:10:30.000,284,11071489,5805,0,1760213429,13128.82596576999,31777.282708230006,53309.66917344 2025-10-11,20:10:31.000,284,11071492,5565,0,1760213430,13128.900065179994,34545.46196097,53309.64821208 2025-10-11,20:10:32.000,284,11071557,5765,0,1760213431,13129.01458245,29008.800342899995,53309.67616056 2025-10-11,20:10:33.000,284,11071517,5645,0,1760213432,13129.122363409995,26240.44486191,53309.662186320005 2025-10-11,20:10:34.000,284,11071555,5805,0,1760213433,13129.18972650999,32238.359252399998,53309.68314768001 2025-10-11,20:10:35.000,284,11071520,5245,0,1760213434,13129.20993543999,29008.645262039994,53309.68314768001 2025-10-11,20:10:36.000,284,11071546,5245,0,1760213435,13129.09541817,28085.864801129996,53309.70410904001 2025-10-11,20:10:37.000,284,11071575,5845,0,1760213436,13129.01458245,27624.456947850005,53309.6901348 2025-10-11,20:10:38.000,284,11071515,5525,0,1760213437,13128.9135378,28085.81545722,53309.71808328 2025-10-11,20:10:39.000,284,11071495,5884,0,1760213438,13128.772075289999,29470.003771410004,53309.66917344 2025-10-11,20:10:40.000,284,11071547,5965,0,1760213439,13128.644085399988,31315.56469323,53309.592315120004 2025-10-11,20:10:41.000,284,11071484,5325,0,1760213440,13128.495886579993,28086.097422420004,53309.6202636 2025-10-11,20:10:42.000,284,11071584,5205,0,1760213441,13128.381369310002,30854.41060863,53309.613276480006 2025-10-11,20:10:43.000,284,11071524,5125,0,1760213442,13128.280324660001,29470.320982260004,53309.58532800001 2025-10-11,20:10:44.000,284,11071533,5765,0,1760213443,13128.253379419992,29470.22229444,53309.63423784001 2025-10-11,20:10:45.000,284,11071512,5205,0,1760213444,13128.212961559992,29470.03196793,53309.55737952001 2025-10-11,20:10:46.000,284,11071553,5725,0,1760213445,13128.138862150001,27162.999750660005,53309.58532800001 2025-10-11,20:10:47.000,284,11071528,5245,0,1760213446,13128.044553809996,29469.926230979996,53309.57135376 2025-10-11,20:10:48.000,284,11071528,5285,0,1760213447,13127.93003653999,26240.473058429998,53309.543405280005 2025-10-11,20:10:49.000,284,11071567,5565,0,1760213448,13127.943509159995,32238.613021080004,53309.56436664001 2025-10-11,20:10:50.000,284,11071547,5805,0,1760213449,13128.044553809996,32238.718758029994,53309.57834088 2025-10-11,20:10:51.000,284,11071612,5445,0,1760213450,13128.132125839991,32238.627119340003,53309.57135376 2025-10-11,20:10:52.000,284,11071480,5085,0,1760213451,13128.186016319996,28547.385440490005,53309.56436664001 2025-10-11,20:10:53.000,284,11071572,5285,0,1760213452,13128.152334769991,28085.6462781,53309.57834088 2025-10-11,20:10:54.000,284,11071526,5125,0,1760213453,13127.95698178,29930.87589081,53309.55737952001 2025-10-11,20:10:55.000,284,11071549,5684,0,1760213454,13127.674056759999,28546.715773140008,53309.52943104 2025-10-11,20:10:56.000,284,11071548,5205,0,1760213455,13127.418076979993,23933.116581180002,53309.45257272 2025-10-11,20:10:57.000,284,11071546,5445,0,1760213456,13127.310296019998,28547.032983989993,53309.4805212 2025-10-11,20:10:58.000,284,11071552,5165,0,1760213457,13127.350713879998,33160.97053419,53309.40366288 2025-10-11,20:10:59.000,284,11071575,5684,0,1760213458,13127.465231149989,27163.147782390006,53309.41065 2025-10-11,20:11:00.000,284,11071551,5725,0,1760213459,13127.505649009989,31776.824514780004,53309.375714400005 2025-10-11,20:11:01.000,284,11071547,5725,0,1760213460,13127.418076979993,31315.39551411,53309.43161136 2025-10-11,20:11:02.000,284,11071522,5245,0,1760213461,13127.182306130002,26240.240437140004,53309.38270152 2025-10-11,20:11:03.000,284,11071607,5605,0,1760213462,13126.865699559996,28547.230359630004,53309.39667576001 2025-10-11,20:11:04.000,284,11071559,5645,0,1760213463,13126.61645609,29008.772146379997,53309.43161136 2025-10-11,20:11:05.000,284,11071580,5365,0,1760213464,13126.42783940999,28086.224306760007,53309.35475304 2025-10-11,20:11:06.000,284,11071594,5205,0,1760213465,13126.313322139998,33622.90707222,53309.3058432 2025-10-11,20:11:07.000,284,11071569,5525,0,1760213466,13126.326794759989,29931.771130320005,53309.29186896 2025-10-11,20:11:08.000,284,11071554,5125,0,1760213467,13126.461520959994,32699.851695239995,53309.24295912 2025-10-11,20:11:09.000,284,11071575,5485,0,1760213468,13126.54909298999,31776.965497380006,53309.22898488001 2025-10-11,20:11:10.000,284,11071509,5645,0,1760213469,13126.60971977999,32238.309908490002,53309.22898488001 2025-10-11,20:11:11.000,284,11071627,5845,0,1760213470,13126.61645609,24856.37638293,53309.1661008 2025-10-11,20:11:12.000,284,11071556,5165,0,1760213471,13126.562565609995,28086.203159369994,53309.208023520005 2025-10-11,20:11:13.000,284,11071559,5605,0,1760213472,13126.481729889994,27624.788256960004,53309.18706216 2025-10-11,20:11:14.000,284,11071530,5125,0,1760213473,13126.360476309994,28547.44183353,53309.18706216 2025-10-11,20:11:15.000,284,11071600,5205,0,1760213474,13126.245959039989,29931.418673819993,53309.07526824 2025-10-11,20:11:16.000,284,11071554,5125,0,1760213475,13126.171859629998,30392.763084930004,53309.05430688001 2025-10-11,20:11:17.000,284,11071572,5165,0,1760213476,13126.111232839998,32238.295810230004,53309.110203840006 2025-10-11,20:11:18.000,284,11071552,5005,0,1760213477,13126.178595939993,30854.234380380003,53309.07526824 2025-10-11,20:11:19.000,284,11071565,5605,0,1760213478,13126.259431659993,29470.165901400003,53308.991422800005 2025-10-11,20:11:20.000,284,11071535,5765,0,1760213479,13126.306585829989,30854.43175602,53308.96347432001 2025-10-11,20:11:21.000,284,11071557,5645,0,1760213480,13126.306585829989,27163.38040368,53308.97046144 2025-10-11,20:11:22.000,284,11071516,5165,0,1760213481,13126.266167969989,24394.982627909994,53308.92853872 2025-10-11,20:11:23.000,284,11071531,5485,0,1760213482,13126.293113209998,28085.914145040006,53308.921551600004 2025-10-11,20:11:24.000,284,11071582,5125,0,1760213483,13126.414366789999,32699.548582649993,53308.8516804 2025-10-11,20:11:25.000,284,11071569,5485,0,1760213484,13126.63666502,29008.384444230003,53308.86565464001 2025-10-11,20:11:26.000,284,11071556,5605,0,1760213485,13126.85896325,31776.521402190003,53308.84469328001 2025-10-11,20:11:27.000,284,11071600,5085,0,1760213486,13126.953271589991,25778.557667789995,53308.823731920005 2025-10-11,20:11:28.000,284,11071497,5645,0,1760213487,13126.926326349996,31315.08535239,53308.80277056 2025-10-11,20:11:29.000,284,11071571,5405,0,1760213488,13126.85896325,25778.564716919995,53308.774822080006 2025-10-11,20:11:30.000,284,11071555,5925,0,1760213489,13126.75118228999,26701.190096970007,53308.79578344001 2025-10-11,20:11:31.000,284,11071580,5085,0,1760213490,13126.77812753,25316.987684520005,53308.69097664 2025-10-11,20:11:32.000,284,11071512,5125,0,1760213491,13126.87917218,30853.353239129996,53308.72591224001 2025-10-11,20:11:33.000,284,11071548,5325,0,1760213492,13127.007162069996,32237.414668979996,53308.774822080006 2025-10-11,20:11:34.000,284,11071542,5085,0,1760213493,13127.108206719997,31314.59191329,53308.72591224001 2025-10-11,20:11:35.000,284,11071566,5285,0,1760213494,13127.215987679992,31314.697650240007,53308.67001528 2025-10-11,20:11:36.000,284,11071585,5565,0,1760213495,13127.317032329993,27162.435820259998,53308.71892512001 2025-10-11,20:11:37.000,284,11071594,5285,0,1760213496,13127.519121629994,25778.466029100004,53308.753860720004 2025-10-11,20:11:38.000,284,11071570,5245,0,1760213497,13127.653847829999,26701.352226960007,53308.69097664 2025-10-11,20:11:39.000,284,11071506,5245,0,1760213498,13127.90982760999,30853.860776489993,53308.69796376001 2025-10-11,20:11:40.000,284,11071437,5884,0,1760213499,13128.152334769991,31315.205187600004,53308.711938 2025-10-11,20:11:41.000,284,11071490,5445,0,1760213500,13128.300533590002,26239.866833249995,53308.73289936 2025-10-11,20:11:42.000,284,11071596,5125,0,1760213501,13128.462205030002,27623.639248770007,53308.72591224001 2025-10-11,20:11:43.000,284,11071552,5445,0,1760213502,13128.623876469988,29007.496253849997,53308.80277056 2025-10-11,20:11:44.000,284,11071536,5605,0,1760213503,13128.711448499998,29930.029995210003,53308.76783496001 2025-10-11,20:11:45.000,284,11071527,5845,0,1760213504,13128.711448499998,27161.801398559997,53308.72591224001 2025-10-11,20:11:46.000,284,11071536,5125,0,1760213505,13128.657558019993,27162.012872460007,53308.76084784 2025-10-11,20:11:47.000,284,11071477,5725,0,1760213506,13128.623876469988,30391.797354120004,53308.84469328001 2025-10-11,20:11:48.000,284,11071361,5605,0,1760213507,13128.610403849998,30853.32504261,53308.84469328001 2025-10-11,20:11:49.000,284,11071523,5725,0,1760213508,13128.731657429998,31776.027963090004,53308.80277056 2025-10-11,20:11:50.000,284,11071545,5565,0,1760213509,13128.90680148999,32237.266637249995,53308.823731920005 2025-10-11,20:11:51.000,284,11071562,5245,0,1760213510,13129.182990199995,28546.187088389997,53308.80975768 2025-10-11,20:11:52.000,284,11071554,5325,0,1760213511,13129.405288429996,27162.041068980005,53308.81674480001 2025-10-11,20:11:53.000,284,11071565,5565,0,1760213512,13129.560223560002,28546.060204049994,53308.88661600001 2025-10-11,20:11:54.000,284,11071539,5765,0,1760213513,13129.614114039992,28545.912172319993,53308.88661600001 2025-10-11,20:11:55.000,284,11071571,5805,0,1760213514,13129.472651529992,28545.623157990005,53308.942512960006 2025-10-11,20:11:56.000,284,11071543,5765,0,1760213515,13129.23014436999,31774.878954900007,53308.92853872 2025-10-11,20:11:57.000,284,11071541,5684,0,1760213516,13129.00784613999,30851.957511390006,53308.991422800005 2025-10-11,20:11:58.000,284,11071566,5605,0,1760213517,13128.89332887,30851.908167479996,53308.98443568001 2025-10-11,20:11:59.000,284,11071519,5645,0,1760213518,13128.900065179994,26699.83666401,53309.01238416001 2025-10-11,20:12:00.000,284,11071617,5725,0,1760213519,13128.99437352,29007.080355180005,53309.089242480004 2025-10-11,20:12:01.000,284,11071506,5445,0,1760213520,13129.081945549995,31314.380439390006,53309.01937128 2025-10-11,20:12:02.000,284,11071504,5325,0,1760213521,13129.12909971999,25316.87489844,53309.08225536001 2025-10-11,20:12:03.000,284,11071379,5765,0,1760213522,13129.08868185999,30392.100466710006,53309.110203840006 2025-10-11,20:12:04.000,284,11071525,5845,0,1760213523,13129.02805506999,29007.883956000005,53309.1661008 2025-10-11,20:12:05.000,284,11071529,5605,0,1760213524,13128.95395566,29930.326058670005,53309.17308792 2025-10-11,20:12:06.000,284,11071554,5205,0,1760213525,13128.9135378,25777.641280890006,53309.17308792 2025-10-11,20:12:07.000,284,11071576,5285,0,1760213526,13128.94721934999,29929.860816090004,53309.24295912 2025-10-11,20:12:08.000,284,11071544,5365,0,1760213527,13128.980900899995,25316.23342761,53309.28488184 2025-10-11,20:12:09.000,284,11071567,5725,0,1760213528,13128.96742827999,28084.52546643,53309.31981744001 2025-10-11,20:12:10.000,284,11071539,5925,0,1760213529,13128.819229459994,29468.7560754,53309.326804560005 2025-10-11,20:12:11.000,284,11071555,5605,0,1760213530,13128.610403849998,29007.376418640008,53309.36174016 2025-10-11,20:12:12.000,284,11071525,5485,0,1760213531,13128.408314549997,34082.531495610005,53309.36872728001 2025-10-11,20:12:13.000,284,11071518,5485,0,1760213532,13128.179280010001,32237.139752910007,53309.3407788 2025-10-11,20:12:14.000,284,11071478,5285,0,1760213533,13128.084971669996,28084.86382467,53309.31283032 2025-10-11,20:12:15.000,284,11071563,5725,0,1760213534,13128.0378175,28546.32102186,53309.36174016 2025-10-11,20:12:16.000,284,11071531,5645,0,1760213535,13128.03108118999,28546.264628820005,53309.33379168 2025-10-11,20:12:17.000,284,11071567,5405,0,1760213536,13128.125389529996,28084.814480760004,53309.35475304 2025-10-11,20:12:18.000,284,11071531,5805,0,1760213537,13128.260115730001,28084.595957729995,53309.31283032 2025-10-11,20:12:19.000,284,11071464,5285,0,1760213538,13128.307269899997,26239.02093765,53309.36872728001 2025-10-11,20:12:20.000,284,11071523,5725,0,1760213539,13128.253379419992,29929.959503909995,53309.326804560005 2025-10-11,20:12:21.000,284,11071514,5365,0,1760213540,13128.05129011999,32698.322034030003,53309.31283032 2025-10-11,20:12:22.000,284,11071575,5645,0,1760213541,13127.842464509995,27623.498266170005,53309.375714400005 2025-10-11,20:12:23.000,284,11071568,5325,0,1760213542,13127.70773830999,27162.39352548,53309.29186896 2025-10-11,20:12:24.000,284,11071532,5285,0,1760213543,13127.79531034,24394.179027089995,53309.31283032 2025-10-11,20:12:25.000,284,11071568,5445,0,1760213544,13127.99739964,27162.372378090004,53309.29885608001 2025-10-11,20:12:26.000,284,11071503,5645,0,1760213545,13128.186016319996,31314.60601155,53309.36872728001 2025-10-11,20:12:27.000,284,11071488,5525,0,1760213546,13128.199488940001,30391.719813689997,53309.36872728001 2025-10-11,20:12:28.000,284,11071512,5205,0,1760213547,13128.09844429,26700.48518397,53309.39667576001 2025-10-11,20:12:29.000,284,11071596,5044,0,1760213548,13127.97719071,30391.409651969996,53309.36174016 2025-10-11,20:12:30.000,284,11071551,5565,0,1760213549,13127.923300229995,29468.509355849994,53309.43859848001 2025-10-11,20:12:31.000,284,11071575,5725,0,1760213550,13127.963718089995,32236.639264679994,53309.375714400005 2025-10-11,20:12:32.000,284,11071526,5245,0,1760213551,13128.091707979991,31313.717821169994,53309.47353408 2025-10-11,20:12:33.000,284,11071586,5525,0,1760213552,13128.11865322,26699.97059748,53309.38968864001 2025-10-11,20:12:34.000,284,11071577,5485,0,1760213553,13128.07823536,29006.777242590004,53309.36174016 2025-10-11,20:12:35.000,284,11071528,5085,0,1760213554,13127.99066332999,29929.677538710006,53309.28488184 2025-10-11,20:12:36.000,284,11071476,5285,0,1760213555,13128.01760857,27623.07531837,53309.28488184 2025-10-11,20:12:37.000,284,11071512,5005,0,1760213556,13128.091707979991,31775.75304702,53309.3058432 2025-10-11,20:12:38.000,284,11071525,5525,0,1760213557,13128.260115730001,30391.938336720006,53309.24994624001 2025-10-11,20:12:39.000,284,11071564,5285,0,1760213558,13128.367896689997,29930.777202989993,53309.22199776001 2025-10-11,20:12:50.000,284,11071495,5845,0,1760213569,13128.246643109997,30391.726862819996,53309.21501064 2025-10-11,20:12:51.000,284,11071512,5445,0,1760213570,13128.246643109997,27623.744985719997,53309.15212656001 2025-10-11,20:12:52.000,284,11071509,5925,0,1760213571,13128.266852039997,30392.34013713,53309.159113680005 2025-10-11,20:12:53.000,284,11071508,5245,0,1760213572,13128.340951450002,27624.379407419998,53309.04731976 2025-10-11,20:12:54.000,284,11071537,5645,0,1760213573,13128.489150269997,31776.852711300002,53309.110203840006 2025-10-11,20:12:55.000,284,11071521,5645,0,1760213574,13128.650821709998,30853.987660829996,53309.15212656001 2025-10-11,20:12:56.000,284,11071506,5285,0,1760213575,13128.758602669994,33160.74496203,53309.19404928 2025-10-11,20:12:57.000,284,11071486,5285,0,1760213576,13128.839438389994,30853.571762160005,53309.12417808 2025-10-11,20:12:58.000,284,11071485,5925,0,1760213577,13128.88659255999,31314.746994150002,53309.15212656001 2025-10-11,20:12:59.000,284,11071545,5684,0,1760213578,13128.90680148999,27623.56170834,53309.11719096 2025-10-11,20:13:00.000,284,11071434,5245,0,1760213579,13128.873119939999,26700.61911744,53309.18007504001 2025-10-11,20:13:01.000,284,11071362,5405,0,1760213580,13128.785547909989,28545.98971275,53309.1661008 2025-10-11,20:13:02.000,284,11071495,5725,0,1760213581,13128.792284219999,31775.471081819996,53309.15212656001 2025-10-11,20:13:03.000,284,11071583,5925,0,1760213582,13128.859647319994,27161.674514219994,53309.110203840006 2025-10-11,20:13:04.000,284,11071541,5725,0,1760213583,13129.061736619995,34543.79836628999,53309.15212656001 2025-10-11,20:13:05.000,284,11071520,5285,0,1760213584,13129.351397949991,30391.726862819996,53309.18706216 2025-10-11,20:13:06.000,284,11071477,5645,0,1760213585,13129.607377729997,31776.168945690006,53309.13116520001 2025-10-11,20:13:07.000,284,11071496,5125,0,1760213586,13129.688213449997,30853.670449979996,53309.159113680005 2025-10-11,20:13:08.000,284,11071530,5285,0,1760213587,13129.674740829993,26240.036012369994,53309.20103640001 2025-10-11,20:13:09.000,284,11071508,5085,0,1760213588,13129.452442599992,31315.205187600004,53309.18007504001 2025-10-11,20:13:10.000,284,11071556,5525,0,1760213589,13129.29750747,25317.03702843,53309.20103640001 2025-10-11,20:13:11.000,284,11071584,5285,0,1760213590,13129.243616989996,29469.221317980002,53309.19404928 2025-10-11,20:13:12.000,284,11071560,5285,0,1760213591,13129.364870569996,31775.73894876,53309.208023520005 2025-10-11,20:13:13.000,284,11071532,5125,0,1760213592,13129.580432490002,29468.671485839994,53309.18706216 2025-10-11,20:13:14.000,284,11071500,5445,0,1760213593,13129.728631309998,29007.242485170005,53309.31283032 2025-10-11,20:13:15.000,284,11071539,5605,0,1760213594,13129.728631309998,23470.834635780004,53309.326804560005 2025-10-11,20:13:16.000,284,11071560,5245,0,1760213595,13129.735367619993,30852.902094809993,53309.29186896 2025-10-11,20:13:17.000,284,11071460,5245,0,1760213596,13129.654531899992,28546.243481430007,53309.35475304 2025-10-11,20:13:18.000,284,11071512,5005,0,1760213597,13129.654531899992,29007.721826010005,53309.34776592001 2025-10-11,20:13:19.000,284,11071450,5165,0,1760213598,13129.795994409993,27162.196149840005,53309.34776592001 2025-10-11,20:13:41.000,284,11071540,5085,0,1760213620,13129.27729854,25317.34719015,53309.65519920001 2025-10-11,20:13:42.000,284,11071545,5605,0,1760213621,13129.331189019991,29931.1790034,53309.99058096001 2025-10-11,20:13:43.000,284,11071505,5565,0,1760213622,13129.21667175,32699.442845700003,53309.95564536 2025-10-11,20:13:44.000,284,11071504,5085,0,1760213623,13129.122363409995,30853.818481709997,53309.948658240006 2025-10-11,20:13:45.000,284,11071538,5245,0,1760213624,13129.14930864999,29469.475086659993,53310.046477920005 2025-10-11,20:13:46.000,284,11071483,5765,0,1760213625,13129.14930864999,29007.869857740006,53309.997568080005 2025-10-11,20:13:47.000,284,11071519,5765,0,1760213626,13129.182990199995,35005.600970850006,53310.01154232 2025-10-11,20:13:48.000,284,11071521,5725,0,1760213627,13129.243616989996,29930.523434310002,53309.934684 2025-10-11,20:13:49.000,284,11071554,5165,0,1760213628,13129.364870569996,24855.664420800007,53309.98359384 2025-10-11,20:13:50.000,284,11071510,5085,0,1760213629,13129.492860459992,32238.126631110004,53310.03250368 2025-10-11,20:14:01.000,284,11071588,5325,0,1760213640,13130.12607359999,29469.221317980002,53309.67616056 2025-10-11,20:14:02.000,284,11071558,5605,0,1760213641,13130.119337289994,30391.740961079995,53309.62725072 2025-10-11,20:14:03.000,284,11071552,5245,0,1760213642,13129.950929539998,31775.837636580007,53309.65519920001 2025-10-11,20:14:04.000,284,11071511,5725,0,1760213643,13129.816203339993,29007.63018732,53309.70410904001 2025-10-11,20:14:05.000,284,11071525,5725,0,1760213644,13129.661268210002,25316.832603660005,53309.70410904001 2025-10-11,20:14:06.000,284,11071550,5285,0,1760213645,13129.620850350002,25778.550618659996,53309.64821208 2025-10-11,20:14:07.000,284,11071487,5725,0,1760213646,13129.654531899992,30392.509316249998,53309.6202636 2025-10-11,20:14:08.000,284,11071515,5565,0,1760213647,13129.789258099998,26240.198142359994,53309.5503924 2025-10-11,20:14:09.000,284,11071539,5725,0,1760213648,13129.937456919994,27624.18908091,53309.60628936001 2025-10-11,20:14:10.000,284,11071578,5085,0,1760213649,13130.092392049999,33621.78626055,53309.58532800001 2025-10-11,20:14:11.000,284,11071489,5725,0,1760213650,13130.321426589995,28085.110544220006,53309.5503924 2025-10-11,20:14:12.000,284,11071525,5565,0,1760213651,13130.45615279,28546.405611420007,53309.64821208 2025-10-11,20:14:13.000,284,11071514,5285,0,1760213652,13130.658242090001,31776.197142210003,53309.63423784001 2025-10-11,20:14:14.000,284,11071529,5765,0,1760213653,13130.813177219992,28085.371362029997,53309.662186320005 2025-10-11,20:14:15.000,284,11071548,5405,0,1760213654,13130.880540320002,27624.069245699997,53309.64122496 2025-10-11,20:14:16.000,284,11071562,5165,0,1760213655,13130.887276629997,26701.28173566,53309.64821208 2025-10-11,20:14:17.000,284,11071471,5525,0,1760213656,13130.772759359992,29469.40459536,53309.66917344 2025-10-11,20:14:18.000,284,11071531,5565,0,1760213657,13130.624560539996,32698.83662052,53309.62725072 2025-10-11,20:14:19.000,284,11071539,5645,0,1760213658,13130.402262309995,29930.523434310002,53309.66917344 2025-10-11,20:14:20.000,284,11071535,5725,0,1760213659,13130.35510814,31314.803387189997,53309.711096160005 2025-10-11,20:14:21.000,284,11071514,5405,0,1760213660,13130.382053379995,24855.791305139996,53309.66917344 2025-10-11,20:14:22.000,284,11071526,5285,0,1760213661,13130.489834339991,35928.91716564,53309.760006000004 2025-10-11,20:14:23.000,284,11071505,5725,0,1760213662,13130.745814119997,32237.901058949996,53309.75301888001 2025-10-11,20:14:24.000,284,11071522,5245,0,1760213663,13130.995057589993,31776.316977420007,53309.73205752001 2025-10-11,20:14:25.000,284,11071547,5765,0,1760213664,13131.257773679994,27162.308935919995,53309.76699312 2025-10-11,20:14:26.000,284,11071491,5725,0,1760213665,13131.34534570999,32698.540557059998,53309.829877200005 2025-10-11,20:14:27.000,284,11071496,5165,0,1760213666,13131.298191539994,34543.79836628999,53309.80891584 2025-10-11,20:14:28.000,284,11071531,5765,0,1760213667,13131.129783789998,28545.898074059995,53309.89276128001 2025-10-11,20:14:29.000,284,11071578,5165,0,1760213668,13130.920958180002,25777.768165229994,53309.82289008001 2025-10-11,20:14:30.000,284,11071460,5845,0,1760213669,13130.826649839997,28546.180039259998,53309.85782568 2025-10-11,20:14:32.000,284,11071453,5765,0,1760213671,13130.968112349998,29007.883956000005,53309.84385144 2025-10-11,20:14:33.000,284,11071432,5325,0,1760213672,13131.116311169993,30391.818501510003,53309.81590296 2025-10-11,20:14:34.000,284,11071505,5765,0,1760213673,13131.203883199989,27162.034019850005,53309.878787040005 2025-10-11,20:14:35.000,284,11071441,5925,0,1760213674,13131.244301059989,25316.318017170008,53309.87179992001 2025-10-11,20:14:36.000,284,11071457,5565,0,1760213675,13131.244301059989,29468.699682360006,53309.91372264 2025-10-11,20:14:37.000,284,11071431,5485,0,1760213676,13131.244301059989,29930.248518239998,53309.997568080005 2025-10-11,20:14:38.000,284,11071540,5165,0,1760213677,13131.190410579999,28546.412660550006,53310.0045552 2025-10-11,20:14:39.000,284,11071506,5325,0,1760213678,13131.163465339989,31776.190093080004,53310.01154232 2025-10-11,20:14:40.000,284,11071433,5765,0,1760213679,13131.149992719998,32237.583848099996,53310.01154232 2025-10-11,20:14:41.000,284,11071430,5285,0,1760213680,13131.163465339989,23932.735928160007,53309.96961960001 2025-10-11,20:14:42.000,284,11071460,5245,0,1760213681,13131.170201649998,25778.120621730006,53310.01852944001 2025-10-11,20:14:43.000,284,11071513,5765,0,1760213682,13131.271246299999,26700.894033510005,53310.06743928001 2025-10-11,20:14:44.000,284,11071527,5845,0,1760213683,13131.33187309,30392.199154529997,53310.13731048001 2025-10-11,20:14:45.000,284,11071585,5605,0,1760213684,13131.358818329994,28085.6462781,53310.0744264 2025-10-11,20:14:46.000,284,11071525,5605,0,1760213685,13131.41270881,23933.391497250006,53310.06045216001 2025-10-11,20:14:47.000,284,11071462,5445,0,1760213686,13131.48680821999,33160.93528854,53310.05346504 2025-10-11,20:14:48.000,284,11071333,5605,0,1760213687,13131.540698699995,27624.323014380003,53310.03250368 2025-10-11,20:14:49.000,284,11071553,5684,0,1760213688,13131.581116559995,31315.219285860003,53310.03949080001 2025-10-11,20:14:50.000,284,11071531,5845,0,1760213689,13131.682161209996,30392.290793220003,53310.13731048001 2025-10-11,20:14:51.000,284,11071533,5845,0,1760213690,13131.722579069996,23471.51135226,53310.15827184001 2025-10-11,20:14:52.000,284,11071472,5365,0,1760213691,13131.729315379991,35467.065217170006,53310.22115592 2025-10-11,20:14:53.000,284,11071516,5285,0,1760213692,13131.65521597,32237.39352159,53310.284040000006 2025-10-11,20:14:54.000,284,11071512,5165,0,1760213693,13131.46659928999,29469.115581029997,53310.29801424 2025-10-11,20:14:55.000,284,11071551,5645,0,1760213694,13131.338609399994,24855.326062559994,53310.33993696 2025-10-11,20:14:56.000,284,11071528,5285,0,1760213695,13131.149992719998,29007.60903993,53310.36089832 2025-10-11,20:14:57.000,284,11071572,5085,0,1760213696,13131.035475449993,27623.441873129996,53310.332949840005 2025-10-11,20:14:58.000,284,11071521,5845,0,1760213697,13130.974848659993,27623.455971389994,53310.332949840005 2025-10-11,20:14:59.000,284,11071496,5245,0,1760213698,13130.968112349998,31775.858783970005,53310.33993696 2025-10-11,20:15:00.000,284,11071416,5085,0,1760213699,13130.995057589993,31314.479127209997,53310.34692408 2025-10-11,20:15:01.000,284,11071531,5884,0,1760213700,13131.069156999998,34082.785264289996,53310.34692408 2025-10-11,20:15:02.000,284,11071548,5365,0,1760213701,13131.123047479989,27623.69564181,53310.3189756 2025-10-11,20:15:03.000,284,11071519,5525,0,1760213702,13131.257773679994,29007.961496429998,53310.3189756 2025-10-11,20:15:04.000,284,11071550,5285,0,1760213703,13131.358818329994,31776.352223070004,53310.3888468 2025-10-11,20:15:05.000,284,11071517,5565,0,1760213704,13131.500280839995,28546.758067920004,53310.42378240001 2025-10-11,20:15:06.000,284,11071521,5845,0,1760213705,13131.480071909995,26701.27468653,53310.40980816 2025-10-11,20:15:07.000,284,11071519,5684,0,1760213706,13131.39249988,35005.82654301,53310.41679528 2025-10-11,20:15:08.000,284,11071511,5765,0,1760213707,13131.32513677999,25316.628178889994,53310.458718 2025-10-11,20:15:09.000,284,11071535,5805,0,1760213708,13131.358818329994,30852.775210470005,53310.46570512 2025-10-11,20:15:10.000,284,11071524,5365,0,1760213709,13131.45312667,26238.809463750003,53310.46570512 2025-10-11,20:15:11.000,284,11071575,5565,0,1760213710,13131.57438025,29468.42476629,53310.46570512 2025-10-11,20:15:12.000,284,11071566,5285,0,1760213711,13131.59458918,33621.172986239995,53310.500640720005 2025-10-11,20:15:13.000,284,11071575,5765,0,1760213712,13131.500280839995,28085.089396829993,53310.50762784 2025-10-11,20:15:14.000,284,11071530,5165,0,1760213713,13131.480071909995,27162.767129369997,53310.49365360001 2025-10-11,20:15:15.000,284,11071580,5044,0,1760213714,13131.43291774,35006.29883472,53310.451730880006 2025-10-11,20:15:16.000,284,11071516,5205,0,1760213715,13131.48680821999,26240.148798449998,53310.43775664 2025-10-11,20:15:17.000,284,11071315,5485,0,1760213716,13131.63500704,29469.71475708,53310.44474376001 2025-10-11,20:15:18.000,284,11071540,5125,0,1760213717,13131.843832649996,35467.551607140005,53310.44474376001 2025-10-11,20:15:19.000,284,11071537,5605,0,1760213718,13132.099812430002,28085.385460289996,53310.500640720005 2025-10-11,20:15:20.000,284,11071530,5005,0,1760213719,13132.200857080003,32237.513356800002,53310.47269224001 2025-10-11,20:15:21.000,284,11071512,5405,0,1760213720,13132.254747559993,32237.104507259995,53310.54256344001 2025-10-11,20:15:22.000,284,11071536,5325,0,1760213721,13132.221066009988,27161.723858130004,53310.57051192001 2025-10-11,20:15:23.000,284,11071485,5925,0,1760213722,13132.079603500002,26238.901102439995,53310.59147328001 2025-10-11,20:15:24.000,284,11071538,5205,0,1760213723,13131.890986819992,28545.6725019,53310.598460400004 2025-10-11,20:15:25.000,284,11071492,5205,0,1760213724,13131.661952279996,33620.80643148,53310.619421760006 2025-10-11,20:15:26.000,284,11071538,5285,0,1760213725,13131.52722607999,28084.462024260007,53310.54256344001 2025-10-11,20:15:27.000,284,11071510,5245,0,1760213726,13131.44639035999,32698.152854910004,53310.51461496 2025-10-11,20:15:28.000,284,11071500,5285,0,1760213727,13131.560907629995,26238.929298960007,53310.549550560005 2025-10-11,20:15:29.000,284,11071494,5325,0,1760213728,13131.709106449991,34082.26362867,53310.500640720005 2025-10-11,20:15:30.000,284,11071524,5365,0,1760213729,13131.823623719996,24393.572801910006,53310.57749904 2025-10-11,20:15:31.000,284,11071510,5445,0,1760213730,13131.816887410001,30853.014880889998,53310.549550560005 2025-10-11,20:15:33.000,284,11071503,5805,0,1760213732,13131.823623719996,27162.315985049994,53310.57749904 2025-10-11,20:15:34.000,284,11071520,5245,0,1760213733,13131.897723130001,28546.278727080004,53310.48666648 2025-10-11,20:15:35.000,284,11071478,5405,0,1760213734,13132.086339809997,28084.652350770004,53310.54256344001 2025-10-11,20:15:36.000,284,11071513,5925,0,1760213735,13132.221066009988,29007.108551700003,53310.563524799996 2025-10-11,20:15:37.000,284,11071593,5525,0,1760213736,13132.308638039998,34081.96756521,53310.458718 2025-10-11,20:15:38.000,284,11071565,5605,0,1760213737,13132.402946379989,28545.566764949996,53310.563524799996 2025-10-11,20:15:39.000,284,11071505,5605,0,1760213738,13132.416418999994,26238.724874189997,53310.563524799996 2025-10-11,20:15:40.000,284,11071486,4925,0,1760213739,13132.409682689999,28084.35628731,53310.54256344001 2025-10-11,20:15:41.000,284,11071549,5565,0,1760213740,13132.335583279993,29930.06524086,53310.58448616 2025-10-11,20:15:42.000,284,11071483,5845,0,1760213741,13132.160439220002,29007.4610082,53310.57051192001 2025-10-11,20:15:43.000,284,11071528,5525,0,1760213742,13132.012240399992,29930.572778219997,53310.67531872 2025-10-11,20:15:44.000,284,11071588,5125,0,1760213743,13131.965086229997,26701.049114370006,53310.57051192001 2025-10-11,20:15:45.000,284,11071536,5044,0,1760213744,13132.018976710002,27162.42877113,53310.62640888 2025-10-11,20:15:46.000,284,11071545,5845,0,1760213745,13132.153702909993,31775.957471789996,53310.66134448001 2025-10-11,20:15:47.000,284,11071556,5005,0,1760213746,13132.376001139994,30852.909143940007,53310.633396 2025-10-11,20:15:48.000,284,11071448,5005,0,1760213747,13132.537672579994,28545.538568429998,53310.69628008 2025-10-11,20:15:49.000,284,11071565,5445,0,1760213748,13132.5511452,32236.195169490005,53310.72422856 2025-10-11,20:15:50.000,284,11071529,5565,0,1760213749,13132.456836859994,25776.943417019997,53310.75217704 2025-10-11,20:15:51.000,284,11071519,5725,0,1760213750,13132.234538629993,25777.176038310005,53310.731215679996 2025-10-11,20:15:52.000,284,11071528,5285,0,1760213751,13132.126757669997,30852.65537526,53310.717241440005 2025-10-11,20:15:53.000,284,11071534,5605,0,1760213752,13132.146966599998,31314.549618510006,53310.717241440005 2025-10-11,20:15:54.000,284,11071509,5805,0,1760213753,13132.268220179998,29930.678515170002,53310.73820280001 2025-10-11,20:15:55.000,284,11071521,5884,0,1760213754,13132.355792209994,27162.421722,53310.80108688 2025-10-11,20:15:56.000,284,11071494,5405,0,1760213755,13132.416418999994,29007.721826010005,53310.81506112 2025-10-11,20:15:57.000,284,11071522,5165,0,1760213756,13132.369264829998,31314.260604180003,53310.80807400001 2025-10-11,20:15:58.000,284,11071513,5605,0,1760213757,13132.261483869988,30852.634227870003,53310.8430096 2025-10-11,20:15:59.000,284,11071542,5285,0,1760213758,13132.099812430002,26700.175022249998,53310.85698384001 2025-10-11,20:16:00.000,284,11071543,5805,0,1760213759,13131.951613609992,33620.81348061,53310.87095808 2025-10-11,20:16:01.000,284,11071541,5445,0,1760213760,13131.742787999996,26700.358299629996,53310.836022480005 2025-10-11,20:16:02.000,284,11071499,5805,0,1760213761,13131.53396239,28545.891024929995,53310.836022480005 2025-10-11,20:16:03.000,284,11071538,5525,0,1760213762,13131.459862979995,29468.636240189997,53310.898906559996 2025-10-11,20:16:04.000,284,11071509,5845,0,1760213763,13131.500280839995,35466.30391113,53310.898906559996 2025-10-11,20:16:05.000,284,11071488,4925,0,1760213764,13131.63500704,31313.774214210003,53310.84999672 2025-10-11,20:16:06.000,284,11071564,5245,0,1760213765,13131.850568959992,32236.41369252,53310.84999672 2025-10-11,20:16:07.000,284,11071543,5645,0,1760213766,13132.059394570002,32697.948430139993,53310.7731384 2025-10-11,20:16:08.000,284,11071486,5165,0,1760213767,13132.214329699993,29468.657387579995,53310.82204824 2025-10-11,20:16:09.000,284,11071522,5325,0,1760213768,13132.355792209994,32698.53350793,53310.82903536001 2025-10-11,20:16:10.000,284,11071479,5365,0,1760213769,13132.396210069994,31314.648306329997,53310.82903536001 2025-10-11,20:16:11.000,284,11071502,5245,0,1760213770,13132.389473759999,29469.193121460004,53310.85698384001 2025-10-11,20:16:12.000,284,11071538,5405,0,1760213771,13132.396210069994,27623.54761008,53310.87095808 2025-10-11,20:16:13.000,284,11071544,5405,0,1760213772,13132.362528519989,31314.387488520006,53310.87095808 2025-10-11,20:16:14.000,284,11071521,5805,0,1760213773,13132.497254719994,27623.23039923,53310.933842160004 2025-10-11,20:16:15.000,284,11071526,5165,0,1760213774,13132.61177199,27623.272694009996,53310.90589368001 2025-10-11,20:16:16.000,284,11071503,5684,0,1760213775,13132.65218985,27162.055167240003,53310.94781640001 2025-10-11,20:16:17.000,284,11071513,5805,0,1760213776,13132.598299369994,30853.247502180006,53310.982752 2025-10-11,20:16:18.000,284,11071518,5285,0,1760213777,13132.396210069994,28546.433807940004,53310.85698384001 2025-10-11,20:16:19.000,284,11071494,5445,0,1760213778,13132.160439220002,32698.857767909998,53310.94781640001 2025-10-11,20:16:20.000,284,11071492,5285,0,1760213779,13131.992031469992,32237.238440729998,53310.99672624001 2025-10-11,20:16:21.000,284,11071505,5684,0,1760213780,13131.971822539992,29468.812468439995,53310.90589368001 2025-10-11,20:16:22.000,284,11071529,5645,0,1760213781,13132.079603500002,32236.949426399995,53310.954803520006 2025-10-11,20:16:23.000,284,11071538,5405,0,1760213782,13132.227802319998,28545.98971275,53310.94082928 2025-10-11,20:16:24.000,284,11071485,5845,0,1760213783,13132.281692799988,31775.703703110004,53310.933842160004 2025-10-11,20:16:25.000,284,11071496,5245,0,1760213784,13132.315374349993,31775.781243539997,53310.898906559996 2025-10-11,20:16:26.000,284,11071504,5085,0,1760213785,13132.349055899998,28084.84267728,53310.89191944 2025-10-11,20:16:27.000,284,11071520,5365,0,1760213786,13132.450100549999,29468.798370179997,53310.94781640001 2025-10-11,20:16:28.000,284,11071365,5645,0,1760213787,13132.477045789994,25777.641280890006,53310.87794520001 2025-10-11,20:16:29.000,284,11071503,5684,0,1760213788,13132.443364239989,34082.207235630005,53310.92685504001 2025-10-11,20:16:30.000,284,11071500,5285,0,1760213789,13132.328846969998,29007.221337780007,53310.933842160004 2025-10-11,20:16:31.000,284,11071492,5285,0,1760213790,13132.241274939988,34082.489200829994,53310.884932320005 2025-10-11,20:16:32.000,284,11071559,5845,0,1760213791,13132.207593389998,27623.526462690003,53310.94082928 2025-10-11,20:16:34.000,284,11071520,5485,0,1760213793,13132.369264829998,29930.438844749995,53310.89191944 2025-10-11,20:16:35.000,284,11071573,5845,0,1760213794,13132.48378209999,23932.637240340002,53310.884932320005 2025-10-11,20:16:36.000,284,11071488,5605,0,1760213795,13132.56461781999,28546.419709680005,53310.94781640001 2025-10-11,20:16:37.000,284,11071468,5245,0,1760213796,13132.58482674999,29007.862808610007,53310.954803520006 2025-10-11,20:16:38.000,284,11071506,5285,0,1760213797,13132.56461781999,27623.984656140005,53310.884932320005 2025-10-11,20:16:39.000,284,11071491,5645,0,1760213798,13132.456836859994,24855.91114035,53310.92685504001 2025-10-11,20:16:40.000,284,11071459,5845,0,1760213799,13132.409682689999,27162.992701530005,53310.92685504001 2025-10-11,20:16:41.000,284,11071481,5805,0,1760213800,13132.429891619999,27624.52743915,53310.90589368001 2025-10-11,20:16:42.000,284,11071437,5565,0,1760213801,13132.537672579994,28547.202163110007,53310.9128808 2025-10-11,20:16:43.000,284,11071497,5565,0,1760213802,13132.739761879995,31776.591893489996,53310.954803520006 2025-10-11,20:16:44.000,284,11071498,5445,0,1760213803,13132.90816962999,23933.003795099998,53310.97576488001 2025-10-11,20:16:45.000,284,11071537,5765,0,1760213804,13133.009214279991,28546.553643150008,53311.03166184 2025-10-11,20:16:46.000,284,11071479,5725,0,1760213805,13132.989005349991,25316.804407140007,53311.03864896 2025-10-11,20:16:47.000,284,11071501,5565,0,1760213806,13132.80712497999,31775.950422659997,53311.08057168 2025-10-11,20:16:48.000,284,11071447,5805,0,1760213807,13132.63198092,34082.961492539995,53310.98973912 2025-10-11,20:16:49.000,284,11071509,5765,0,1760213808,13132.510727339999,29007.996742079995,53311.052623200005 2025-10-11,20:16:50.000,284,11071456,5205,0,1760213809,13132.510727339999,29469.70770795,53311.04563608001 2025-10-11,20:16:51.000,284,11071522,5085,0,1760213810,13132.58482674999,32699.64022134,53310.98973912 2025-10-11,20:16:52.000,284,11071524,5285,0,1760213811,13132.739761879995,30392.939313180003,53310.98973912 2025-10-11,20:16:53.000,284,11071516,5365,0,1760213812,13132.780179739995,26701.845666060006,53311.03166184 2025-10-11,20:16:54.000,284,11071475,5845,0,1760213813,13132.81386129,34545.08130794999,53311.02467472001 2025-10-11,20:16:55.000,284,11071525,5645,0,1760213814,13132.800388669995,30392.509316249998,53311.052623200005 2025-10-11,20:16:56.000,284,11071482,5044,0,1760213815,13132.76670711999,29930.911136459996,53311.10852016 2025-10-11,20:16:57.000,284,11071445,6005,0,1760213816,13132.65218985,27623.963508750006,53311.09454592001 2025-10-11,20:16:58.000,284,11071466,5485,0,1760213817,13132.530936269999,31776.443861759995,53311.03864896 2025-10-11,20:16:59.000,284,11071507,5884,0,1760213818,13132.349055899998,29469.672462300005,53311.05961032 2025-10-11,20:17:00.000,284,11071494,5165,0,1760213819,13132.227802319998,29931.045069929998,53311.09454592001 2025-10-11,20:17:01.000,284,11071494,5285,0,1760213820,13132.153702909993,30853.874874750007,53311.052623200005 2025-10-11,20:17:02.000,284,11071471,5645,0,1760213821,13132.207593389998,26701.408620000002,53311.04563608001 2025-10-11,20:17:03.000,284,11071531,5884,0,1760213822,13132.281692799988,21626.225346510008,53311.04563608001 2025-10-11,20:17:04.000,284,11071535,5884,0,1760213823,13132.295165419993,25778.677503,53310.982752 2025-10-11,20:17:05.000,284,11071543,5725,0,1760213824,13132.248011249998,23933.229367260006,53310.94781640001 2025-10-11,20:17:06.000,284,11071509,5525,0,1760213825,13132.214329699993,32238.17597502,53310.96179064 2025-10-11,20:17:07.000,284,11071506,5245,0,1760213826,13132.241274939988,29470.05311532,53311.0176876 2025-10-11,20:17:08.000,284,11071548,5205,0,1760213827,13132.288429109998,30392.784232320002,53310.982752 2025-10-11,20:17:09.000,284,11071512,5125,0,1760213828,13132.335583279993,28085.737916790007,53310.96877776 2025-10-11,20:17:10.000,284,11071487,5845,0,1760213829,13132.355792209994,31315.050106740004,53311.03166184 2025-10-11,20:17:11.000,284,11071525,5725,0,1760213830,13132.362528519989,27623.69564181,53311.03864896 2025-10-11,20:17:12.000,284,11071540,5325,0,1760213831,13132.322110659989,25316.487196290007,53311.02467472001 2025-10-11,20:17:13.000,284,11071575,5605,0,1760213832,13132.308638039998,31775.59796616,53311.04563608001 2025-10-11,20:17:14.000,284,11071524,5285,0,1760213833,13132.295165419993,29468.847714090007,53311.01070048 2025-10-11,20:17:15.000,284,11071529,5925,0,1760213834,13132.180648150003,29930.4035991,53311.02467472001 2025-10-11,20:17:16.000,284,11071520,5165,0,1760213835,13132.173911839993,29469.25656363,53311.03166184 2025-10-11,20:17:17.000,284,11071554,5285,0,1760213836,13132.126757669997,27623.907115709997,53311.01070048 2025-10-11,20:17:18.000,284,11071490,5005,0,1760213837,13132.207593389998,26239.697654129995,53310.98973912 2025-10-11,20:17:19.000,284,11071570,5325,0,1760213838,13132.349055899998,31776.190093080004,53310.954803520006 2025-10-11,20:17:20.000,284,11071561,5805,0,1760213839,13132.450100549999,30392.051122799996,53310.91986792 2025-10-11,20:17:21.000,284,11071530,5085,0,1760213840,13132.470309479999,27623.8577718,53310.96179064 2025-10-11,20:17:22.000,284,11071452,5245,0,1760213841,13132.335583279993,29469.320005800007,53310.96179064 2025-10-11,20:17:23.000,284,11071541,5725,0,1760213842,13132.099812430002,28546.518397499996,53310.96179064 2025-10-11,20:17:24.000,284,11071525,5884,0,1760213843,13131.890986819992,30853.29684609,53310.98973912 2025-10-11,20:17:25.000,284,11071562,5205,0,1760213844,13131.843832649996,29007.848710349994,53310.98973912 2025-10-11,20:17:26.000,284,11071531,5725,0,1760213845,13131.877514200001,30392.093417580007,53310.97576488001 2025-10-11,20:17:27.000,284,11071565,5725,0,1760213846,13131.998767780002,26701.246490010002,53310.982752 2025-10-11,20:17:28.000,284,11071565,5884,0,1760213847,13132.221066009988,26701.408620000002,53310.982752 2025-10-11,20:17:29.000,284,11071526,5285,0,1760213848,13132.429891619999,31315.24043325,53310.91986792 2025-10-11,20:17:30.000,284,11071547,5725,0,1760213849,13132.5511452,28546.870853999993,53310.982752 2025-10-11,20:17:31.000,284,11071563,5725,0,1760213850,13132.50399102999,31315.064205000002,53310.92685504001 2025-10-11,20:17:32.000,284,11071538,5085,0,1760213851,13132.443364239989,32699.033996159997,53310.94082928 2025-10-11,20:17:33.000,284,11071525,5725,0,1760213852,13132.301901729988,31314.77519067,53311.02467472001 2025-10-11,20:17:35.000,284,11071523,5845,0,1760213854,13132.261483869988,28084.983659880003,53310.98973912 2025-10-11,20:17:36.000,284,11071551,5765,0,1760213855,13132.416418999994,26239.4791311,53310.96877776 2025-10-11,20:17:37.000,284,11071543,5684,0,1760213856,13132.61177199,30853.085372190006,53310.94781640001 2025-10-11,20:17:38.000,284,11071509,5684,0,1760213857,13132.78691604999,29007.700678620007,53310.94781640001 2025-10-11,20:17:39.000,284,11071531,5645,0,1760213858,13132.72628925999,35467.14980673,53310.9128808 2025-10-11,20:17:40.000,284,11071567,5565,0,1760213859,13132.62524460999,27162.795325889994,53310.97576488001 2025-10-11,20:17:41.000,284,11071492,5245,0,1760213860,13132.382737449989,26240.409616260004,53310.97576488001 2025-10-11,20:17:42.000,284,11071599,5525,0,1760213861,13132.214329699993,30393.101443170002,53310.97576488001 2025-10-11,20:17:43.000,284,11071544,5285,0,1760213862,13132.106548739997,31777.155823890003,53310.954803520006 2025-10-11,20:17:44.000,284,11071522,5365,0,1760213863,13132.133493979993,27624.414653069995,53310.98973912 2025-10-11,20:17:45.000,284,11071555,5725,0,1760213864,13132.221066009988,31314.880927620005,53310.99672624001 2025-10-11,20:17:46.000,284,11071512,5285,0,1760213865,13132.322110659989,32237.330079420004,53311.003713360005 2025-10-11,20:17:47.000,284,11071616,5125,0,1760213866,13132.382737449989,29930.255567369997,53311.03864896 2025-10-11,20:17:48.000,284,11071554,5285,0,1760213867,13132.376001139994,26239.281755460004,53311.02467472001 2025-10-11,20:17:49.000,284,11071559,5684,0,1760213868,13132.355792209994,29468.953451039997,53310.96877776 2025-10-11,20:17:50.000,284,11071522,5445,0,1760213869,13132.295165419993,33621.483147959996,53311.04563608001 2025-10-11,20:17:51.000,284,11071541,5605,0,1760213870,13132.221066009988,29007.862808610007,53311.04563608001 2025-10-11,20:17:52.000,284,11071533,5725,0,1760213871,13132.200857080003,28085.16693726,53310.982752 2025-10-11,20:17:53.000,284,11071502,5325,0,1760213872,13132.167175529998,29930.791301250007,53310.982752 2025-10-11,20:17:54.000,284,11071532,5085,0,1760213873,13132.167175529998,26701.204195230006,53310.94082928 2025-10-11,20:17:55.000,284,11071525,5565,0,1760213874,13132.120021360002,24394.228371000005,53311.003713360005 2025-10-11,20:17:56.000,284,11071612,4925,0,1760213875,13132.066130879997,29007.919201650002,53310.933842160004 2025-10-11,20:17:57.000,284,11071564,5245,0,1760213876,13132.086339809997,34082.841657330006,53310.96877776 2025-10-11,20:17:58.000,284,11071528,5085,0,1760213877,13132.180648150003,29007.496253849997,53310.96179064 2025-10-11,20:17:59.000,284,11071520,5445,0,1760213878,13132.274956489993,31775.513376600007,53310.96877776 2025-10-11,20:18:00.000,284,11071526,5285,0,1760213879,13132.355792209994,29468.537552370006,53310.98973912 2025-10-11,20:18:01.000,284,11071616,5125,0,1760213880,13132.409682689999,29468.481159329996,53311.0176876 2025-10-11,20:18:02.000,284,11071499,5565,0,1760213881,13132.416418999994,26239.084379820008,53311.02467472001 2025-10-11,20:18:03.000,284,11071509,5725,0,1760213882,13132.382737449989,25777.916196959995,53311.003713360005 2025-10-11,20:18:04.000,284,11071519,5725,0,1760213883,13132.322110659989,30391.924238460007,53310.954803520006 2025-10-11,20:18:05.000,284,11071538,5525,0,1760213884,13132.248011249998,29007.869857740006,53310.94082928 2025-10-11,20:18:06.000,284,11071487,5805,0,1760213885,13132.200857080003,25778.233407809996,53310.97576488001 2025-10-11,20:18:07.000,284,11071479,5684,0,1760213886,13132.200857080003,32698.723834439996,53311.07358456001 2025-10-11,20:18:08.000,284,11071572,5245,0,1760213887,13132.221066009988,29007.482155589998,53310.99672624001 2025-10-11,20:18:09.000,284,11071560,5165,0,1760213888,13132.268220179998,31775.492229209995,53310.954803520006 2025-10-11,20:18:10.000,284,11071576,5285,0,1760213889,13132.281692799988,25316.050150230003,53310.96877776 2025-10-11,20:18:11.000,284,11071524,5085,0,1760213890,13132.322110659989,26699.900106179994,53311.01070048 2025-10-11,20:18:12.000,284,11071580,5365,0,1760213891,13132.241274939988,31774.95649533,53311.003713360005 2025-10-11,20:18:13.000,284,11071453,5525,0,1760213892,13132.153702909993,31313.682575519997,53310.98973912 2025-10-11,20:18:14.000,284,11071396,5085,0,1760213893,13132.066130879997,32236.794345539995,53311.05961032 2025-10-11,20:18:15.000,284,11071547,5765,0,1760213894,13131.985295159997,28084.652350770004,53310.91986792 2025-10-11,20:18:16.000,284,11071379,5565,0,1760213895,13131.917932060001,26239.218313289995,53310.99672624001 2025-10-11,20:18:17.000,284,11071368,5365,0,1760213896,13131.864041579996,28084.504319040003,53310.99672624001 2025-10-11,20:18:18.000,284,11071373,5645,0,1760213897,13131.924668369997,34543.41771327,53310.982752 2025-10-11,20:18:19.000,284,11071532,5165,0,1760213898,13131.917932060001,28084.07432211,53310.982752 2025-10-11,20:18:20.000,284,11071563,5645,0,1760213899,13131.978558850002,28545.35529105,53311.04563608001 2025-10-11,20:18:21.000,284,11071550,5085,0,1760213900,13132.052658259992,28083.968585159993,53311.03864896 2025-10-11,20:18:22.000,284,11071544,5205,0,1760213901,13132.018976710002,32697.57482625,53311.0176876 2025-10-11,20:18:23.000,284,11071560,5325,0,1760213902,13131.924668369997,23931.467084760006,53311.04563608001 2025-10-11,20:18:24.000,284,11071530,5285,0,1760213903,13131.877514200001,27160.948453830002,53311.02467472001 2025-10-11,20:18:25.000,284,11071495,5805,0,1760213904,13131.762996929996,25776.717844860003,53311.04563608001 2025-10-11,20:18:26.000,284,11071499,5645,0,1760213905,13131.709106449991,24853.880990909995,53311.04563608001 2025-10-11,20:18:27.000,284,11071562,5245,0,1760213906,13131.762996929996,27622.151882339997,53311.0176876 2025-10-11,20:18:28.000,284,11071543,5684,0,1760213907,13131.890986819992,30390.54965811,53310.98973912 2025-10-11,20:18:29.000,284,11071574,5205,0,1760213908,13132.146966599998,31774.78731621,53310.982752 2025-10-11,20:18:30.000,284,11071551,5485,0,1760213909,13132.281692799988,32236.223366010003,53310.97576488001 2025-10-11,20:18:31.000,284,11071559,5485,0,1760213910,13132.376001139994,26238.330122910003,53310.97576488001 2025-10-11,20:18:32.000,284,11071546,5445,0,1760213911,13132.335583279993,26238.06225597,53310.94082928 2025-10-11,20:18:33.000,284,11071513,5565,0,1760213912,13132.221066009988,26699.152898400003,53310.97576488001 2025-10-11,20:18:34.000,284,11071500,5445,0,1760213913,13132.066130879997,27621.658443239998,53310.98973912 2025-10-11,20:18:36.000,284,11071525,5725,0,1760213915,13131.850568959992,30851.189156220003,53310.96877776 2025-10-11,20:18:37.000,284,11071509,5765,0,1760213916,13131.843832649996,29467.184119409998,53310.94781640001 2025-10-11,20:18:38.000,284,11071513,5925,0,1760213917,13131.958349920002,31312.561763849997,53310.94082928 2025-10-11,20:18:39.000,284,11071511,5485,0,1760213918,13132.059394570002,29928.387547920007,53310.9128808 2025-10-11,20:18:40.000,284,11071499,5645,0,1760213919,13132.173911839993,26237.272753409998,53310.94082928 2025-10-11,20:18:41.000,284,11071520,5125,0,1760213920,13132.234538629993,29928.020993159997,53310.92685504001 2025-10-11,20:18:42.000,284,11071546,5325,0,1760213921,13132.268220179998,32234.841736529997,53311.01070048 2025-10-11,20:18:43.000,284,11071459,5725,0,1760213922,13132.248011249998,27160.17304953,53310.99672624001 2025-10-11,20:18:44.000,284,11071537,5725,0,1760213923,13132.126757669997,29467.268708970005,53311.0176876 2025-10-11,20:18:45.000,284,11071496,5285,0,1760213924,13132.146966599998,29006.058231329996,53310.99672624001 2025-10-11,20:18:46.000,284,11071521,5845,0,1760213925,13132.180648150003,29467.346249399998,53311.066597439996 2025-10-11,20:18:47.000,284,11071491,5884,0,1760213926,13132.234538629993,26698.976670150005,53310.94082928 2025-10-11,20:18:48.000,284,11071555,5645,0,1760213927,13132.274956489993,25775.914244040003,53311.003713360005 2025-10-11,20:18:49.000,284,11071552,5205,0,1760213928,13132.295165419993,29005.22643399,53310.884932320005 2025-10-11,20:18:50.000,284,11071385,5565,0,1760213929,13132.227802319998,27159.658463040003,53310.98973912 2025-10-11,20:18:51.000,284,11071590,5245,0,1760213930,13132.160439220002,31311.962587799993,53310.97576488001 2025-10-11,20:18:52.000,284,11071519,5725,0,1760213931,13132.032449329992,27159.757150859994,53310.94082928 2025-10-11,20:18:53.000,284,11071538,5165,0,1760213932,13131.931404679992,24853.070340959996,53310.933842160004 2025-10-11,20:18:54.000,284,11071477,5525,0,1760213933,13131.897723130001,30389.59802556,53310.92685504001 2025-10-11,20:18:55.000,284,11071540,5285,0,1760213934,13131.911195749992,27160.356326909998,53310.91986792 2025-10-11,20:18:56.000,284,11071522,5245,0,1760213935,13131.951613609992,28544.72086935,53310.90589368001 2025-10-11,20:18:57.000,284,11071506,5365,0,1760213936,13131.985295159997,28544.770213259995,53310.9128808 2025-10-11,20:18:58.000,284,11071525,5645,0,1760213937,13132.032449329992,26237.808487290007,53310.87794520001 2025-10-11,20:18:59.000,284,11071503,5645,0,1760213938,13132.079603500002,32696.658439349994,53310.87794520001 2025-10-11,20:19:00.000,284,11071495,5645,0,1760213939,13132.018976710002,28544.213331990002,53310.92685504001 2025-10-11,20:19:01.000,284,11071485,5845,0,1760213940,13131.958349920002,29928.197221409995,53310.954803520006 2025-10-11,20:19:02.000,284,11071535,5405,0,1760213941,13131.944877299997,28082.692692630008,53310.84999672 2025-10-11,20:19:03.000,284,11071519,5684,0,1760213942,13131.870777889992,24853.098537480008,53310.86397096 2025-10-11,20:19:04.000,284,11071562,5205,0,1760213943,13131.938140990002,32696.228442420004,53310.87794520001 2025-10-11,20:19:05.000,284,11071535,5525,0,1760213944,13131.985295159997,25775.822605349997,53310.92685504001 2025-10-11,20:19:17.000,284,11071541,5645,0,1760213956,13131.66868858999,34541.56379208001,53310.97576488001 2025-10-11,20:19:18.000,284,11071556,5285,0,1760213957,13131.61479811,30850.801454069995,53311.0176876 2025-10-11,20:19:19.000,284,11071532,5245,0,1760213958,13131.621534419995,22085.116660379994,53310.884932320005 2025-10-11,20:19:20.000,284,11071531,5565,0,1760213959,13131.661952279996,23007.939416070003,53310.97576488001 2025-10-11,20:19:21.000,284,11071555,5605,0,1760213960,13131.709106449991,28082.988756089995,53310.94082928 2025-10-11,20:19:22.000,284,11071554,5125,0,1760213961,13131.803414789996,23007.98171085,53310.89191944 2025-10-11,20:19:23.000,284,11071515,5684,0,1760213962,13131.850568959992,28082.95351044,53310.9128808 2025-10-11,20:19:24.000,284,11071509,5684,0,1760213963,13131.843832649996,27160.18714779,53310.89191944 2025-10-11,20:19:25.000,284,11071358,5205,0,1760213964,13131.850568959992,29928.366400529994,53310.86397096 2025-10-11,20:19:26.000,284,11071384,5285,0,1760213965,13131.75626062,32696.510407619993,53310.80108688 2025-10-11,20:19:27.000,284,11071538,5285,0,1760213966,13131.59458918,27621.4610676,53310.71025432001 2025-10-11,20:19:28.000,284,11071475,5525,0,1760213967,13131.46659928999,29928.401646180006,53310.87095808 2025-10-11,20:19:29.000,284,11071508,5205,0,1760213968,13131.419445119995,29005.84675743,53310.89191944 2025-10-11,20:19:30.000,284,11071506,5285,0,1760213969,13131.311664159999,31312.86487644,53310.79409976 2025-10-11,20:19:31.000,284,11071535,5765,0,1760213970,13131.32513677999,29928.817544849997,53310.80807400001 2025-10-11,20:19:32.000,284,11071548,5285,0,1760213971,13131.33187309,31312.85077818,53310.74518992 2025-10-11,20:19:33.000,284,11071493,5565,0,1760213972,13131.30492784999,28544.5446411,53310.766151280004 2025-10-11,20:19:34.000,284,11071507,5565,0,1760213973,13131.26450998999,26698.990768410004,53310.82204824 2025-10-11,20:19:35.000,284,11071565,5525,0,1760213974,13131.183674269989,27160.398621689994,53310.81506112 2025-10-11,20:19:36.000,284,11071525,5884,0,1760213975,13131.156729029994,34542.31804899,53310.72422856 2025-10-11,20:19:38.000,284,11071542,5365,0,1760213977,13131.123047479989,29928.740004420004,53310.61243464001 2025-10-11,20:19:39.000,284,11071517,5684,0,1760213978,13131.170201649998,31774.082403210006,53310.64737024 2025-10-11,20:19:40.000,284,11071523,5525,0,1760213979,13131.203883199989,35003.60606706,53310.66134448001 2025-10-11,20:19:41.000,284,11071497,5765,0,1760213980,13131.271246299999,35926.43587188001,53310.66134448001 2025-10-11,20:19:42.000,284,11071468,5165,0,1760213981,13131.358818329994,36849.230431050004,53310.633396 2025-10-11,20:19:43.000,284,11071566,4925,0,1760213982,13131.399236189995,31774.188140159997,53310.57749904 2025-10-11,20:19:44.000,284,11071526,5245,0,1760213983,13131.379027259994,29006.02298568,53310.598460400004 2025-10-11,20:19:45.000,284,11071543,5565,0,1760213984,13131.35208202,32235.59599344,53310.55653768 2025-10-11,20:19:46.000,284,11071524,5325,0,1760213985,13131.32513677999,27160.624193850002,53310.54256344001 2025-10-11,20:19:47.000,284,11071547,5725,0,1760213986,13131.34534570999,34081.12166961,53310.61243464001 2025-10-11,20:19:48.000,284,11071554,5325,0,1760213987,13131.399236189995,29006.107575240007,53310.549550560005 2025-10-11,20:19:49.000,284,11071521,5765,0,1760213988,13131.44639035999,26699.152898400003,53310.60544752 2025-10-11,20:19:50.000,284,11071584,5044,0,1760213989,13131.44639035999,29928.44394096,53310.49365360001 2025-10-11,20:19:51.000,284,11071537,5565,0,1760213990,13131.379027259994,36387.25864737001,53310.563524799996 2025-10-11,20:19:52.000,284,11071507,5925,0,1760213991,13131.224092129989,27159.83469129,53310.549550560005 2025-10-11,20:19:53.000,284,11071505,5884,0,1760213992,13131.069156999998,27159.86288781,53310.50762784 2025-10-11,20:19:54.000,284,11071522,5125,0,1760213993,13130.995057589993,23469.10759893,53310.50762784 2025-10-11,20:19:55.000,284,11071496,5205,0,1760213994,13131.028739139998,31312.611107760007,53310.43775664 2025-10-11,20:19:56.000,284,11071538,5165,0,1760213995,13131.210619509999,27621.898113660005,53310.44474376001 2025-10-11,20:19:57.000,284,11071477,5845,0,1760213996,13131.43291774,25315.11261594,53310.430769520004 2025-10-11,20:19:58.000,284,11071540,5405,0,1760213997,13131.55417132,32235.553698660005,53310.430769520004 2025-10-11,20:19:59.000,284,11071535,5684,0,1760213998,13131.682161209996,29467.212315929995,53310.40980816 2025-10-11,20:20:00.000,284,11071525,5525,0,1760213999,13131.749524309991,29005.607087009994,53310.451730880006 2025-10-11,20:20:01.000,284,11071536,5285,0,1760214000,13131.709106449991,27159.99682128,53310.47269224001 2025-10-11,20:20:02.000,284,11071509,5565,0,1760214001,13131.661952279996,26698.476181920007,53310.430769520004 2025-10-11,20:20:03.000,284,11071560,5044,0,1760214002,13131.48680821999,28543.698745500005,53310.37487256001 2025-10-11,20:20:04.000,284,11071524,5285,0,1760214003,13131.33187309,30850.477194089995,53310.40980816 2025-10-11,20:20:05.000,284,11071375,5684,0,1760214004,13131.26450998999,29927.98574751,53310.36089832 2025-10-11,20:20:06.000,284,11071501,5605,0,1760214005,13131.277982609994,32235.13075086,53310.43775664 2025-10-11,20:20:07.000,284,11071502,5165,0,1760214006,13131.251037369999,29928.740004420004,53310.395833919996 2025-10-11,20:20:08.000,284,11071508,5405,0,1760214007,13131.217355819994,30851.795381400007,53310.40980816 2025-10-11,20:20:09.000,284,11071527,5684,0,1760214008,13131.123047479989,28083.644325179994,53310.332949840005 2025-10-11,20:20:10.000,284,11071572,5285,0,1760214009,13131.015266519993,27622.222373640005,53310.34692408 2025-10-11,20:20:11.000,284,11071538,5044,0,1760214010,13130.941167110002,27621.933359310002,53310.34692408 2025-10-11,20:20:12.000,284,11071505,5925,0,1760214011,13130.900749250002,25776.139816199997,53310.32596272001 2025-10-11,20:20:13.000,284,11071500,5165,0,1760214012,13130.894012939993,29005.466104410007,53310.29102712 2025-10-11,20:20:14.000,284,11071520,5285,0,1760214013,13130.934430799993,28544.135791559995,53310.30500136001 2025-10-11,20:20:15.000,284,11071492,4925,0,1760214014,13130.914221869993,29466.754122479993,53310.27705288001 2025-10-11,20:20:16.000,284,11071537,5565,0,1760214015,13130.873804009992,26237.286851669996,53310.29801424 2025-10-11,20:20:17.000,284,11071524,5325,0,1760214016,13130.947903419998,23007.770236950004,53310.23513016001 2025-10-11,20:20:18.000,284,11071506,5565,0,1760214017,13131.028739139998,24853.274765730006,53310.2491044 2025-10-11,20:20:19.000,284,11071584,5125,0,1760214018,13131.048948069998,30389.710811640005,53310.24211728 2025-10-11,20:20:20.000,284,11071551,5645,0,1760214019,13130.974848659993,24853.65541875,53310.22814304001 2025-10-11,20:20:21.000,284,11071519,5485,0,1760214020,13130.819913530002,32697.109583669997,53310.22814304001 2025-10-11,20:20:22.000,284,11071498,5285,0,1760214021,13130.651505779992,32235.983695589995,53310.20718168001 2025-10-11,20:20:23.000,284,11071540,5365,0,1760214022,13130.584142679996,30851.88702009,53310.1792332 2025-10-11,20:20:24.000,284,11071533,5884,0,1760214023,13130.53698851,31774.526498399995,53310.22814304001 2025-10-11,20:20:25.000,284,11071545,5605,0,1760214024,13130.55719744,31312.99880991,53310.1792332 2025-10-11,20:20:26.000,284,11071547,5605,0,1760214025,13130.611087919991,28544.664476310005,53310.17224608 2025-10-11,20:20:27.000,284,11071548,5085,0,1760214026,13130.570670059991,26237.90012598,53310.20019456 2025-10-11,20:20:39.000,284,11071484,5205,0,1760214038,13130.31469028,27622.75810752,53310.0045552 2025-10-11,20:20:40.000,284,11071584,5245,0,1760214039,13130.341635519995,31313.428806840006,53309.89974840001 2025-10-11,20:20:41.000,284,11071523,5605,0,1760214040,13130.45615279,29006.206263059998,53309.934684 2025-10-11,20:20:42.000,284,11071550,5205,0,1760214041,13130.53698851,29928.754102680003,53309.90673552 2025-10-11,20:20:43.000,284,11071569,5405,0,1760214042,13130.584142679996,34542.353294639994,53309.934684 2025-10-11,20:20:44.000,284,11071570,4925,0,1760214043,13130.563933749996,27160.595997330005,53309.96961960001 2025-10-11,20:20:45.000,284,11071587,5645,0,1760214044,13130.41573493,29006.297901750004,53309.97660672 2025-10-11,20:20:46.000,284,11071548,5005,0,1760214045,13130.34837182999,34543.037060250004,53309.98359384 2025-10-11,20:20:47.000,284,11071557,5645,0,1760214046,13130.22711824999,31775.083379670003,53309.89974840001 2025-10-11,20:20:48.000,284,11071552,5205,0,1760214047,13130.23385456,31775.11862532,53309.934684 2025-10-11,20:20:49.000,284,11071497,5805,0,1760214048,13130.17322777,26238.626186370006,53309.81590296 2025-10-11,20:20:50.000,284,11071546,5165,0,1760214049,13130.220381939995,28084.03907646,53309.84385144 2025-10-11,20:20:51.000,284,11071571,5765,0,1760214050,13130.23385456,29006.629210860003,53309.83686432 2025-10-11,20:20:52.000,284,11071541,5605,0,1760214051,13130.30795396999,29006.608063470005,53309.80192872001 2025-10-11,20:20:53.000,284,11071545,5525,0,1760214052,13130.37531707,29468.072309790005,53309.80891584 2025-10-11,20:20:54.000,284,11071527,5565,0,1760214053,13130.422471239996,27161.44894206,53309.83686432 2025-10-11,20:20:55.000,284,11071556,5165,0,1760214054,13130.382053379995,30391.092441119996,53309.82289008001 2025-10-11,20:20:56.000,284,11071576,5044,0,1760214055,13130.29448135,27622.948434029997,53309.80192872001 2025-10-11,20:20:57.000,284,11071552,5005,0,1760214056,13130.26753610999,27622.92023751,53309.75301888001 2025-10-11,20:20:58.000,284,11071572,5165,0,1760214057,13130.301217659995,26700.076334430007,53309.78795448 2025-10-11,20:21:09.000,284,11071566,5325,0,1760214068,13130.27427242,32697.814496670006,53309.662186320005 2025-10-11,20:21:10.000,284,11071535,5765,0,1760214069,13130.41573493,32697.673514070004,53309.64122496 2025-10-11,20:21:11.000,284,11071553,5405,0,1760214070,13130.462889099996,30852.03505182,53309.67616056 2025-10-11,20:21:12.000,284,11071561,5605,0,1760214071,13130.35510814,30390.648345930007,53309.69712192 2025-10-11,20:21:13.000,284,11071544,4845,0,1760214072,13130.14628252999,26699.893057049994,53309.63423784001 2025-10-11,20:21:14.000,284,11071540,5445,0,1760214073,13130.018292639994,26700.055187039994,53309.73205752001 2025-10-11,20:21:15.000,284,11071564,5085,0,1760214074,13129.950929539998,29929.621145669997,53309.66917344 2025-10-11,20:21:16.000,284,11071562,5085,0,1760214075,13130.018292639994,27622.518437100007,53309.67616056 2025-10-11,20:21:17.000,284,11071395,5605,0,1760214076,13130.04523787999,32697.264664529997,53309.65519920001 2025-10-11,20:21:18.000,284,11071550,5165,0,1760214077,13130.159755149994,29467.529526779996,53309.65519920001 2025-10-11,20:21:19.000,284,11071541,5765,0,1760214078,13130.16649145999,27622.088440170002,53309.6202636 2025-10-11,20:21:20.000,284,11071529,5605,0,1760214079,13130.099128359994,28544.981687160005,53309.60628936001 2025-10-11,20:21:21.000,284,11071551,5645,0,1760214080,13129.957665849994,26699.533551419998,53309.62725072 2025-10-11,20:21:22.000,284,11071446,5005,0,1760214081,13129.816203339993,29467.839688499997,53309.6202636 2025-10-11,20:21:23.000,284,11071562,5205,0,1760214082,13129.762312860003,31313.386512059995,53309.64821208 2025-10-11,20:21:24.000,284,11071568,5405,0,1760214083,13129.748840239998,34081.727894790005,53309.63423784001 2025-10-11,20:21:25.000,284,11071537,5565,0,1760214084,13129.795994409993,34081.826582609996,53309.59930224 2025-10-11,20:21:26.000,284,11071530,5205,0,1760214085,13129.822939649988,29929.543605240004,53309.58532800001 2025-10-11,20:21:27.000,284,11071520,5165,0,1760214086,13129.876830129993,30390.817525050006,53309.592315120004 2025-10-11,20:21:28.000,284,11071538,5365,0,1760214087,13129.822939649988,29006.51642478,53309.55737952001 2025-10-11,20:21:29.000,284,11071527,5565,0,1760214088,13129.728631309998,30851.837676180003,53309.6202636 2025-10-11,20:21:30.000,284,11071549,5684,0,1760214089,13129.587168799997,27622.201226250007,53309.57834088 2025-10-11,20:21:31.000,284,11071570,5005,0,1760214090,13129.459178910001,32697.342204960005,53309.53641816001 2025-10-11,20:21:32.000,284,11071566,5085,0,1760214091,13129.405288429996,33620.059223699995,53309.58532800001 2025-10-11,20:21:33.000,284,11071546,5325,0,1760214092,13129.385079499996,29929.021969620007,53309.57135376 2025-10-11,20:21:34.000,284,11071528,5085,0,1760214093,13129.425497359996,31312.907171219995,53309.56436664001 2025-10-11,20:21:35.000,284,11071544,5085,0,1760214094,13129.513069389992,31312.68159906,53309.58532800001 2025-10-11,20:21:36.000,284,11071521,5485,0,1760214095,13129.560223560002,28083.136787819996,53309.59930224 2025-10-11,20:21:37.000,284,11071544,5005,0,1760214096,13129.593905109992,31774.110599730004,53309.592315120004 2025-10-11,20:21:38.000,284,11071526,5245,0,1760214097,13129.587168799997,29467.571821560006,53309.57834088 2025-10-11,20:21:40.000,284,11071546,5365,0,1760214099,13129.499596770002,30390.683591580004,53309.543405280005 2025-10-11,20:21:41.000,284,11071538,5125,0,1760214100,13129.472651529992,28545.383487569998,53309.51545680001 2025-10-11,20:21:42.000,284,11071547,5605,0,1760214101,13129.492860459992,29006.83363563,53309.51545680001 2025-10-11,20:21:43.000,284,11071530,5285,0,1760214102,13129.573696179992,26700.062236169993,53309.445585600006 2025-10-11,20:21:44.000,284,11071557,5765,0,1760214103,13129.816203339993,28084.22940297,53309.46654696001 2025-10-11,20:21:45.000,284,11071544,5365,0,1760214104,13130.078919429994,29468.326078469996,53309.50846968 2025-10-11,20:21:46.000,284,11071532,5165,0,1760214105,13130.260799799995,23470.489228410006,53309.47353408 2025-10-11,20:21:47.000,284,11071527,5645,0,1760214106,13130.26753610999,26238.86585679,53309.51545680001 2025-10-11,20:21:48.000,284,11071488,5165,0,1760214107,13130.119337289994,23932.19314515,53309.55737952001 2025-10-11,20:21:49.000,284,11071553,5725,0,1760214108,13129.977874779994,32698.244493599996,53309.51545680001 2025-10-11,20:21:50.000,284,11071491,5684,0,1760214109,13129.923984299989,31313.97158985,53309.51545680001 2025-10-11,20:21:51.000,284,11071457,5525,0,1760214110,13129.984611089989,31775.012888369994,53309.51545680001 2025-10-11,20:21:52.000,284,11071466,5205,0,1760214111,13130.12607359999,29006.460031740004,53309.56436664001 2025-10-11,20:21:53.000,284,11071520,5165,0,1760214112,13130.25406349,28083.517440840005,53309.50148256 2025-10-11,20:21:54.000,284,11071514,5365,0,1760214113,13130.29448135,26699.484207510002,53309.58532800001 2025-10-11,20:21:55.000,284,11071466,5005,0,1760214114,13130.26753610999,31313.238480329994,53309.5503924 2025-10-11,20:21:56.000,284,11071471,5645,0,1760214115,13130.06544680999,27622.61007579,53309.613276480006 2025-10-11,20:21:57.000,284,11071563,5565,0,1760214116,13129.843148579988,28545.36234018,53309.59930224 2025-10-11,20:21:58.000,284,11071495,5925,0,1760214117,13129.782521790003,30852.380459189997,53309.63423784001 2025-10-11,20:21:59.000,284,11071466,5365,0,1760214118,13129.856621199993,28545.468077130005,53309.66917344 2025-10-11,20:22:00.000,284,11071451,5965,0,1760214119,13130.08565573999,28084.173009930004,53309.60628936001 2025-10-11,20:22:01.000,284,11071521,5365,0,1760214120,13130.402262309995,27161.47008945,53309.64122496 2025-10-11,20:22:02.000,284,11071513,5765,0,1760214121,13130.712132569992,27622.997777940007,53309.543405280005 2025-10-11,20:22:03.000,284,11071461,5485,0,1760214122,13130.873804009992,32236.822542060007,53309.60628936001 2025-10-11,20:22:04.000,284,11071490,5245,0,1760214123,13130.954639729993,28546.046105789996,53309.63423784001 2025-10-11,20:22:05.000,284,11071489,5845,0,1760214124,13130.920958180002,27162.10451115,53309.64122496 2025-10-11,20:22:06.000,284,11071471,5485,0,1760214125,13130.799704600002,26700.682559609995,53309.63423784001 2025-10-11,20:22:07.000,284,11071458,5085,0,1760214126,13130.698659950001,31775.5838679,53309.72507040001 2025-10-11,20:22:08.000,284,11071515,5565,0,1760214127,13130.678451020001,30391.289816760007,53309.75301888001 2025-10-11,20:22:09.000,284,11071494,5245,0,1760214128,13130.590878989991,30852.50734353,53309.83686432 2025-10-11,20:22:20.000,284,11071457,5725,0,1760214139,13131.34534570999,28084.335139920004,53309.878787040005 2025-10-11,20:22:21.000,284,11071455,5525,0,1760214140,13131.197146889994,28545.869877539997,53309.80192872001 2025-10-11,20:22:22.000,284,11071451,5605,0,1760214141,13130.961376040003,32236.864836840003,53309.85782568 2025-10-11,20:22:23.000,284,11071525,5565,0,1760214142,13130.712132569992,26239.084379820008,53309.89276128001 2025-10-11,20:22:24.000,284,11071462,5325,0,1760214143,13130.550461129991,30391.444897620007,53309.80891584 2025-10-11,20:22:25.000,284,11071522,5165,0,1760214144,13130.47636172,29468.720829750004,53309.84385144 2025-10-11,20:22:26.000,284,11071498,5245,0,1760214145,13130.577406370001,29468.706731490005,53309.7949416 2025-10-11,20:22:27.000,284,11071514,5605,0,1760214146,13130.739077810002,30852.859800029997,53309.89974840001 2025-10-11,20:22:28.000,284,11071507,5405,0,1760214147,13131.035475449993,27161.963528549997,53309.92070976001 2025-10-11,20:22:29.000,284,11071554,5125,0,1760214148,13131.203883199989,25777.845705660002,53309.95564536 2025-10-11,20:22:30.000,284,11071571,5684,0,1760214149,13131.35208202,32237.097458129996,53309.927696880004 2025-10-11,20:22:31.000,284,11071525,5565,0,1760214150,13131.311664159999,31314.345193739995,53309.99058096001 2025-10-11,20:22:32.000,284,11071522,5165,0,1760214151,13131.224092129989,29930.170977810005,53309.97660672 2025-10-11,20:22:33.000,284,11071563,5605,0,1760214152,13131.015266519993,32237.005819440004,53309.96961960001 2025-10-11,20:22:34.000,284,11071467,5565,0,1760214153,13130.819913530002,32236.815492930007,53310.01154232 2025-10-11,20:22:35.000,284,11071467,5525,0,1760214154,13130.766023049997,27622.89909012,53310.03949080001 2025-10-11,20:22:36.000,284,11071490,4925,0,1760214155,13130.806440909997,31774.8084636,53309.97660672 2025-10-11,20:22:37.000,284,11071538,5325,0,1760214156,13131.015266519993,34542.75509505,53309.99058096001 2025-10-11,20:22:38.000,284,11071528,5445,0,1760214157,13131.251037369999,27160.729930800007,53310.03949080001 2025-10-11,20:22:39.000,284,11071485,5605,0,1760214158,13131.459862979995,29006.248557839994,53310.0045552 2025-10-11,20:22:41.000,284,11071503,5765,0,1760214160,13131.459862979995,31313.386512059995,53310.0045552 2025-10-11,20:22:42.000,284,11071522,5205,0,1760214161,13131.210619509999,29467.94542545,53310.095387760004 2025-10-11,20:22:43.000,284,11071564,5325,0,1760214162,13130.853595079992,27622.518437100007,53310.03949080001 2025-10-11,20:22:44.000,284,11071523,6005,0,1760214163,13130.624560539996,32236.307955569995,53310.06045216001 2025-10-11,20:22:45.000,284,11071520,5085,0,1760214164,13130.584142679996,26699.82256575,53310.0045552 2025-10-11,20:22:46.000,284,11071521,5525,0,1760214165,13130.705396259997,29467.910179800005,53310.08840064001 2025-10-11,20:22:47.000,284,11071511,5765,0,1760214166,13130.873804009992,27160.779274710003,53310.10936200001 2025-10-11,20:22:48.000,284,11071476,5165,0,1760214167,13131.069156999998,29005.987740030003,53310.12333624 2025-10-11,20:22:49.000,284,11071518,5245,0,1760214168,13131.163465339989,32235.201242159994,53310.06743928001 2025-10-11,20:22:50.000,284,11071478,5365,0,1760214169,13131.224092129989,28544.290872419995,53310.0744264 2025-10-11,20:22:51.000,284,11071536,5325,0,1760214170,13131.102838549989,29928.556727040006,53310.0744264 2025-10-11,20:22:52.000,284,11071554,5245,0,1760214171,13130.941167110002,33619.65037416,53310.06045216001 2025-10-11,20:22:53.000,284,11071521,5525,0,1760214172,13130.786231979997,31312.949466000005,53310.13032336 2025-10-11,20:22:54.000,284,11071507,5645,0,1760214173,13130.685187329997,26237.89307685,53310.06045216001 2025-10-11,20:22:55.000,284,11071511,5405,0,1760214174,13130.685187329997,30851.344237080004,53310.046477920005 2025-10-11,20:22:56.000,284,11071496,5085,0,1760214175,13130.779495670002,28082.904166530003,53310.02551656 2025-10-11,20:22:57.000,284,11071496,4685,0,1760214176,13130.873804009992,28544.178086340005,53310.06743928001 2025-10-11,20:22:58.000,284,11071539,5645,0,1760214177,13130.873804009992,29005.635283530006,53310.10237488 2025-10-11,20:22:59.000,284,11071543,5605,0,1760214178,13130.833386149992,25776.308995319996,53310.06743928001 2025-10-11,20:23:00.000,284,11071447,5645,0,1760214179,13130.718868880002,33158.36235609,53310.13731048001 2025-10-11,20:23:01.000,284,11071509,5725,0,1760214180,13130.604351609996,27622.060243650005,53310.095387760004 2025-10-11,20:23:02.000,284,11071521,5525,0,1760214181,13130.543724819996,28544.756114999996,53310.01154232 2025-10-11,20:23:03.000,284,11071503,5725,0,1760214182,13130.590878989991,30851.569809239998,53310.02551656 2025-10-11,20:23:04.000,284,11071527,5525,0,1760214183,13130.644769469996,33619.734963719995,53310.046477920005 2025-10-11,20:23:05.000,284,11071509,5765,0,1760214184,13130.799704600002,29928.888036150005,53309.997568080005 2025-10-11,20:23:06.000,284,11071489,5605,0,1760214185,13130.941167110002,29929.014920489994,53310.0045552 2025-10-11,20:23:07.000,284,11071522,5165,0,1760214186,13131.015266519993,32697.271713659997,53310.02551656 2025-10-11,20:23:08.000,284,11071540,5165,0,1760214187,13131.008530209998,30390.429822899998,53310.01154232 2025-10-11,20:23:09.000,284,11071500,5245,0,1760214188,13130.880540320002,25315.331138969996,53310.046477920005 2025-10-11,20:23:10.000,284,11071516,5365,0,1760214189,13130.772759359992,25315.309991579998,53310.0744264 2025-10-11,20:23:11.000,284,11071488,5165,0,1760214190,13130.664978399996,30390.338184210006,53310.0045552 2025-10-11,20:23:12.000,284,11071509,5684,0,1760214191,13130.732341499992,31774.399614060007,53309.97660672 2025-10-11,20:23:13.000,284,11071548,5125,0,1760214192,13130.894012939993,27160.525506029997,53310.0045552 2025-10-11,20:23:14.000,284,11071514,5245,0,1760214193,13131.197146889994,28544.312019810008,53310.03949080001 2025-10-11,20:23:15.000,284,11071486,5125,0,1760214194,13131.480071909995,34080.19118445,53310.01852944001 2025-10-11,20:23:16.000,284,11071506,5325,0,1760214195,13131.60806179999,33157.0723653,53310.01852944001 2025-10-11,20:23:17.000,284,11071494,5325,0,1760214196,13131.621534419995,31772.764215899995,53310.03949080001 2025-10-11,20:23:18.000,284,11071476,5325,0,1760214197,13131.48680821999,26236.342268249995,53310.095387760004 2025-10-11,20:23:19.000,284,11071515,5684,0,1760214198,13131.237564749994,32234.115676140005,53310.15827184001 2025-10-11,20:23:20.000,284,11071499,6005,0,1760214199,13131.022002829988,26698.08143064,53310.10936200001 2025-10-11,20:23:21.000,284,11071529,5765,0,1760214200,13130.867067699997,30389.358355139993,53310.12333624 2025-10-11,20:23:22.000,284,11071506,5085,0,1760214201,13130.792968289992,28082.92531392,53310.0744264 2025-10-11,20:23:23.000,284,11071487,5485,0,1760214202,13130.766023049997,30389.971629449996,53310.046477920005 2025-10-11,20:23:24.000,284,11071520,5245,0,1760214203,13130.813177219992,33158.29891392001,53310.0744264 2025-10-11,20:23:25.000,284,11071533,5525,0,1760214204,13130.927694489998,28083.348261720006,53310.08840064001 2025-10-11,20:23:26.000,284,11071501,5605,0,1760214205,13131.109574859998,26237.88602772,53310.08840064001 2025-10-11,20:23:27.000,284,11071536,5245,0,1760214206,13131.190410579999,34081.0018344,53310.116349120006 2025-10-11,20:23:28.000,284,11071533,5725,0,1760214207,13131.298191539994,32696.74302891,53310.13032336 2025-10-11,20:23:29.000,284,11071547,5485,0,1760214208,13131.399236189995,29005.53659571,53310.214168800005 2025-10-11,20:23:30.000,284,11071491,5645,0,1760214209,13131.459862979995,32696.172049379995,53310.24211728 2025-10-11,20:23:31.000,284,11071518,5285,0,1760214210,13131.540698699995,26698.250609759998,53310.1442976 2025-10-11,20:23:32.000,284,11071515,5684,0,1760214211,13131.52722607999,30389.11868472,53310.20718168001 2025-10-11,20:23:33.000,284,11071516,5005,0,1760214212,13131.520489769995,34541.415760350006,53310.23513016001 2025-10-11,20:23:34.000,284,11071540,5125,0,1760214213,13131.439654049995,28082.60105394,53310.263078640004 2025-10-11,20:23:35.000,284,11071516,5285,0,1760214214,13131.34534570999,29466.8528103,53310.22814304001 2025-10-11,20:23:36.000,284,11071519,5925,0,1760214215,13131.30492784999,29467.00084203,53310.2491044 2025-10-11,20:23:37.000,284,11071516,5085,0,1760214216,13131.26450998999,28544.502346320005,53310.23513016001 2025-10-11,20:23:38.000,284,11071532,5205,0,1760214217,13131.33187309,26237.822585550006,53310.23513016001 2025-10-11,20:23:39.000,284,11071529,5645,0,1760214218,13131.44639035999,29467.388544179994,53310.29102712 2025-10-11,20:23:40.000,284,11071591,6045,0,1760214219,13131.51375346,25776.386535750004,53310.284040000006 2025-10-11,20:23:42.000,284,11071352,5205,0,1760214221,13131.50701714999,32235.032063039995,53310.332949840005 2025-10-11,20:23:43.000,284,11071489,5845,0,1760214222,13131.44639035999,23468.95251807,53310.3888468 2025-10-11,20:23:44.000,284,11071577,5765,0,1760214223,13131.26450998999,28082.45302221,53310.40282104001 2025-10-11,20:23:45.000,284,11071531,5605,0,1760214224,13131.136520099994,29927.865912299996,53310.395833919996 2025-10-11,20:23:46.000,284,11071567,5605,0,1760214225,13131.001793899988,28543.896121140002,53310.36788544 2025-10-11,20:23:47.000,284,11071501,5645,0,1760214226,13130.961376040003,32696.207295030006,53310.36788544 2025-10-11,20:23:48.000,284,11071539,6005,0,1760214227,13131.008530209998,30389.393600790005,53310.381859680005 2025-10-11,20:23:49.000,284,11071564,5245,0,1760214228,13131.183674269989,25775.660475359997,53310.41679528 2025-10-11,20:23:50.000,284,11071565,5684,0,1760214229,13131.298191539994,25314.245572950007,53310.44474376001 2025-10-11,20:23:51.000,284,11071566,5005,0,1760214230,13131.298191539994,35925.53358324,53310.36788544 2025-10-11,20:23:52.000,284,11071533,5925,0,1760214231,13131.102838549989,31312.174061700003,53310.37487256001 2025-10-11,20:23:53.000,284,11071502,5165,0,1760214232,13130.900749250002,29005.515448320002,53310.381859680005 2025-10-11,20:23:54.000,284,11071568,5245,0,1760214233,13130.739077810002,23930.57184525,53310.3888468 2025-10-11,20:23:55.000,284,11071517,5565,0,1760214234,13130.55719744,34541.78231511,53310.451730880006 2025-10-11,20:23:56.000,284,11071527,5805,0,1760214235,13130.36858075999,30389.42884644,53310.35391120001 2025-10-11,20:23:57.000,284,11071571,5725,0,1760214236,13130.20690931999,26698.419788879997,53310.43775664 2025-10-11,20:23:58.000,284,11071525,5565,0,1760214237,13130.038501569994,32696.080410690003,53310.395833919996 2025-10-11,20:23:59.000,284,11071550,5085,0,1760214238,13129.870093819998,33618.73398726,53310.3888468 2025-10-11,20:24:00.000,284,11071598,5205,0,1760214239,13129.795994409993,29466.606090750007,53310.36788544 2025-10-11,20:24:01.000,284,11071522,5485,0,1760214240,13129.789258099998,29466.810515520003,53310.41679528 2025-10-11,20:24:02.000,284,11071494,5325,0,1760214241,13129.762312860003,28544.24857764,53310.332949840005 2025-10-11,20:24:03.000,284,11071557,5365,0,1760214242,13129.641059280002,23930.846761320005,53310.29102712 2025-10-11,20:24:04.000,284,11071557,5565,0,1760214243,13129.465915219997,30851.3724336,53310.29801424 2025-10-11,20:24:05.000,284,11071565,5684,0,1760214244,13129.223408059996,28544.608083269995,53310.23513016001 2025-10-11,20:24:06.000,284,11071475,5765,0,1760214245,13129.081945549995,29467.275758100004,53310.24211728 2025-10-11,20:24:07.000,284,11071506,5285,0,1760214246,13128.980900899995,31312.491272550003,53310.22814304001 2025-10-11,20:24:08.000,284,11071545,5725,0,1760214247,13129.20993543999,32696.249589810002,53310.22814304001 2025-10-11,20:24:09.000,284,11071562,5125,0,1760214248,13129.526542009997,27159.454038270007,53310.1792332 2025-10-11,20:24:10.000,284,11071492,5085,0,1760214249,13129.795994409993,28543.28284683,53310.0744264 2025-10-11,20:24:11.000,284,11071551,5565,0,1760214250,13129.917247989993,30850.061295420004,53310.10936200001 2025-10-11,20:24:12.000,284,11071564,5525,0,1760214251,13129.816203339993,31772.996837190003,53310.13731048001 2025-10-11,20:24:13.000,284,11071513,5925,0,1760214252,13129.526542009997,25775.498345369997,53310.116349120006 2025-10-11,20:24:14.000,284,11071560,5165,0,1760214253,13129.20993543999,30850.688667990005,53310.10936200001 2025-10-11,20:24:15.000,284,11071560,5125,0,1760214254,13129.08868185999,30389.527534260007,53310.095387760004 2025-10-11,20:24:16.000,284,11071515,5565,0,1760214255,13129.1156271,23007.925317810004,53309.98359384 2025-10-11,20:24:17.000,284,11071524,5165,0,1760214256,13129.304243779996,29928.570825300005,53310.046477920005 2025-10-11,20:24:18.000,284,11071608,5125,0,1760214257,13129.459178910001,34080.874950059995,53310.06743928001 2025-10-11,20:24:19.000,284,11071518,5085,0,1760214258,13129.432233669992,31312.5265182,53309.997568080005 2025-10-11,20:24:20.000,284,11071554,5365,0,1760214259,13129.263825919996,30850.984731450008,53310.046477920005 2025-10-11,20:24:21.000,284,11071553,5684,0,1760214260,13129.061736619995,29005.466104410007,53310.0045552 2025-10-11,20:24:22.000,284,11071499,5605,0,1760214261,13128.859647319994,25314.858847259995,53309.927696880004 2025-10-11,20:24:23.000,284,11071380,5165,0,1760214262,13128.839438389994,27622.039096260007,53310.0045552 2025-10-11,20:24:24.000,284,11071536,5325,0,1760214263,13128.839438389994,28545.016932810002,53309.91372264 2025-10-11,20:24:25.000,284,11071515,5725,0,1760214264,13128.97416459,28545.04512933,53309.92070976001 2025-10-11,20:24:26.000,284,11071544,5085,0,1760214265,13129.20993543999,31774.385515799993,53309.96263248 2025-10-11,20:24:27.000,284,11071544,5445,0,1760214266,13129.614114039992,26699.02601406,53309.89276128001 2025-10-11,20:24:28.000,284,11071521,5605,0,1760214267,13129.991347399999,27160.067312579995,53309.934684 2025-10-11,20:24:29.000,284,11071577,5565,0,1760214268,13130.29448135,25314.428850330005,53309.948658240006 2025-10-11,20:24:30.000,284,11071567,5405,0,1760214269,13130.32816289999,29466.740024219995,53309.91372264 2025-10-11,20:24:31.000,284,11071528,5325,0,1760214270,13130.099128359994,26237.272753409998,53309.98359384 2025-10-11,20:24:32.000,284,11071525,5765,0,1760214271,13129.762312860003,31773.722897579995,53309.92070976001 2025-10-11,20:24:33.000,284,11071573,5765,0,1760214272,13129.553487249992,30389.739008160002,53309.96961960001 2025-10-11,20:24:34.000,284,11071498,5085,0,1760214273,13129.452442599992,33619.33316331,53309.89276128001 2025-10-11,20:24:35.000,284,11071451,5645,0,1760214274,13129.566959869997,33157.960555679994,53309.94167112001 2025-10-11,20:24:36.000,284,11071491,5684,0,1760214275,13129.661268210002,32235.067308690006,53309.89974840001 2025-10-11,20:24:37.000,284,11071468,5325,0,1760214276,13129.748840239998,29928.15492663,53309.934684 2025-10-11,20:24:38.000,284,11071540,5205,0,1760214277,13129.755576549993,27621.249593700006,53309.89276128001 2025-10-11,20:24:39.000,284,11071548,5165,0,1760214278,13129.775785479993,29466.613139880006,53309.80891584 2025-10-11,20:24:40.000,284,11071553,5605,0,1760214279,13129.863357509988,27159.905182589995,53309.8648128 2025-10-11,20:24:41.000,284,11071596,5085,0,1760214280,13129.984611089989,31773.603062370006,53309.81590296 2025-10-11,20:24:42.000,284,11071513,5725,0,1760214281,13129.964402159989,27621.64434498,53309.91372264 2025-10-11,20:24:43.000,284,11071564,4925,0,1760214282,13129.836412269993,30851.421777509997,53309.90673552 2025-10-11,20:24:44.000,284,11071598,5165,0,1760214283,13129.566959869997,29005.959543510005,53309.829877200005 2025-10-11,20:24:45.000,284,11071493,5725,0,1760214284,13129.364870569996,29928.61312008,53309.878787040005 2025-10-11,20:24:46.000,284,11071527,5605,0,1760214285,13129.324452709996,31773.906174959993,53309.85782568 2025-10-11,20:24:47.000,284,11071547,5965,0,1760214286,13129.459178910001,24391.89510897,53309.7949416 2025-10-11,20:24:48.000,284,11071536,5165,0,1760214287,13129.694949759993,32234.940424350003,53309.92070976001 2025-10-11,20:24:49.000,284,11071539,5725,0,1760214288,13129.984611089989,29466.768220740007,53309.85782568 2025-10-11,20:24:50.000,284,11071586,5085,0,1760214289,13130.15301884,28082.77023306,53309.96263248 2025-10-11,20:24:51.000,284,11071566,4965,0,1760214290,13130.139546219994,30389.626222079998,53309.90673552 2025-10-11,20:24:52.000,284,11071486,5205,0,1760214291,13130.099128359994,29466.881006819996,53309.95564536 2025-10-11,20:24:53.000,284,11071503,5565,0,1760214292,13130.04523787999,30389.46409209,53309.95564536 2025-10-11,20:24:54.000,284,11071547,5605,0,1760214293,13130.058710499994,28082.544660900006,53309.934684 2025-10-11,20:24:55.000,284,11071528,5125,0,1760214294,13130.11260098,31773.292900650005,53310.0045552 2025-10-11,20:24:56.000,284,11071504,5605,0,1760214295,13130.119337289994,29466.37346946,53310.0045552 2025-10-11,20:24:57.000,284,11071572,5165,0,1760214296,13130.119337289994,31311.8920965,53310.01852944001 2025-10-11,20:24:58.000,284,11071562,5165,0,1760214297,13130.11260098,28082.46007134,53310.02551656 2025-10-11,20:24:59.000,284,11071510,5044,0,1760214298,13130.099128359994,31312.174061700003,53310.08840064001 2025-10-11,20:25:00.000,284,11071589,5485,0,1760214299,13130.14628252999,31312.322093430004,53310.08141352 2025-10-11,20:25:01.000,284,11071535,5765,0,1760214300,13130.119337289994,33619.100542019994,53310.08840064001 2025-10-11,20:25:02.000,284,11071552,5565,0,1760214301,13130.078919429994,29928.056238809993,53310.10237488 2025-10-11,20:25:03.000,284,11071535,5765,0,1760214302,13129.957665849994,27159.728954339997,53310.0744264 2025-10-11,20:25:04.000,284,11071546,5205,0,1760214303,13129.748840239998,32234.587967850006,53310.08141352 2025-10-11,20:25:05.000,284,11071546,5205,0,1760214304,13129.479387840001,27621.00992328,53310.116349120006 2025-10-11,20:25:06.000,284,11071556,5165,0,1760214305,13129.29750747,26698.412739749998,53310.13032336 2025-10-11,20:25:07.000,284,11071518,5285,0,1760214306,13129.23014436999,28543.973661569995,53310.05346504 2025-10-11,20:25:08.000,284,11071552,5085,0,1760214307,13129.284034849996,30389.407699050003,53310.08141352 2025-10-11,20:25:09.000,284,11071559,5884,0,1760214308,13129.425497359996,25775.94244056,53310.10237488 2025-10-11,20:25:10.000,284,11071520,5005,0,1760214309,13129.546750939997,32235.088456080004,53310.06743928001 2025-10-11,20:25:11.000,284,11071577,5725,0,1760214310,13129.708422379998,29005.515448320002,53310.0744264 2025-10-11,20:25:12.000,284,11071527,5725,0,1760214311,13129.809467029998,29928.1478775,53310.01154232 2025-10-11,20:25:13.000,284,11071537,5405,0,1760214312,13129.816203339993,28082.650397849997,53310.01154232 2025-10-11,20:25:14.000,284,11071543,5645,0,1760214313,13129.735367619993,31773.426834119993,53310.0045552 2025-10-11,20:25:15.000,284,11071525,5605,0,1760214314,13129.674740829993,30850.716864510003,53310.0744264 2025-10-11,20:25:16.000,284,11071493,5605,0,1760214315,13129.668004519997,29466.556746839997,53310.0744264 2025-10-11,20:25:17.000,284,11071407,5765,0,1760214316,13129.681477140002,29466.563795969996,53310.06743928001 2025-10-11,20:25:18.000,284,11071538,5485,0,1760214317,13129.728631309998,30850.57588191,53310.08840064001 2025-10-11,20:25:19.000,284,11071548,5325,0,1760214318,13129.782521790003,31311.74406477,53310.01852944001 2025-10-11,20:25:20.000,284,11071541,5765,0,1760214319,13129.829675959998,28082.030074409995,53310.12333624 2025-10-11,20:25:21.000,284,11071510,5165,0,1760214320,13129.890302749998,25313.618200380006,53310.15128472 2025-10-11,20:25:22.000,284,11071517,5325,0,1760214321,13130.072183119999,35001.766244130005,53310.08840064001 2025-10-11,20:25:23.000,284,11071528,5405,0,1760214322,13130.14628252999,29465.217412140002,53310.0744264 2025-10-11,20:25:24.000,284,11071568,5245,0,1760214323,13130.240590869995,26696.897176800005,53310.06743928001 2025-10-11,20:25:25.000,284,11071543,5684,0,1760214324,13130.220381939995,29003.675625389995,53310.10936200001 2025-10-11,20:25:26.000,284,11071573,5445,0,1760214325,13130.12607359999,30387.892136099996,53310.08141352 2025-10-11,20:25:27.000,284,11071537,5485,0,1760214326,13130.078919429994,29465.309050829994,53310.08840064001 2025-10-11,20:25:28.000,284,11071529,5525,0,1760214327,13130.031765259999,26697.306026339997,53310.08141352 2025-10-11,20:25:29.000,284,11071492,5165,0,1760214328,13130.13280991,29004.11267145,53310.0744264 2025-10-11,20:25:30.000,284,11071506,5365,0,1760214329,13130.23385456,29004.11267145,53310.116349120006 2025-10-11,20:25:31.000,284,11071494,5445,0,1760214330,13130.24732717999,28542.7823586,53310.0744264 2025-10-11,20:25:32.000,284,11071499,5565,0,1760214331,13130.139546219994,29465.633310809993,53310.08840064001 2025-10-11,20:25:33.000,284,11071537,5405,0,1760214332,13129.910511679998,28543.078422060004,53310.13731048001 2025-10-11,20:25:34.000,284,11071583,5925,0,1760214333,13129.627586659997,30849.990804119996,53310.1442976 2025-10-11,20:25:35.000,284,11071511,5725,0,1760214334,13129.378343190001,27159.19322046,53310.165258960005 2025-10-11,20:25:36.000,284,11071498,5125,0,1760214335,13129.25035329999,31311.511443480005,53310.1442976 2025-10-11,20:25:37.000,284,11071577,5285,0,1760214336,13129.23014436999,29927.372473199997,53310.12333624 2025-10-11,20:25:38.000,284,11071483,5445,0,1760214337,13129.284034849996,28081.67056878,53310.12333624 2025-10-11,20:25:39.000,284,11071515,5565,0,1760214338,13129.33792533,28542.747112950005,53310.03250368 2025-10-11,20:25:40.000,284,11071488,5085,0,1760214339,13129.304243779996,29926.55477412,53310.116349120006 2025-10-11,20:25:41.000,284,11071548,5245,0,1760214340,13129.23014436999,28081.15598229,53310.08141352 2025-10-11,20:25:42.000,284,11071531,5884,0,1760214341,13129.061736619995,29004.063327540003,53309.98359384 2025-10-11,20:25:43.000,284,11071522,5085,0,1760214342,13128.859647319994,33156.60007359,53310.01852944001 2025-10-11,20:25:44.000,284,11071483,5525,0,1760214343,13128.718184809994,28543.2757977,53310.02551656 2025-10-11,20:25:45.000,284,11071538,5445,0,1760214344,13128.617140159993,27620.636319390003,53310.05346504 2025-10-11,20:25:46.000,284,11071537,5765,0,1760214345,13128.650821709998,30849.94146021,53310.06045216001 2025-10-11,20:25:47.000,284,11071529,5645,0,1760214346,13128.738393739994,24852.012971460004,53310.05346504 2025-10-11,20:25:48.000,284,11071511,5645,0,1760214347,13128.792284219999,28542.599081220003,53310.06045216001 2025-10-11,20:25:49.000,284,11071536,5165,0,1760214348,13128.664294329988,25774.285895010005,53309.97660672 2025-10-11,20:25:50.000,284,11071524,5125,0,1760214349,13128.556513369993,31310.383582680006,53309.94167112001 2025-10-11,20:25:51.000,284,11071482,5605,0,1760214350,13128.367896689997,31310.552761800005,53310.0045552 2025-10-11,20:25:52.000,284,11071371,5965,0,1760214351,13128.226434179996,31310.841776129993,53309.948658240006 2025-10-11,20:25:53.000,284,11071472,5125,0,1760214352,13128.0378175,28543.240552050003,53309.89974840001 2025-10-11,20:25:54.000,284,11071550,5245,0,1760214353,13127.903091299995,31773.243556739995,53309.934684 2025-10-11,20:25:55.000,284,11071553,5925,0,1760214354,13127.660584139994,25775.893096650005,53309.91372264 2025-10-11,20:25:56.000,284,11071497,5565,0,1760214355,13127.512385319998,29466.888055949996,53309.84385144 2025-10-11,20:25:57.000,284,11071542,5085,0,1760214356,13127.424813289988,29928.077386200006,53309.87179992001 2025-10-11,20:25:58.000,284,11071439,5645,0,1760214357,13127.424813289988,30850.5970293,53309.7949416 2025-10-11,20:25:59.000,284,11071527,5485,0,1760214358,13127.397868049993,32695.78434723,53309.8648128 2025-10-11,20:26:00.000,284,11071464,5325,0,1760214359,13127.269878159997,31311.377510010003,53309.84385144 2025-10-11,20:26:01.000,284,11071492,5125,0,1760214360,13127.040843620001,26236.45505433,53309.878787040005 2025-10-11,20:26:02.000,284,11071528,5405,0,1760214361,13126.912853729991,31772.70077373,53309.878787040005 2025-10-11,20:26:03.000,284,11071529,5605,0,1760214362,13126.885908489996,28081.910239200006,53309.80891584 2025-10-11,20:26:04.000,284,11071463,5645,0,1760214363,13127.054316239992,31311.483246959993,53309.73205752001 2025-10-11,20:26:05.000,284,11071458,5165,0,1760214364,13127.229460299997,31311.56783652,53309.80192872001 2025-10-11,20:26:06.000,284,11071471,5605,0,1760214365,13127.404604359988,26697.848809350005,53309.760006000004 2025-10-11,20:26:07.000,284,11071488,5245,0,1760214366,13127.364186499988,29927.18214669,53309.70410904001 2025-10-11,20:26:08.000,284,11071477,5605,0,1760214367,13127.276614469993,32695.234515090007,53309.72507040001 2025-10-11,20:26:09.000,284,11071530,5125,0,1760214368,13127.209251369997,29465.851833840003,53309.711096160005 2025-10-11,20:26:10.000,284,11071513,5605,0,1760214369,13127.114943029992,33156.97367748,53309.6901348 2025-10-11,20:26:11.000,284,11071474,5125,0,1760214370,13126.993689449992,30389.076389940004,53309.70410904001 2025-10-11,20:26:12.000,284,11071567,5725,0,1760214371,13126.926326349996,31773.222409349997,53309.57135376 2025-10-11,20:26:13.000,284,11071372,5165,0,1760214372,13126.885908489996,29927.844764909998,53309.543405280005 2025-10-11,20:26:14.000,284,11071518,5285,0,1760214373,13126.960007900001,25314.15393426,53309.543405280005 2025-10-11,20:26:15.000,284,11071508,5125,0,1760214374,13127.094734099992,30389.11163559,53309.51545680001 2025-10-11,20:26:16.000,284,11071545,5765,0,1760214375,13127.189042439997,28543.705794630005,53309.52244392 2025-10-11,20:26:17.000,284,11071518,5285,0,1760214376,13127.202515060002,24852.936407490008,53309.52943104 2025-10-11,20:26:18.000,284,11071550,5445,0,1760214377,13127.135151959992,29466.577894229995,53309.50148256 2025-10-11,20:26:19.000,284,11071534,5445,0,1760214378,13127.094734099992,30850.540636260004,53309.45955984 2025-10-11,20:26:20.000,284,11071539,5525,0,1760214379,13127.087997789997,32234.390592209995,53309.51545680001 2025-10-11,20:26:21.000,284,11071516,5365,0,1760214380,13127.121679340002,31311.370460880004,53309.52943104 2025-10-11,20:26:22.000,284,11071536,4925,0,1760214381,13127.128415649997,30388.48426302,53309.43161136 2025-10-11,20:26:23.000,284,11071527,5845,0,1760214382,13127.061052550001,29465.851833840003,53309.4805212 2025-10-11,20:26:24.000,284,11071546,5044,0,1760214383,13126.953271589991,27159.22846611,53309.41065 2025-10-11,20:26:25.000,284,11071495,5805,0,1760214384,13126.912853729991,28543.543664640005,53309.39667576001 2025-10-11,20:26:26.000,284,11071525,5605,0,1760214385,13126.912853729991,27159.616168260007,53309.45955984 2025-10-11,20:26:27.000,284,11071511,5725,0,1760214386,13126.980216830001,24852.816572280004,53309.39667576001 2025-10-11,20:26:28.000,284,11071482,5325,0,1760214387,13126.939798970001,29466.310027290005,53309.43859848001 2025-10-11,20:26:29.000,284,11071517,5684,0,1760214388,13126.81854539,32695.62221724,53309.36872728001 2025-10-11,20:26:30.000,284,11071573,5485,0,1760214389,13126.663610259995,29004.704798370003,53309.3058432 2025-10-11,20:26:31.000,284,11071522,5325,0,1760214390,13126.454784649999,33618.20530251,53309.31283032 2025-10-11,20:26:32.000,284,11071535,5725,0,1760214391,13126.373948929999,30850.138835849997,53309.256933360004 2025-10-11,20:26:33.000,284,11071491,5525,0,1760214392,13126.387421549989,28082.114663970002,53309.17308792 2025-10-11,20:26:34.000,284,11071516,5044,0,1760214393,13126.53562037,31773.158967180003,53309.22199776001 2025-10-11,20:26:35.000,284,11071553,5645,0,1760214394,13126.704028119995,31773.271753260007,53309.24295912 2025-10-11,20:26:36.000,284,11071518,5365,0,1760214395,13126.81854539,26237.026033860006,53309.18007504001 2025-10-11,20:26:37.000,284,11071517,5605,0,1760214396,13126.75118228999,29928.013944029997,53309.20103640001 2025-10-11,20:26:38.000,284,11071405,5805,0,1760214397,13126.58951084999,29466.655434660002,53309.24994624001 2025-10-11,20:26:39.000,284,11071523,6005,0,1760214398,13126.340267379994,32234.869933049995,53309.21501064 2025-10-11,20:26:40.000,284,11071485,5765,0,1760214399,13126.117969149993,33618.91021551,53309.26392048 2025-10-11,20:26:41.000,284,11071548,5044,0,1760214400,13125.949561399997,27159.820593030003,53309.235972 2025-10-11,20:26:42.000,284,11071382,5445,0,1760214401,13125.902407230002,29466.486255540003,53309.22898488001 2025-10-11,20:26:43.000,284,11071493,5884,0,1760214402,13125.929352469997,29005.07135313,53309.17308792 2025-10-11,20:26:44.000,284,11071562,5165,0,1760214403,13125.909143539997,27620.883038939995,53309.17308792 2025-10-11,20:26:45.000,284,11071541,5605,0,1760214404,13125.835044129992,31773.074377619996,53309.110203840006 2025-10-11,20:26:46.000,284,11071505,5725,0,1760214405,13125.787889959996,23468.910223290004,53309.18007504001 2025-10-11,20:26:47.000,284,11071531,5925,0,1760214406,13125.70031793,28544.375461980002,53309.11719096 2025-10-11,20:26:48.000,284,11071519,5765,0,1760214407,13125.626218519996,26699.35732317,53309.0962296 2025-10-11,20:26:49.000,284,11071376,5165,0,1760214408,13125.45107445999,27160.927306440004,53309.1661008 2025-10-11,20:26:50.000,284,11071358,5165,0,1760214409,13125.25572147,34081.22740656001,53309.10321672001 2025-10-11,20:26:51.000,284,11071337,5884,0,1760214410,13125.094050029998,31312.653402540003,53309.0962296 2025-10-11,20:26:52.000,284,11071537,5965,0,1760214411,13124.972796449998,30389.569829040003,53309.089242480004 2025-10-11,20:26:53.000,284,11071559,5565,0,1760214412,13125.006477999988,29005.402662239998,53309.08225536001 2025-10-11,20:26:54.000,284,11071563,5684,0,1760214413,13125.100786339994,26698.765196249995,53309.01937128 2025-10-11,20:26:55.000,284,11071500,5085,0,1760214414,13125.114258959999,29928.542628780007,53308.991422800005 2025-10-11,20:26:56.000,284,11071547,5605,0,1760214415,13125.040159549993,31312.83667992,53308.97744856 2025-10-11,20:26:57.000,284,11071576,5165,0,1760214416,13124.891960729998,27160.694685149996,53308.94950008 2025-10-11,20:26:58.000,284,11071547,5765,0,1760214417,13124.696607739992,27622.024997999994,53308.99840992 2025-10-11,20:26:59.000,284,11071512,5205,0,1760214418,13124.588826779996,31774.16699277,53308.99840992 2025-10-11,20:27:00.000,284,11071531,5765,0,1760214419,13124.487782129996,27160.469112990002,53308.942512960006 2025-10-11,20:27:01.000,284,11071531,5605,0,1760214420,13124.37326485999,27621.933359310002,53308.94950008 2025-10-11,20:27:02.000,284,11071552,5325,0,1760214421,13124.21832973,31313.139792510003,53308.89360312001 2025-10-11,20:27:03.000,284,11071512,4765,0,1760214422,13124.11054876999,29929.515408720006,53308.83770616 2025-10-11,20:27:04.000,284,11071589,5684,0,1760214423,13123.96908625999,27623.040072720003,53308.87962888 2025-10-11,20:27:05.000,284,11071528,5085,0,1760214424,13124.00950411999,29930.22032172,53308.81674480001 2025-10-11,20:27:06.000,284,11071530,5285,0,1760214425,13124.05665829,34082.630183429996,53308.76783496001 2025-10-11,20:27:07.000,284,11071497,5645,0,1760214426,13124.25874759,27623.23039923,53308.73289936 2025-10-11,20:27:08.000,284,11071498,5365,0,1760214427,13124.494518439991,27161.540580750006,53308.73289936 2025-10-11,20:27:09.000,284,11071548,5165,0,1760214428,13124.635980949992,29929.529506980005,53308.69796376001 2025-10-11,20:27:10.000,284,11071542,5005,0,1760214429,13124.757234529992,27622.553682750004,53308.69097664 2025-10-11,20:27:11.000,284,11071531,5365,0,1760214430,13124.804388700002,32697.786300149994,53308.67001528 2025-10-11,20:27:12.000,284,11071558,5165,0,1760214431,13124.811125009997,32236.646313809993,53308.64905392001 2025-10-11,20:27:13.000,284,11071570,5085,0,1760214432,13124.844806560002,29007.235436040006,53308.62110544 2025-10-11,20:27:14.000,284,11071549,5445,0,1760214433,13124.770707149997,32698.272690120008,53308.607131200006 2025-10-11,20:27:15.000,284,11071550,5125,0,1760214434,13124.716816669992,27623.124662279995,53308.57918272001 2025-10-11,20:27:16.000,284,11071526,5245,0,1760214435,13124.689871429997,26700.245513550006,53308.5721956 2025-10-11,20:27:17.000,284,11071521,5645,0,1760214436,13124.710080359997,28545.468077130005,53308.59315696 2025-10-11,20:27:18.000,284,11071559,5525,0,1760214437,13124.696607739992,26699.81551662,53308.586169840004 2025-10-11,20:27:19.000,284,11071535,5405,0,1760214438,13124.710080359997,28083.848749950004,53308.59315696 2025-10-11,20:27:20.000,284,11071562,5165,0,1760214439,13124.662926190002,29929.360327860006,53308.53027288001 2025-10-11,20:27:21.000,284,11071557,5565,0,1760214440,13124.561881540001,24854.409675660005,53308.59315696 2025-10-11,20:27:22.000,284,11071482,5285,0,1760214441,13124.514727369991,33159.222349949996,53308.55123424001 2025-10-11,20:27:23.000,284,11071504,5085,0,1760214442,13124.548408919996,29007.009863879997,53308.488350160005 2025-10-11,20:27:24.000,284,11071540,5325,0,1760214443,13124.629244639997,28545.644305380003,53308.45341456 2025-10-11,20:27:25.000,284,11071542,5325,0,1760214444,13124.797652389992,30852.535540049998,53308.45341456 2025-10-11,20:27:26.000,284,11071570,4925,0,1760214445,13124.939114899993,32236.72385424,53308.38354336001 2025-10-11,20:27:27.000,284,11071531,5725,0,1760214446,13125.040159549993,30852.64832613,53308.39053048001 2025-10-11,20:27:28.000,284,11071551,5405,0,1760214447,13125.127731579989,30852.528490919998,53308.41149184001 2025-10-11,20:27:29.000,284,11071530,5085,0,1760214448,13125.181622059994,28084.328090790004,53308.3975176 2025-10-11,20:27:30.000,284,11071552,5125,0,1760214449,13125.134467889999,27161.568777270004,53308.3975176 2025-10-11,20:27:31.000,284,11071528,5125,0,1760214450,13125.134467889999,28545.750042329993,53308.34162064001 2025-10-11,20:27:32.000,284,11071502,5044,0,1760214451,13125.154676819999,26238.936348090007,53308.35559488 2025-10-11,20:27:33.000,284,11071502,5165,0,1760214452,13125.174885749999,30391.409651969996,53308.38354336001 2025-10-11,20:27:34.000,284,11071547,5725,0,1760214453,13125.22877622999,30391.458995880006,53308.30668504 2025-10-11,20:27:35.000,284,11071548,5165,0,1760214454,13125.37023873999,26700.449938320002,53308.34860776 2025-10-11,20:27:36.000,284,11071542,5245,0,1760214455,13125.51843756,29929.987700430007,53308.35559488 2025-10-11,20:27:37.000,284,11071487,5805,0,1760214456,13125.565591729996,30391.226374589998,53308.30668504 2025-10-11,20:27:38.000,284,11071445,5605,0,1760214457,13125.57232803999,30391.148834160005,53308.29969792 2025-10-11,20:27:39.000,284,11071528,5165,0,1760214458,13125.484756009995,29007.080355180005,53308.37655624 2025-10-11,20:27:40.000,284,11071557,5565,0,1760214459,13125.403920289995,26700.280759200003,53308.34162064001 2025-10-11,20:27:41.000,284,11071497,5565,0,1760214460,13125.363502429995,29468.495257589995,53308.26476232001 2025-10-11,20:27:42.000,284,11071513,5725,0,1760214461,13125.39718398,31775.456983559998,53308.33463352 2025-10-11,20:27:43.000,284,11071463,5765,0,1760214462,13125.565591729996,29929.952454779996,53308.34860776 2025-10-11,20:27:44.000,284,11071482,4965,0,1760214463,13125.713790549991,28084.490220780004,53308.33463352 2025-10-11,20:27:45.000,284,11071499,5605,0,1760214464,13125.841780440001,26700.400594410006,53308.30668504 2025-10-11,20:27:46.000,284,11071354,5285,0,1760214465,13125.929352469997,28084.588908599995,53308.28572368 2025-10-11,20:27:47.000,284,11071483,5684,0,1760214466,13126.057342359993,28084.581859469996,53308.29271080001 2025-10-11,20:27:48.000,284,11071503,5405,0,1760214467,13126.225750109988,30852.937340460005,53308.34162064001 2025-10-11,20:27:49.000,284,11071486,5165,0,1760214468,13126.414366789999,27161.970577679996,53308.39053048001 2025-10-11,20:27:50.000,284,11071474,5085,0,1760214469,13126.56930191999,32237.019917700003,53308.3975176 2025-10-11,20:27:51.000,284,11071473,5765,0,1760214470,13126.5558293,29468.622141929998,53308.4673888 2025-10-11,20:27:52.000,284,11071469,5765,0,1760214471,13126.353739999999,29929.769177399998,53308.47437592 2025-10-11,20:27:53.000,284,11071496,5285,0,1760214472,13126.205541179988,30852.5002944,53308.50931152001 2025-10-11,20:27:54.000,284,11071504,5085,0,1760214473,13126.050606049997,26238.879955049997,53308.42546608 2025-10-11,20:27:55.000,284,11071483,6124,0,1760214474,13125.969770329997,32236.88598423,53308.4673888 2025-10-11,20:27:56.000,284,11071483,5485,0,1760214475,13126.010188189997,26700.738952650005,53308.44642744 2025-10-11,20:27:57.000,284,11071544,5285,0,1760214476,13126.064078670002,28085.17398639,53308.439440320006 2025-10-11,20:27:58.000,284,11071525,5445,0,1760214477,13126.091023909998,29469.609020129996,53308.47437592 2025-10-11,20:27:59.000,284,11071451,5765,0,1760214478,13126.151650699998,23933.229367260006,53308.49533728 2025-10-11,20:28:00.000,284,11071564,5285,0,1760214479,13126.232486419998,31776.662384790005,53308.50931152001 2025-10-11,20:28:01.000,284,11071467,5725,0,1760214480,13126.400894169994,25317.269649719994,53308.57918272001 2025-10-11,20:28:02.000,284,11071512,5245,0,1760214481,13126.57603823,27162.760080239997,53308.54424712 2025-10-11,20:28:03.000,284,11071424,5125,0,1760214482,13126.704028119995,29008.236412500002,53308.57918272001 2025-10-11,20:28:04.000,284,11071502,5285,0,1760214483,13126.73770967,24855.91114035,53308.55822136001 2025-10-11,20:28:05.000,284,11071483,5565,0,1760214484,13126.77812753,29931.02392254,53308.5023244 2025-10-11,20:28:06.000,284,11071509,5245,0,1760214485,13126.845490629996,29469.686560560003,53308.54424712 2025-10-11,20:28:07.000,284,11071507,5565,0,1760214486,13126.926326349996,27162.795325889994,53308.55822136001 2025-10-11,20:28:08.000,284,11071513,5925,0,1760214487,13127.135151959992,24855.854747310004,53308.586169840004 2025-10-11,20:28:09.000,284,11071491,5725,0,1760214488,13127.283350780002,28085.51234463,53308.64905392001 2025-10-11,20:28:10.000,284,11071532,5205,0,1760214489,13127.438285909993,29469.425742749998,53308.704950880005 2025-10-11,20:28:11.000,284,11071516,5285,0,1760214490,13127.492176389998,27623.653347030006,53308.72591224001 2025-10-11,20:28:12.000,284,11071455,5765,0,1760214491,13127.451758529998,31314.44388156,53308.76084784 2025-10-11,20:28:13.000,284,11071509,5725,0,1760214492,13127.498912699994,29468.882959740004,53308.78879632 2025-10-11,20:28:14.000,284,11071528,5325,0,1760214493,13127.552803179999,29930.474090400006,53308.711938 2025-10-11,20:28:15.000,284,11071543,5365,0,1760214494,13127.80878295999,32237.767125479993,53308.73988648 2025-10-11,20:28:16.000,284,11071557,5525,0,1760214495,13128.09844429,29931.214249049997,53308.76783496001 2025-10-11,20:28:17.000,284,11071504,5205,0,1760214496,13128.340951450002,34083.82853553,53308.83071904 2025-10-11,20:28:18.000,284,11071546,5085,0,1760214497,13128.448732409997,29931.390477299996,53308.87962888 2025-10-11,20:28:19.000,284,11071540,5245,0,1760214498,13128.408314549997,24856.136712510008,53308.872641760005 2025-10-11,20:28:20.000,284,11071559,5605,0,1760214499,13128.367896689997,26701.627143029997,53308.90059024 2025-10-11,20:28:21.000,284,11071529,5765,0,1760214500,13128.273588349992,31776.782219999994,53308.90059024 2025-10-11,20:28:22.000,284,11071572,5365,0,1760214501,13128.159071080001,31315.501251060006,53308.88661600001 2025-10-11,20:28:23.000,284,11071576,5165,0,1760214502,13128.172543699991,25317.502271010002,53308.921551600004 2025-10-11,20:28:24.000,284,11071569,5525,0,1760214503,13128.219697870001,31315.360268460005,53308.97046144 2025-10-11,20:28:25.000,284,11071550,5205,0,1760214504,13128.401578240002,29469.785248379994,53308.98443568001 2025-10-11,20:28:26.000,284,11071527,5405,0,1760214505,13128.603667539988,27624.308916120004,53308.942512960006 2025-10-11,20:28:27.000,284,11071528,5005,0,1760214506,13128.879856249994,28547.300850929998,53308.942512960006 2025-10-11,20:28:28.000,284,11071576,5125,0,1760214507,13129.1156271,28547.59691439,53308.93552584001 2025-10-11,20:28:29.000,284,11071557,5605,0,1760214508,13129.25708961,28086.534468480007,53309.03334552001 2025-10-11,20:28:30.000,284,11071565,5845,0,1760214509,13129.351397949991,29932.208176379994,53309.040332640005 2025-10-11,20:28:31.000,284,11071549,5445,0,1760214510,13129.425497359996,30393.60898053,53309.110203840006 2025-10-11,20:28:32.000,284,11071504,5365,0,1760214511,13129.499596770002,25318.235380529994,53309.0962296 2025-10-11,20:28:33.000,284,11071527,5605,0,1760214512,13129.546750939997,29470.574750939995,53309.13116520001 2025-10-11,20:28:34.000,284,11071509,5645,0,1760214513,13129.546750939997,32238.725807159994,53309.18007504001 2025-10-11,20:28:35.000,284,11071549,5645,0,1760214514,13129.546750939997,30854.452903409998,53309.208023520005 2025-10-11,20:28:36.000,284,11071557,5725,0,1760214515,13129.587168799997,28086.14676633,53309.27090760001 2025-10-11,20:28:37.000,284,11071452,5285,0,1760214516,13129.661268210002,28086.372338490008,53309.19404928 2025-10-11,20:28:38.000,284,11071566,5285,0,1760214517,13129.910511679998,33161.82347892001,53309.31283032 2025-10-11,20:28:39.000,284,11071550,5445,0,1760214518,13130.159755149994,29471.068190039994,53309.31283032 2025-10-11,20:28:40.000,284,11071540,5205,0,1760214519,13130.577406370001,26702.945330340008,53309.29186896 2025-10-11,20:28:41.000,284,11071555,5805,0,1760214520,13131.042211759988,33162.51429366,53309.375714400005 2025-10-11,20:28:42.000,284,11071527,5925,0,1760214521,13131.55417132,31317.059108789996,53309.45955984 2025-10-11,20:28:43.000,284,11071539,5605,0,1760214522,13131.958349920002,26242.023867030002,53309.4805212 2025-10-11,20:28:44.000,284,11071548,5165,0,1760214523,13132.288429109998,28549.03493691,53309.50846968 2025-10-11,20:28:45.000,284,11071533,5684,0,1760214524,13132.64545353999,26242.143702240006,53309.52244392 2025-10-11,20:28:46.000,284,11071499,5565,0,1760214525,13132.901433319996,28087.598887109998,53309.62725072 2025-10-11,20:28:47.000,284,11071493,5765,0,1760214526,13133.157413100002,31317.059108789996,53309.73205752001 2025-10-11,20:28:48.000,284,11071549,5605,0,1760214527,13133.359502400002,28086.93626889,53309.73205752001 2025-10-11,20:28:49.000,284,11071525,5645,0,1760214528,13133.615482179994,33161.90806848,53309.88577416 2025-10-11,20:28:50.000,284,11071556,5205,0,1760214529,13133.97250661,31777.642213860003,53309.95564536 2025-10-11,20:28:51.000,284,11071546,5245,0,1760214530,13134.356476280002,31777.578771689994,53309.92070976001 2025-10-11,20:28:52.000,284,11071549,5725,0,1760214531,13134.767391189998,33161.74593849,53310.0045552 2025-10-11,20:28:53.000,284,11071518,5285,0,1760214532,13134.976216799994,28547.991665669993,53310.165258960005 2025-10-11,20:28:54.000,284,11071508,5085,0,1760214533,13135.12441561999,30393.404555760004,53310.15827184001 2025-10-11,20:28:55.000,284,11071586,5325,0,1760214534,13135.110943,32700.049070880006,53310.18622032001 2025-10-11,20:28:56.000,284,11071509,5765,0,1760214535,13135.057052519995,30392.734888410007,53310.36788544 2025-10-11,20:28:57.000,284,11071403,5645,0,1760214536,13135.097470379995,38235.7590564,53310.34692408 2025-10-11,20:28:58.000,284,11071536,5125,0,1760214537,13135.19177872,29469.25656363,53310.451730880006 2025-10-11,20:28:59.000,284,11071529,5405,0,1760214538,13135.387131709991,30391.712764559998,53310.500640720005 2025-10-11,20:29:00.000,284,11071540,5205,0,1760214539,13135.649847799992,29930.142781290007,53310.65435736 2025-10-11,20:29:01.000,284,11071532,5285,0,1760214540,13135.919300199988,29007.15084648,53310.72422856 2025-10-11,20:29:02.000,284,11071485,5884,0,1760214541,13136.24937939,24854.656395209997,53310.787112640006 2025-10-11,20:29:03.000,284,11071541,5525,0,1760214542,13136.377369279995,29006.854783019997,53310.91986792 2025-10-11,20:29:04.000,284,11071512,5365,0,1760214543,13136.36389665999,25315.993757189994,53310.90589368001 2025-10-11,20:29:05.000,284,11071549,5485,0,1760214544,13136.26285200999,33159.567757319994,53311.03864896 2025-10-11,20:29:06.000,284,11071585,5684,0,1760214545,13136.054026399994,34543.96049627999,53311.09454592001 2025-10-11,20:29:07.000,284,11071473,5445,0,1760214546,13135.919300199988,33621.43380405,53311.15044288 2025-10-11,20:29:08.000,284,11071553,5565,0,1760214547,13135.811519239993,29468.847714090007,53311.290185280006 2025-10-11,20:29:09.000,284,11071506,5085,0,1760214548,13135.670056729992,32698.04711796,53311.36005648001 2025-10-11,20:29:10.000,284,11071483,5485,0,1760214549,13135.602693629997,31774.822561859997,53311.39499208 2025-10-11,20:29:11.000,284,11071460,5125,0,1760214550,13135.528594219992,29467.698705899995,53311.42992768001 2025-10-11,20:29:12.000,284,11071473,5884,0,1760214551,13135.528594219992,30851.576858369997,53311.506786000005 2025-10-11,20:29:13.000,284,11071488,5165,0,1760214552,13135.481440049996,29467.423789830005,53311.58364432 2025-10-11,20:29:14.000,284,11071501,5684,0,1760214553,13135.33324123,26237.942420759995,53311.59063144 2025-10-11,20:29:15.000,284,11071486,5085,0,1760214554,13135.110943,25315.380482880006,53311.63255416 2025-10-11,20:29:16.000,284,11071516,5205,0,1760214555,13134.814545359994,32697.56777712,53311.78627080001 2025-10-11,20:29:17.000,284,11071554,5125,0,1760214556,13134.598983440002,34081.98166347,53311.80723216 2025-10-11,20:29:18.000,284,11071502,5205,0,1760214557,13134.551829269993,29929.73393175,53311.86312912001 2025-10-11,20:29:19.000,284,11071374,5445,0,1760214558,13134.612456059993,27161.477138579998,53311.87011624 2025-10-11,20:29:20.000,284,11071347,5765,0,1760214559,13134.679819159988,29006.756095200006,53311.88409048001 2025-10-11,20:29:21.000,284,11071390,5245,0,1760214560,13134.733709639993,26699.68158315,53311.891077600005 2025-10-11,20:29:22.000,284,11071517,5684,0,1760214561,13134.686555469998,29467.80444285,53312.05178136001 2025-10-11,20:29:23.000,284,11071511,5605,0,1760214562,13134.578774510002,29006.403638699994,53312.01684576 2025-10-11,20:29:24.000,284,11071526,4925,0,1760214563,13134.450784619992,29929.036067880006,53312.05178136001 2025-10-11,20:29:25.000,284,11071513,5765,0,1760214564,13134.390157829992,26237.977666410006,53312.08671696 2025-10-11,20:29:26.000,284,11071483,5405,0,1760214565,13134.349739969992,27160.49026038,53312.058768480005 2025-10-11,20:29:27.000,284,11071542,5285,0,1760214566,13134.369948899992,28083.172033470008,53312.16357528 2025-10-11,20:29:28.000,284,11071388,5125,0,1760214567,13134.322794729997,32235.426814320002,53312.21947224001 2025-10-11,20:29:29.000,284,11071398,5165,0,1760214568,13134.208277459991,29928.60607095,53312.296330560006 2025-10-11,20:29:30.000,284,11071503,5845,0,1760214569,13134.019660779995,32235.43386345,53312.3103048 2025-10-11,20:29:31.000,284,11071518,5085,0,1760214570,13133.81083517,32696.827618469993,53312.31729192001 2025-10-11,20:29:32.000,284,11071555,5605,0,1760214571,13133.554855389993,29928.556727040006,53312.296330560006 2025-10-11,20:29:33.000,284,11071521,5565,0,1760214572,13133.433601809993,25314.823601609998,53312.33825328001 2025-10-11,20:29:34.000,284,11071478,5285,0,1760214573,13133.413392879993,29467.057235069995,53312.31729192001 2025-10-11,20:29:35.000,284,11071524,5205,0,1760214574,13133.379711330002,27160.0250178,53312.28235632 2025-10-11,20:29:36.000,284,11071565,5565,0,1760214575,13133.366238709998,34541.577890340006,53312.296330560006 2025-10-11,20:29:37.000,284,11071527,5605,0,1760214576,13133.325820849997,28082.227450050006,53312.33825328001 2025-10-11,20:29:38.000,284,11071539,5605,0,1760214577,13133.251721439992,28543.395632910004,53312.35921464 2025-10-11,20:29:39.000,284,11071548,5285,0,1760214578,13133.191094649992,35002.38656757001,53312.35921464 2025-10-11,20:29:40.000,284,11071498,5085,0,1760214579,13133.143940479997,31773.03913197,53312.36620176001 2025-10-11,20:29:41.000,284,11071494,5044,0,1760214580,13133.137204170001,29466.465108150005,53312.33126616 2025-10-11,20:29:42.000,284,11071589,5645,0,1760214581,13133.143940479997,28082.657446979996,53312.30331768 2025-10-11,20:29:43.000,284,11071531,5725,0,1760214582,13133.197830960002,31312.22340561,53312.30331768 2025-10-11,20:29:44.000,284,11071528,5125,0,1760214583,13133.298875610002,26237.026033860006,53312.26838208001 2025-10-11,20:29:45.000,284,11071552,5245,0,1760214584,13133.386447639998,29927.49935754,53312.19851088001 2025-10-11,20:29:46.000,284,11071502,5445,0,1760214585,13133.440338119988,30849.892116300005,53312.275369200004 2025-10-11,20:29:47.000,284,11071517,5645,0,1760214586,13133.447074429998,30849.737035440005,53312.24742072001 2025-10-11,20:29:48.000,284,11071569,5285,0,1760214587,13133.372975019993,29004.486275339994,53312.28934344001 2025-10-11,20:29:49.000,284,11071522,5085,0,1760214588,13133.292139299992,30388.836719519997,53312.226459360005 2025-10-11,20:29:50.000,284,11071543,5765,0,1760214589,13133.110258929992,30850.448997569998,53312.28934344001 2025-10-11,20:29:51.000,284,11071528,5365,0,1760214590,13132.820597599995,28543.719892890003,53312.28235632 2025-10-11,20:29:52.000,284,11071509,5925,0,1760214591,13132.456836859994,30389.26671645,53312.23344648 2025-10-11,20:29:53.000,284,11071524,5285,0,1760214592,13132.301901729988,30389.168028629996,53312.15658816 2025-10-11,20:29:54.000,284,11071543,5605,0,1760214593,13132.214329699993,28543.684647240007,53312.09370408 2025-10-11,20:29:55.000,284,11071522,5085,0,1760214594,13132.308638039998,29466.338223810002,53312.05178136001 2025-10-11,20:29:56.000,284,11071520,5005,0,1760214595,13132.510727339999,28543.635303329997,53312.072742719996 2025-10-11,20:29:57.000,284,11071556,5245,0,1760214596,13132.84754283999,27159.785347380006,53311.960948800006 2025-10-11,20:29:58.000,284,11071549,5684,0,1760214597,13133.036159520001,28082.678594369994,53312.04479424 2025-10-11,20:29:59.000,284,11071543,5565,0,1760214598,13133.036159520001,30850.942436669997,53311.98889728 2025-10-11,20:30:00.000,284,11071525,5525,0,1760214599,13132.82733390999,29466.648385530003,53312.00287152001 2025-10-11,20:30:01.000,284,11071521,5645,0,1760214600,13132.56461781999,24852.661491420004,53311.97492304 2025-10-11,20:30:02.000,284,11071541,5405,0,1760214601,13132.355792209994,31311.384559140002,53311.960948800006 2025-10-11,20:30:03.000,284,11071556,5125,0,1760214602,13132.295165419993,30849.899165430004,53311.88409048001 2025-10-11,20:30:04.000,284,11071520,5325,0,1760214603,13132.497254719994,31772.503398090004,53311.86312912001 2025-10-11,20:30:05.000,284,11071505,5645,0,1760214604,13132.72628925999,32695.178122049998,53311.8212064 2025-10-11,20:30:06.000,284,11071522,5165,0,1760214605,13132.88796069999,29926.886083229998,53311.86312912001 2025-10-11,20:30:07.000,284,11071503,5525,0,1760214606,13132.90816962999,29004.063327540003,53311.86312912001 2025-10-11,20:30:08.000,284,11071510,5165,0,1760214607,13132.73302557,26235.898173060006,53311.87710336 2025-10-11,20:30:09.000,284,11071575,5565,0,1760214608,13132.490518409999,23467.83875553,53311.89806472 2025-10-11,20:30:10.000,284,11071538,5245,0,1760214609,13132.153702909993,30388.427869980005,53311.793257920006 2025-10-11,20:30:11.000,284,11071483,5485,0,1760214610,13131.864041579996,29004.500373600007,53311.77928368 2025-10-11,20:30:12.000,284,11071457,5845,0,1760214611,13131.682161209996,24391.218392490002,53311.723386720005 2025-10-11,20:30:13.000,284,11071517,5565,0,1760214612,13131.61479811,30388.97065299,53311.69543824001 2025-10-11,20:30:14.000,284,11071524,5125,0,1760214613,13131.71584276,29005.022009220003,53311.70941248 2025-10-11,20:30:15.000,284,11071540,5085,0,1760214614,13131.870777889992,31311.751113899998,53311.65351552 2025-10-11,20:30:16.000,284,11071486,5125,0,1760214615,13132.066130879997,30388.850817779996,53311.625567040006 2025-10-11,20:30:17.000,284,11071482,5085,0,1760214616,13132.194120769993,32695.509431159997,53311.64652840001 2025-10-11,20:30:18.000,284,11071520,5044,0,1760214617,13132.261483869988,31772.72897025,53311.674476880005 2025-10-11,20:30:19.000,284,11071511,5765,0,1760214618,13132.173911839993,26697.827661960007,53311.65351552 2025-10-11,20:30:20.000,284,11071548,5125,0,1760214619,13132.025713019997,31311.497345220007,53311.625567040006 2025-10-11,20:30:21.000,284,11071540,5205,0,1760214620,13131.762996929996,30850.195228890007,53311.66050264 2025-10-11,20:30:22.000,284,11071520,5165,0,1760214621,13131.459862979995,31772.905198499997,53311.6115928 2025-10-11,20:30:23.000,284,11071547,5605,0,1760214622,13131.237564749994,28543.466124209997,53311.63255416 2025-10-11,20:30:24.000,284,11071563,5645,0,1760214623,13131.123047479989,28082.156958749998,53311.64652840001 2025-10-11,20:30:25.000,284,11071553,5805,0,1760214624,13131.069156999998,32234.623213500003,53311.57665720001 2025-10-11,20:30:26.000,284,11071534,5325,0,1760214625,13131.102838549989,26698.412739749998,53311.57665720001 2025-10-11,20:30:27.000,284,11071529,5765,0,1760214626,13131.028739139998,32234.933375220004,53311.57665720001 2025-10-11,20:30:28.000,284,11071550,5365,0,1760214627,13130.806440909997,26698.744048859997,53311.59761856001 2025-10-11,20:30:29.000,284,11071485,5765,0,1760214628,13130.597615300001,29928.15492663,53311.54870872001 2025-10-11,20:30:30.000,284,11071377,5605,0,1760214629,13130.42920754999,30850.695717120005,53311.506786000005 2025-10-11,20:30:31.000,284,11071542,5245,0,1760214630,13130.42920754999,30389.189176019994,53311.46486328 2025-10-11,20:30:32.000,284,11071504,5325,0,1760214631,13130.483098029996,29005.120697039994,53311.53473448 2025-10-11,20:30:33.000,284,11071520,5325,0,1760214632,13130.530252199991,32234.912227830006,53311.45088904001 2025-10-11,20:30:34.000,284,11071538,5085,0,1760214633,13130.55719744,27621.679590629996,53311.436914800004 2025-10-11,20:30:35.000,284,11071546,5125,0,1760214634,13130.47636172,32696.947453679997,53311.39499208 2025-10-11,20:30:36.000,284,11071551,5765,0,1760214635,13130.30795396999,28544.777262389995,53311.33210800001 2025-10-11,20:30:37.000,284,11071505,5645,0,1760214636,13130.051974189999,32697.010895850006,53311.2971724 2025-10-11,20:30:38.000,284,11071576,5165,0,1760214637,13129.910511679998,28544.685623700003,53311.2971724 2025-10-11,20:30:39.000,284,11071564,5285,0,1760214638,13129.849884889998,26699.159947530003,53311.31114664001 2025-10-11,20:30:40.000,284,11071521,5485,0,1760214639,13129.930720609998,30390.183103350006,53311.234288319996 2025-10-11,20:30:41.000,284,11071519,5605,0,1760214640,13130.12607359999,27160.694685149996,53311.17839136 2025-10-11,20:30:42.000,284,11071522,5445,0,1760214641,13130.44941647999,30851.54161272,53311.18537848 2025-10-11,20:30:43.000,284,11071570,5405,0,1760214642,13130.658242090001,29005.952494380006,53311.19935272 2025-10-11,20:30:44.000,284,11071585,5565,0,1760214643,13130.880540320002,27160.426818210006,53311.171404240005 2025-10-11,20:30:45.000,284,11071513,5605,0,1760214644,13130.961376040003,24853.789352220003,53311.15044288 2025-10-11,20:30:46.000,284,11071508,5285,0,1760214645,13130.813177219992,31313.18208729,53311.20633984 2025-10-11,20:30:47.000,284,11071548,5285,0,1760214646,13130.543724819996,28083.799406039994,53311.14345576001 2025-10-11,20:30:48.000,284,11071498,5245,0,1760214647,13130.16649145999,30852.20423094,53311.14345576001 2025-10-11,20:30:49.000,284,11071524,5525,0,1760214648,13129.789258099998,32697.786300149994,53311.12948152 2025-10-11,20:30:50.000,284,11071519,5925,0,1760214649,13129.587168799997,28084.306943400006,53311.04563608001 2025-10-11,20:30:51.000,284,11071552,5125,0,1760214650,13129.627586659997,30852.697670039997,53311.03864896 2025-10-11,20:30:52.000,284,11071540,5205,0,1760214651,13129.923984299989,27161.822545949995,53310.982752 2025-10-11,20:30:53.000,284,11071519,5765,0,1760214652,13130.32816289999,27161.674514219994,53310.97576488001 2025-10-11,20:30:54.000,284,11071515,5525,0,1760214653,13130.873804009992,32236.477134689994,53310.954803520006 2025-10-11,20:30:55.000,284,11071554,5325,0,1760214654,13131.45312667,29467.931327190003,53310.91986792 2025-10-11,20:30:56.000,284,11071529,5684,0,1760214655,13131.769733239991,29929.08541179,53310.9128808 2025-10-11,20:30:57.000,284,11071562,5085,0,1760214656,13131.803414789996,29467.698705899995,53310.91986792 2025-10-11,20:30:58.000,284,11071561,5565,0,1760214657,13131.520489769995,29929.240492650002,53310.982752 2025-10-11,20:30:59.000,284,11071490,5005,0,1760214658,13130.968112349998,28545.418733219994,53310.96179064 2025-10-11,20:31:00.000,284,11071522,5085,0,1760214659,13130.570670059991,29468.537552370006,53310.96877776 2025-10-11,20:31:01.000,284,11071528,5165,0,1760214660,13130.361844449995,30391.621125870006,53310.97576488001 2025-10-11,20:31:02.000,284,11071504,5245,0,1760214661,13130.41573493,27623.596953989996,53310.87794520001 2025-10-11,20:31:03.000,284,11071544,5205,0,1760214662,13130.671714709992,27623.681543550003,53310.80108688 2025-10-11,20:31:04.000,284,11071523,5525,0,1760214663,13130.934430799993,27623.441873129996,53310.82204824 2025-10-11,20:31:05.000,284,11071486,5205,0,1760214664,13131.143256409989,27623.322037920007,53310.74518992 2025-10-11,20:31:06.000,284,11071566,5285,0,1760214665,13131.32513677999,26239.239460679993,53310.68230584 2025-10-11,20:31:07.000,284,11071511,5684,0,1760214666,13131.540698699995,29007.77116992,53310.717241440005 2025-10-11,20:31:08.000,284,11071584,5085,0,1760214667,13131.75626062,33160.63922508,53310.731215679996 2025-10-11,20:31:09.000,284,11071565,5765,0,1760214668,13131.850568959992,27163.091389349996,53310.62640888 2025-10-11,20:31:10.000,284,11071569,5645,0,1760214669,13131.709106449991,30854.248478640002,53310.717241440005 2025-10-11,20:31:11.000,284,11071527,5725,0,1760214670,13131.58785286999,29008.588869,53310.717241440005 2025-10-11,20:31:12.000,284,11071551,5645,0,1760214671,13131.60806179999,29008.299854669996,53310.766151280004 2025-10-11,20:31:13.000,284,11071509,5884,0,1760214672,13131.789942169991,34544.6936058,53310.75217704 2025-10-11,20:31:14.000,284,11071545,5525,0,1760214673,13132.045921949997,30853.740941280004,53310.7032672 2025-10-11,20:31:15.000,284,11071569,5525,0,1760214674,13132.180648150003,27624.076294829996,53310.7032672 2025-10-11,20:31:16.000,284,11071538,5285,0,1760214675,13132.133493979993,32237.781223740007,53310.7032672 2025-10-11,20:31:17.000,284,11071497,5765,0,1760214676,13132.052658259992,27623.900066579998,53310.75217704 2025-10-11,20:31:18.000,284,11071587,5605,0,1760214677,13132.072867189992,25316.924242349996,53310.78012552001 2025-10-11,20:31:19.000,284,11071562,5245,0,1760214678,13132.241274939988,29930.791301250007,53310.72422856 2025-10-11,20:31:20.000,284,11071514,5125,0,1760214679,13132.429891619999,26701.359276090006,53310.69628008 2025-10-11,20:31:21.000,284,11071535,5485,0,1760214680,13132.5511452,25778.614060830005,53310.731215679996 2025-10-11,20:31:22.000,284,11071556,5405,0,1760214681,13132.530936269999,33621.8919975,53310.78012552001 2025-10-11,20:31:23.000,284,11071544,5285,0,1760214682,13132.382737449989,36390.007808070004,53310.75217704 2025-10-11,20:31:24.000,284,11071532,5005,0,1760214683,13132.241274939988,26239.65535935,53310.7032672 2025-10-11,20:31:25.000,284,11071532,5285,0,1760214684,13132.140230290002,29469.305907539994,53310.717241440005 2025-10-11,20:31:26.000,284,11071534,5325,0,1760214685,13132.133493979993,29007.996742079995,53310.67531872 2025-10-11,20:31:27.000,284,11071536,5285,0,1760214686,13132.248011249998,28085.293821600004,53310.61243464001 2025-10-11,20:31:28.000,284,11071495,5565,0,1760214687,13132.450100549999,23932.792321200002,53310.65435736 2025-10-11,20:31:29.000,284,11071486,5325,0,1760214688,13132.62524460999,26239.436836320005,53310.7032672 2025-10-11,20:31:30.000,284,11071455,5805,0,1760214689,13132.638717229995,28084.722842069998,53310.75217704 2025-10-11,20:31:31.000,284,11071534,5285,0,1760214690,13132.58482674999,22548.166960949995,53310.75217704 2025-10-11,20:31:32.000,284,11071571,5765,0,1760214691,13132.537672579994,27623.470069650008,53310.717241440005 2025-10-11,20:31:33.000,284,11071526,5245,0,1760214692,13132.50399102999,31775.957471789996,53310.67531872 2025-10-11,20:31:34.000,284,11071508,5285,0,1760214693,13132.5511452,27162.323034179994,53310.668331600005 2025-10-11,20:31:35.000,284,11071498,5285,0,1760214694,13132.477045789994,24855.622126019996,53310.633396 2025-10-11,20:31:36.000,284,11071511,5605,0,1760214695,13132.342319589989,30853.578811290005,53310.7032672 2025-10-11,20:31:37.000,284,11071565,5805,0,1760214696,13132.187384459998,26239.81748934,53310.72422856 2025-10-11,20:31:38.000,284,11071511,5485,0,1760214697,13132.153702909993,26239.761096300004,53310.68929296001 2025-10-11,20:31:39.000,284,11071519,5445,0,1760214698,13132.274956489993,31775.851734840006,53310.62640888 2025-10-11,20:31:40.000,284,11071535,5925,0,1760214699,13132.54440888999,29007.094453440004,53310.60544752 2025-10-11,20:31:41.000,284,11071503,5725,0,1760214700,13132.97553273,26699.850762269998,53310.61243464001 2025-10-11,20:31:42.000,284,11071562,5245,0,1760214701,13133.366238709998,27161.047141650008,53310.633396 2025-10-11,20:31:43.000,284,11071518,5285,0,1760214702,13133.568328009998,34081.565764800005,53310.60544752 2025-10-11,20:31:44.000,284,11071483,5725,0,1760214703,13133.622218489989,28083.714816480002,53310.66134448001 2025-10-11,20:31:45.000,284,11071516,5165,0,1760214704,13133.595273249994,28545.0380802,53310.68230584 2025-10-11,20:31:46.000,284,11071478,5285,0,1760214705,13133.487492289998,33620.03807631,53310.633396 2025-10-11,20:31:47.000,284,11071522,5005,0,1760214706,13133.440338119988,28083.503342580007,53310.668331600005 2025-10-11,20:31:48.000,284,11071551,5525,0,1760214707,13133.474019669993,27622.074341910004,53310.7032672 2025-10-11,20:31:49.000,284,11071509,5765,0,1760214708,13133.352766089993,28083.390556500002,53310.69628008 2025-10-11,20:31:50.000,284,11071522,5165,0,1760214709,13133.170885719992,27160.751078190006,53310.71025432001 2025-10-11,20:31:51.000,284,11071517,5525,0,1760214710,13133.116995240001,34081.354290899995,53310.668331600005 2025-10-11,20:31:53.000,284,11071515,5765,0,1760214712,13133.447074429998,30851.633251410007,53310.75916416001 2025-10-11,20:31:54.000,284,11071505,5805,0,1760214713,13133.72326313999,30390.09146466,53310.68929296001 2025-10-11,20:31:55.000,284,11071470,5125,0,1760214714,13133.938825059995,34080.96658875,53310.80108688 2025-10-11,20:31:56.000,284,11071504,5005,0,1760214715,13133.8310441,31774.14584538,53310.80108688 2025-10-11,20:31:57.000,284,11071583,5605,0,1760214716,13133.662636349989,29928.810495719998,53310.766151280004 2025-10-11,20:31:58.000,284,11071520,5005,0,1760214717,13133.507701219998,25776.541616610004,53310.72422856 2025-10-11,20:31:59.000,284,11071537,5645,0,1760214718,13133.406656569998,27160.729930800007,53310.79409976 2025-10-11,20:32:00.000,284,11071507,5485,0,1760214719,13133.393183949993,31313.146841640002,53310.79409976 2025-10-11,20:32:01.000,284,11071564,5285,0,1760214720,13133.372975019993,26699.484207510002,53310.72422856 2025-10-11,20:32:02.000,284,11071521,5645,0,1760214721,13133.440338119988,34081.206259169994,53310.787112640006 2025-10-11,20:32:03.000,284,11071580,5205,0,1760214722,13133.709790519999,31312.808483400004,53310.75217704 2025-10-11,20:32:04.000,284,11071511,5845,0,1760214723,13134.02639708999,29928.662463989996,53310.68929296001 2025-10-11,20:32:05.000,284,11071503,5645,0,1760214724,13134.450784619992,29006.100526110007,53310.72422856 2025-10-11,20:32:06.000,284,11071513,5765,0,1760214725,13134.679819159988,31774.399614060007,53310.7032672 2025-10-11,20:32:07.000,284,11071559,5565,0,1760214726,13134.518147720002,29929.050166140005,53310.7731384 2025-10-11,20:32:08.000,284,11071481,5645,0,1760214727,13134.12744173999,30851.795381400007,53310.80108688 2025-10-11,20:32:09.000,284,11071531,5525,0,1760214728,13133.70305420999,30851.788332270007,53310.82903536001 2025-10-11,20:32:10.000,284,11071555,5684,0,1760214729,13133.426865499998,30851.87292183,53310.80108688 2025-10-11,20:32:11.000,284,11071544,5044,0,1760214730,13133.305611919997,32236.061236020003,53310.8430096 2025-10-11,20:32:12.000,284,11071570,5205,0,1760214731,13133.399920260003,30852.098493989994,53310.73820280001 2025-10-11,20:32:13.000,284,11071442,5205,0,1760214732,13133.662636349989,34543.044109380004,53310.75217704 2025-10-11,20:32:14.000,284,11071550,5285,0,1760214733,13133.8310441,27161.082387300004,53310.73820280001 2025-10-11,20:32:15.000,284,11071513,5684,0,1760214734,13133.938825059995,30851.85882357,53310.766151280004 2025-10-11,20:32:16.000,284,11071514,5125,0,1760214735,13133.78388992999,30390.486215940007,53310.80807400001 2025-10-11,20:32:17.000,284,11071554,5205,0,1760214736,13133.386447639998,24392.924281950007,53310.8430096 2025-10-11,20:32:18.000,284,11071509,5485,0,1760214737,13132.948587489991,29929.607047409998,53310.80108688 2025-10-11,20:32:19.000,284,11071561,5485,0,1760214738,13132.5511452,26700.330103109998,53310.81506112 2025-10-11,20:32:20.000,284,11071511,5645,0,1760214739,13132.274956489993,31314.46502895,53310.75217704 2025-10-11,20:32:21.000,284,11071541,5565,0,1760214740,13132.153702909993,28085.054151179997,53310.72422856 2025-10-11,20:32:22.000,284,11071552,5085,0,1760214741,13132.187384459998,26239.49322936,53310.67531872 2025-10-11,20:32:33.000,284,11071518,5445,0,1760214752,13132.58482674999,28545.728894939995,53310.51461496 2025-10-11,20:32:34.000,284,11071511,5645,0,1760214753,13132.69260771,31313.457003360003,53310.53557632 2025-10-11,20:32:35.000,284,11071541,5605,0,1760214754,13132.800388669995,29006.156919150002,53310.50762784 2025-10-11,20:32:36.000,284,11071571,5485,0,1760214755,13132.74649818999,30389.74605729,53310.49365360001 2025-10-11,20:32:37.000,284,11071483,5565,0,1760214756,13132.61177199,30850.688667990005,53310.47967936 2025-10-11,20:32:38.000,284,11071532,5044,0,1760214757,13132.456836859994,23930.08545528,53310.47269224001 2025-10-11,20:32:39.000,284,11071485,5485,0,1760214758,13132.349055899998,29004.993812700006,53310.46570512 2025-10-11,20:32:40.000,284,11071525,5605,0,1760214759,13132.254747559993,24852.788375760007,53310.451730880006 2025-10-11,20:32:41.000,284,11071541,5485,0,1760214760,13132.160439220002,27159.86288781,53310.33993696 2025-10-11,20:32:42.000,284,11071561,5765,0,1760214761,13132.072867189992,33158.03104698,53310.31198848 2025-10-11,20:32:43.000,284,11071535,5925,0,1760214762,13132.093076119992,26699.441912730006,53310.30500136001 2025-10-11,20:32:44.000,284,11071552,5285,0,1760214763,13132.241274939988,32236.08943254,53310.25609152001 2025-10-11,20:32:45.000,284,11071508,5165,0,1760214764,13132.396210069994,30390.620149409995,53310.22115592 2025-10-11,20:32:46.000,284,11071533,5605,0,1760214765,13132.5511452,31774.540596659994,53310.18622032001 2025-10-11,20:32:47.000,284,11071548,5044,0,1760214766,13132.54440888999,29005.966592640005,53310.13731048001 2025-10-11,20:32:48.000,284,11071523,5485,0,1760214767,13132.409682689999,26698.807491030006,53310.20718168001 2025-10-11,20:32:49.000,284,11071526,5125,0,1760214768,13132.234538629993,31312.138816050006,53310.165258960005 2025-10-11,20:32:50.000,284,11071533,5725,0,1760214769,13132.045921949997,30389.245569060004,53310.18622032001 2025-10-11,20:32:51.000,284,11071457,5684,0,1760214770,13131.850568959992,35925.56177976,53310.10237488 2025-10-11,20:32:52.000,284,11071495,5485,0,1760214771,13131.601325489995,32234.862883919996,53310.165258960005 2025-10-11,20:32:54.000,284,11071499,5845,0,1760214773,13131.291455229999,28083.122689559998,53310.10237488 2025-10-11,20:32:55.000,284,11071493,5645,0,1760214774,13131.311664159999,31774.096501470005,53310.0744264 2025-10-11,20:32:56.000,284,11071466,5285,0,1760214775,13131.480071909995,31312.730942969996,53309.927696880004 2025-10-11,20:32:57.000,284,11071547,5684,0,1760214776,13131.53396239,31312.67454993,53309.948658240006 2025-10-11,20:32:58.000,284,11071480,4925,0,1760214777,13131.500280839995,29928.655414859997,53309.96263248 2025-10-11,20:32:59.000,284,11071508,5245,0,1760214778,13131.560907629995,32235.659435609996,53309.89276128001 2025-10-11,20:33:00.000,284,11071517,5565,0,1760214779,13131.729315379991,28544.939392379994,53309.829877200005 2025-10-11,20:33:01.000,284,11071557,5645,0,1760214780,13131.917932060001,26238.146845530006,53309.780967360006 2025-10-11,20:33:02.000,284,11071544,5245,0,1760214781,13132.146966599998,29929.036067880006,53309.7949416 2025-10-11,20:33:03.000,284,11071511,5405,0,1760214782,13132.248011249998,34542.51542462999,53309.83686432 2025-10-11,20:33:04.000,284,11071550,5085,0,1760214783,13132.248011249998,31312.5265182,53309.80192872001 2025-10-11,20:33:05.000,284,11071493,5605,0,1760214784,13132.126757669997,29928.12673011,53309.81590296 2025-10-11,20:33:06.000,284,11071516,5285,0,1760214785,13131.823623719996,27621.186151529997,53309.829877200005 2025-10-11,20:33:07.000,284,11071535,5925,0,1760214786,13131.480071909995,31773.469128900004,53309.80891584 2025-10-11,20:33:08.000,284,11071509,5765,0,1760214787,13131.109574859998,30851.06227188,53309.74603176 2025-10-11,20:33:09.000,284,11071536,5125,0,1760214788,13130.799704600002,30390.09851379,53309.780967360006 2025-10-11,20:33:10.000,284,11071550,5205,0,1760214789,13130.664978399996,29467.705755029994,53309.6901348 2025-10-11,20:33:11.000,284,11071549,5845,0,1760214790,13130.732341499992,36388.29486948,53309.711096160005 2025-10-11,20:33:12.000,284,11071502,5285,0,1760214791,13130.907485559997,28083.348261720006,53309.69712192 2025-10-11,20:33:13.000,284,11071523,5725,0,1760214792,13131.089365929998,29928.45803922,53309.63423784001 2025-10-11,20:33:14.000,284,11071518,5285,0,1760214793,13131.203883199989,29466.789368130005,53309.592315120004 2025-10-11,20:33:15.000,284,11071527,5684,0,1760214794,13131.170201649998,36848.532567179995,53309.58532800001 2025-10-11,20:33:16.000,284,11071521,5405,0,1760214795,13131.156729029994,29467.00789116,53309.592315120004 2025-10-11,20:33:17.000,284,11071506,5405,0,1760214796,13131.096102239993,25314.97163334,53309.57135376 2025-10-11,20:33:18.000,284,11071520,5005,0,1760214797,13131.075893309993,28083.284819549997,53309.52943104 2025-10-11,20:33:19.000,284,11071496,5325,0,1760214798,13131.035475449993,30389.985727709995,53309.55737952001 2025-10-11,20:33:20.000,284,11071525,5405,0,1760214799,13131.102838549989,30389.78130294,53309.53641816001 2025-10-11,20:33:21.000,284,11071545,5565,0,1760214800,13131.271246299999,34080.30397053,53309.60628936001 2025-10-11,20:33:22.000,284,11071619,5565,0,1760214801,13131.4733356,29004.944468789996,53309.67616056 2025-10-11,20:33:23.000,284,11071562,5325,0,1760214802,13131.6754249,29465.985767310005,53309.613276480006 2025-10-11,20:33:24.000,284,11071610,5285,0,1760214803,13131.810151099991,29927.146901040003,53309.5503924 2025-10-11,20:33:25.000,284,11071557,5725,0,1760214804,13131.803414789996,28081.867944419995,53309.613276480006 2025-10-11,20:33:26.000,284,11071587,5605,0,1760214805,13131.803414789996,33157.037119650005,53309.57135376 2025-10-11,20:33:27.000,284,11071527,5765,0,1760214806,13131.789942169991,26698.24356063,53309.592315120004 2025-10-11,20:33:28.000,284,11071543,5565,0,1760214807,13131.843832649996,29927.68263492,53309.56436664001 2025-10-11,20:33:29.000,284,11071485,5725,0,1760214808,13131.877514200001,32695.33320291,53309.65519920001 2025-10-11,20:33:30.000,284,11071530,5205,0,1760214809,13131.837096340001,31772.08045029,53309.69712192 2025-10-11,20:33:31.000,284,11071514,5245,0,1760214810,13131.810151099991,26235.595060470005,53309.662186320005 2025-10-11,20:33:32.000,284,11071478,4925,0,1760214811,13131.762996929996,31771.939467689997,53309.69712192 2025-10-11,20:33:33.000,284,11071557,5565,0,1760214812,13131.729315379991,29004.26070318,53309.711096160005 2025-10-11,20:33:34.000,284,11071568,5445,0,1760214813,13131.864041579996,31311.58193478,53309.66917344 2025-10-11,20:33:35.000,284,11071536,5205,0,1760214814,13131.951613609992,29927.80951926,53309.65519920001 2025-10-11,20:33:36.000,284,11071562,5125,0,1760214815,13132.018976710002,32234.792392620002,53309.63423784001 2025-10-11,20:33:37.000,284,11071511,5765,0,1760214816,13131.924668369997,29466.740024219995,53309.65519920001 2025-10-11,20:33:38.000,284,11071557,5565,0,1760214817,13131.742787999996,32234.919276960005,53309.780967360006 2025-10-11,20:33:39.000,284,11071483,5645,0,1760214818,13131.52722607999,29005.353318330002,53309.68314768001 2025-10-11,20:33:40.000,284,11071495,5485,0,1760214819,13131.46659928999,28543.76218767,53309.69712192 2025-10-11,20:33:41.000,284,11071508,5285,0,1760214820,13131.4733356,34541.17608993,53309.74603176 2025-10-11,20:33:42.000,284,11071526,5285,0,1760214821,13131.621534419995,30849.892116300005,53309.71808328 2025-10-11,20:33:43.000,284,11071517,5725,0,1760214822,13131.803414789996,31772.24962941,53309.70410904001 2025-10-11,20:33:44.000,284,11071554,5285,0,1760214823,13132.086339809997,31310.61620397,53309.68314768001 2025-10-11,20:33:45.000,284,11071593,5645,0,1760214824,13132.106548739997,31772.101597679997,53309.75301888001 2025-10-11,20:33:46.000,284,11071510,5085,0,1760214825,13132.018976710002,29004.331194479993,53309.68314768001 2025-10-11,20:33:47.000,284,11071426,5085,0,1760214826,13131.783205859996,29927.583947100007,53309.67616056 2025-10-11,20:33:48.000,284,11071527,5405,0,1760214827,13131.419445119995,29927.97164925,53309.6901348 2025-10-11,20:33:49.000,284,11071555,5684,0,1760214828,13131.116311169993,29005.318072680006,53309.71808328 2025-10-11,20:33:50.000,284,11071630,5245,0,1760214829,13130.900749250002,24852.957554880006,53309.62725072 2025-10-11,20:33:51.000,284,11071602,5125,0,1760214830,13130.846858769997,27620.925333720006,53309.64122496 2025-10-11,20:33:52.000,284,11071516,5205,0,1760214831,13131.035475449993,33618.515464230004,53309.60628936001 2025-10-11,20:33:53.000,284,11071556,5125,0,1760214832,13131.39249988,27159.53862783,53309.613276480006 2025-10-11,20:33:55.000,284,11071548,5325,0,1760214834,13132.079603500002,31773.455030640005,53309.543405280005 2025-10-11,20:33:56.000,284,11071554,5085,0,1760214835,13132.173911839993,31773.701750189997,53309.60628936001 2025-10-11,20:33:57.000,284,11071537,5565,0,1760214836,13132.093076119992,26698.927326239995,53309.56436664001 2025-10-11,20:33:58.000,284,11071561,5565,0,1760214837,13131.890986819992,28083.2495739,53309.543405280005 2025-10-11,20:33:59.000,284,11071554,4845,0,1760214838,13131.661952279996,32696.968601069995,53309.59930224 2025-10-11,20:34:00.000,284,11071545,5645,0,1760214839,13131.520489769995,30851.428826639996,53309.613276480006 2025-10-11,20:34:01.000,284,11071500,5085,0,1760214840,13131.46659928999,29005.642332660005,53309.70410904001 2025-10-11,20:34:02.000,284,11071503,5485,0,1760214841,13131.49354453,34080.16298793,53309.6202636 2025-10-11,20:34:03.000,284,11071515,5605,0,1760214842,13131.601325489995,28082.044172669994,53309.73205752001 2025-10-11,20:34:04.000,284,11071543,5565,0,1760214843,13131.830360029991,26697.651433709994,53309.711096160005 2025-10-11,20:34:05.000,284,11071579,5765,0,1760214844,13132.079603500002,33617.78235471,53309.711096160005 2025-10-11,20:34:06.000,284,11071537,5645,0,1760214845,13132.207593389998,32695.079434230007,53309.70410904001 2025-10-11,20:34:07.000,284,11071352,5044,0,1760214846,13132.261483869988,29465.746096889998,53309.711096160005 2025-10-11,20:34:08.000,284,11071387,5565,0,1760214847,13132.322110659989,29927.32312929,53309.73205752001 2025-10-11,20:34:09.000,284,11071433,5684,0,1760214848,13132.382737449989,29466.013963830002,53309.66917344 2025-10-11,20:34:10.000,284,11071361,5845,0,1760214849,13132.50399102999,34541.0280582,53309.73205752001 2025-10-11,20:34:11.000,284,11071542,5325,0,1760214850,13132.557881509994,29927.541652319997,53309.760006000004 2025-10-11,20:34:12.000,284,11071568,5044,0,1760214851,13132.54440888999,32695.7772981,53309.80192872001 2025-10-11,20:34:13.000,284,11071563,5645,0,1760214852,13132.409682689999,24852.788375760007,53309.84385144 2025-10-11,20:34:14.000,284,11071552,5085,0,1760214853,13132.342319589989,24852.802474020005,53309.829877200005 2025-10-11,20:34:15.000,284,11071521,5805,0,1760214854,13132.369264829998,31772.996837190003,53309.89974840001 2025-10-11,20:34:16.000,284,11071604,5165,0,1760214855,13132.530936269999,33156.846793139994,53309.83686432 2025-10-11,20:34:17.000,284,11071555,5205,0,1760214856,13132.78691604999,30849.814575869997,53309.80891584 2025-10-11,20:34:18.000,284,11071568,5285,0,1760214857,13132.901433319996,27620.18517507,53309.91372264 2025-10-11,20:34:19.000,284,11071551,5365,0,1760214858,13132.921642249996,28542.838751639996,53309.91372264 2025-10-11,20:34:20.000,284,11071557,5645,0,1760214859,13132.77344343,23929.197264899994,53309.85083856001 2025-10-11,20:34:21.000,284,11071522,5085,0,1760214860,13132.46357316999,26697.228485910004,53309.99058096001 2025-10-11,20:34:22.000,284,11071464,5085,0,1760214861,13132.045921949997,29465.294952569995,53310.03250368 2025-10-11,20:34:23.000,284,11071557,5525,0,1760214862,13131.762996929996,30849.363431549995,53309.99058096001 2025-10-11,20:34:24.000,284,11071506,5285,0,1760214863,13131.68889751999,32233.467156180006,53309.997568080005 2025-10-11,20:34:25.000,284,11071571,5725,0,1760214864,13131.924668369997,28081.078441859994,53309.91372264 2025-10-11,20:34:26.000,284,11071548,5085,0,1760214865,13132.241274939988,31771.643404229995,53309.948658240006 2025-10-11,20:34:27.000,284,11071572,5044,0,1760214866,13132.416418999994,29003.4430041,53309.96961960001 2025-10-11,20:34:28.000,284,11071599,5285,0,1760214867,13132.389473759999,32694.437963400007,53310.03250368 2025-10-11,20:34:29.000,284,11071515,5525,0,1760214868,13132.227802319998,30388.089511740007,53310.03250368 2025-10-11,20:34:30.000,284,11071520,5285,0,1760214869,13132.086339809997,28543.177109879995,53310.046477920005 2025-10-11,20:34:31.000,284,11071574,4925,0,1760214870,13131.985295159997,27159.454038270007,53309.96263248 2025-10-11,20:34:32.000,284,11071506,5245,0,1760214871,13131.985295159997,30850.561783650002,53309.97660672 2025-10-11,20:34:33.000,284,11071528,5085,0,1760214872,13132.140230290002,27159.587971739995,53309.91372264 2025-10-11,20:34:34.000,284,11071554,5044,0,1760214873,13132.301901729988,32234.362395689997,53310.01154232 2025-10-11,20:34:35.000,284,11071493,5845,0,1760214874,13132.376001139994,29465.978718180006,53310.01154232 2025-10-11,20:34:36.000,284,11071571,5565,0,1760214875,13132.281692799988,28081.691716169997,53310.095387760004 2025-10-11,20:34:37.000,284,11071600,5325,0,1760214876,13132.113285049993,27620.276813760007,53309.98359384 2025-10-11,20:34:38.000,284,11071588,5085,0,1760214877,13131.870777889992,31772.454054179994,53310.046477920005 2025-10-11,20:34:39.000,284,11071509,5605,0,1760214878,13131.73605169,29927.04116409,53310.02551656 2025-10-11,20:34:40.000,284,11071523,5565,0,1760214879,13131.729315379991,27158.946500909995,53310.02551656 2025-10-11,20:34:41.000,284,11071545,5405,0,1760214880,13131.803414789996,27158.967648300008,53310.046477920005 2025-10-11,20:34:42.000,284,11071571,5725,0,1760214881,13131.884250509996,28081.698765299996,53310.03949080001 2025-10-11,20:34:43.000,284,11071577,5605,0,1760214882,13131.965086229997,31311.271773059998,53309.997568080005 2025-10-11,20:34:44.000,284,11071553,5684,0,1760214883,13132.086339809997,24390.985771199994,53310.05346504 2025-10-11,20:34:45.000,284,11071500,5085,0,1760214884,13132.126757669997,28081.81155138,53310.05346504 2025-10-11,20:34:46.000,284,11071581,5765,0,1760214885,13132.032449329992,31311.356362620005,53310.03250368 2025-10-11,20:34:47.000,284,11071516,5085,0,1760214886,13131.783205859996,29004.599061419998,53309.948658240006 2025-10-11,20:34:48.000,284,11071527,5725,0,1760214887,13131.500280839995,26236.680626489993,53310.02551656 2025-10-11,20:34:49.000,284,11071549,5365,0,1760214888,13131.338609399994,28543.74104028,53309.927696880004 2025-10-11,20:34:50.000,284,11071478,5165,0,1760214889,13131.277982609994,34541.66952903,53309.948658240006 2025-10-11,20:34:51.000,284,11071549,5765,0,1760214890,13131.32513677999,29005.444957019994,53309.95564536 2025-10-11,20:34:52.000,284,11071534,5125,0,1760214891,13131.50701714999,30389.471141219998,53310.01852944001 2025-10-11,20:34:53.000,284,11071531,5485,0,1760214892,13131.64847965999,29005.22643399,53310.03949080001 2025-10-11,20:34:54.000,284,11071564,5245,0,1760214893,13131.789942169991,33618.614152049995,53310.01154232 2025-10-11,20:34:56.000,284,11071566,5245,0,1760214895,13132.052658259992,28082.086467450004,53310.01154232 2025-10-11,20:34:57.000,284,11071578,5205,0,1760214896,13132.059394570002,31311.659475210006,53309.98359384 2025-10-11,20:34:58.000,284,11071534,5085,0,1760214897,13131.884250509996,29927.774273610004,53310.03250368 2025-10-11,20:34:59.000,284,11071575,5485,0,1760214898,13131.66868858999,26698.440936269995,53310.01154232 2025-10-11,20:35:00.000,284,11071550,5125,0,1760214899,13131.55417132,29927.97869838,53310.08141352 2025-10-11,20:35:01.000,284,11071568,5245,0,1760214900,13131.64847965999,28543.726942020003,53310.095387760004 2025-10-11,20:35:02.000,284,11071565,5765,0,1760214901,13131.857305270001,33157.17105311999,53310.0744264 2025-10-11,20:35:03.000,284,11071547,5525,0,1760214902,13132.153702909993,25314.111639480005,53310.046477920005 2025-10-11,20:35:04.000,284,11071544,5445,0,1760214903,13132.46357316999,27159.67961043,53310.13032336 2025-10-11,20:35:05.000,284,11071365,5565,0,1760214904,13132.61177199,30850.75211016,53310.116349120006 2025-10-11,20:35:06.000,284,11071534,5085,0,1760214905,13132.64545353999,34541.78936424,53310.12333624 2025-10-11,20:35:07.000,284,11071584,5205,0,1760214906,13132.64545353999,29005.430858759995,53310.01154232 2025-10-11,20:35:08.000,284,11071559,5565,0,1760214907,13132.64545353999,29005.402662239998,53310.116349120006 2025-10-11,20:35:09.000,284,11071557,5525,0,1760214908,13132.699344019995,25314.4922925,53310.116349120006 2025-10-11,20:35:10.000,284,11071566,5245,0,1760214909,13132.780179739995,24853.16902878,53310.12333624 2025-10-11,20:35:11.000,284,11071515,5725,0,1760214910,13132.77344343,29928.218368799993,53310.17224608 2025-10-11,20:35:12.000,284,11071514,5325,0,1760214911,13132.69260771,34080.51544443,53310.263078640004 2025-10-11,20:35:13.000,284,11071413,5605,0,1760214912,13132.537672579994,32235.13779999,53310.18622032001 2025-10-11,20:35:14.000,284,11071541,5645,0,1760214913,13132.342319589989,29005.804462650005,53310.31198848 2025-10-11,20:35:15.000,284,11071540,5085,0,1760214914,13132.268220179998,29928.47213748,53310.284040000006 2025-10-11,20:35:16.000,284,11071532,5044,0,1760214915,13132.376001139994,32234.98271913,53310.332949840005 2025-10-11,20:35:17.000,284,11071527,5605,0,1760214916,13132.68587139999,31311.74406477,53310.29102712 2025-10-11,20:35:18.000,284,11071520,5285,0,1760214917,13133.110258929992,25774.81457976,53310.36089832 2025-10-11,20:35:19.000,284,11071568,5044,0,1760214918,13133.581800629989,27158.453061809996,53310.36788544 2025-10-11,20:35:20.000,284,11071572,5044,0,1760214919,13134.080287569996,28542.30301776,53310.34692408 2025-10-11,20:35:21.000,284,11071483,5365,0,1760214920,13134.383421519997,26696.918324190003,53310.32596272001 2025-10-11,20:35:22.000,284,11071555,5645,0,1760214921,13134.369948899992,25313.089515629996,53310.41679528 2025-10-11,20:35:23.000,284,11071541,5565,0,1760214922,13134.019660779995,36847.22847813,53310.451730880006 2025-10-11,20:35:24.000,284,11071562,5085,0,1760214923,13133.500964909988,31772.573889389998,53310.51461496 2025-10-11,20:35:25.000,284,11071565,5725,0,1760214924,13133.130467859992,32234.059283099996,53310.57749904 2025-10-11,20:35:26.000,284,11071551,5684,0,1760214925,13133.177622030002,30388.47016476,53310.55653768 2025-10-11,20:35:27.000,284,11071566,5445,0,1760214926,13133.575064319994,34078.92939018,53310.54256344001 2025-10-11,20:35:28.000,284,11071580,5245,0,1760214927,13134.140914359996,25312.56788001,53310.54256344001 2025-10-11,20:35:29.000,284,11071540,5085,0,1760214928,13134.639401300003,28541.36548347,53310.598460400004 2025-10-11,20:35:30.000,284,11071553,5565,0,1760214929,13134.96948049,22543.577977320005,53310.65435736 2025-10-11,20:35:31.000,284,11071534,5285,0,1760214930,13135.04357989999,30847.918359899995,53310.71025432001 2025-10-11,20:35:32.000,284,11071525,5725,0,1760214931,13134.915590009994,29002.879073699994,53310.7032672 2025-10-11,20:35:33.000,284,11071562,5245,0,1760214932,13134.801072739989,30387.419844389995,53310.69628008 2025-10-11,20:35:34.000,284,11071498,5125,0,1760214933,13134.706764399998,34078.56988455,53310.79409976 2025-10-11,20:35:35.000,284,11071594,5125,0,1760214934,13134.760654879989,28080.986803170003,53310.87794520001 2025-10-11,20:35:36.000,284,11071459,6005,0,1760214935,13134.90211738999,25312.751157389997,53310.87095808 2025-10-11,20:35:37.000,284,11071517,5565,0,1760214936,13135.158097169995,26696.523572909995,53310.94781640001 2025-10-11,20:35:38.000,284,11071544,4885,0,1760214937,13135.23219658,25312.22952177,53310.99672624001 2025-10-11,20:35:39.000,284,11071507,5485,0,1760214938,13135.26587812999,32232.198312780005,53311.052623200005 2025-10-11,20:35:40.000,284,11071501,5925,0,1760214939,13135.24566919999,37768.05633003,53311.15044288 2025-10-11,20:35:41.000,284,11071398,5285,0,1760214940,13135.137888239995,30847.523608620002,53311.16441712001 2025-10-11,20:35:42.000,284,11071478,5285,0,1760214941,13134.98295310999,27156.620288010003,53311.21332696001 2025-10-11,20:35:43.000,284,11071509,5485,0,1760214942,13134.720237019988,31770.14898867,53311.269223920004 2025-10-11,20:35:44.000,284,11071489,5884,0,1760214943,13134.410366759992,25773.017051610004,53311.290185280006 2025-10-11,20:35:45.000,284,11071499,5605,0,1760214944,13134.06681494999,28080.281890169994,53311.39499208 2025-10-11,20:35:46.000,284,11071555,5605,0,1760214945,13133.79062624,30387.455090040006,53311.3670436 2025-10-11,20:35:47.000,284,11071509,5405,0,1760214946,13133.817571479995,27619.452065549995,53311.39499208 2025-10-11,20:35:48.000,284,11071471,5565,0,1760214947,13133.918616129995,28541.99990517,53311.401979199996 2025-10-11,20:35:49.000,284,11071531,5565,0,1760214948,13134.080287569996,34539.11774397,53311.401979199996 2025-10-11,20:35:50.000,284,11071573,5605,0,1760214949,13134.295849490001,27618.500432999994,53311.39499208 2025-10-11,20:35:51.000,284,11071533,5684,0,1760214950,13134.484466169997,25311.693787890006,53311.44390192 2025-10-11,20:35:52.000,284,11071477,5565,0,1760214951,13134.538356650002,28541.457122160005,53311.42992768001 2025-10-11,20:35:53.000,284,11071482,5085,0,1760214952,13134.464257239997,32694.02911386,53311.45088904001 2025-10-11,20:35:54.000,284,11071506,5085,0,1760214953,13134.289113179992,33155.73303060001,53311.48582464 2025-10-11,20:35:55.000,284,11071489,5645,0,1760214954,13134.13417805,23467.310070780004,53311.555695840005 2025-10-11,20:35:57.000,284,11071457,5805,0,1760214956,13134.215013770001,31770.45915039,53311.625567040006 2025-10-11,20:35:58.000,284,11071563,5605,0,1760214957,13134.470993549992,34537.98988317,53311.61857992001 2025-10-11,20:35:59.000,284,11071545,5605,0,1760214958,13134.686555469998,27617.541751319994,53311.61857992001 2025-10-11,20:36:00.000,284,11071573,5765,0,1760214959,13134.740445949988,29001.426952919996,53311.58364432 2025-10-11,20:36:01.000,284,11071573,5565,0,1760214960,13134.423839379997,29001.342363360003,53311.70941248 2025-10-11,20:36:02.000,284,11071568,5245,0,1760214961,13133.90514350999,30385.347400169994,53311.77928368 2025-10-11,20:36:03.000,284,11071509,5405,0,1760214962,13133.292139299992,34998.65052867,53311.80723216 2025-10-11,20:36:04.000,284,11071543,5245,0,1760214963,13132.90816962999,31307.8740924,53311.7513352 2025-10-11,20:36:05.000,284,11071551,5645,0,1760214964,13132.79365236,27155.732097629996,53311.737360959996 2025-10-11,20:36:06.000,284,11071490,4965,0,1760214965,13132.968796419991,27617.034213959996,53311.71639960001 2025-10-11,20:36:07.000,284,11071539,5684,0,1760214966,13133.285402989997,27155.569967639996,53311.681464 2025-10-11,20:36:08.000,284,11071524,5125,0,1760214967,13133.500964909988,26694.2185074,53311.681464 2025-10-11,20:36:09.000,284,11071544,5085,0,1760214968,13133.642427419989,27155.725048499997,53311.625567040006 2025-10-11,20:36:10.000,284,11071535,5645,0,1760214969,13133.696317899994,28540.019099640005,53311.65351552 2025-10-11,20:36:11.000,284,11071553,5565,0,1760214970,13133.541382769989,28540.357457880003,53311.68845112 2025-10-11,20:36:12.000,284,11071639,5405,0,1760214971,13133.191094649992,32231.359466309994,53311.73037384 2025-10-11,20:36:13.000,284,11071516,5365,0,1760214972,13132.81386129,29002.082522009994,53311.64652840001 2025-10-11,20:36:14.000,284,11071519,5645,0,1760214973,13132.510727339999,25772.495415989993,53311.69543824001 2025-10-11,20:36:15.000,284,11071558,5085,0,1760214974,13132.281692799988,34537.55988624001,53311.69543824001 2025-10-11,20:36:16.000,284,11071550,5245,0,1760214975,13132.241274939988,26694.155065230007,53311.70941248 2025-10-11,20:36:17.000,284,11071540,5285,0,1760214976,13132.342319589989,27616.230613139996,53311.66748976001 2025-10-11,20:36:18.000,284,11071502,5205,0,1760214977,13132.456836859994,31306.478364659997,53311.59063144 2025-10-11,20:36:19.000,284,11071552,5125,0,1760214978,13132.578090439994,25309.03626588,53311.59063144 2025-10-11,20:36:20.000,284,11071537,5525,0,1760214979,13132.638717229995,27615.906353159997,53311.56268296 2025-10-11,20:36:21.000,284,11071549,5765,0,1760214980,13132.5511452,25309.896259739995,53311.49281176 2025-10-11,20:36:22.000,284,11071580,5005,0,1760214981,13132.382737449989,31308.184254120002,53311.436914800004 2025-10-11,20:36:23.000,284,11071623,5405,0,1760214982,13132.079603500002,29002.19530809,53311.436914800004 2025-10-11,20:36:24.000,284,11071543,5605,0,1760214983,13131.729315379991,33154.72500501,53311.39499208 2025-10-11,20:36:25.000,284,11071562,4965,0,1760214984,13131.459862979995,29002.575961110007,53311.41595344 2025-10-11,20:36:26.000,284,11071547,5645,0,1760214985,13131.43291774,29925.011014649994,53311.40896632001 2025-10-11,20:36:27.000,284,11071514,5445,0,1760214986,13131.62827072999,30847.354429500003,53311.34608224 2025-10-11,20:36:28.000,284,11071559,5725,0,1760214987,13131.877514200001,28540.294015709995,53311.25524968 2025-10-11,20:36:29.000,284,11071541,5684,0,1760214988,13132.086339809997,27617.506505669997,53311.2971724 2025-10-11,20:36:30.000,284,11071547,5725,0,1760214989,13132.160439220002,27156.260782380006,53311.26223680001 2025-10-11,20:36:31.000,284,11071541,5565,0,1760214990,13132.093076119992,32231.056353720007,53311.21332696001 2025-10-11,20:36:32.000,284,11071449,5605,0,1760214991,13131.985295159997,24388.52562483,53311.269223920004 2025-10-11,20:36:33.000,284,11071512,5085,0,1760214992,13131.789942169991,26234.37556098,53311.234288319996 2025-10-11,20:36:34.000,284,11071550,5365,0,1760214993,13131.65521597,30848.277865530006,53311.25524968 2025-10-11,20:36:35.000,284,11071579,5725,0,1760214994,13131.55417132,32232.656506230007,53311.27621104 2025-10-11,20:36:36.000,284,11071538,5044,0,1760214995,13131.55417132,28541.887119089995,53311.24826256 2025-10-11,20:36:37.000,284,11071576,5325,0,1760214996,13131.52722607999,29003.161038899998,53311.19935272 2025-10-11,20:36:38.000,284,11071590,5085,0,1760214997,13131.53396239,23466.88712298,53311.25524968 2025-10-11,20:36:39.000,284,11071563,5725,0,1760214998,13131.500280839995,29464.322172629996,53311.21332696001 2025-10-11,20:36:40.000,284,11071565,5405,0,1760214999,13131.45312667,28541.703841709998,53311.19935272 2025-10-11,20:36:41.000,284,11071523,5605,0,1760215000,13131.399236189995,29925.863959380004,53311.290185280006 2025-10-11,20:36:42.000,284,11071546,5525,0,1760215001,13131.459862979995,31309.876045319994,53311.234288319996 2025-10-11,20:36:43.000,284,11071568,5125,0,1760215002,13131.63500704,32232.346344510006,53311.21332696001 2025-10-11,20:36:44.000,284,11071536,5165,0,1760215003,13131.931404679992,27157.177169279996,53311.220314080005 2025-10-11,20:36:45.000,284,11071523,5725,0,1760215004,13132.214329699993,29463.617259630002,53311.171404240005 2025-10-11,20:36:46.000,284,11071540,5245,0,1760215005,13132.389473759999,31308.889167119996,53311.2273012 2025-10-11,20:36:47.000,284,11071556,5565,0,1760215006,13132.429891619999,25311.418871820002,53311.19935272 2025-10-11,20:36:48.000,284,11071540,5085,0,1760215007,13132.423155309989,31770.536690819994,53311.15743 2025-10-11,20:36:49.000,284,11071529,5565,0,1760215008,13132.376001139994,31309.31211492,53311.20633984 2025-10-11,20:36:50.000,284,11071514,5165,0,1760215009,13132.295165419993,26234.572936619996,53311.16441712001 2025-10-11,20:36:51.000,284,11071529,5645,0,1760215010,13132.261483869988,28541.52761346,53311.18537848 2025-10-11,20:36:52.000,284,11071547,5684,0,1760215011,13132.227802319998,32693.965671690006,53311.2273012 2025-10-11,20:36:53.000,284,11071541,5725,0,1760215012,13132.214329699993,29003.45005323,53311.220314080005 2025-10-11,20:36:54.000,284,11071542,5205,0,1760215013,13132.254747559993,31771.615207709998,53311.21332696001 2025-10-11,20:36:55.000,284,11071535,5765,0,1760215014,13132.369264829998,26235.228505709994,53311.26223680001 2025-10-11,20:36:56.000,284,11071558,5085,0,1760215015,13132.48378209999,28080.260742779996,53311.2971724 2025-10-11,20:36:58.000,284,11071402,5405,0,1760215017,13132.66566246999,25772.678693370006,53311.18537848 2025-10-11,20:36:59.000,284,11071399,5525,0,1760215018,13132.490518409999,29463.081525750007,53311.290185280006 2025-10-11,20:37:00.000,284,11071553,5485,0,1760215019,13132.214329699993,27617.48535828,53311.28319816001 2025-10-11,20:37:01.000,284,11071512,5245,0,1760215020,13131.904459439997,31308.21949977,53311.28319816001 2025-10-11,20:37:02.000,284,11071525,5445,0,1760215021,13131.796678480001,33153.81566724001,53311.31813376 2025-10-11,20:37:03.000,284,11071575,5725,0,1760215022,13131.850568959992,32231.690775420007,53311.26223680001 2025-10-11,20:37:04.000,284,11071570,5005,0,1760215023,13131.837096340001,24389.512503029997,53311.24826256 2025-10-11,20:37:05.000,284,11071508,5245,0,1760215024,13131.796678480001,34078.54168803,53311.220314080005 2025-10-11,20:37:06.000,284,11071546,5085,0,1760215025,13131.762996929996,29926.794444540006,53311.18537848 2025-10-11,20:37:07.000,284,11071513,5645,0,1760215026,13131.783205859996,33156.36745229999,53311.15044288 2025-10-11,20:37:08.000,284,11071582,5445,0,1760215027,13131.931404679992,23006.38860747,53311.11550728001 2025-10-11,20:37:09.000,284,11071486,5285,0,1760215028,13132.059394570002,29003.732018430004,53311.17839136 2025-10-11,20:37:10.000,284,11071545,5405,0,1760215029,13132.227802319998,28542.16203516,53311.14345576001 2025-10-11,20:37:11.000,284,11071520,4925,0,1760215030,13132.261483869988,26696.664555509997,53311.171404240005 2025-10-11,20:37:12.000,284,11071476,5325,0,1760215031,13132.187384459998,27157.952573579998,53311.16441712001 2025-10-11,20:37:13.000,284,11071524,4925,0,1760215032,13132.059394570002,29926.117728059995,53311.220314080005 2025-10-11,20:37:14.000,284,11071543,5725,0,1760215033,13132.012240399992,29926.188219360003,53311.220314080005 2025-10-11,20:37:15.000,284,11071499,5684,0,1760215034,13132.012240399992,30848.905238100007,53311.20633984 2025-10-11,20:37:16.000,284,11071542,5005,0,1760215035,13132.079603500002,31771.657502489994,53311.19935272 2025-10-11,20:37:17.000,284,11071540,4965,0,1760215036,13132.099812430002,24390.238563420004,53311.234288319996 2025-10-11,20:37:18.000,284,11071579,5925,0,1760215037,13132.120021360002,31310.93341482,53311.17839136 2025-10-11,20:37:19.000,284,11071519,5605,0,1760215038,13132.093076119992,26697.827661960007,53311.24826256 2025-10-11,20:37:20.000,284,11071509,5525,0,1760215039,13132.066130879997,34079.78233491001,53311.14345576001 2025-10-11,20:37:21.000,284,11071533,5605,0,1760215040,13132.072867189992,31773.074377619996,53311.17839136 2025-10-11,20:37:22.000,284,11071538,5044,0,1760215041,13132.052658259992,33618.48021858001,53311.13646864 2025-10-11,20:37:23.000,284,11071516,5005,0,1760215042,13132.039185640002,27620.777301990005,53311.20633984 2025-10-11,20:37:24.000,284,11071549,5565,0,1760215043,13132.052658259992,29466.253634249995,53311.18537848 2025-10-11,20:37:25.000,284,11071450,5005,0,1760215044,13132.126757669997,29466.35232207,53311.35306936 2025-10-11,20:37:26.000,284,11071487,5725,0,1760215045,13132.140230290002,29927.767224480005,53311.30415952 2025-10-11,20:37:27.000,284,11071474,5285,0,1760215046,13132.241274939988,29004.866928360003,53311.35306936 2025-10-11,20:37:29.000,284,11071491,5805,0,1760215048,13132.355792209994,33618.15595860001,53311.36005648001 2025-10-11,20:37:30.000,284,11071510,5205,0,1760215049,13132.355792209994,29927.252637989994,53311.41595344 2025-10-11,20:37:31.000,284,11071503,5645,0,1760215050,13132.248011249998,30388.688687789996,53311.42294056 2025-10-11,20:37:32.000,284,11071537,5725,0,1760215051,13132.133493979993,29004.73299489,53311.436914800004 2025-10-11,20:37:33.000,284,11071520,5285,0,1760215052,13132.018976710002,25775.28687147,53311.457876160006 2025-10-11,20:37:34.000,284,11071605,5645,0,1760215053,13132.066130879997,27159.291908280007,53311.44390192 2025-10-11,20:37:35.000,284,11071532,5165,0,1760215054,13132.295165419993,23468.353342019996,53311.45088904001 2025-10-11,20:37:36.000,284,11071523,5684,0,1760215055,13132.68587139999,35002.33722366,53311.3670436 2025-10-11,20:37:37.000,284,11071441,5565,0,1760215056,13133.063104759996,36386.52553785,53311.388004960005 2025-10-11,20:37:38.000,284,11071533,5525,0,1760215057,13133.399920260003,30388.97770212,53311.44390192 2025-10-11,20:37:39.000,284,11071491,5645,0,1760215058,13133.514437529993,28543.628254199997,53311.436914800004 2025-10-11,20:37:40.000,284,11071560,5205,0,1760215059,13133.460547049988,29927.731978829994,53311.40896632001 2025-10-11,20:37:41.000,284,11071538,4885,0,1760215060,13133.339293470002,26236.800461699997,53311.46486328 2025-10-11,20:37:42.000,284,11071507,5684,0,1760215061,13133.164149409997,31311.596033039998,53311.5417216 2025-10-11,20:37:43.000,284,11071580,5125,0,1760215062,13132.88796069999,27159.186171330002,53311.506786000005 2025-10-11,20:37:44.000,284,11071544,5125,0,1760215063,13132.679135089995,29004.366440130005,53311.52774736001 2025-10-11,20:37:45.000,284,11071541,5605,0,1760215064,13132.497254719994,31772.22848202,53311.61857992001 2025-10-11,20:37:46.000,284,11071556,5285,0,1760215065,13132.423155309989,29465.302001699994,53311.59063144 2025-10-11,20:37:47.000,284,11071548,5085,0,1760215066,13132.52419995999,29926.625265420007,53311.6115928 2025-10-11,20:37:48.000,284,11071522,5285,0,1760215067,13132.74649818999,34540.259703029995,53311.5417216 2025-10-11,20:37:49.000,284,11071528,5445,0,1760215068,13132.948587489991,26697.362419380006,53311.5417216 2025-10-11,20:37:50.000,284,11071628,5285,0,1760215069,13133.110258929992,32233.636335300005,53311.52076024 2025-10-11,20:37:51.000,284,11071531,5445,0,1760215070,13133.191094649992,30849.680642399995,53311.555695840005 2025-10-11,20:37:52.000,284,11071497,5605,0,1760215071,13133.218039890002,32233.86190746,53311.58364432 2025-10-11,20:37:53.000,284,11071547,5605,0,1760215072,13133.137204170001,29004.394636650002,53311.61857992001 2025-10-11,20:37:54.000,284,11071527,5485,0,1760215073,13133.069841069992,30388.568852580007,53311.625567040006 2025-10-11,20:37:55.000,284,11071560,4965,0,1760215074,13133.015950590001,26697.707826750004,53311.604605680004 2025-10-11,20:37:56.000,284,11071586,5125,0,1760215075,13132.91490594,29004.338243610007,53311.625567040006 2025-10-11,20:37:57.000,284,11071391,5684,0,1760215076,13132.941851179996,33156.28286274,53311.6115928 2025-10-11,20:37:58.000,284,11071568,5405,0,1760215077,13133.090049999992,28542.514491659997,53311.65351552 2025-10-11,20:38:10.000,284,11071514,5285,0,1760215089,13133.95229768,27619.649441190006,53311.70941248 2025-10-11,20:38:11.000,284,11071520,4965,0,1760215090,13134.060078639995,27619.621244669994,53311.70941248 2025-10-11,20:38:12.000,284,11071540,4965,0,1760215091,13134.241959009996,29003.562839310005,53311.737360959996 2025-10-11,20:38:13.000,284,11071528,5085,0,1760215092,13134.390157829992,31310.12276487,53311.74434808001 2025-10-11,20:38:14.000,284,11071520,5125,0,1760215093,13134.531620339993,29925.941499809996,53311.73037384 2025-10-11,20:38:15.000,284,11071551,5485,0,1760215094,13134.551829269993,29925.694780260004,53311.75832232 2025-10-11,20:38:16.000,284,11071516,5005,0,1760215095,13134.625928679998,29464.209386550006,53311.7513352 2025-10-11,20:38:17.000,284,11071544,5445,0,1760215096,13134.585510819998,31309.48129404,53311.856142 2025-10-11,20:38:18.000,284,11071516,5205,0,1760215097,13134.572038199993,27618.73305429,53311.89806472 2025-10-11,20:38:19.000,284,11071550,5205,0,1760215098,13134.477729860002,31309.65752229,53311.87011624 2025-10-11,20:38:20.000,284,11071511,5765,0,1760215099,13134.302585799996,31771.25570208,53311.9260132 2025-10-11,20:38:21.000,284,11071517,5525,0,1760215100,13134.11396912,28541.957610390004,53311.95396168001 2025-10-11,20:38:22.000,284,11071540,5085,0,1760215101,13133.98597922999,34078.379558040004,53311.89806472 2025-10-11,20:38:23.000,284,11071546,5044,0,1760215102,13134.01292447,29926.315103700006,53311.87710336 2025-10-11,20:38:24.000,284,11071562,5285,0,1760215103,13134.140914359996,31771.777337699998,53311.95396168001 2025-10-11,20:38:25.000,284,11071560,5005,0,1760215104,13134.417103070002,27158.156998349994,53312.00287152001 2025-10-11,20:38:26.000,284,11071530,4925,0,1760215105,13134.774127499993,24851.371500630004,53311.9958844 2025-10-11,20:38:27.000,284,11071510,5125,0,1760215106,13135.016634659994,28542.239575590007,53311.94697456 2025-10-11,20:38:28.000,284,11071591,5565,0,1760215107,13135.19177872,30387.765251760007,53311.97492304 2025-10-11,20:38:29.000,284,11071531,5525,0,1760215108,13135.299559679996,26235.8135835,53312.02383288 2025-10-11,20:38:30.000,284,11071527,5605,0,1760215109,13135.339977539996,29926.815591930004,53312.02383288 2025-10-11,20:38:31.000,284,11071560,5085,0,1760215110,13135.33324123,27620.1922242,53312.04479424 2025-10-11,20:38:32.000,284,11071526,5405,0,1760215111,13135.299559679996,23929.394640540006,53312.15658816 2025-10-11,20:38:33.000,284,11071566,5125,0,1760215112,13135.17156979,25774.793432370003,53312.107678320004 2025-10-11,20:38:34.000,284,11071580,5165,0,1760215113,13135.03010728,32695.14992553,53312.16357528 2025-10-11,20:38:35.000,284,11071579,5645,0,1760215114,13134.976216799994,33156.522533159994,53312.16357528 2025-10-11,20:38:36.000,284,11071551,5805,0,1760215115,13135.03010728,29927.01296757,53312.240433599996 2025-10-11,20:38:37.000,284,11071563,5445,0,1760215116,13135.15136086,27620.18517507,53312.26139496 2025-10-11,20:38:38.000,284,11071494,5285,0,1760215117,13135.39386802,25313.34328431,53312.28235632 2025-10-11,20:38:39.000,284,11071557,5645,0,1760215118,13135.723947209997,23467.761215100007,53312.25440784 2025-10-11,20:38:40.000,284,11071535,5565,0,1760215119,13135.979926989989,32233.38961575,53312.26139496 2025-10-11,20:38:41.000,284,11071511,5605,0,1760215120,13136.20222521999,29003.894148420004,53312.30331768 2025-10-11,20:38:42.000,284,11071527,5565,0,1760215121,13136.32347879999,24851.667564090007,53312.33126616 2025-10-11,20:38:43.000,284,11071499,5805,0,1760215122,13136.458204999995,32233.276829669994,53312.345240400005 2025-10-11,20:38:44.000,284,11071437,5645,0,1760215123,13136.518831789996,28542.394656450007,53312.37318888 2025-10-11,20:38:45.000,284,11071450,5044,0,1760215124,13136.619876439996,28081.120736640005,53312.408124479996 2025-10-11,20:38:46.000,284,11071484,5165,0,1760215125,13136.633349060001,32233.438959659994,53312.47100856 2025-10-11,20:38:47.000,284,11071434,5125,0,1760215126,13136.53230441,31772.306022449993,53312.48498280001 2025-10-11,20:38:48.000,284,11071539,5645,0,1760215127,13136.437996069995,31772.524545480002,53312.54087976 2025-10-11,20:38:49.000,284,11071492,5325,0,1760215128,13136.377369279995,25775.019004529997,53312.58280248001 2025-10-11,20:38:50.000,284,11071469,5925,0,1760215129,13136.49188655,31772.679626340003,53312.5199184 2025-10-11,20:38:51.000,284,11071471,5325,0,1760215130,13136.808493119992,28543.043176410007,53312.5199184 2025-10-11,20:38:52.000,284,11071401,5445,0,1760215131,13137.253089579994,23006.593032239994,53312.56882824 2025-10-11,20:38:53.000,284,11071460,5245,0,1760215132,13137.70442234999,27158.58699528,53312.58280248001 2025-10-11,20:38:54.000,284,11071515,5725,0,1760215133,13138.128809879992,27619.783374659994,53312.70857064 2025-10-11,20:38:55.000,284,11071456,4885,0,1760215134,13138.445416449998,28081.050245339997,53312.75748048 2025-10-11,20:38:56.000,284,11071514,5044,0,1760215135,13138.512779549994,32694.66353556,53312.80639032 2025-10-11,20:38:57.000,284,11071490,4925,0,1760215136,13138.418471209989,31772.200285500003,53312.84132592001 2025-10-11,20:38:58.000,284,11071457,5805,0,1760215137,13138.250063459993,31310.975709599996,53312.93215848 2025-10-11,20:38:59.000,284,11071454,5485,0,1760215138,13138.061446779997,23929.415787930004,53312.96010696001 2025-10-11,20:39:01.000,284,11071493,5925,0,1760215140,13138.054710470002,31772.362415490003,53312.96010696001 2025-10-11,20:39:02.000,284,11071446,4845,0,1760215141,13138.135546190002,25774.596056730006,53312.967094080006 2025-10-11,20:39:03.000,284,11071482,5125,0,1760215142,13138.250063459993,29465.25265779,53312.9740812 2025-10-11,20:39:04.000,284,11071484,5325,0,1760215143,13138.364580729998,30387.772300890007,53313.05792664001 2025-10-11,20:39:05.000,284,11071449,5565,0,1760215144,13138.438680139989,23006.000905320005,53313.08587512001 2025-10-11,20:39:06.000,284,11071449,5485,0,1760215145,13138.445416449998,31771.615207709998,53313.134784960006 2025-10-11,20:39:07.000,284,11071452,4965,0,1760215146,13138.492570619994,24851.308058459996,53313.15574632001 2025-10-11,20:39:08.000,284,11071490,5285,0,1760215147,13138.613824199994,33155.64139191,53313.19766904 2025-10-11,20:39:09.000,284,11071497,5405,0,1760215148,13138.82264980999,33155.69073582,53313.2186304 2025-10-11,20:39:10.000,284,11071475,5365,0,1760215149,13138.98432124999,30387.574925249995,53313.19068192 2025-10-11,20:39:11.000,284,11071431,5845,0,1760215150,13139.193146860001,26235.383586569995,53313.2186304 2025-10-11,20:39:12.000,284,11071476,5285,0,1760215151,13139.395236160002,29926.23756327,53313.30946296 2025-10-11,20:39:13.000,284,11071462,5125,0,1760215152,13139.529962359993,28542.119740380003,53313.31645008 2025-10-11,20:39:14.000,284,11071465,5565,0,1760215153,13139.617534389989,29464.75216956,53313.37234704001 2025-10-11,20:39:15.000,284,11071478,5205,0,1760215154,13139.684897489999,27157.94552445,53313.48414096 2025-10-11,20:39:16.000,284,11071447,5485,0,1760215155,13139.785942139999,31309.98178227,53313.428244 2025-10-11,20:39:17.000,284,11071321,5765,0,1760215156,13139.90045940999,28541.858922569998,53313.5330508 2025-10-11,20:39:18.000,284,11071325,5485,0,1760215157,13140.08907609,30848.65146942,53313.54702504 2025-10-11,20:39:19.000,284,11071459,5645,0,1760215158,13140.297901699996,25773.799505040006,53313.60990912001 2025-10-11,20:39:20.000,284,11071487,5285,0,1760215159,13140.419155279997,32694.099605159994,53313.64484472 2025-10-11,20:39:21.000,284,11071494,5125,0,1760215160,13140.459573139997,29464.61823609,53313.665806080004 2025-10-11,20:39:22.000,284,11071533,5405,0,1760215161,13140.345055869991,29464.681678260007,53313.77061288 2025-10-11,20:39:23.000,284,11071511,5565,0,1760215162,13140.10254870999,27619.318132080007,53313.79856136001 2025-10-11,20:39:24.000,284,11071494,5044,0,1760215163,13139.718579039989,29464.723973040003,53313.84048408 2025-10-11,20:39:25.000,284,11071526,5085,0,1760215164,13139.395236160002,31310.052273570007,53313.92432952001 2025-10-11,20:39:26.000,284,11071446,5125,0,1760215165,13139.159465309996,27157.846836630008,53313.9173424 2025-10-11,20:39:27.000,284,11071487,5565,0,1760215166,13139.05168435,33616.61924826,53313.952278000004 2025-10-11,20:39:28.000,284,11071546,5285,0,1760215167,13139.166201619992,27157.60011708,53313.973239360006 2025-10-11,20:39:29.000,284,11071548,5285,0,1760215168,13139.449126639993,29925.56789592,53313.973239360006 2025-10-11,20:39:30.000,284,11071542,5205,0,1760215169,13139.718579039989,29925.560846790002,53313.94529088001 2025-10-11,20:39:31.000,284,11071531,5645,0,1760215170,13139.98803144,30386.947552679994,53313.94529088001 2025-10-11,20:39:32.000,284,11071563,5245,0,1760215171,13140.14970288,27618.89518428,53313.95926512 2025-10-11,20:39:33.000,284,11071505,5605,0,1760215172,13140.19012074,30848.397700739995,53313.96625224001 2025-10-11,20:39:34.000,284,11071508,5125,0,1760215173,13140.14296656999,33155.218444109996,53314.022149200006 2025-10-11,20:39:35.000,284,11071565,5525,0,1760215174,13140.075603469995,26234.98883529,53314.06407192001 2025-10-11,20:39:36.000,284,11071542,4845,0,1760215175,13139.954349889995,29464.625285219998,53314.140930240006 2025-10-11,20:39:37.000,284,11071365,5525,0,1760215176,13139.84656893,28541.957610390004,53314.189840080006 2025-10-11,20:39:38.000,284,11071541,5645,0,1760215177,13139.671424869994,29926.04723676,53314.21778856 2025-10-11,20:39:39.000,284,11071529,5365,0,1760215178,13139.516489739988,26696.544720300008,53314.1968272 2025-10-11,20:39:40.000,284,11071576,5085,0,1760215179,13139.401972469997,31771.368488160006,53314.2666984 2025-10-11,20:39:41.000,284,11071489,5805,0,1760215180,13139.388499849993,29925.90625416,53314.23176280001 2025-10-11,20:39:42.000,284,11071542,5245,0,1760215181,13139.442390329998,31771.347340770008,53314.25971128001 2025-10-11,20:39:43.000,284,11071522,5245,0,1760215182,13139.435654020002,27619.339279470005,53314.31560824 2025-10-11,20:39:44.000,284,11071501,5605,0,1760215183,13139.442390329998,26696.833734629996,53314.37849232001 2025-10-11,20:39:45.000,284,11071562,5005,0,1760215184,13139.455862950002,31310.43292659,53314.336569600004 2025-10-11,20:39:46.000,284,11071542,5365,0,1760215185,13139.516489739988,29464.92134868,53314.36451808 2025-10-11,20:39:47.000,284,11071559,5525,0,1760215186,13139.637743319989,28542.021052559998,53314.336569600004 2025-10-11,20:39:48.000,284,11071524,4885,0,1760215187,13139.81962368999,29464.59003957,53314.37849232001 2025-10-11,20:39:49.000,284,11071543,5485,0,1760215188,13140.00150405999,27157.712903160005,53314.3715052 2025-10-11,20:39:50.000,284,11071501,5765,0,1760215189,13140.00150405999,29925.863959380004,53314.32259536 2025-10-11,20:39:51.000,284,11071556,5325,0,1760215190,13139.88698679,29925.842811990005,53314.41342792 2025-10-11,20:39:52.000,284,11071560,5205,0,1760215191,13139.664688559998,32693.85993474,53314.43438928 2025-10-11,20:39:53.000,284,11071532,5044,0,1760215192,13139.381763539997,29464.27282872,53314.49028624 2025-10-11,20:39:54.000,284,11071526,5325,0,1760215193,13139.179674239997,26696.044232069995,53314.49727336001 2025-10-11,20:39:55.000,284,11071506,5245,0,1760215194,13139.071893280001,29464.040207430007,53314.476312000006 2025-10-11,20:39:56.000,284,11071556,5044,0,1760215195,13139.058420659996,31770.79750863,53314.46233776 2025-10-11,20:39:57.000,284,11071549,5565,0,1760215196,13139.05168435,35000.2083864,53314.49028624 2025-10-11,20:39:58.000,284,11071511,5605,0,1760215197,13139.018002799996,31770.832754279996,53314.4413764 2025-10-11,20:39:59.000,284,11071481,5325,0,1760215198,13138.97084863,27157.28290623,53314.41342792 2025-10-11,20:40:00.000,284,11071563,5405,0,1760215199,13138.896749219995,32693.3805939,53314.46233776 2025-10-11,20:40:02.000,284,11071525,5684,0,1760215201,13138.84285873999,20698.355413740006,53314.39246656 2025-10-11,20:40:03.000,284,11071559,5365,0,1760215202,13138.92369445999,28079.992875840006,53314.38547944 2025-10-11,20:40:04.000,284,11071569,5525,0,1760215203,13138.99105756,32693.436986939996,53314.32259536 2025-10-11,20:40:05.000,284,11071494,5005,0,1760215204,13139.193146860001,23005.2677958,53314.336569600004 2025-10-11,20:40:06.000,284,11071505,5565,0,1760215205,13139.422181399997,33616.19630046,53314.308621120006 2025-10-11,20:40:07.000,284,11071511,5405,0,1760215206,13139.664688559998,25311.827721359994,53314.308621120006 2025-10-11,20:40:08.000,284,11071541,5485,0,1760215207,13139.752260589994,27157.050284940007,53314.336569600004 2025-10-11,20:40:09.000,284,11071539,5684,0,1760215208,13139.81962368999,30847.460166449993,53314.30163400001 2025-10-11,20:40:10.000,284,11071496,5285,0,1760215209,13139.812887379994,32231.155041539998,53314.35054384001 2025-10-11,20:40:11.000,284,11071523,5525,0,1760215210,13139.83983261999,31308.21245064,53314.308621120006 2025-10-11,20:40:12.000,284,11071479,5645,0,1760215211,13139.90045940999,27617.266835250004,53314.287659760004 2025-10-11,20:40:13.000,284,11071489,5285,0,1760215212,13139.94087726999,21619.73309778,53314.336569600004 2025-10-11,20:40:14.000,284,11071499,5684,0,1760215213,13139.94087726999,32230.372588109996,53314.287659760004 2025-10-11,20:40:15.000,284,11071515,5485,0,1760215214,13139.86677786,31769.01407874,53314.3715052 2025-10-11,20:40:16.000,284,11071521,5645,0,1760215215,13139.752260589994,33614.335330140006,53314.308621120006 2025-10-11,20:40:17.000,284,11071492,5005,0,1760215216,13139.577116529988,28539.553857060004,53314.35054384001 2025-10-11,20:40:18.000,284,11071500,5005,0,1760215217,13139.462599259998,29923.622336040004,53314.35054384001 2025-10-11,20:40:19.000,284,11071542,5285,0,1760215218,13139.307664129992,29462.320219710004,53314.2666984 2025-10-11,20:40:20.000,284,11071575,5525,0,1760215219,13139.152729000001,29001.095643809997,53314.25272416 2025-10-11,20:40:21.000,284,11071511,5565,0,1760215220,13138.99105756,29462.552840999997,53314.23176280001 2025-10-11,20:40:22.000,284,11071553,5725,0,1760215221,13138.94390338999,28078.745179830003,53314.21778856 2025-10-11,20:40:23.000,284,11071562,5365,0,1760215222,13138.94390338999,25772.079517320002,53314.24573704 2025-10-11,20:40:24.000,284,11071513,5405,0,1760215223,13138.997793869996,29462.736118379995,53314.18285296001 2025-10-11,20:40:25.000,284,11071508,5165,0,1760215224,13139.119047449996,30385.27690887,53314.20381432 2025-10-11,20:40:26.000,284,11071519,5645,0,1760215225,13139.125783759991,27617.097656130005,53314.21080144001 2025-10-11,20:40:27.000,284,11071498,5125,0,1760215226,13139.038211729996,27617.13995091,53314.18285296001 2025-10-11,20:40:28.000,284,11071534,5044,0,1760215227,13139.01126649,28539.948608339997,53314.1968272 2025-10-11,20:40:29.000,284,11071457,5365,0,1760215228,13138.896749219995,34998.890199090005,53314.17586584 2025-10-11,20:40:30.000,284,11071481,5405,0,1760215229,13138.836122429995,34076.31416295,53314.11298176001 2025-10-11,20:40:31.000,284,11071536,5044,0,1760215230,13138.7485504,34999.01708342999,53314.126956 2025-10-11,20:40:32.000,284,11071468,5325,0,1760215231,13138.64076943999,30385.333301909995,53314.119968880004 2025-10-11,20:40:33.000,284,11071519,5405,0,1760215232,13138.566670029999,31769.239650899995,53314.140930240006 2025-10-11,20:40:34.000,284,11071507,5645,0,1760215233,13138.512779549994,27155.710950239998,53314.126956 2025-10-11,20:40:35.000,284,11071530,5085,0,1760215234,13138.458889069989,30385.150024529998,53314.126956 2025-10-11,20:40:36.000,284,11071502,5005,0,1760215235,13138.337635489988,31769.246700029995,53314.10599464 2025-10-11,20:40:37.000,284,11071572,5205,0,1760215236,13138.196172980002,28078.646492009997,53314.10599464 2025-10-11,20:40:38.000,284,11071484,5125,0,1760215237,13138.088392019992,29001.419903789996,53314.05009768 2025-10-11,20:40:39.000,284,11071491,5565,0,1760215238,13137.967138439992,29462.813658810002,53314.11298176001 2025-10-11,20:40:40.000,284,11071542,5165,0,1760215239,13137.946929509992,29462.792511420004,53314.03612344 2025-10-11,20:40:41.000,284,11071495,5485,0,1760215240,13137.953665820001,30846.76230258,53314.02913632 2025-10-11,20:40:42.000,284,11071543,5725,0,1760215241,13138.041237849997,28540.117787459996,53313.98022648 2025-10-11,20:40:43.000,284,11071545,5684,0,1760215242,13138.061446779997,28078.702885050006,53313.98022648 2025-10-11,20:40:44.000,284,11071544,5205,0,1760215243,13138.054710470002,30846.670663890007,53313.9872136 2025-10-11,20:40:45.000,284,11071497,5245,0,1760215244,13138.041237849997,29462.51054622,53313.93830376 2025-10-11,20:40:46.000,284,11071430,5085,0,1760215245,13138.068183089992,27155.717999369997,53313.89638104001 2025-10-11,20:40:47.000,284,11071513,5605,0,1760215246,13138.175964050002,34998.516595199995,53313.93131664 2025-10-11,20:40:48.000,284,11071510,4965,0,1760215247,13138.250063459993,29923.847908199998,53313.91035528 2025-10-11,20:40:49.000,284,11071528,5245,0,1760215248,13138.223118219998,26694.648504330005,53313.903368160005 2025-10-11,20:40:50.000,284,11071555,5925,0,1760215249,13138.122073569997,24388.081529639996,53313.86843256 2025-10-11,20:40:51.000,284,11071529,5445,0,1760215250,13137.926720579992,25772.326236869994,53313.86843256 2025-10-11,20:40:52.000,284,11071490,5125,0,1760215251,13137.70442234999,25772.509514250007,53313.91035528 2025-10-11,20:40:53.000,284,11071543,5605,0,1760215252,13137.58316876999,30386.06641143,53313.99420072001 2025-10-11,20:40:54.000,284,11071526,5125,0,1760215253,13137.48212411999,30847.40377341,53313.9173424 2025-10-11,20:40:55.000,284,11071508,5044,0,1760215254,13137.42149732999,30386.002969260007,53313.93830376 2025-10-11,20:40:56.000,284,11071517,5645,0,1760215255,13137.42823364,29001.948588540006,53313.91035528 2025-10-11,20:40:57.000,284,11071505,5525,0,1760215256,13137.40128839999,29001.87104811,53313.95926512 2025-10-11,20:40:58.000,284,11071554,5085,0,1760215257,13137.40802471,26233.790483189994,53313.91035528 2025-10-11,20:40:59.000,284,11071563,5405,0,1760215258,13137.455178879994,37306.035202440005,53313.903368160005 2025-10-11,20:41:00.000,284,11071407,5525,0,1760215259,13137.56969615,29001.744163769996,53313.854458320006 2025-10-11,20:41:01.000,284,11071493,5765,0,1760215260,13137.637059249995,31308.571956269996,53313.84747120001 2025-10-11,20:41:03.000,284,11071487,5725,0,1760215262,13137.940193199996,33615.3363066,53313.833496960004 2025-10-11,20:41:04.000,284,11071538,5044,0,1760215263,13138.115337260002,29001.892195499997,53313.77061288 2025-10-11,20:41:05.000,284,11071558,4965,0,1760215264,13138.216381910002,25311.12280836,53313.79856136001 2025-10-11,20:41:06.000,284,11071557,5684,0,1760215265,13138.189436669993,32692.569943950002,53313.8125356 2025-10-11,20:41:07.000,284,11071541,5525,0,1760215266,13138.155755120002,29001.765311159994,53313.784587120004 2025-10-11,20:41:08.000,284,11071540,5005,0,1760215267,13138.007556299992,32692.492403519995,53313.805548480006 2025-10-11,20:41:09.000,284,11071494,5125,0,1760215268,13137.913247960001,26695.057353869997,53313.77760000001 2025-10-11,20:41:10.000,284,11071406,5085,0,1760215269,13137.852621170001,29463.130869660003,53313.77061288 2025-10-11,20:41:11.000,284,11071562,5165,0,1760215270,13137.66400448999,29924.425936860003,53313.735677280005 2025-10-11,20:41:12.000,284,11071504,4965,0,1760215271,13137.596641389995,32692.499452649994,53313.7426644 2025-10-11,20:41:13.000,284,11071582,5325,0,1760215272,13137.50906936,31308.395728019997,53313.70772880001 2025-10-11,20:41:14.000,284,11071489,5605,0,1760215273,13137.475387809995,29924.411838600005,53313.72869016001 2025-10-11,20:41:15.000,284,11071536,5165,0,1760215274,13137.50233304999,31308.452121060007,53313.71471592 2025-10-11,20:41:16.000,284,11071517,5485,0,1760215275,13137.48886043,27156.366519329997,53313.67978032001 2025-10-11,20:41:17.000,284,11071559,5525,0,1760215276,13137.495596739995,27156.437010630005,53313.60990912001 2025-10-11,20:41:18.000,284,11071517,5605,0,1760215277,13137.52927829,24388.398740489996,53313.60990912001 2025-10-11,20:41:19.000,284,11071515,5605,0,1760215278,13137.54275090999,29001.814655070004,53313.63087048001 2025-10-11,20:41:20.000,284,11071510,4965,0,1760215279,13137.637059249995,28540.41385092,53313.62388336 2025-10-11,20:41:21.000,284,11071490,4925,0,1760215280,13137.738103899996,29924.362494689994,53313.59593488 2025-10-11,20:41:22.000,284,11071530,5005,0,1760215281,13137.83241224,25772.326236869994,53313.57497352 2025-10-11,20:41:23.000,284,11071508,5445,0,1760215282,13137.946929509992,25310.911334460005,53313.567986400005 2025-10-11,20:41:24.000,284,11071532,5165,0,1760215283,13137.987347369992,27156.260782380006,53313.59593488 2025-10-11,20:41:25.000,284,11071537,5765,0,1760215284,13138.054710470002,25772.164106879995,53313.64484472 2025-10-11,20:41:26.000,284,11071516,4845,0,1760215285,13138.074919400002,29462.750216639994,53313.54702504 2025-10-11,20:41:27.000,284,11071489,5605,0,1760215286,13138.061446779997,31307.986878480006,53313.616896240004 2025-10-11,20:41:28.000,284,11071509,5605,0,1760215287,13138.101864639997,32691.872080080007,53313.567986400005 2025-10-11,20:41:29.000,284,11071463,5525,0,1760215288,13138.202909289997,27155.626360680006,53313.56099928001 2025-10-11,20:41:30.000,284,11071513,5605,0,1760215289,13138.189436669993,30384.846911939996,53313.519076560005 2025-10-11,20:41:31.000,284,11071500,4965,0,1760215290,13138.155755120002,30384.712978469994,53313.63087048001 2025-10-11,20:41:32.000,284,11071443,5684,0,1760215291,13138.115337260002,25309.85396496,53313.602922 2025-10-11,20:41:33.000,284,11071505,5645,0,1760215292,13138.068183089992,27155.06243028,53313.52606368 2025-10-11,20:41:34.000,284,11071536,5165,0,1760215293,13138.108600949992,29922.959717820006,53313.567986400005 2025-10-11,20:41:35.000,284,11071538,5005,0,1760215294,13138.175964050002,26693.527692660005,53313.567986400005 2025-10-11,20:41:36.000,284,11071463,5405,0,1760215295,13138.317426559988,36381.513606420005,53313.60990912001 2025-10-11,20:41:37.000,284,11071511,5605,0,1760215296,13138.465625379999,22080.09767982,53313.60990912001 2025-10-11,20:41:38.000,284,11071498,5005,0,1760215297,13138.55993371999,31306.802624639997,53313.63087048001 2025-10-11,20:41:39.000,284,11071502,5125,0,1760215298,13138.674450989995,29000.10876561,53313.64484472 2025-10-11,20:41:40.000,284,11071539,5485,0,1760215299,13138.78223194999,30384.071507639994,53313.665806080004 2025-10-11,20:41:41.000,284,11071401,5645,0,1760215300,13138.815913499995,23925.327292529997,53313.65881896001 2025-10-11,20:41:42.000,284,11071406,5325,0,1760215301,13138.88327659999,30383.923475910007,53313.58196064 2025-10-11,20:41:53.000,284,11071513,5884,0,1760215312,13139.651215939994,28537.643542830003,53313.7426644 2025-10-11,20:41:54.000,284,11071340,5165,0,1760215313,13139.711842729994,31305.681812969997,53313.81952272 2025-10-11,20:41:55.000,284,11071491,5445,0,1760215314,13139.705106419999,27615.07455582,53313.77760000001 2025-10-11,20:41:56.000,284,11071550,5085,0,1760215315,13139.657952249989,27153.76539036,53313.86843256 2025-10-11,20:41:57.000,284,11071533,5445,0,1760215316,13139.536698669988,31767.061469730004,53313.82650984001 2025-10-11,20:41:58.000,284,11071495,5565,0,1760215317,13139.455862950002,26692.46327403,53313.8824068 2025-10-11,20:41:59.000,284,11071545,5485,0,1760215318,13139.375027230002,29921.810709629994,53313.854458320006 2025-10-11,20:42:00.000,284,11071561,5684,0,1760215319,13139.375027230002,28537.904360639994,53313.903368160005 2025-10-11,20:42:01.000,284,11071538,5205,0,1760215320,13139.395236160002,26692.688846189994,53313.92432952001 2025-10-11,20:42:02.000,284,11071537,5525,0,1760215321,13139.327873059992,28076.693883,53313.86144544 2025-10-11,20:42:04.000,284,11071590,5205,0,1760215323,13139.159465309996,32690.19438714,53313.903368160005 2025-10-11,20:42:05.000,284,11071481,5725,0,1760215324,13139.139256379996,32228.976860370007,53313.91035528 2025-10-11,20:42:06.000,284,11071541,5765,0,1760215325,13139.172937930001,28538.355504959996,53313.86144544 2025-10-11,20:42:07.000,284,11071527,5485,0,1760215326,13139.401972469997,28538.46829104,53313.9173424 2025-10-11,20:42:08.000,284,11071550,4965,0,1760215327,13139.577116529988,30845.211493979994,53313.93830376 2025-10-11,20:42:09.000,284,11071535,5605,0,1760215328,13139.711842729994,27615.892254899998,53313.89638104001 2025-10-11,20:42:10.000,284,11071572,5125,0,1760215329,13139.833096309994,25770.51461046,53313.93131664 2025-10-11,20:42:11.000,284,11071503,5445,0,1760215330,13139.88025047999,29922.515622630002,53313.93131664 2025-10-11,20:42:12.000,284,11071553,5605,0,1760215331,13139.913932029995,29461.276948469997,53313.973239360006 2025-10-11,20:42:13.000,284,11071596,5085,0,1760215332,13139.94761358,33613.31320629,53313.9872136 2025-10-11,20:42:24.000,284,11071558,5085,0,1760215343,13142.44004827999,32229.815706840003,53314.32958248001 2025-10-11,20:42:25.000,284,11071556,5285,0,1760215344,13142.60171971999,28077.730105110008,53314.42041504 2025-10-11,20:42:26.000,284,11071555,5485,0,1760215345,13142.803809019992,29000.376632550004,53314.43438928 2025-10-11,20:42:27.000,284,11071570,5005,0,1760215346,13142.972216770002,31307.049344190003,53314.455350640004 2025-10-11,20:42:28.000,284,11071562,4965,0,1760215347,13143.093470350002,31768.40080443,53314.53220896 2025-10-11,20:42:29.000,284,11071581,5805,0,1760215348,13143.207987619993,25771.043295209995,53314.56714456001 2025-10-11,20:42:30.000,284,11071530,4925,0,1760215349,13143.309032269994,31768.429000949996,53314.61605440001 2025-10-11,20:42:31.000,284,11071558,5125,0,1760215350,13143.41681322999,27155.06243028,53314.65797712 2025-10-11,20:42:32.000,284,11071526,5165,0,1760215351,13143.52459419,33613.72205583,53314.69989984 2025-10-11,20:42:33.000,284,11071520,4925,0,1760215352,13143.62563884,30845.549852220007,53314.811693760006 2025-10-11,20:42:34.000,284,11071544,5165,0,1760215353,13143.78731028,26693.471299619996,53314.86759072 2025-10-11,20:42:35.000,284,11071561,5845,0,1760215354,13143.989399580001,29922.776440440008,53314.93746192 2025-10-11,20:42:36.000,284,11071538,4965,0,1760215355,13144.204961499992,27154.74521943,53314.95143616001 2025-10-11,20:42:37.000,284,11071533,5405,0,1760215356,13144.326215079993,27616.04028663,53315.05624296 2025-10-11,20:42:38.000,284,11071539,5605,0,1760215357,13144.447468659993,29922.71299827,53315.07021720001 2025-10-11,20:42:39.000,284,11071557,5485,0,1760215358,13144.609140099994,28538.686814069995,53315.14008840001 2025-10-11,20:42:40.000,284,11071582,4925,0,1760215359,13144.75733891999,32690.624384070004,53315.26585656001 2025-10-11,20:42:41.000,284,11071553,5645,0,1760215360,13144.9459556,29461.150064129994,53315.314766400006 2025-10-11,20:42:42.000,284,11071510,4965,0,1760215361,13145.148044900001,35458.366590749996,53315.363676240006 2025-10-11,20:42:43.000,284,11071563,5605,0,1760215362,13145.316452649997,23463.609277530006,53315.39861184 2025-10-11,20:42:44.000,284,11071379,5565,0,1760215363,13145.430969920002,28538.15812932,53315.4195732 2025-10-11,20:42:45.000,284,11071535,5525,0,1760215364,13145.484860399993,27154.061453820002,53315.51739288 2025-10-11,20:42:46.000,284,11071558,5245,0,1760215365,13145.532014570003,32228.539814310003,53315.5593156 2025-10-11,20:42:47.000,284,11071565,5445,0,1760215366,13145.558959809998,27153.857029050007,53315.55232848001 2025-10-11,20:42:48.000,284,11071528,5165,0,1760215367,13145.579168739998,27615.06045756,53315.67110952001 2025-10-11,20:42:49.000,284,11071577,5645,0,1760215368,13145.660004459998,28076.22159129,53315.72001936001 2025-10-11,20:42:50.000,284,11071535,5245,0,1760215369,13145.619586599998,27614.644558889995,53315.78989056001 2025-10-11,20:42:51.000,284,11071564,5044,0,1760215370,13145.579168739998,28998.445170930005,53315.78989056001 2025-10-11,20:42:52.000,284,11071513,5525,0,1760215371,13145.491596710002,31304.934605190007,53315.845787520004 2025-10-11,20:42:53.000,284,11071574,4845,0,1760215372,13145.390552060002,28075.615366109996,53315.964568560004 2025-10-11,20:43:05.000,284,11071522,5205,0,1760215384,13145.478124089997,30381.068578260005,53316.41174424001 2025-10-11,20:43:06.000,284,11071520,5165,0,1760215385,13145.451178850002,28997.021246670003,53316.38379576 2025-10-11,20:43:07.000,284,11071520,5165,0,1760215386,13145.457915159997,27613.016209859998,53316.467641200004 2025-10-11,20:43:08.000,284,11071532,5005,0,1760215387,13145.397288369997,26228.968878269996,53316.43969272001 2025-10-11,20:43:09.000,284,11071497,5525,0,1760215388,13145.329925270002,28535.479459919996,53316.48161544001 2025-10-11,20:43:10.000,284,11071524,4925,0,1760215389,13145.188462760001,30842.018238089993,53316.516551040004 2025-10-11,20:43:11.000,284,11071587,5805,0,1760215390,13145.094154419996,29458.006152150003,53316.488602560006 2025-10-11,20:43:12.000,284,11071550,5365,0,1760215391,13144.89880142999,33609.83798520001,53316.488602560006 2025-10-11,20:43:13.000,284,11071508,5125,0,1760215392,13144.82470202,31303.214617470003,53316.54449952 2025-10-11,20:43:14.000,284,11071495,5565,0,1760215393,13144.730393679994,33609.823886939994,53316.55148664 2025-10-11,20:43:15.000,284,11071536,5205,0,1760215394,13144.72365737,27151.389833549998,53316.50956392001 2025-10-11,20:43:16.000,284,11071518,5085,0,1760215395,13144.70344844,27612.691949879998,53316.56546088 2025-10-11,20:43:17.000,284,11071584,5165,0,1760215396,13144.750602609995,33609.802739549996,53316.59340936 2025-10-11,20:43:18.000,284,11071523,5485,0,1760215397,13144.75733891999,25306.14612258,53316.61437072 2025-10-11,20:43:19.000,284,11071525,5485,0,1760215398,13144.86511988,31764.622470749993,53316.61437072 2025-10-11,20:43:20.000,284,11071579,5485,0,1760215399,13144.92574667,29458.18942953,53316.62834496001 2025-10-11,20:43:21.000,284,11071602,5005,0,1760215400,13145.02005500999,30380.892350010006,53316.635332080004 2025-10-11,20:43:22.000,284,11071552,5165,0,1760215401,13145.08741811,29458.36565778,53316.56546088 2025-10-11,20:43:23.000,284,11071533,5485,0,1760215402,13145.073945489996,27151.798683090004,53316.61437072 2025-10-11,20:43:24.000,284,11071555,5405,0,1760215403,13145.10762704,28997.007148410004,53316.66328056 2025-10-11,20:43:25.000,284,11071479,5645,0,1760215404,13145.00658239,28074.325375319997,53316.64930632001 2025-10-11,20:43:26.000,284,11071538,5285,0,1760215405,13144.95942821999,31764.925583339995,53316.705203280006 2025-10-11,20:43:27.000,284,11071488,4805,0,1760215406,13144.91901035999,33610.141097789994,53316.67725480001 2025-10-11,20:43:28.000,284,11071366,4925,0,1760215407,13144.88532881,28996.943706239996,53316.754113120005 2025-10-11,20:43:29.000,284,11071390,4925,0,1760215408,13144.9459556,35916.651679439994,53316.754113120005 2025-10-11,20:43:30.000,284,11071339,5565,0,1760215409,13145.00658239,28996.91550972,53316.803022960004 2025-10-11,20:43:31.000,284,11071559,5445,0,1760215410,13145.201935379991,28074.240785760005,53316.72616464001 2025-10-11,20:43:32.000,284,11071542,5005,0,1760215411,13145.383815749992,29458.252871699995,53316.73315176 2025-10-11,20:43:33.000,284,11071579,5485,0,1760215412,13145.518541949998,32226.220650539995,53316.79603584001 2025-10-11,20:43:34.000,284,11071496,5044,0,1760215413,13145.565696119993,29458.35155952,53316.77507448001 2025-10-11,20:43:35.000,284,11071487,5765,0,1760215414,13145.619586599998,29458.37270691,53316.83795856 2025-10-11,20:43:36.000,284,11071528,4925,0,1760215415,13145.666740769993,28074.46635792,53316.85891992 2025-10-11,20:43:37.000,284,11071531,5365,0,1760215416,13145.727367559994,29458.393854299997,53316.86590704001 2025-10-11,20:43:38.000,284,11071614,5245,0,1760215417,13145.774521729989,28074.381768360006,53316.79603584001 2025-10-11,20:43:39.000,284,11071558,5005,0,1760215418,13145.828412209994,29919.66777411,53316.8868684 2025-10-11,20:43:40.000,284,11071547,5445,0,1760215419,13145.90251162,28997.035344930002,53316.83097144 2025-10-11,20:43:41.000,284,11071539,5565,0,1760215420,13145.98334734,27151.83392874,53316.921804000005 2025-10-11,20:43:42.000,284,11071546,4925,0,1760215421,13145.97661102999,30842.356596330006,53316.90084264 2025-10-11,20:43:43.000,284,11071597,5525,0,1760215422,13146.01702888999,31303.701007440002,53316.94975248 2025-10-11,20:43:44.000,284,11071566,5085,0,1760215423,13146.030501509995,29919.717118019995,53316.96372672001 2025-10-11,20:43:45.000,284,11071503,5525,0,1760215424,13145.99681995999,28996.950755369995,53316.90084264 2025-10-11,20:43:46.000,284,11071505,5565,0,1760215425,13145.97661102999,28074.27603141,53316.93577824 2025-10-11,20:43:47.000,284,11071565,5445,0,1760215426,13145.93619316999,31303.383796590002,53316.98468808001 2025-10-11,20:43:48.000,284,11071549,5645,0,1760215427,13145.909247929994,28996.73928147,53317.05455928 2025-10-11,20:43:49.000,284,11071601,5445,0,1760215428,13145.909247929994,28535.394870360004,53317.0266108 2025-10-11,20:43:50.000,284,11071553,5485,0,1760215429,13145.85535744999,30841.94774679,53316.97770096 2025-10-11,20:43:51.000,284,11071528,5165,0,1760215430,13145.862093759999,24844.85105538,53316.99866232 2025-10-11,20:43:52.000,284,11071505,5485,0,1760215431,13145.85535744999,24383.56303731,53316.970713840004 2025-10-11,20:43:53.000,284,11071556,5125,0,1760215432,13145.94292948,32687.247850800006,53316.99866232 2025-10-11,20:43:54.000,284,11071537,5525,0,1760215433,13146.08439199,32225.917537949994,53316.99866232 2025-10-11,20:43:55.000,284,11071514,5245,0,1760215434,13146.320162839991,29457.977955630005,53316.93577824 2025-10-11,20:43:56.000,284,11071543,5365,0,1760215435,13146.475097969997,30841.884304620005,53316.9567396 2025-10-11,20:43:57.000,284,11071537,5445,0,1760215436,13146.704132509993,25767.384796740007,53316.97770096 2025-10-11,20:43:58.000,284,11071530,4885,0,1760215437,13146.859067639998,29919.16023675,53317.07552064 2025-10-11,20:43:59.000,284,11071536,5005,0,1760215438,13147.027475389994,33148.190461499995,53316.970713840004 2025-10-11,20:44:00.000,284,11071528,5085,0,1760215439,13147.16220159,28996.23879324,53317.06154640001 2025-10-11,20:44:01.000,284,11071525,5405,0,1760215440,13147.3036641,25766.877259379995,53317.096482 2025-10-11,20:44:02.000,284,11071540,4965,0,1760215441,13147.46533554,28073.260956690006,53317.12443048 2025-10-11,20:44:03.000,284,11071555,5525,0,1760215442,13147.579852809991,31763.565101250002,53317.12443048 2025-10-11,20:44:04.000,284,11071542,5085,0,1760215443,13147.667424840001,27611.521794300003,53317.15237896001 2025-10-11,20:44:05.000,284,11071507,5565,0,1760215444,13147.761733179992,28533.886356539995,53317.19430168 2025-10-11,20:44:06.000,284,11071548,5044,0,1760215445,13147.795414729997,32685.38688048,53317.208275920006 2025-10-11,20:44:07.000,284,11071530,5085,0,1760215446,13147.788678420002,30378.693021450003,53317.17334032 2025-10-11,20:44:08.000,284,11071527,5725,0,1760215447,13147.815623659997,32223.661816349995,53317.28513424 2025-10-11,20:44:09.000,284,11071497,5565,0,1760215448,13147.802151039992,32223.59132505,53317.31308272 2025-10-11,20:44:10.000,284,11071485,5325,0,1760215449,13147.815623659997,29455.715184900007,53317.327056960006 2025-10-11,20:44:11.000,284,11071528,4965,0,1760215450,13147.802151039992,29916.982055579996,53317.36897968001 2025-10-11,20:44:12.000,284,11071510,4925,0,1760215451,13147.829096280002,28071.703098960003,53317.31308272 2025-10-11,20:44:13.000,284,11071459,5525,0,1760215452,13147.788678420002,30839.53694433,53317.424876640005 2025-10-11,20:44:14.000,284,11071468,5125,0,1760215453,13147.802151039992,28071.632607659994,53317.4807736 2025-10-11,20:44:15.000,284,11071448,5205,0,1760215454,13147.761733179992,29455.405023180007,53317.46679936001 2025-10-11,20:44:16.000,284,11071434,4965,0,1760215455,13147.761733179992,32684.505739229993,53317.52968344 2025-10-11,20:44:17.000,284,11071460,4965,0,1760215456,13147.808887350002,28994.01831729,53317.51570920001 2025-10-11,20:44:18.000,284,11071498,5125,0,1760215457,13147.822359969992,28993.926678599993,53317.592567520005 2025-10-11,20:44:19.000,284,11071458,5044,0,1760215458,13147.862777829992,28993.743401219996,53317.543657680006 2025-10-11,20:44:20.000,284,11071511,5684,0,1760215459,13147.802151039992,29454.911584080008,53317.67641296 2025-10-11,20:44:21.000,284,11071532,5125,0,1760215460,13147.754996869997,29916.086816070005,53317.662438720006 2025-10-11,20:44:22.000,284,11071485,5525,0,1760215461,13147.633743289996,32222.555102939994,53317.66942584 2025-10-11,20:44:23.000,284,11071527,5525,0,1760215462,13147.45859922999,32683.716236670007,53317.70436144001 2025-10-11,20:44:24.000,284,11071591,5605,0,1760215463,13147.29692778999,31299.746445509998,53317.74628416 2025-10-11,20:44:25.000,284,11071545,5805,0,1760215464,13147.16220159,25302.818933219998,53317.662438720006 2025-10-11,20:44:26.000,284,11071482,5125,0,1760215465,13147.047684319994,34067.432259149995,53317.711348560006 2025-10-11,20:44:27.000,284,11071511,5405,0,1760215466,13146.933167049989,31299.612512039996,53317.65545160001 2025-10-11,20:44:28.000,284,11071524,4965,0,1760215467,13146.859067639998,32222.111007750005,53317.73929704 2025-10-11,20:44:29.000,284,11071493,5485,0,1760215468,13146.838858709998,23918.813896410007,53317.73230992001 2025-10-11,20:44:30.000,284,11071463,5245,0,1760215469,13146.845595019993,31299.527922480003,53317.68340008001 2025-10-11,20:44:31.000,284,11071535,5565,0,1760215470,13146.852331329988,27147.86526855,53317.70436144001 2025-10-11,20:44:32.000,284,11071519,5605,0,1760215471,13146.845595019993,25302.63565584,53317.73929704 2025-10-11,20:44:33.000,284,11071521,5325,0,1760215472,13146.832122399988,29915.51583654,53317.73929704 2025-10-11,20:44:34.000,284,11071521,5405,0,1760215473,13146.838858709998,32221.899533849995,53317.74628416 2025-10-11,20:44:35.000,284,11071519,5565,0,1760215474,13146.811913469988,24379.763556239996,53317.760258400005 2025-10-11,20:44:36.000,284,11071564,4885,0,1760215475,13146.737814059998,34528.11405203999,53317.76724552 2025-10-11,20:44:37.000,284,11071500,5165,0,1760215476,13146.710868820002,27608.68804404,53317.795194 2025-10-11,20:44:38.000,284,11071559,5325,0,1760215477,13146.616560479997,29915.18452743,53317.809168240005 2025-10-11,20:44:39.000,284,11071511,5445,0,1760215478,13146.515515829997,23457.067684890004,53317.74628416 2025-10-11,20:44:40.000,284,11071383,5405,0,1760215479,13146.454889039996,29453.988148050004,53317.74628416 2025-10-11,20:44:41.000,284,11071526,5325,0,1760215480,13146.407734870001,25763.712200010006,53317.760258400005 2025-10-11,20:44:42.000,284,11071514,5044,0,1760215481,13146.394262249996,29454.129130650006,53317.690387200004 2025-10-11,20:44:43.000,284,11071558,5285,0,1760215482,13146.427943800001,27147.653794650003,53317.711348560006 2025-10-11,20:44:44.000,284,11071551,5485,0,1760215483,13146.454889039996,25302.46647672,53317.73230992001 2025-10-11,20:44:45.000,284,11071523,5605,0,1760215484,13146.515515829997,27608.892468809994,53317.69737432 2025-10-11,20:44:46.000,284,11071451,5605,0,1760215485,13146.603087859992,30837.79580922,53317.68340008001 2025-10-11,20:44:47.000,284,11071513,5605,0,1760215486,13146.650242030002,31760.287255799994,53317.70436144001 2025-10-11,20:44:48.000,284,11071578,4965,0,1760215487,13146.771495610003,29914.958955270005,53317.68340008001 2025-10-11,20:44:49.000,284,11071569,5485,0,1760215488,13146.832122399988,25301.874349799997,53317.66942584 2025-10-11,20:44:50.000,284,11071536,4925,0,1760215489,13146.933167049989,29453.459463299994,53317.760258400005 2025-10-11,20:44:51.000,284,11071382,5205,0,1760215490,13146.987057529994,29453.318480700007,53317.711348560006 2025-10-11,20:44:52.000,284,11071362,4885,0,1760215491,13147.027475389994,25762.950893970003,53317.71833568 2025-10-11,20:44:53.000,284,11071570,5205,0,1760215492,13147.05442062999,26685.639716189995,53317.711348560006 2025-10-11,20:44:54.000,284,11071534,5165,0,1760215493,13147.07462955999,33605.044576800006,53317.73230992001 2025-10-11,20:44:55.000,284,11071510,5325,0,1760215494,13147.081365869999,25301.726318069996,53317.70436144001 2025-10-11,20:44:56.000,284,11071560,5005,0,1760215495,13147.11504741999,33604.93883985,53317.711348560006 2025-10-11,20:44:57.000,284,11071549,5605,0,1760215496,13147.081365869999,29453.212743750002,53317.7253228 2025-10-11,20:44:58.000,284,11071538,4885,0,1760215497,13147.11504741999,35449.85124171,53317.74628416 2025-10-11,20:44:59.000,284,11071471,5525,0,1760215498,13147.101574799999,29914.21879662,53317.760258400005 2025-10-11,20:45:00.000,284,11071540,5085,0,1760215499,13147.07462955999,30836.65385016,53317.760258400005 2025-10-11,20:45:01.000,284,11071542,4925,0,1760215500,13147.047684319994,27607.454446289994,53317.80218112001 2025-10-11,20:45:02.000,284,11071532,5044,0,1760215501,13147.027475389994,27607.334611080005,53317.78820688 2025-10-11,20:45:03.000,284,11071519,5485,0,1760215502,13146.953375979989,27145.976101709995,53317.73929704 2025-10-11,20:45:04.000,284,11071526,5125,0,1760215503,13146.926430739994,31297.511871299997,53317.73230992001 2025-10-11,20:45:05.000,284,11071554,5245,0,1760215504,13146.906221809993,25300.802882040007,53317.75327128001 2025-10-11,20:45:06.000,284,11071524,5205,0,1760215505,13146.865803949993,31297.582362600006,53317.75327128001 2025-10-11,20:45:07.000,284,11071548,5405,0,1760215506,13146.906221809993,30836.245000619994,53317.70436144001 2025-10-11,20:45:08.000,284,11071557,5445,0,1760215507,13147.000530149999,31297.427281740005,53317.71833568 2025-10-11,20:45:09.000,284,11071526,5165,0,1760215508,13147.040948009999,29452.148325119997,53317.67641296 2025-10-11,20:45:10.000,284,11071539,5405,0,1760215509,13147.07462955999,34987.534050660004,53317.67641296 2025-10-11,20:45:11.000,284,11071556,5325,0,1760215510,13147.07462955999,25300.520916840003,53317.7253228 2025-10-11,20:45:12.000,284,11071521,5605,0,1760215511,13147.101574799999,30374.604526049996,53317.64846448 2025-10-11,20:45:13.000,284,11071522,4605,0,1760215512,13147.067893249994,25761.752541869995,53317.61352888001 2025-10-11,20:45:14.000,284,11071549,5325,0,1760215513,13146.973584909989,33142.38902751,53317.56461904001 2025-10-11,20:45:15.000,284,11071516,4965,0,1760215514,13146.926430739994,26684.335627139997,53317.592567520005 2025-10-11,20:45:16.000,284,11071559,5684,0,1760215515,13146.926430739994,33603.613603410005,53317.57859328 2025-10-11,20:45:17.000,284,11071497,5605,0,1760215516,13146.960112289999,30835.906642379996,53317.620516 2025-10-11,20:45:18.000,284,11071561,5605,0,1760215517,13146.919694429998,27145.62364521,53317.592567520005 2025-10-11,20:45:19.000,284,11071557,5525,0,1760215518,13146.919694429998,31758.433334610003,53317.620516 2025-10-11,20:45:20.000,284,11071556,5005,0,1760215519,13146.845595019993,27606.777729809997,53317.60654176 2025-10-11,20:45:21.000,284,11071555,5645,0,1760215520,13146.791704539988,28067.995256580005,53317.620516 2025-10-11,20:45:22.000,284,11071520,4845,0,1760215521,13146.670450960002,28990.437359250005,53317.592567520005 2025-10-11,20:45:23.000,284,11071528,5245,0,1760215522,13146.589615240002,29451.668984279997,53317.55763192 2025-10-11,20:45:24.000,284,11071542,4965,0,1760215523,13146.454889039996,29912.978149739996,53317.543657680006 2025-10-11,20:45:25.000,284,11071526,5085,0,1760215524,13146.454889039996,33141.9167358,53317.51570920001 2025-10-11,20:45:26.000,284,11071518,5085,0,1760215525,13146.427943800001,32680.720356420003,53317.52968344 2025-10-11,20:45:27.000,284,11071504,5325,0,1760215526,13146.468361660001,27606.671992860007,53317.494747840006 2025-10-11,20:45:28.000,284,11071574,5125,0,1760215527,13146.576142619997,29913.020444520007,53317.46679936001 2025-10-11,20:45:29.000,284,11071530,5245,0,1760215528,13146.616560479997,30374.202725640003,53317.45282512 2025-10-11,20:45:30.000,284,11071487,5525,0,1760215529,13146.670450960002,29451.549149069993,53317.43186376 2025-10-11,20:45:31.000,284,11071518,5085,0,1760215530,13146.710868820002,28067.607554429997,53317.522696320004 2025-10-11,20:45:32.000,284,11071574,5165,0,1760215531,13146.731077750002,29912.61159498,53317.473786480004 2025-10-11,20:45:33.000,284,11071489,5605,0,1760215532,13146.663714649992,31296.419256149995,53317.45282512 2025-10-11,20:45:34.000,284,11071562,4765,0,1760215533,13146.643505719992,32680.184622539993,53317.45981224 2025-10-11,20:45:35.000,284,11071503,5684,0,1760215534,13146.596351549997,28528.627705560008,53317.50872208 2025-10-11,20:45:36.000,284,11071484,4885,0,1760215535,13146.576142619997,26683.49678067,53317.543657680006 2025-10-11,20:45:37.000,284,11071516,5085,0,1760215536,13146.582878929992,29912.400121080005,53317.51570920001 2025-10-11,20:45:38.000,284,11071505,5725,0,1760215537,13146.596351549997,23915.712279209998,53317.50872208 2025-10-11,20:45:39.000,284,11071559,5684,0,1760215538,13146.582878929992,33602.619676079994,53317.494747840006 2025-10-11,20:45:40.000,284,11071570,5085,0,1760215539,13146.596351549997,29451.076857360007,53317.522696320004 2025-10-11,20:45:41.000,284,11071565,5525,0,1760215540,13146.623296789992,28989.824084940003,53317.424876640005 2025-10-11,20:45:42.000,284,11071530,5005,0,1760215541,13146.717605129998,31757.52399684,53317.46679936001 2025-10-11,20:45:43.000,284,11071497,5605,0,1760215542,13146.778231919998,34525.24505613001,53317.41788952001 2025-10-11,20:45:44.000,284,11071507,5485,0,1760215543,13146.852331329988,24838.337659259996,53317.43885088 2025-10-11,20:45:45.000,284,11071497,5765,0,1760215544,13146.960112289999,32218.769720130003,53317.424876640005 2025-10-11,20:45:46.000,284,11071511,5405,0,1760215545,13146.980321219999,27605.924785080002,53317.33404408 2025-10-11,20:45:47.000,284,11071532,5285,0,1760215546,13147.014002769989,35447.644864019996,53317.41788952001 2025-10-11,20:45:48.000,284,11071573,5684,0,1760215547,13147.040948009999,32679.987246899997,53317.33404408 2025-10-11,20:45:49.000,284,11071549,5525,0,1760215548,13147.07462955999,27144.622668750002,53317.39692816001 2025-10-11,20:45:50.000,284,11071496,5205,0,1760215549,13147.128520039994,27605.910686820003,53317.38295392 2025-10-11,20:45:51.000,284,11071479,5925,0,1760215550,13147.19588313999,28989.732446249996,53317.375966800006 2025-10-11,20:45:52.000,284,11071416,5205,0,1760215551,13147.249773619995,28528.493772090005,53317.43885088 2025-10-11,20:45:53.000,284,11071446,4885,0,1760215552,13147.32387303,28528.486722960006,53317.41788952001 2025-10-11,20:45:54.000,284,11071458,5365,0,1760215553,13147.31713671999,29912.266187610003,53317.38295392 2025-10-11,20:46:05.000,284,11071487,5725,0,1760215564,13148.3814737,27605.63577075,53317.40391528 2025-10-11,20:46:06.000,284,11071349,5525,0,1760215565,13148.53640882999,28066.888543170004,53317.53667056001 2025-10-11,20:46:07.000,284,11071472,5005,0,1760215566,13148.65766240999,34524.631781820004,53317.494747840006 2025-10-11,20:46:08.000,284,11071450,5005,0,1760215567,13148.74523444,27144.15037704,53317.5506448 2025-10-11,20:46:09.000,284,11071526,4885,0,1760215568,13148.826070160001,28989.175564980003,53317.50173496 2025-10-11,20:46:10.000,284,11071538,5085,0,1760215569,13148.873224329996,27605.29036338,53317.51570920001 2025-10-11,20:46:11.000,284,11071482,5205,0,1760215570,13148.933851119997,28527.802957349995,53317.57859328 2025-10-11,20:46:12.000,284,11071450,5285,0,1760215571,13149.007950530002,29911.63881504,53317.592567520005 2025-10-11,20:46:13.000,284,11071514,5085,0,1760215572,13149.142676729993,25760.10304545,53317.59955464 2025-10-11,20:46:14.000,284,11071475,5765,0,1760215573,13149.189830900003,30834.151409009995,53317.56461904001 2025-10-11,20:46:15.000,284,11071456,5205,0,1760215574,13149.304348169993,28527.7677117,53317.5506448 2025-10-11,20:46:16.000,284,11071472,5005,0,1760215575,13149.364974959994,29911.561274609994,53317.58558040001 2025-10-11,20:46:17.000,284,11071452,5044,0,1760215576,13149.466019609994,31756.68515037,53317.67641296 2025-10-11,20:46:18.000,284,11071490,5245,0,1760215577,13149.49296484999,26682.516951600002,53317.60654176 2025-10-11,20:46:19.000,284,11071509,5765,0,1760215578,13149.58053688,20685.977141459996,53317.65545160001 2025-10-11,20:46:20.000,284,11071526,5285,0,1760215579,13149.61421842999,24837.527009309997,53317.68340008001 2025-10-11,20:46:21.000,284,11071501,5485,0,1760215580,13149.71526307999,34063.05474942,53317.69737432 2025-10-11,20:46:22.000,284,11071535,5205,0,1760215581,13149.829780349995,29450.35079697,53317.69737432 2025-10-11,20:46:23.000,284,11071457,5765,0,1760215582,13149.96450655,28989.147368460006,53317.690387200004 2025-10-11,20:46:24.000,284,11071492,5005,0,1760215583,13150.072287509996,26682.742523759996,53317.760258400005 2025-10-11,20:46:46.000,284,11071586,5245,0,1760215605,13151.507121540002,33140.21789547001,53318.72448096 2025-10-11,20:46:47.000,284,11071526,5165,0,1760215606,13151.574484639998,26682.36891987,53318.71050672001 2025-10-11,20:46:48.000,284,11071562,5245,0,1760215607,13151.662056669993,25759.77173634,53318.83627488001 2025-10-11,20:46:49.000,284,11071546,5165,0,1760215608,13151.682265599993,27604.874464709996,53318.864223360004 2025-10-11,20:46:50.000,284,11071499,5565,0,1760215609,13151.729419769988,26682.375969,53318.9131332 2025-10-11,20:46:51.000,284,11071517,5525,0,1760215610,13151.729419769988,22992.184610519995,53318.92710744001 2025-10-11,20:46:52.000,284,11071513,5405,0,1760215611,13151.709210839988,31295.178609270006,53318.95505592001 2025-10-11,20:46:53.000,284,11071492,5085,0,1760215612,13151.823728109994,27143.790871410005,53319.052875600006 2025-10-11,20:46:54.000,284,11071522,5125,0,1760215613,13151.884354899994,28066.338711029995,53319.052875600006 2025-10-11,20:46:55.000,284,11071402,5285,0,1760215614,13151.99213585999,32679.176596949997,53319.06684984 2025-10-11,20:46:56.000,284,11071506,5485,0,1760215615,13151.97192692999,28527.697220400005,53318.717493840006 2025-10-11,20:46:57.000,284,11071551,5925,0,1760215616,13152.106653129995,30372.78585051,53318.74544232 2025-10-11,20:46:58.000,284,11071499,5684,0,1760215617,13152.24137933,27143.819067930002,53318.78736504001 2025-10-11,20:46:59.000,284,11071471,5605,0,1760215618,13152.36263291,32679.1413513,53318.89915896 2025-10-11,20:47:00.000,284,11071496,5165,0,1760215619,13152.450204939996,30372.729457470006,53318.95505592001 2025-10-11,20:47:01.000,284,11071520,5165,0,1760215620,13152.531040659997,28066.381005810006,53319.01095288 2025-10-11,20:47:02.000,284,11071468,5005,0,1760215621,13152.632085309997,34062.991307250006,53319.05986272 2025-10-11,20:47:03.000,284,11071549,5645,0,1760215622,13152.760075199993,27605.092987740005,53318.98999152 2025-10-11,20:47:04.000,284,11071494,5245,0,1760215623,13152.861119849993,32679.204793469995,53319.12274680001 2025-10-11,20:47:05.000,284,11071502,5125,0,1760215624,13152.941955569993,31295.41827969,53319.16466952001 2025-10-11,20:47:06.000,284,11071527,5805,0,1760215625,13153.016054979998,32679.197744339996,53319.16466952001 2025-10-11,20:47:07.000,284,11071548,5285,0,1760215626,13153.083418079994,31756.70629776,53319.23454072 2025-10-11,20:47:08.000,284,11071500,5365,0,1760215627,13153.13057224999,29450.322600450003,53319.35332176 2025-10-11,20:47:09.000,284,11071537,5525,0,1760215628,13153.177726419999,34063.19573202,53319.34633464 2025-10-11,20:47:10.000,284,11071549,5605,0,1760215629,13153.23161689999,27605.382002070008,53319.38127024001 2025-10-11,20:47:11.000,284,11071511,5645,0,1760215630,13153.265298449995,28989.330645840004,53319.40921872001 2025-10-11,20:47:12.000,284,11071563,5485,0,1760215631,13153.33266154999,28528.113119069996,53319.437167200005 2025-10-11,20:47:13.000,284,11071483,5525,0,1760215632,13153.37981572,27144.31955616,53319.4721028 2025-10-11,20:47:14.000,284,11071514,5245,0,1760215633,13153.44044251,29912.061762840007,53319.4721028 2025-10-11,20:47:15.000,284,11071486,5165,0,1760215634,13153.447178819995,28067.029525770005,53319.45812856001 2025-10-11,20:47:16.000,284,11071539,5684,0,1760215635,13153.45391512999,28989.67605321,53319.52799976001 2025-10-11,20:47:17.000,284,11071480,5285,0,1760215636,13153.5010693,27144.608570490003,53319.56992248 2025-10-11,20:47:18.000,284,11071546,5005,0,1760215637,13153.44044251,26222.124173040007,53319.57690960001 2025-10-11,20:47:19.000,284,11071543,5525,0,1760215638,13153.44044251,27144.827093519998,53319.56992248 2025-10-11,20:47:20.000,284,11071541,5565,0,1760215639,13153.426969889995,24377.13423075,53319.6817164 2025-10-11,20:47:21.000,284,11071484,5245,0,1760215640,13153.426969889995,28067.438375309997,53319.63979368 2025-10-11,20:47:22.000,284,11071505,5565,0,1760215641,13153.43370619999,31296.412207019996,53319.76556184001 2025-10-11,20:47:23.000,284,11071503,5605,0,1760215642,13153.49433298999,28067.508866610005,53319.74460048001 2025-10-11,20:47:24.000,284,11071465,5684,0,1760215643,13153.48086037,31757.798912910002,53319.68870352 2025-10-11,20:47:25.000,284,11071541,5645,0,1760215644,13153.447178819995,29912.61864411,53319.73062624 2025-10-11,20:47:26.000,284,11071524,5205,0,1760215645,13153.48086037,27606.27019245,53319.702677760004 2025-10-11,20:47:27.000,284,11071508,4845,0,1760215646,13153.447178819995,32680.339703399994,53319.73062624 2025-10-11,20:47:28.000,284,11071508,5325,0,1760215647,13153.386552029995,33141.634770599994,53319.77953608 2025-10-11,20:47:29.000,284,11071562,5125,0,1760215648,13153.35960679,23454.804914160006,53319.80748456 2025-10-11,20:47:30.000,284,11071530,5205,0,1760215649,13153.39328833999,32680.508882520007,53319.80049744 2025-10-11,20:47:31.000,284,11071514,5325,0,1760215650,13153.39328833999,32219.340699659995,53319.82844592 2025-10-11,20:47:32.000,284,11071513,5325,0,1760215651,13153.44044251,30835.497792840004,53319.82844592 2025-10-11,20:47:33.000,284,11071508,5165,0,1760215652,13153.45391512999,27606.545108520004,53319.80748456 2025-10-11,20:47:34.000,284,11071487,5645,0,1760215653,13153.43370619999,30374.216823900002,53319.7865232 2025-10-11,20:47:35.000,284,11071532,4885,0,1760215654,13153.45391512999,28067.811979200007,53319.86338152001 2025-10-11,20:47:36.000,284,11071572,5445,0,1760215655,13153.386552029995,27145.221844800006,53319.84242016001 2025-10-11,20:47:37.000,284,11071543,5485,0,1760215656,13153.35287047999,30374.216823900002,53319.84940728 2025-10-11,20:47:38.000,284,11071506,5245,0,1760215657,13153.29224368999,33603.261146909994,53319.80049744 2025-10-11,20:47:39.000,284,11071533,5684,0,1760215658,13153.23835321,26222.779742130006,53319.81447168001 2025-10-11,20:47:40.000,284,11071518,5165,0,1760215659,13153.177726419999,32680.776749459998,53319.75857472 2025-10-11,20:47:41.000,284,11071539,5765,0,1760215660,13153.103627009994,28990.550145329995,53319.7865232 2025-10-11,20:47:42.000,284,11071518,5005,0,1760215661,13153.022791289994,31758.221860710008,53319.71665200001 2025-10-11,20:47:43.000,284,11071550,4925,0,1760215662,13152.921746639993,30374.357806500004,53319.75857472 2025-10-11,20:47:44.000,284,11071503,5645,0,1760215663,13152.861119849993,28529.269176390007,53319.73761336 2025-10-11,20:47:45.000,284,11071531,5684,0,1760215664,13152.733129959997,28067.960010929994,53319.69569064001 2025-10-11,20:47:46.000,284,11071532,5085,0,1760215665,13152.544513280001,31296.926793510007,53319.77953608 2025-10-11,20:47:47.000,284,11071504,5125,0,1760215666,13152.38284184,31296.912695249994,53319.723639120006 2025-10-11,20:47:48.000,284,11071507,5925,0,1760215667,13152.227906709995,29451.79586862,53319.69569064001 2025-10-11,20:47:49.000,284,11071506,5165,0,1760215668,13152.066235269995,27145.391023920005,53319.67472928001 2025-10-11,20:47:50.000,284,11071513,5725,0,1760215669,13151.97192692999,29913.09093582,53319.70966488 2025-10-11,20:47:51.000,284,11071528,5165,0,1760215670,13151.816991799999,36371.15138532,53319.63979368 2025-10-11,20:47:52.000,284,11071509,5684,0,1760215671,13151.675529289998,26684.194644539995,53319.66774216001 2025-10-11,20:47:53.000,284,11071507,5805,0,1760215672,13151.567748330002,29451.922752960003,53319.56992248 2025-10-11,20:47:54.000,284,11071530,5245,0,1760215673,13151.507121540002,28068.079846139997,53319.4721028 2025-10-11,20:47:55.000,284,11071486,5245,0,1760215674,13151.406076890002,25300.351737720004,53319.51402552 2025-10-11,20:47:56.000,284,11071505,5684,0,1760215675,13151.365659030002,32219.60151747,53319.47908992001 2025-10-11,20:47:57.000,284,11071537,5684,0,1760215676,13151.365659030002,32680.861339020004,53319.50703840001 2025-10-11,20:47:58.000,284,11071520,4965,0,1760215677,13151.352186409997,32680.826093370008,53319.39524448 2025-10-11,20:47:59.000,284,11071490,5325,0,1760215678,13151.331977479997,30835.645824570005,53319.38127024001 2025-10-11,20:48:00.000,284,11071509,5645,0,1760215679,13151.298295929992,30835.638775440006,53319.49306416 2025-10-11,20:48:01.000,284,11071348,5005,0,1760215680,13151.244405450001,33603.32458908,53319.42319296 2025-10-11,20:48:02.000,284,11071522,5285,0,1760215681,13151.170306039996,28067.811979200007,53319.36030888001 2025-10-11,20:48:03.000,284,11071521,5565,0,1760215682,13151.12315187,30374.167479990007,53319.39524448 2025-10-11,20:48:04.000,284,11071517,5565,0,1760215683,13151.089470319996,28528.987211190004,53319.34633464 2025-10-11,20:48:05.000,284,11071498,5085,0,1760215684,13151.04231615,28067.635750949994,53319.30441192 2025-10-11,20:48:06.000,284,11071503,5525,0,1760215685,13151.02210722,33603.01442736,53319.20659224 2025-10-11,20:48:07.000,284,11071489,5445,0,1760215686,13150.988425669995,22993.55919087,53319.27646344 2025-10-11,20:48:08.000,284,11071471,5725,0,1760215687,13150.95474411999,29451.443412120003,53319.2974248 2025-10-11,20:48:09.000,284,11071511,5725,0,1760215688,13150.89411732999,29451.408166470006,53319.2974248 2025-10-11,20:48:10.000,284,11071515,5525,0,1760215689,13150.887381019995,27144.989223509998,53319.26248920001 2025-10-11,20:48:11.000,284,11071510,5044,0,1760215690,13150.79980899,27144.97512525,53319.24851496 2025-10-11,20:48:12.000,284,11071547,5485,0,1760215691,13150.718973269999,29451.30947865,53319.17864376 2025-10-11,20:48:13.000,284,11071534,5205,0,1760215692,13150.604455999994,32680.304457749997,53319.220566480006 2025-10-11,20:48:14.000,284,11071502,5365,0,1760215693,13150.537092899998,30835.152385470006,53319.17165664001 2025-10-11,20:48:15.000,284,11071505,5525,0,1760215694,13150.496675039998,29912.60454585,53319.0878112 2025-10-11,20:48:16.000,284,11071542,5085,0,1760215695,13150.409103010003,27606.12216072,53319.0878112 2025-10-11,20:48:17.000,284,11071542,5445,0,1760215696,13150.388894080003,31296.391059629997,53319.05986272 2025-10-11,20:48:18.000,284,11071529,5525,0,1760215697,13150.294585739997,28989.979165800003,53319.031914240004 2025-10-11,20:48:19.000,284,11071544,4925,0,1760215698,13150.314794669997,32218.917751860005,53319.03890136 2025-10-11,20:48:20.000,284,11071511,5765,0,1760215699,13150.301322049992,31757.66497944,53318.99697864001 2025-10-11,20:48:21.000,284,11071497,5365,0,1760215700,13150.314794669997,28528.71229512,53318.983004400005 2025-10-11,20:48:22.000,284,11071500,5085,0,1760215701,13150.368685150002,26222.34269607,53318.96903016 2025-10-11,20:48:23.000,284,11071482,5125,0,1760215702,13150.375421459998,21609.540055799996,53318.97601728001 2025-10-11,20:48:24.000,284,11071521,5725,0,1760215703,13150.429311939988,27144.939879600002,53318.92710744001 2025-10-11,20:48:25.000,284,11071508,4925,0,1760215704,13150.422575629993,33141.529033650004,53318.92012032 2025-10-11,20:48:26.000,284,11071527,5925,0,1760215705,13150.429311939988,33141.472640609994,53318.864223360004 2025-10-11,20:48:27.000,284,11071496,5165,0,1760215706,13150.415839319998,24838.379954040007,53318.85024912 2025-10-11,20:48:28.000,284,11071509,5525,0,1760215707,13150.429311939988,28067.26214706,53318.80832640001 2025-10-11,20:48:29.000,284,11071501,5405,0,1760215708,13150.375421459998,24376.894560329994,53318.78037792 2025-10-11,20:48:30.000,284,11071528,5165,0,1760215709,13150.375421459998,30373.547156550005,53318.82928776001 2025-10-11,20:48:31.000,284,11071499,5445,0,1760215710,13150.348476220002,27605.854293779994,53318.78736504001 2025-10-11,20:48:32.000,284,11071500,5044,0,1760215711,13150.361948839993,31296.19368399,53318.79435216 2025-10-11,20:48:33.000,284,11071515,5925,0,1760215712,13150.341739909993,26222.229909989997,53318.74544232 2025-10-11,20:48:34.000,284,11071556,5285,0,1760215713,13150.415839319998,27606.143308109997,53318.71050672001 2025-10-11,20:48:35.000,284,11071528,4965,0,1760215714,13150.476466109998,32680.27626123,53318.71050672001 2025-10-11,20:48:36.000,284,11071530,5245,0,1760215715,13150.577510759998,29912.541103680007,53318.66858400001 2025-10-11,20:48:37.000,284,11071500,5245,0,1760215716,13150.644873859994,28067.480670089994,53318.67557112 2025-10-11,20:48:38.000,284,11071509,5405,0,1760215717,13150.75265481999,32219.016439679996,53318.57775144 2025-10-11,20:48:39.000,284,11071516,4925,0,1760215718,13150.826754229995,26683.65186153,53318.61967416001 2025-10-11,20:48:40.000,284,11071507,5684,0,1760215719,13150.887381019995,25299.794856449997,53318.59172568001 2025-10-11,20:48:41.000,284,11071496,5044,0,1760215720,13150.92106257,32219.044636200008,53318.64063552001 2025-10-11,20:48:42.000,284,11071463,5485,0,1760215721,13150.988425669995,29912.583398460003,53318.55679008 2025-10-11,20:48:43.000,284,11071517,5645,0,1760215722,13151.04231615,31296.405157889996,53318.57775144 2025-10-11,20:48:44.000,284,11071516,4965,0,1760215723,13151.129888179996,27606.065767680004,53318.5637772 2025-10-11,20:48:45.000,284,11071541,5365,0,1760215724,13151.129888179996,28528.571312519998,53318.58473856 2025-10-11,20:48:46.000,284,11071512,5085,0,1760215725,13151.09620662999,28067.290343579996,53318.598712800005 2025-10-11,20:48:47.000,284,11071528,5205,0,1760215726,13151.16356973,28989.8381832,53318.55679008 2025-10-11,20:48:48.000,284,11071528,5085,0,1760215727,13151.237669139991,28528.55721426,53318.58473856 2025-10-11,20:48:49.000,284,11071519,5485,0,1760215728,13151.318504859992,28528.543116,53318.5637772 2025-10-11,20:48:50.000,284,11071396,5285,0,1760215729,13151.372395339997,29912.273236740002,53318.59172568001 2025-10-11,20:48:51.000,284,11071508,5044,0,1760215730,13151.459967369992,32679.93085386,53318.57775144 2025-10-11,20:48:52.000,284,11071482,5365,0,1760215731,13151.547539400002,26221.940895659995,53318.60569992 2025-10-11,20:48:53.000,284,11071521,5565,0,1760215732,13151.574484639998,28528.23295428,53318.61268704 2025-10-11,20:48:54.000,284,11071516,5044,0,1760215733,13151.614902499998,27605.692163789994,53318.57775144 2025-10-11,20:48:55.000,284,11071494,5044,0,1760215734,13151.621638809993,26683.144324170004,53318.55679008 2025-10-11,20:48:56.000,284,11071533,5645,0,1760215735,13151.675529289998,25760.603533679998,53318.64063552001 2025-10-11,20:48:57.000,284,11071504,4925,0,1760215736,13151.689001909988,23454.262131149997,53318.549802960006 2025-10-11,20:48:58.000,284,11071512,4925,0,1760215737,13151.641847739993,28528.359838620003,53318.61268704 2025-10-11,20:48:59.000,284,11071528,5005,0,1760215738,13151.601429879993,27144.531030059996,53318.64063552001 2025-10-11,20:49:00.000,284,11071521,5605,0,1760215739,13151.574484639998,28989.774741030007,53318.717493840006 2025-10-11,20:49:01.000,284,11071532,4885,0,1760215740,13151.493648919997,27144.63676701,53318.68255824 2025-10-11,20:49:02.000,284,11071459,5645,0,1760215741,13151.486912610002,29451.048660839995,53318.67557112 2025-10-11,20:49:03.000,284,11071537,5725,0,1760215742,13151.459967369992,29451.098004750005,53318.66858400001 2025-10-11,20:49:04.000,284,11071532,5085,0,1760215743,13151.439758439992,28989.817035810003,53318.717493840006 2025-10-11,20:49:05.000,284,11071546,5005,0,1760215744,13151.365659030002,26222.124173040007,53318.74544232 2025-10-11,20:49:06.000,284,11071550,5165,0,1760215745,13151.305032240001,28989.817035810003,53318.696532480004 2025-10-11,20:49:07.000,284,11071475,5405,0,1760215746,13151.170306039996,31757.50284945,53318.68954536001 2025-10-11,20:49:08.000,284,11071531,5765,0,1760215747,13151.049052459995,28989.84523233,53318.68954536001 2025-10-11,20:49:09.000,284,11071572,4845,0,1760215748,13150.99516197999,31757.587439010007,53318.766403680005 2025-10-11,20:49:10.000,284,11071531,5925,0,1760215749,13150.84022685,32218.938899250003,53318.7733908 2025-10-11,20:49:11.000,284,11071564,5405,0,1760215750,13150.71223695999,25299.710266890004,53318.74544232 2025-10-11,20:49:12.000,284,11071467,5565,0,1760215751,13150.604455999994,25299.682070370007,53318.73146808 2025-10-11,20:49:13.000,284,11071524,4925,0,1760215752,13150.523620279993,28528.648852950006,53318.83627488001 2025-10-11,20:49:14.000,284,11071489,5365,0,1760215753,13150.476466109998,33141.53608278,53318.766403680005 2025-10-11,20:49:15.000,284,11071562,5085,0,1760215754,13150.395630389998,32219.093980110003,53318.74544232 2025-10-11,20:49:16.000,284,11071562,5325,0,1760215755,13150.287849430002,27606.361831140006,53318.75242944 2025-10-11,20:49:17.000,284,11071524,4925,0,1760215756,13150.186804780002,29451.4857069,53318.73845520001 2025-10-11,20:49:18.000,284,11071582,5285,0,1760215757,13150.153123229997,30835.420252409996,53318.74544232 2025-10-11,20:49:19.000,284,11071552,4925,0,1760215758,13150.159859539992,32680.57232469,53318.74544232 2025-10-11,20:49:20.000,284,11071514,5245,0,1760215759,13150.166595850002,25761.400085369998,53318.696532480004 2025-10-11,20:49:21.000,284,11071531,5405,0,1760215760,13150.180068469992,31758.066779850007,53318.74544232 2025-10-11,20:49:22.000,284,11071522,5125,0,1760215761,13150.186804780002,30835.504841970003,53318.7035196 2025-10-11,20:49:23.000,284,11071533,5445,0,1760215762,13150.193541089997,29912.964051479998,53318.74544232 2025-10-11,20:49:24.000,284,11071563,5605,0,1760215763,13150.220486329992,29451.732426450006,53318.74544232 2025-10-11,20:49:25.000,284,11071577,5525,0,1760215764,13150.240695259992,33603.3527856,53318.72448096 2025-10-11,20:49:26.000,284,11071552,5285,0,1760215765,13150.341739909993,33603.444424290006,53318.73845520001 2025-10-11,20:49:27.000,284,11071405,5645,0,1760215766,13150.368685150002,31758.32054853,53318.815313520005 2025-10-11,20:49:28.000,284,11071542,5125,0,1760215767,13150.436048249998,27606.73543503,53318.80133928 2025-10-11,20:49:29.000,284,11071519,5485,0,1760215768,13150.510147659988,27606.686091120006,53318.78037792 2025-10-11,20:49:30.000,284,11071535,5565,0,1760215769,13150.584247069994,27606.650845469994,53318.815313520005 2025-10-11,20:49:31.000,284,11071572,5285,0,1760215770,13150.611192309989,28067.811979200007,53318.815313520005 2025-10-11,20:49:32.000,284,11071527,5565,0,1760215771,13150.644873859994,26683.905630210007,53318.815313520005 2025-10-11,20:49:33.000,284,11071522,5165,0,1760215772,13150.678555409999,23916.050637449996,53318.82928776001 2025-10-11,20:49:34.000,284,11071532,5085,0,1760215773,13150.69202802999,25299.893544270002,53318.78037792 2025-10-11,20:49:35.000,284,11071522,5205,0,1760215774,13150.81328160999,32680.339703399994,53318.82928776001 2025-10-11,20:49:36.000,284,11071540,5205,0,1760215775,13150.88064471,30835.103041559996,53318.85024912 2025-10-11,20:49:37.000,284,11071537,5445,0,1760215776,13150.948007809995,26683.49678067,53318.80133928 2025-10-11,20:49:38.000,284,11071530,5525,0,1760215777,13151.07599769999,28067.374933140003,53318.82928776001 2025-10-11,20:49:39.000,284,11071526,5044,0,1760215778,13151.156833419991,34525.223908739994,53318.89217184 2025-10-11,20:49:40.000,284,11071567,5405,0,1760215779,13151.318504859992,28067.318540099994,53318.885184720006 2025-10-11,20:49:41.000,284,11071582,5245,0,1760215780,13151.433022129997,27144.742503960006,53318.92012032 2025-10-11,20:49:42.000,284,11071601,5605,0,1760215781,13151.561012019993,27144.672012659998,53318.95505592001 2025-10-11,20:49:43.000,284,11071530,5085,0,1760215782,13151.729419769988,26222.110074779994,53318.89915896 2025-10-11,20:49:44.000,284,11071556,5085,0,1760215783,13151.965190619994,26683.369896329998,53318.99697864001 2025-10-11,20:49:45.000,284,11071580,5085,0,1760215784,13152.12012575,26683.412191109994,53318.94108168 2025-10-11,20:49:46.000,284,11071512,5285,0,1760215785,13152.38284184,30834.89861679,53318.92012032 2025-10-11,20:49:47.000,284,11071550,4765,0,1760215786,13152.551249589997,29450.9922678,53319.03890136 2025-10-11,20:49:48.000,284,11071563,5285,0,1760215787,13152.712921029997,29450.928825630006,53319.03890136 2025-10-11,20:49:49.000,284,11071549,5405,0,1760215788,13152.894801399998,33602.3659074,53319.11575968 2025-10-11,20:49:50.000,284,11071556,5044,0,1760215789,13153.029527599989,25760.5612389,53319.12274680001 2025-10-11,20:49:51.000,284,11071520,5285,0,1760215790,13153.17099010999,28066.92378882,53319.10877256 2025-10-11,20:49:52.000,284,11071508,5205,0,1760215791,13153.31245261999,29911.98422241,53319.17165664001 2025-10-11,20:49:53.000,284,11071533,5365,0,1760215792,13153.507805609996,30373.27224048,53319.29043768001 2025-10-11,20:49:54.000,284,11071576,5085,0,1760215793,13153.689685979996,28066.846248390008,53319.318386160005 2025-10-11,20:49:55.000,284,11071534,4805,0,1760215794,13153.898511589992,29450.67505695,53319.318386160005 2025-10-11,20:49:56.000,284,11071499,5684,0,1760215795,13154.046710410003,33602.19672828,53319.38127024001 2025-10-11,20:49:57.000,284,11071488,5044,0,1760215796,13154.208381849989,30373.159454399996,53319.45114144 2025-10-11,20:49:58.000,284,11071585,5245,0,1760215797,13154.37005328999,28066.803953609997,53319.4721028 2025-10-11,20:49:59.000,284,11071557,5485,0,1760215798,13154.545197349995,31756.945968180007,53319.56293536 2025-10-11,20:50:00.000,284,11071537,5245,0,1760215799,13154.70013248,28989.23195802,53319.63280656 2025-10-11,20:50:01.000,284,11071510,5125,0,1760215800,13154.828122369996,25299.075845190004,53319.6817164 2025-10-11,20:50:02.000,284,11071559,5485,0,1760215801,13154.902221780001,30834.398128560002,53319.723639120006 2025-10-11,20:50:03.000,284,11071559,5684,0,1760215802,13154.976321189992,28528.07082429,53319.75857472 2025-10-11,20:50:04.000,284,11071545,5525,0,1760215803,13154.996530119992,31295.74253967,53319.81447168001 2025-10-11,20:50:05.000,284,11071546,5005,0,1760215804,13155.084102150002,31757.044656,53319.84242016001 2025-10-11,20:50:06.000,284,11071523,5845,0,1760215805,13155.198619419993,25760.462551079996,53319.86338152001 2025-10-11,20:50:07.000,284,11071542,5005,0,1760215806,13155.279455139993,27605.586426840004,53319.891330000006 2025-10-11,20:50:08.000,284,11071576,5205,0,1760215807,13155.292927759998,30834.58845507,53320.01709816 2025-10-11,20:50:09.000,284,11071548,5085,0,1760215808,13155.205355730002,30373.377977430006,53320.07998224001 2025-10-11,20:50:10.000,284,11071523,5445,0,1760215809,13155.084102150002,28528.416231659998,53320.10094360001 2025-10-11,20:50:11.000,284,11071534,4885,0,1760215810,13154.922430710001,29451.098004750005,53320.18478904 2025-10-11,20:50:12.000,284,11071526,5125,0,1760215811,13154.75402295999,22532.144288459996,53320.18478904 2025-10-11,20:50:13.000,284,11071527,5445,0,1760215812,13154.65297830999,28067.769684419996,53320.21972464001 2025-10-11,20:50:14.000,284,11071543,5525,0,1760215813,13154.423943769994,34064.66900019,53320.21273752 2025-10-11,20:50:15.000,284,11071505,5405,0,1760215814,13154.309426499989,35448.681086130004,53320.26164736 2025-10-11,20:50:16.000,284,11071500,5285,0,1760215815,13154.073655649998,32681.05871466,53320.24767312001 2025-10-11,20:50:17.000,284,11071530,5005,0,1760215816,13153.925456830002,27145.722333030004,53320.28959584 2025-10-11,20:50:18.000,284,11071522,5205,0,1760215817,13153.656004429991,30374.858294730002,53320.29658296001 2025-10-11,20:50:19.000,284,11071481,5485,0,1760215818,13153.48086037,29452.514879880007,53320.3105572 2025-10-11,20:50:20.000,284,11071468,5285,0,1760215819,13153.27877107,28991.46653223,53320.36645416001 2025-10-11,20:50:21.000,284,11071527,5525,0,1760215820,13153.056472839999,29914.239944009998,53320.36645416001 2025-10-11,20:50:22.000,284,11071545,5405,0,1760215821,13152.888065089988,34065.96604011,53320.33850568001 2025-10-11,20:50:23.000,284,11071510,5085,0,1760215822,13152.813965679998,28069.271149110005,53320.34549280001 2025-10-11,20:50:24.000,284,11071510,5044,0,1760215823,13152.719657339992,28991.847185249993,53320.33151856 2025-10-11,20:50:25.000,284,11071550,5245,0,1760215824,13152.638821619992,30837.062699700007,53320.28959584 2025-10-11,20:50:26.000,284,11071577,5565,0,1760215825,13152.510831729996,30837.133191,53320.30357008 2025-10-11,20:50:27.000,284,11071570,5205,0,1760215826,13152.355896599991,33604.98818376,53320.324531440005 2025-10-11,20:50:28.000,284,11071535,5605,0,1760215827,13152.147070989995,27147.118060769993,53320.21273752 2025-10-11,20:50:29.000,284,11071538,5205,0,1760215828,13151.938245379999,33144.27114522,53320.25466024 2025-10-11,20:50:30.000,284,11071438,5085,0,1760215829,13151.763101319993,27147.724285949997,53320.25466024 2025-10-11,20:50:31.000,284,11071501,5525,0,1760215830,13151.702474529993,29454.439292370007,53320.23369888 2025-10-11,20:50:32.000,284,11071560,5005,0,1760215831,13151.641847739993,29916.044521289994,53320.17081480001 2025-10-11,20:50:33.000,284,11071521,5325,0,1760215832,13151.594693569998,28993.581271229996,53320.12889208001 2025-10-11,20:50:34.000,284,11071500,5044,0,1760215833,13151.534066779997,29455.052566679995,53320.07299512 2025-10-11,20:50:35.000,284,11071537,5565,0,1760215834,13151.419549509992,25764.804815159994,53320.02408528 2025-10-11,20:50:36.000,284,11071523,5605,0,1760215835,13151.251141759996,27610.189508730007,53320.07299512 2025-10-11,20:50:37.000,284,11071527,5605,0,1760215836,13151.10294294,29916.876318630006,53320.03107240001 2025-10-11,20:50:38.000,284,11071550,5285,0,1760215837,13150.968216739995,28994.462412480003,53319.94722696 2025-10-11,20:50:39.000,284,11071496,5125,0,1760215838,13150.9412715,28533.35062266,53319.91229136001 2025-10-11,20:50:40.000,284,11071484,5044,0,1760215839,13150.93453518999,30378.622530149994,53319.90530424 2025-10-11,20:50:41.000,284,11071538,5405,0,1760215840,13150.968216739995,34069.187492519995,53319.91927848 2025-10-11,20:50:42.000,284,11071499,5485,0,1760215841,13151.069261389996,29456.081739660003,53319.86338152001 2025-10-11,20:50:43.000,284,11071473,5445,0,1760215842,13151.190514969996,29917.440249029998,53319.7865232 2025-10-11,20:50:44.000,284,11071551,5525,0,1760215843,13151.325241170001,27610.838028690006,53319.69569064001 2025-10-11,20:50:45.000,284,11071507,5645,0,1760215844,13151.480176299992,22536.41606124,53319.702677760004 2025-10-11,20:50:46.000,284,11071525,5645,0,1760215845,13151.689001909988,28533.287180490006,53319.59787096001 2025-10-11,20:50:47.000,284,11071494,5085,0,1760215846,13151.837200729999,28533.1955418,53319.63979368 2025-10-11,20:50:48.000,284,11071514,4925,0,1760215847,13152.0190811,24842.63057943,53319.58389672 2025-10-11,20:50:49.000,284,11071530,5325,0,1760215848,13152.11338943999,28071.632607659994,53319.58389672 2025-10-11,20:50:50.000,284,11071508,5005,0,1760215849,13152.19422515999,30377.974010189995,53319.52799976001 2025-10-11,20:50:51.000,284,11071485,5485,0,1760215850,13152.29526980999,32684.28016707,53319.6118452 2025-10-11,20:50:52.000,284,11071509,5525,0,1760215851,13152.376105529991,33145.28621994,53319.56293536 2025-10-11,20:50:53.000,284,11071496,5085,0,1760215852,13152.490622799996,32683.77262971,53319.58389672 2025-10-11,20:50:54.000,284,11071557,5525,0,1760215853,13152.625349000002,32222.244941220008,53319.56293536 2025-10-11,20:50:55.000,284,11071470,5245,0,1760215854,13152.652294239997,29454.270113249993,53319.50703840001 2025-10-11,20:50:56.000,284,11071502,5044,0,1760215855,13152.739866269992,30837.894497040004,53319.486077040005 2025-10-11,20:50:57.000,284,11071532,5044,0,1760215856,13152.807229370002,32682.856242809998,53319.50005128001 2025-10-11,20:50:58.000,284,11071550,5005,0,1760215857,13152.908274019988,27147.04756947,53319.41620584 2025-10-11,20:50:59.000,284,11071514,4965,0,1760215858,13153.069945459989,24840.332563050004,53319.45812856001 2025-10-11,20:51:00.000,284,11071483,5405,0,1760215859,13153.23835321,29914.197649230002,53319.437167200005 2025-10-11,20:51:01.000,284,11071534,5165,0,1760215860,13153.426969889995,27607.412151509998,53319.38127024001 2025-10-11,20:51:02.000,284,11071552,5085,0,1760215861,13153.56169609,32219.989219619994,53319.4022316 2025-10-11,20:51:03.000,284,11071516,5044,0,1760215862,13153.62232288,31297.14531654,53319.46511568 2025-10-11,20:51:04.000,284,11071492,5125,0,1760215863,13153.662740740001,30374.350757370004,53319.36030888001 2025-10-11,20:51:05.000,284,11071501,5605,0,1760215864,13153.743576460001,30374.167479990007,53319.388257360006 2025-10-11,20:51:06.000,284,11071569,5405,0,1760215865,13153.797466939992,29912.61864411,53319.388257360006 2025-10-11,20:51:07.000,284,11071540,5044,0,1760215866,13153.858093729992,28067.290343579996,53319.35332176 2025-10-11,20:51:08.000,284,11071508,5085,0,1760215867,13153.952402069997,26683.17252069,53319.40921872001 2025-10-11,20:51:09.000,284,11071543,5485,0,1760215868,13153.972610999997,28989.309498450006,53319.437167200005 2025-10-11,20:51:10.000,284,11071519,5485,0,1760215869,13153.959138379993,29911.533078089997,53319.41620584 2025-10-11,20:51:11.000,284,11071524,5085,0,1760215870,13153.932193139997,33601.50591353999,53319.437167200005 2025-10-11,20:51:12.000,284,11071504,5365,0,1760215871,13153.932193139997,27604.705285589996,53319.4022316 2025-10-11,20:51:13.000,284,11071578,5125,0,1760215872,13153.810939559997,28988.371964160004,53319.437167200005 2025-10-11,20:51:14.000,284,11071503,5565,0,1760215873,13153.750312769997,27604.35282909,53319.44415432 2025-10-11,20:51:15.000,284,11071514,5165,0,1760215874,13153.615586569991,26220.347792279994,53319.42319296 2025-10-11,20:51:16.000,284,11071536,5165,0,1760215875,13153.575168709991,32216.591538959998,53319.38127024001 2025-10-11,20:51:17.000,284,11071509,5445,0,1760215876,13153.487596679995,28987.695247680007,53319.4022316 2025-10-11,20:51:18.000,284,11071485,5485,0,1760215877,13153.41349726999,24836.124232439994,53319.37428312 2025-10-11,20:51:19.000,284,11071535,5645,0,1760215878,13153.35287047999,28064.907737639995,53319.36030888001 2025-10-11,20:51:20.000,284,11071514,5205,0,1760215879,13153.21140796999,28987.28639814,53319.4022316 2025-10-11,20:51:21.000,284,11071519,5725,0,1760215880,13153.063209149994,26680.853356919994,53319.36030888001 2025-10-11,20:51:22.000,284,11071561,5445,0,1760215881,13152.854383539998,31293.374031989995,53319.38127024001 2025-10-11,20:51:23.000,284,11071491,5485,0,1760215882,13152.652294239997,34060.97525607,53319.41620584 2025-10-11,20:51:24.000,284,11071507,5565,0,1760215883,13152.40305077,28525.709365739996,53319.37428312 2025-10-11,20:51:25.000,284,11071511,5525,0,1760215884,13152.207697779995,27141.887606310003,53319.40921872001 2025-10-11,20:51:26.000,284,11071533,5565,0,1760215885,13151.965190619994,28986.898695990007,53319.31139904001 2025-10-11,20:51:27.000,284,11071499,5565,0,1760215886,13151.769837629989,32215.689250320007,53319.24851496 2025-10-11,20:51:28.000,284,11071514,5125,0,1760215887,13151.587957260002,27141.662034149995,53319.25550208 2025-10-11,20:51:29.000,284,11071504,5085,0,1760215888,13151.399340579992,27141.577444590002,53319.21357936001 2025-10-11,20:51:30.000,284,11071507,5684,0,1760215889,13151.177042349991,30370.353900660004,53319.28345056 2025-10-11,20:51:31.000,284,11071552,4965,0,1760215890,13150.99516197999,28986.567386880008,53319.25550208 2025-10-11,20:51:32.000,284,11071552,4925,0,1760215891,13150.786336369994,27602.689234410005,53319.24851496 2025-10-11,20:51:33.000,284,11071495,5645,0,1760215892,13150.638137549999,26680.162542179998,53319.17864376 2025-10-11,20:51:34.000,284,11071541,5485,0,1760215893,13150.550565519989,28525.138386210005,53319.18563088 2025-10-11,20:51:35.000,284,11071511,5765,0,1760215894,13150.415839319998,26680.070903490006,53319.19261800001 2025-10-11,20:51:36.000,284,11071501,5684,0,1760215895,13150.382157769993,28063.765778579997,53319.18563088 2025-10-11,20:51:37.000,284,11071505,5405,0,1760215896,13150.233958949997,27602.534153550005,53319.19261800001 2025-10-11,20:51:38.000,284,11071510,5285,0,1760215897,13150.105969060001,29447.601636270003,53319.17165664001 2025-10-11,20:51:39.000,284,11071526,5125,0,1760215898,13149.930824999996,36366.632892990005,53319.11575968 2025-10-11,20:51:40.000,284,11071482,5285,0,1760215899,13149.829780349995,27141.28138113,53319.12274680001 2025-10-11,20:51:41.000,284,11071521,5645,0,1760215900,13149.71526307999,29447.62983279,53319.150695280005 2025-10-11,20:51:42.000,284,11071510,5125,0,1760215901,13149.65463628999,27141.330725039996,53319.09479832001 2025-10-11,20:51:43.000,284,11071543,5645,0,1760215902,13149.61421842999,29908.889654340004,53319.07383696001 2025-10-11,20:51:44.000,284,11071465,5405,0,1760215903,13149.60074581,30831.409297439997,53319.00396576001 2025-10-11,20:51:45.000,284,11071527,5605,0,1760215904,13149.67484521999,28063.758729449997,53319.03890136 2025-10-11,20:51:46.000,284,11071502,5165,0,1760215905,13149.77588986999,25757.353884750002,53318.97601728001 2025-10-11,20:51:47.000,284,11071482,5125,0,1760215906,13149.84325297,28524.814126230005,53318.983004400005 2025-10-11,20:51:48.000,284,11071539,5605,0,1760215907,13149.971242859996,30369.733577220002,53318.98999152 2025-10-11,20:51:49.000,284,11071493,5525,0,1760215908,13150.065551200001,30369.58554549,53318.934094560005 2025-10-11,20:51:50.000,284,11071537,5445,0,1760215909,13150.146386920002,33137.06693436,53319.05986272 2025-10-11,20:51:51.000,284,11071519,5805,0,1760215910,13150.294585739997,24834.27736038,53318.9480688 2025-10-11,20:51:52.000,284,11071516,5044,0,1760215911,13150.415839319998,31752.963209730005,53318.934094560005 2025-10-11,20:51:53.000,284,11071530,5125,0,1760215912,13150.550565519989,28523.996427150007,53318.96903016 2025-10-11,20:51:54.000,284,11071529,5605,0,1760215913,13150.631401239989,28985.05887306,53318.96903016 2025-10-11,20:51:55.000,284,11071517,5684,0,1760215914,13150.826754229995,28062.370050840007,53318.92710744001 2025-10-11,20:51:56.000,284,11071542,5085,0,1760215915,13151.028843529995,28523.481840659995,53318.94108168 2025-10-11,20:51:57.000,284,11071530,5005,0,1760215916,13151.156833419991,28984.657072650007,53318.9131332 2025-10-11,20:51:58.000,284,11071525,5645,0,1760215917,13151.345450100001,30368.189817749997,53318.95505592001 2025-10-11,20:51:59.000,284,11071538,4925,0,1760215918,13151.581220949993,32674.270402470007,53318.96903016 2025-10-11,20:52:00.000,284,11071496,5285,0,1760215919,13151.816991799999,32212.785008759995,53318.96204304 2025-10-11,20:52:01.000,284,11071515,5365,0,1760215920,13152.12012575,30828.885708899994,53318.98999152 2025-10-11,20:52:02.000,284,11071520,5205,0,1760215921,13152.349160289996,35902.48292814,53318.98999152 2025-10-11,20:52:03.000,284,11071530,5085,0,1760215922,13152.584931140002,34518.59067741,53318.983004400005 2025-10-11,20:52:04.000,284,11071557,5565,0,1760215923,13152.773547819997,25293.471786840004,53319.052875600006 2025-10-11,20:52:05.000,284,11071476,5125,0,1760215924,13153.029527599989,28983.310688819998,53318.99697864001 2025-10-11,20:52:06.000,284,11071524,5525,0,1760215925,13153.27203475999,22525.72253103,53318.96903016 2025-10-11,20:52:07.000,284,11071514,5205,0,1760215926,13153.507805609996,36824.12142999,53319.04588848001 2025-10-11,20:52:08.000,284,11071550,5125,0,1760215927,13153.757049079992,34056.52020591,53319.05986272 2025-10-11,20:52:09.000,284,11071547,5445,0,1760215928,13154.013028859998,31288.918981830007,53319.06684984 2025-10-11,20:52:10.000,284,11071557,5565,0,1760215929,13154.235327089998,32211.311740589997,53319.0878112 2025-10-11,20:52:11.000,284,11071535,5405,0,1760215930,13154.444152699994,29904.956239799998,53319.052875600006 2025-10-11,20:52:12.000,284,11071496,5125,0,1760215931,13154.67992355,30827.271458129995,53319.150695280005 2025-10-11,20:52:13.000,284,11071507,5605,0,1760215932,13154.855067609991,28520.915957339996,53319.21357936001 2025-10-11,20:52:14.000,284,11071530,5044,0,1760215933,13155.090838459997,28520.746778219996,53319.21357936001 2025-10-11,20:52:15.000,284,11071507,5684,0,1760215934,13155.313136689998,30826.74277338,53319.25550208 2025-10-11,20:52:17.000,284,11071531,5805,0,1760215936,13155.79815101,24830.372142360007,53319.24851496 2025-10-11,20:52:18.000,284,11071515,5725,0,1760215937,13155.993503999991,24830.231159760006,53319.33934752001 2025-10-11,20:52:19.000,284,11071527,5684,0,1760215938,13156.161911750001,33132.492048989996,53319.41620584 2025-10-11,20:52:20.000,284,11071543,5565,0,1760215939,13156.303374260002,33132.407459430004,53319.50703840001 2025-10-11,20:52:21.000,284,11071520,5165,0,1760215940,13156.465045700003,23446.444645979995,53319.534986880004 2025-10-11,20:52:22.000,284,11071498,5205,0,1760215941,13156.566090349988,30364.919021430003,53319.6118452 2025-10-11,20:52:23.000,284,11071502,5125,0,1760215942,13156.606508209989,26674.917989459995,53319.70966488 2025-10-11,20:52:24.000,284,11071535,5645,0,1760215943,13156.633453449998,31287.283583669996,53319.73062624 2025-10-11,20:52:25.000,284,11071526,5205,0,1760215944,13156.653662379998,32670.99255702,53319.73761336 2025-10-11,20:52:26.000,284,11071533,5485,0,1760215945,13156.734498099999,34515.933155399995,53319.82844592 2025-10-11,20:52:27.000,284,11071540,5365,0,1760215946,13156.78838857999,30364.855579259995,53319.84242016001 2025-10-11,20:52:28.000,284,11071555,5605,0,1760215947,13156.842279059994,28981.146605910006,53319.87735576 2025-10-11,20:52:29.000,284,11071515,5485,0,1760215948,13156.84901536999,27597.501074729997,53319.989149680005 2025-10-11,20:52:30.000,284,11071383,5525,0,1760215949,13156.781652269994,26674.995529890002,53319.989149680005 2025-10-11,20:52:31.000,284,11071351,5765,0,1760215950,13156.673871309999,28058.697454110006,53320.07998224001 2025-10-11,20:52:32.000,284,11071508,5245,0,1760215951,13156.572826659998,31287.40341888,53320.17780192001 2025-10-11,20:52:33.000,284,11071521,5684,0,1760215952,13156.471782009998,33593.66023184999,53320.28959584 2025-10-11,20:52:34.000,284,11071494,4925,0,1760215953,13156.384209980002,30365.10934794,53320.275621600005 2025-10-11,20:52:35.000,284,11071532,5044,0,1760215954,13156.229274849997,28520.24628999,53320.373441280004 2025-10-11,20:52:36.000,284,11071489,5765,0,1760215955,13156.134966509992,25752.814245030007,53320.36645416001 2025-10-11,20:52:37.000,284,11071527,5565,0,1760215956,13156.006976619996,28520.366125200002,53320.443312480005 2025-10-11,20:52:38.000,284,11071487,5485,0,1760215957,13155.85204148999,27597.924022530002,53320.47824808 2025-10-11,20:52:39.000,284,11071490,5365,0,1760215958,13155.73752422,25753.018669800003,53320.5201708 2025-10-11,20:52:40.000,284,11071503,5485,0,1760215959,13155.61627064,26214.468817860004,53320.56908064 2025-10-11,20:52:41.000,284,11071503,5765,0,1760215960,13155.420917649993,25753.441617599994,53320.56908064 2025-10-11,20:52:42.000,284,11071521,5605,0,1760215961,13155.259246209993,28520.979399510004,53320.63895184 2025-10-11,20:52:43.000,284,11071507,5565,0,1760215962,13155.090838459997,32211.079119300004,53320.659913200005 2025-10-11,20:52:44.000,284,11071505,5525,0,1760215963,13154.915694399991,25292.618842109994,53320.63895184 2025-10-11,20:52:45.000,284,11071578,4885,0,1760215964,13154.706868789995,31750.108312080003,53320.729784400006 2025-10-11,20:52:46.000,284,11071545,5525,0,1760215965,13154.565406279995,28521.543329909997,53320.708823040004 2025-10-11,20:52:47.000,284,11071516,5085,0,1760215966,13154.302690189994,28521.691361639998,53320.73677152 2025-10-11,20:52:48.000,284,11071512,5285,0,1760215967,13154.060183029993,33134.303675400006,53320.65292608001 2025-10-11,20:52:49.000,284,11071397,5405,0,1760215968,13153.851357419997,34518.336908729994,53320.65292608001 2025-10-11,20:52:50.000,284,11071508,5205,0,1760215969,13153.635795499991,31751.081092020002,53320.6948488 2025-10-11,20:52:51.000,284,11071480,5165,0,1760215970,13153.46065144,31751.313713309995,53320.6948488 2025-10-11,20:52:52.000,284,11071516,4925,0,1760215971,13153.35287047999,30828.99849498,53320.70183592001 2025-10-11,20:52:53.000,284,11071518,5085,0,1760215972,13153.27203475999,30368.0135895,53320.73677152 2025-10-11,20:52:54.000,284,11071554,4965,0,1760215973,13153.117099629999,30829.498983209996,53320.67388744001 2025-10-11,20:52:55.000,284,11071543,5765,0,1760215974,13153.009318669989,23449.722491430002,53320.65292608001 2025-10-11,20:52:56.000,284,11071545,5485,0,1760215975,13152.955428189998,34520.21197731,53320.57606776 2025-10-11,20:52:57.000,284,11071564,5125,0,1760215976,13152.813965679998,33136.728576120004,53320.55510640001 2025-10-11,20:52:58.000,284,11071505,5605,0,1760215977,13152.733129959997,30369.367022460006,53320.541132160004 2025-10-11,20:52:59.000,284,11071517,5605,0,1760215978,13152.645557930002,25756.959133469994,53320.45728672 2025-10-11,20:53:00.000,284,11071525,5565,0,1760215979,13152.504095420001,31292.239122059997,53320.4502996 2025-10-11,20:53:01.000,284,11071516,5285,0,1760215980,13152.416523389991,24373.48278141,53320.38741552001 2025-10-11,20:53:02.000,284,11071505,5605,0,1760215981,13152.376105529991,29447.62278366,53320.34549280001 2025-10-11,20:53:03.000,284,11071515,5605,0,1760215982,13152.27506087999,29447.749668000004,53320.33151856 2025-10-11,20:53:04.000,284,11071508,5365,0,1760215983,13152.32221505,27602.872511790003,53320.28959584 2025-10-11,20:53:05.000,284,11071502,4965,0,1760215984,13152.308742429996,25296.622747949994,53320.28260872 2025-10-11,20:53:06.000,284,11071508,5205,0,1760215985,13152.32221505,29447.95409277,53320.24767312001 2025-10-11,20:53:07.000,284,11071567,5645,0,1760215986,13152.29526980999,27602.957101349995,53320.156840560005 2025-10-11,20:53:08.000,284,11071483,5765,0,1760215987,13152.29526980999,32215.555316850005,53320.156840560005 2025-10-11,20:53:09.000,284,11071517,5645,0,1760215988,13152.40305077,28525.448547930006,53320.107930720005 2025-10-11,20:53:10.000,284,11071545,5485,0,1760215989,13152.470413869996,24835.313582489995,53320.04504664 2025-10-11,20:53:11.000,284,11071562,5085,0,1760215990,13152.645557930002,32676.801040139995,53320.05203376001 2025-10-11,20:53:12.000,284,11071563,5525,0,1760215991,13152.807229370002,29909.199816060005,53320.00312392001 2025-10-11,20:53:13.000,284,11071553,5405,0,1760215992,13152.928482949988,33599.26429019999,53319.9262656 2025-10-11,20:53:14.000,284,11071568,5085,0,1760215993,13153.022791289994,27602.809069619994,53319.88434288001 2025-10-11,20:53:15.000,284,11071557,5445,0,1760215994,13153.144044869994,31754.069923140007,53319.84940728 2025-10-11,20:53:16.000,284,11071550,5044,0,1760215995,13153.27203475999,29447.64393105,53319.8563944 2025-10-11,20:53:18.000,284,11071520,5285,0,1760215997,13153.629059189996,30370.100131979998,53319.81447168001 2025-10-11,20:53:19.000,284,11071538,5245,0,1760215998,13153.777258009992,36366.4002717,53319.772548960005 2025-10-11,20:53:20.000,284,11071538,4925,0,1760215999,13153.945665760002,31292.38010466,53319.77953608 2025-10-11,20:53:21.000,284,11071517,5565,0,1760216000,13154.006292550002,28986.01050561,53319.74460048001 2025-10-11,20:53:22.000,284,11071484,5085,0,1760216001,13154.046710410003,30830.965202249994,53319.7865232 2025-10-11,20:53:23.000,284,11071560,5245,0,1760216002,13154.093864579998,28524.581504939997,53319.74460048001 2025-10-11,20:53:24.000,284,11071501,5525,0,1760216003,13154.174700299998,29447.016558479998,53319.74460048001 2025-10-11,20:53:25.000,284,11071542,5005,0,1760216004,13154.282481259994,27601.829240549996,53319.76556184001 2025-10-11,20:53:26.000,284,11071506,5165,0,1760216005,13154.45762532,30369.169646819995,53319.7515876 2025-10-11,20:53:27.000,284,11071533,5485,0,1760216006,13154.63276937999,33597.75577638,53319.66075504 2025-10-11,20:53:28.000,284,11071515,5845,0,1760216007,13154.75402295999,29907.458680950003,53319.66075504 2025-10-11,20:53:29.000,284,11071377,5805,0,1760216008,13154.888749159996,29446.02968028,53319.653767920005 2025-10-11,20:53:30.000,284,11071413,5565,0,1760216009,13154.956112259992,24833.360973479997,53319.66774216001 2025-10-11,20:53:31.000,284,11071562,5125,0,1760216010,13155.043684290002,30368.295554700002,53319.69569064001 2025-10-11,20:53:32.000,284,11071554,4925,0,1760216011,13155.131256319997,32674.51007289,53319.73761336 2025-10-11,20:53:33.000,284,11071436,5165,0,1760216012,13155.212092039998,28523.235121110003,53319.66774216001 2025-10-11,20:53:34.000,284,11071522,5165,0,1760216013,13155.272718829998,30829.365049739994,53319.71665200001 2025-10-11,20:53:35.000,284,11071502,5285,0,1760216014,13155.265982520003,29445.529192050002,53319.71665200001 2025-10-11,20:53:36.000,284,11071537,5565,0,1760216015,13155.239037279993,28522.93905765,53319.68870352 2025-10-11,20:53:37.000,284,11071572,5005,0,1760216016,13155.198619419993,28061.573499150007,53319.6817164 2025-10-11,20:53:38.000,284,11071524,5165,0,1760216017,13155.158201559992,28061.580548280006,53319.70966488 2025-10-11,20:53:39.000,284,11071567,5684,0,1760216018,13155.117783699992,34518.94313391,53319.7515876 2025-10-11,20:53:40.000,284,11071518,5205,0,1760216019,13155.063893220002,32673.812209020005,53319.73761336 2025-10-11,20:53:41.000,284,11071582,5245,0,1760216020,13154.942639640001,27138.687301290003,53319.71665200001 2025-10-11,20:53:42.000,284,11071516,5085,0,1760216021,13154.7809682,28061.087109180007,53319.70966488 2025-10-11,20:53:43.000,284,11071533,5485,0,1760216022,13154.67992355,28522.13545683,53319.77953608 2025-10-11,20:53:44.000,284,11071575,5645,0,1760216023,13154.47109793999,28983.204951869993,53319.84940728 2025-10-11,20:53:45.000,284,11071553,5525,0,1760216024,13154.32963542999,30366.843433920003,53319.83543304001 2025-10-11,20:53:46.000,284,11071519,5805,0,1760216025,13154.181436609993,25293.084084689996,53319.82844592 2025-10-11,20:53:47.000,284,11071571,5285,0,1760216026,13154.013028859998,34517.892813540006,53319.76556184001 2025-10-11,20:53:48.000,284,11071525,5645,0,1760216027,13153.810939559997,28982.887741020008,53319.723639120006 2025-10-11,20:53:49.000,284,11071558,5085,0,1760216028,13153.615586569991,28982.880691889994,53319.75857472 2025-10-11,20:53:50.000,284,11071534,5005,0,1760216029,13153.33939786,31750.355031629995,53319.76556184001 2025-10-11,20:53:51.000,284,11071542,5245,0,1760216030,13153.117099629999,28060.502031390002,53319.77953608 2025-10-11,20:53:52.000,284,11071498,4925,0,1760216031,13152.840910919993,28983.078067530005,53319.69569064001 2025-10-11,20:53:53.000,284,11071528,4965,0,1760216032,13152.591667449997,28983.197902739994,53319.69569064001 2025-10-11,20:53:54.000,284,11071545,5605,0,1760216033,13152.396314459991,31289.567501790007,53319.68870352 2025-10-11,20:53:55.000,284,11071483,5365,0,1760216034,13152.167279919995,25293.563425529996,53319.69569064001 2025-10-11,20:53:56.000,284,11071558,4925,0,1760216035,13151.99887217,26677.364037570005,53319.58389672 2025-10-11,20:53:57.000,284,11071505,5525,0,1760216036,13151.830464419989,26216.217002100006,53319.541974 2025-10-11,20:53:58.000,284,11071511,5525,0,1760216037,13151.641847739993,28522.523158979995,53319.56992248 2025-10-11,20:53:59.000,284,11071531,5565,0,1760216038,13151.500385229992,23910.07297521,53319.56293536 2025-10-11,20:54:00.000,284,11071531,5765,0,1760216039,13151.399340579992,27138.926971709996,53319.47908992001 2025-10-11,20:54:01.000,284,11071584,5085,0,1760216040,13151.251141759996,28061.439565680004,53319.51402552 2025-10-11,20:54:02.000,284,11071546,5165,0,1760216041,13151.129888179996,30829.012593239997,53319.52799976001 2025-10-11,20:54:03.000,284,11071392,5125,0,1760216042,13151.06252508,28061.552351759994,53319.47908992001 2025-10-11,20:54:04.000,284,11071364,5285,0,1760216043,13150.99516197999,27139.03270866,53319.44415432 2025-10-11,20:54:05.000,284,11071560,5245,0,1760216044,13150.968216739995,32674.04483031,53319.4022316 2025-10-11,20:54:06.000,284,11071528,5125,0,1760216045,13150.92106257,28522.79807505,53319.42319296 2025-10-11,20:54:07.000,284,11071473,5485,0,1760216046,13150.91432625999,28061.50300785,53319.30441192 2025-10-11,20:54:08.000,284,11071510,4925,0,1760216047,13150.83349053999,32212.672222680005,53319.2974248 2025-10-11,20:54:09.000,284,11071525,5605,0,1760216048,13150.90085364,28983.987405299995,53319.367296000004 2025-10-11,20:54:10.000,284,11071533,5565,0,1760216049,13150.948007809995,26216.477819909996,53319.31139904001 2025-10-11,20:54:11.000,284,11071532,5005,0,1760216050,13151.10294294,32212.72861572,53319.30441192 2025-10-11,20:54:12.000,284,11071527,5525,0,1760216051,13151.224196520001,31751.447646779998,53319.2974248 2025-10-11,20:54:13.000,284,11071544,4925,0,1760216052,13151.392604269997,29445.21903033,53319.28345056 2025-10-11,20:54:14.000,284,11071524,5085,0,1760216053,13151.581220949993,28522.685288969995,53319.29043768001 2025-10-11,20:54:15.000,284,11071518,5085,0,1760216054,13151.742892389993,31751.42649939,53319.2974248 2025-10-11,20:54:16.000,284,11071502,5205,0,1760216055,13151.924772759994,31290.166677839996,53319.29043768001 2025-10-11,20:54:17.000,284,11071525,5605,0,1760216056,13152.126862059995,30367.590641699993,53319.220566480006 2025-10-11,20:54:19.000,284,11071492,5125,0,1760216058,13152.578194829992,29906.07000234,53319.33236040001 2025-10-11,20:54:20.000,284,11071516,5205,0,1760216059,13152.827438300003,28522.079063790006,53319.31139904001 2025-10-11,20:54:21.000,284,11071492,5245,0,1760216060,13153.009318669989,33134.38826496,53319.367296000004 2025-10-11,20:54:22.000,284,11071533,5565,0,1760216061,13153.245089519995,26676.757812390002,53319.35332176 2025-10-11,20:54:23.000,284,11071549,5405,0,1760216062,13153.426969889995,26676.673222829995,53319.39524448 2025-10-11,20:54:24.000,284,11071586,5044,0,1760216063,13153.58190502,28060.332852270003,53319.43018008001 2025-10-11,20:54:25.000,284,11071536,4885,0,1760216064,13153.730103839996,32211.45977232,53319.41620584 2025-10-11,20:54:26.000,284,11071513,5365,0,1760216065,13153.945665760002,34517.66724138,53319.437167200005 2025-10-11,20:54:27.000,284,11071561,5525,0,1760216066,13154.201645539993,29905.11132066,53319.46511568 2025-10-11,20:54:28.000,284,11071522,5085,0,1760216067,13154.444152699994,33133.824334560006,53319.49306416 2025-10-11,20:54:29.000,284,11071515,5805,0,1760216068,13154.74055034,28521.296610360005,53319.486077040005 2025-10-11,20:54:30.000,284,11071575,5725,0,1760216069,13154.962848570001,30827.497030290004,53319.52101264 2025-10-11,20:54:31.000,284,11071489,5605,0,1760216070,13155.218828349993,28060.06498533,53319.61883232 2025-10-11,20:54:32.000,284,11071504,5085,0,1760216071,13155.407445029989,30827.567521589997,53319.59787096001 2025-10-11,20:54:33.000,284,11071588,4925,0,1760216072,13155.542171229994,31750.037820779995,53319.59088384 2025-10-11,20:54:34.000,284,11071519,5525,0,1760216073,13155.61627064,26676.363061109994,53319.63979368 2025-10-11,20:54:35.000,284,11071535,5684,0,1760216074,13155.6566885,29905.054927620004,53319.64678080001 2025-10-11,20:54:36.000,284,11071551,5525,0,1760216075,13155.75773315,29443.837400849996,53319.68870352 2025-10-11,20:54:37.000,284,11071488,5245,0,1760216076,13155.85204148999,31288.85553966,53319.67472928001 2025-10-11,20:54:38.000,284,11071492,4925,0,1760216077,13155.905931969995,30366.41343699,53319.702677760004 2025-10-11,20:54:39.000,284,11071538,5365,0,1760216078,13156.027185549996,29905.224106740003,53319.69569064001 2025-10-11,20:54:40.000,284,11071491,5445,0,1760216079,13156.087812339996,26676.574535010004,53319.7865232 2025-10-11,20:54:41.000,284,11071500,4685,0,1760216080,13156.236011159992,33134.04285759,53319.83543304001 2025-10-11,20:54:42.000,284,11071522,5285,0,1760216081,13156.256220089992,28521.65611599,53319.8563944 2025-10-11,20:54:43.000,284,11071468,5085,0,1760216082,13156.296637949992,30828.03276417,53319.84940728 2025-10-11,20:54:44.000,284,11071574,5325,0,1760216083,13156.323583190002,25754.527183619997,53319.8563944 2025-10-11,20:54:45.000,284,11071525,5605,0,1760216084,13156.384209980002,28522.248242910006,53319.91229136001 2025-10-11,20:54:46.000,284,11071533,5485,0,1760216085,13156.424627840002,26677.441577999998,53319.96120120001 2025-10-11,20:54:47.000,284,11071565,5565,0,1760216086,13156.485254630003,30367.52719953,53320.03107240001 2025-10-11,20:54:48.000,284,11071538,5005,0,1760216087,13156.458309389993,29445.324767280006,53320.02408528 2025-10-11,20:54:49.000,284,11071525,5884,0,1760216088,13156.424627840002,32212.982384400006,53320.02408528 2025-10-11,20:54:50.000,284,11071508,5125,0,1760216089,13156.404418910002,26678.104196219996,53320.08696936 2025-10-11,20:54:51.000,284,11071526,4925,0,1760216090,13156.411155219997,28523.164629809995,53320.12889208001 2025-10-11,20:54:52.000,284,11071528,4885,0,1760216091,13156.377473669992,32674.580564189993,53320.24767312001 2025-10-11,20:54:53.000,284,11071502,5285,0,1760216092,13156.310110569997,29907.106224450006,53320.28959584 2025-10-11,20:54:54.000,284,11071534,5005,0,1760216093,13156.195593299992,29907.268354440006,53320.31754432001 2025-10-11,20:54:55.000,284,11071533,5765,0,1760216094,13156.006976619996,28984.819202640007,53320.36645416001 2025-10-11,20:54:56.000,284,11071543,5565,0,1760216095,13155.81162362999,27140.033685119997,53320.38741552001 2025-10-11,20:54:57.000,284,11071537,5445,0,1760216096,13155.596061709999,31752.765834089994,53320.36645416001 2025-10-11,20:54:58.000,284,11071537,5605,0,1760216097,13155.326609309988,28524.355932780003,53320.394402640006 2025-10-11,20:54:59.000,284,11071549,5684,0,1760216098,13155.084102150002,27602.09005836,53320.40138976 2025-10-11,20:55:00.000,284,11071528,4925,0,1760216099,13154.969584879997,26679.774840030004,53320.42933824 2025-10-11,20:55:01.000,284,11071541,5645,0,1760216100,13154.787704509996,28986.264274290006,53320.394402640006 2025-10-11,20:55:02.000,284,11071547,5445,0,1760216101,13154.57214258999,32215.188762089994,53320.43632536001 2025-10-11,20:55:03.000,284,11071512,5085,0,1760216102,13154.383525909994,28525.230024899996,53320.45728672 2025-10-11,20:55:04.000,284,11071522,5125,0,1760216103,13154.208381849989,30831.71945916,53320.49920944 2025-10-11,20:55:05.000,284,11071478,5125,0,1760216104,13154.127546129988,23451.639854790003,53320.51318368001 2025-10-11,20:55:06.000,284,11071511,5405,0,1760216105,13153.979347309993,31754.499920069997,53320.49920944 2025-10-11,20:55:07.000,284,11071505,5684,0,1760216106,13153.898511589992,30832.086013919994,53320.49920944 2025-10-11,20:55:08.000,284,11071534,5125,0,1760216107,13153.750312769997,28064.618723310006,53320.42933824 2025-10-11,20:55:09.000,284,11071517,5645,0,1760216108,13153.716631219992,32216.154492899994,53320.48523520001 2025-10-11,20:55:10.000,284,11071553,5645,0,1760216109,13153.635795499991,28064.780853300006,53320.443312480005 2025-10-11,20:55:11.000,284,11071524,5085,0,1760216110,13153.635795499991,33138.86446251,53320.48523520001 2025-10-11,20:55:12.000,284,11071596,5125,0,1760216111,13153.62232288,29448.792939239996,53320.42235112 2025-10-11,20:55:13.000,284,11071528,5125,0,1760216112,13153.56169609,25297.482741810003,53320.45728672 2025-10-11,20:55:14.000,284,11071556,5165,0,1760216113,13153.49433298999,28526.386082220008,53320.46427384001 2025-10-11,20:55:15.000,284,11071536,5165,0,1760216114,13153.426969889995,26681.325648629994,53320.38741552001 2025-10-11,20:55:16.000,284,11071542,5125,0,1760216115,13153.37307940999,28987.59655986,53320.3804284 2025-10-11,20:55:17.000,284,11071558,5205,0,1760216116,13153.325925239995,35906.451588330005,53320.394402640006 2025-10-11,20:55:18.000,284,11071568,5645,0,1760216117,13153.245089519995,28987.392135090005,53320.34549280001 2025-10-11,20:55:20.000,284,11071526,5325,0,1760216119,13153.157517489999,29448.510974040008,53320.35946704 2025-10-11,20:55:21.000,284,11071533,5684,0,1760216120,13153.083418079994,27603.267263069996,53320.30357008 2025-10-11,20:55:22.000,284,11071523,5605,0,1760216121,13152.982373429993,33138.265286459995,53320.31754432001 2025-10-11,20:55:23.000,284,11071594,5044,0,1760216122,13152.908274019988,25296.580453169998,53320.3105572 2025-10-11,20:55:24.000,284,11071566,4965,0,1760216123,13152.834174609998,33599.250191939995,53320.23369888 2025-10-11,20:55:25.000,284,11071540,5125,0,1760216124,13152.827438300003,30831.571427429997,53320.17780192001 2025-10-11,20:55:26.000,284,11071495,5605,0,1760216125,13152.888065089988,29909.058833460003,53320.18478904 2025-10-11,20:55:27.000,284,11071536,5365,0,1760216126,13152.968900809989,28063.920859439997,53320.107930720005 2025-10-11,20:55:28.000,284,11071543,5445,0,1760216127,13152.982373429993,31292.598627690008,53320.04504664 2025-10-11,20:55:29.000,284,11071549,5684,0,1760216128,13152.982373429993,28063.631845109994,53320.08696936 2025-10-11,20:55:30.000,284,11071572,5445,0,1760216129,13152.935219259998,29908.501952189996,53320.01011104001 2025-10-11,20:55:31.000,284,11071525,5445,0,1760216130,13152.921746639993,29447.129344560002,53320.01011104001 2025-10-11,20:55:32.000,284,11071508,5005,0,1760216131,13152.975637119998,33598.36905069,53319.96120120001 2025-10-11,20:55:33.000,284,11071562,5044,0,1760216132,13152.955428189998,35443.4576808,53319.96120120001 2025-10-11,20:55:34.000,284,11071520,4965,0,1760216133,13152.948691879988,25295.812097999995,53319.86338152001 2025-10-11,20:55:35.000,284,11071539,5405,0,1760216134,13152.894801399998,25757.149459980006,53319.82844592 2025-10-11,20:55:36.000,284,11071384,5044,0,1760216135,13152.874592469998,27140.943022890002,53319.7865232 2025-10-11,20:55:37.000,284,11071544,5005,0,1760216136,13152.861119849993,29447.340818459998,53319.71665200001 2025-10-11,20:55:38.000,284,11071532,5125,0,1760216137,13152.861119849993,28986.1726356,53319.6817164 2025-10-11,20:55:39.000,284,11071544,4965,0,1760216138,13152.813965679998,28986.15853734,53319.63979368 2025-10-11,20:55:40.000,284,11071525,5605,0,1760216139,13152.706184720002,30370.177672410005,53319.56293536 2025-10-11,20:55:41.000,284,11071478,4965,0,1760216140,13152.632085309997,26680.14844392,53319.59787096001 2025-10-11,20:55:42.000,284,11071477,5485,0,1760216141,13152.557985899992,28986.6660747,53319.52101264 2025-10-11,20:55:43.000,284,11071557,5405,0,1760216142,13152.490622799996,31754.499920069997,53319.51402552 2025-10-11,20:55:44.000,284,11071533,5445,0,1760216143,13152.463677560001,32215.950068129998,53319.41620584 2025-10-11,20:55:45.000,284,11071499,5645,0,1760216144,13152.409787079996,28064.780853300006,53319.42319296 2025-10-11,20:55:46.000,284,11071575,5525,0,1760216145,13152.376105529991,29910.088006439997,53319.34633464 2025-10-11,20:55:47.000,284,11071507,5405,0,1760216146,13152.227906709995,31755.331717409994,53319.34633464 2025-10-11,20:55:48.000,284,11071547,5525,0,1760216147,13152.13359836999,32216.859405900002,53319.32537328 2025-10-11,20:55:49.000,284,11071551,5405,0,1760216148,13151.944981689994,25297.933886130006,53319.21357936001 2025-10-11,20:55:50.000,284,11071511,5645,0,1760216149,13151.837200729999,33139.752652890005,53319.19261800001 2025-10-11,20:55:51.000,284,11071537,5645,0,1760216150,13151.702474529993,29911.060786379996,53319.1576824 2025-10-11,20:55:52.000,284,11071500,5085,0,1760216151,13151.540803089993,30372.581425740005,53319.12274680001 2025-10-11,20:55:53.000,284,11071587,5565,0,1760216152,13151.385867960002,28066.46559537,53319.0878112 2025-10-11,20:55:54.000,284,11071547,5405,0,1760216153,13151.251141759996,28989.274252799994,53319.052875600006 2025-10-11,20:55:55.000,284,11071551,5525,0,1760216154,13151.089470319996,32218.31857581,53319.00396576001 2025-10-11,20:55:56.000,284,11071560,5285,0,1760216155,13150.968216739995,29912.097008490004,53318.983004400005 2025-10-11,20:55:57.000,284,11071527,5365,0,1760216156,13150.867172089995,29450.97816954,53318.983004400005 2025-10-11,20:55:58.000,284,11071507,5565,0,1760216157,13150.77960006,32218.861358819995,53318.9131332 2025-10-11,20:55:59.000,284,11071539,5445,0,1760216158,13150.658346479999,32680.381998180004,53318.89217184 2025-10-11,20:56:00.000,284,11071507,5645,0,1760216159,13150.537092899998,31758.00333768,53318.815313520005 2025-10-11,20:56:01.000,284,11071532,5205,0,1760216160,13150.375421459998,27606.636747209996,53318.82928776001 2025-10-11,20:56:02.000,284,11071569,5605,0,1760216161,13150.301322049992,29913.203721900005,53318.74544232 2025-10-11,20:56:03.000,284,11071528,4925,0,1760216162,13150.213750019997,29913.26716407,53318.7035196 2025-10-11,20:56:04.000,284,11071499,5165,0,1760216163,13150.159859539992,31297.201709579997,53318.72448096 2025-10-11,20:56:05.000,284,11071569,5525,0,1760216164,13150.092496439996,29913.40109754,53318.66159688001 2025-10-11,20:56:06.000,284,11071587,5445,0,1760216165,13150.126177990001,27607.024449360004,53318.66159688001 2025-10-11,20:56:07.000,284,11071549,5565,0,1760216166,13150.025133340001,29913.527981880005,53318.598712800005 2025-10-11,20:56:08.000,284,11071559,5605,0,1760216167,13149.977979169991,29913.56322753,53318.61268704 2025-10-11,20:56:09.000,284,11071571,5365,0,1760216168,13149.890407139996,29913.690111870004,53318.57775144 2025-10-11,20:56:10.000,284,11071536,5125,0,1760216169,13149.84325297,28068.608530890007,53318.47294464001 2025-10-11,20:56:11.000,284,11071592,5165,0,1760216170,13149.82304404,27607.39805325,53318.49390600001 2025-10-11,20:56:12.000,284,11071533,5365,0,1760216171,13149.83651665999,29913.88748751,53318.479931760005 2025-10-11,20:56:13.000,284,11071544,4965,0,1760216172,13149.849989279995,32220.39102003,53318.46595752 2025-10-11,20:56:14.000,284,11071397,5405,0,1760216173,13149.829780349995,34988.267160179996,53318.431021920005 2025-10-11,20:56:15.000,284,11071571,5725,0,1760216174,13149.809571419995,27146.434295159997,53318.45198328001 2025-10-11,20:56:16.000,284,11071533,5605,0,1760216175,13149.81630772999,33143.234923109994,53318.41704768 2025-10-11,20:56:17.000,284,11071502,5285,0,1760216176,13149.870198209996,32220.750525659998,53318.39608632 2025-10-11,20:56:18.000,284,11071570,5325,0,1760216177,13150.004924410001,28991.76964482,53318.382112080006 2025-10-11,20:56:19.000,284,11071524,5205,0,1760216178,13150.038605959991,27607.961983650006,53318.27031816 2025-10-11,20:56:21.000,284,11071506,5125,0,1760216180,13150.213750019997,31298.385963420005,53318.32621512001 2025-10-11,20:56:22.000,284,11071540,5285,0,1760216181,13150.294585739997,29453.332578960006,53318.25634392001 2025-10-11,20:56:23.000,284,11071537,5605,0,1760216182,13150.395630389998,29453.367824610003,53318.28429240001 2025-10-11,20:56:24.000,284,11071547,5325,0,1760216183,13150.483202419993,31759.836111480006,53318.263331040005 2025-10-11,20:56:25.000,284,11071571,5485,0,1760216184,13150.644873859994,32221.124129550008,53318.28429240001 2025-10-11,20:56:26.000,284,11071511,5485,0,1760216185,13150.739182199999,24379.051594110002,53318.27730528 2025-10-11,20:56:27.000,284,11071505,5365,0,1760216186,13150.87390839999,30375.809927280003,53318.32621512001 2025-10-11,20:56:28.000,284,11071567,5365,0,1760216187,13151.03557983999,31759.617588449997,53318.361150720004 2025-10-11,20:56:29.000,284,11071524,5085,0,1760216188,13151.089470319996,28530.61556022,53318.25634392001 2025-10-11,20:56:30.000,284,11071495,5445,0,1760216189,13151.190514969996,33604.77670986,53318.20743408001 2025-10-11,20:56:31.000,284,11071491,5845,0,1760216190,13151.237669139991,27146.681014710004,53318.32621512001 2025-10-11,20:56:32.000,284,11071534,5165,0,1760216191,13151.352186409997,28069.221805199995,53318.34018936 2025-10-11,20:56:33.000,284,11071487,5845,0,1760216192,13151.540803089993,24840.092892629997,53318.27730528 2025-10-11,20:56:34.000,284,11071537,5645,0,1760216193,13151.662056669993,28530.277201980003,53318.29826664 2025-10-11,20:56:35.000,284,11071506,5125,0,1760216194,13151.884354899994,31759.081854570002,53318.41006056 2025-10-11,20:56:36.000,284,11071527,5684,0,1760216195,13152.086444199995,26223.477606,53318.382112080006 2025-10-11,20:56:37.000,284,11071467,5645,0,1760216196,13152.18075254,32681.425269419997,53318.382112080006 2025-10-11,20:56:38.000,284,11071528,5405,0,1760216197,13152.32221505,28068.411155249996,53318.40307344001 2025-10-11,20:56:39.000,284,11071530,5125,0,1760216198,13152.429996009996,30836.061723239996,53318.40307344001 2025-10-11,20:56:40.000,284,11071518,5085,0,1760216199,13152.517568039992,29452.197669030007,53318.382112080006 2025-10-11,20:56:41.000,284,11071513,5925,0,1760216200,13152.672503169997,29913.40109754,53318.37512496001 2025-10-11,20:56:42.000,284,11071538,5044,0,1760216201,13152.840910919993,33142.18460274,53318.431021920005 2025-10-11,20:56:43.000,284,11071582,5085,0,1760216202,13153.029527599989,25761.435331019995,53318.37512496001 2025-10-11,20:56:44.000,284,11071400,5165,0,1760216203,13153.23835321,25761.301397550007,53318.479931760005 2025-10-11,20:56:45.000,284,11071524,5205,0,1760216204,13153.366343099995,25299.879446010003,53318.479931760005 2025-10-11,20:56:46.000,284,11071548,5085,0,1760216205,13153.5010693,30373.857318270006,53318.61967416001 2025-10-11,20:56:47.000,284,11071518,5245,0,1760216206,13153.58190502,28528.592459909996,53318.58473856 2025-10-11,20:56:48.000,284,11071513,5605,0,1760216207,13153.703158600001,30373.59650046,53318.65460976 2025-10-11,20:56:49.000,284,11071537,5525,0,1760216208,13153.810939559997,28989.739495379996,53318.53582872 2025-10-11,20:56:50.000,284,11071494,4965,0,1760216209,13153.905247900002,28989.591463649995,53318.66858400001 2025-10-11,20:56:51.000,284,11071502,5205,0,1760216210,13154.053446719998,31295.8905714,53318.647622640005 2025-10-11,20:56:52.000,284,11071528,4925,0,1760216211,13154.073655649998,27144.249064860007,53318.68954536001 2025-10-11,20:56:53.000,284,11071548,5165,0,1760216212,13154.127546129988,27605.410198590005,53318.75242944 2025-10-11,20:56:54.000,284,11071541,5565,0,1760216213,13154.154491369998,27144.051689219996,53318.83627488001 2025-10-11,20:56:55.000,284,11071511,5605,0,1760216214,13154.141018749993,28527.774760829998,53318.815313520005 2025-10-11,20:56:56.000,284,11071519,5485,0,1760216215,13154.201645539993,31756.68515037,53318.85723624001 2025-10-11,20:56:57.000,284,11071570,5365,0,1760216216,13154.255536019999,30834.052721190004,53318.934094560005 2025-10-11,20:56:58.000,284,11071546,4845,0,1760216217,13154.343108049994,33140.33068155,53318.983004400005 2025-10-11,20:56:59.000,284,11071573,5485,0,1760216218,13154.39699853,27143.558250119997,53318.96204304 2025-10-11,20:57:00.000,284,11071545,5725,0,1760216219,13154.43741639,25759.581409830003,53319.01095288 2025-10-11,20:57:01.000,284,11071525,5884,0,1760216220,13154.49804318,29910.891607259997,53319.052875600006 2025-10-11,20:57:02.000,284,11071549,5405,0,1760216221,13154.423943769994,27604.423320390008,53319.10877256 2025-10-11,20:57:03.000,284,11071560,4925,0,1760216222,13154.39699853,30833.206825589994,53319.052875600006 2025-10-11,20:57:04.000,284,11071509,5325,0,1760216223,13154.39026221999,29910.595543799995,53319.13672104 2025-10-11,20:57:05.000,284,11071563,5565,0,1760216224,13154.376789599999,24836.55422937,53319.18563088 2025-10-11,20:57:06.000,284,11071547,5605,0,1760216225,13154.423943769994,27142.853337120003,53319.2275536 2025-10-11,20:57:07.000,284,11071599,5605,0,1760216226,13154.336371739999,25758.918791610005,53319.27646344 2025-10-11,20:57:08.000,284,11071581,5925,0,1760216227,13154.336371739999,31294.043699340007,53319.32537328 2025-10-11,20:57:09.000,284,11071541,5765,0,1760216228,13154.282481259994,28987.674100289994,53319.2275536 2025-10-11,20:57:10.000,284,11071562,5125,0,1760216229,13154.262272329994,25297.461594420005,53319.269476320005 2025-10-11,20:57:11.000,284,11071516,5085,0,1760216230,13154.248799709989,28526.231001360007,53319.33236040001 2025-10-11,20:57:12.000,284,11071579,5445,0,1760216231,13154.154491369998,31755.070899600003,53319.34633464 2025-10-11,20:57:13.000,284,11071558,4925,0,1760216232,13154.107337199988,27142.282357589997,53319.32537328 2025-10-11,20:57:14.000,284,11071551,5525,0,1760216233,13154.026501480002,26219.664026669998,53319.34633464 2025-10-11,20:57:15.000,284,11071541,5605,0,1760216234,13153.992819929997,30832.248143909994,53319.44415432 2025-10-11,20:57:16.000,284,11071572,4925,0,1760216235,13153.871566349997,31754.704344840007,53319.39524448 2025-10-11,20:57:17.000,284,11071524,4965,0,1760216236,13153.844621110002,29909.55932169,53319.46511568 2025-10-11,20:57:18.000,284,11071515,5525,0,1760216237,13153.790730629997,28987.089022500004,53319.45812856001 2025-10-11,20:57:19.000,284,11071560,5205,0,1760216238,13153.736840149992,27603.302508720008,53319.41620584 2025-10-11,20:57:20.000,284,11071550,5085,0,1760216239,13153.716631219992,29909.524076040005,53319.39524448 2025-10-11,20:57:22.000,284,11071511,5765,0,1760216241,13153.55495977999,33599.609697570006,53319.40921872001 2025-10-11,20:57:23.000,284,11071563,5605,0,1760216242,13153.47412405999,28986.919843380005,53319.45114144 2025-10-11,20:57:24.000,284,11071481,5525,0,1760216243,13153.426969889995,28064.428396799995,53319.45114144 2025-10-11,20:57:25.000,284,11071535,5565,0,1760216244,13153.40002465,29909.629812989995,53319.47908992001 2025-10-11,20:57:26.000,284,11071492,5125,0,1760216245,13153.325925239995,32677.301528369993,53319.49306416 2025-10-11,20:57:27.000,284,11071516,5245,0,1760216246,13153.27877107,27142.141374989995,53319.45114144 2025-10-11,20:57:28.000,284,11071519,5445,0,1760216247,13153.25182582999,26680.916799090002,53319.42319296 2025-10-11,20:57:29.000,284,11071518,5125,0,1760216248,13153.224880589994,28064.69626374,53319.44415432 2025-10-11,20:57:30.000,284,11071550,5165,0,1760216249,13153.19793535,29909.707353420003,53319.367296000004 2025-10-11,20:57:31.000,284,11071531,5405,0,1760216250,13153.21140796999,28987.230005100006,53319.437167200005 2025-10-11,20:57:32.000,284,11071525,5805,0,1760216251,13153.245089519995,25297.130285310006,53319.37428312 2025-10-11,20:57:33.000,284,11071526,5285,0,1760216252,13153.21814428,34061.22197562001,53319.34633464 2025-10-11,20:57:34.000,284,11071535,5525,0,1760216253,13153.204671659994,31755.08499786,53319.437167200005 2025-10-11,20:57:35.000,284,11071559,5645,0,1760216254,13153.17099010999,22529.832173820003,53319.41620584 2025-10-11,20:57:36.000,284,11071519,5565,0,1760216255,13153.164253799994,29448.863430540005,53319.437167200005 2025-10-11,20:57:37.000,284,11071537,5405,0,1760216256,13153.137308559999,28526.343787439997,53319.47908992001 2025-10-11,20:57:38.000,284,11071526,5044,0,1760216257,13153.123835939994,28065.126260670004,53319.46511568 2025-10-11,20:57:39.000,284,11071558,5005,0,1760216258,13153.063209149994,28987.660002029996,53319.34633464 2025-10-11,20:57:40.000,284,11071552,5085,0,1760216259,13153.022791289994,28065.083965890008,53319.32537328 2025-10-11,20:57:41.000,284,11071544,4925,0,1760216260,13152.955428189998,29910.193743390002,53319.37428312 2025-10-11,20:57:42.000,284,11071592,5445,0,1760216261,13152.787020440002,29910.137350350007,53319.38127024001 2025-10-11,20:57:43.000,284,11071525,5485,0,1760216262,13152.645557930002,31755.056801340004,53319.4022316 2025-10-11,20:57:44.000,284,11071535,5645,0,1760216263,13152.470413869996,31754.852376569994,53319.367296000004 2025-10-11,20:57:45.000,284,11071567,5565,0,1760216264,13152.24137933,31293.423375900005,53319.37428312 2025-10-11,20:57:46.000,284,11071577,5485,0,1760216265,13152.13359836999,31754.514018329995,53319.367296000004 2025-10-11,20:57:47.000,284,11071556,5285,0,1760216266,13152.07297157999,22067.92383231,53319.37428312 2025-10-11,20:57:48.000,284,11071559,5365,0,1760216267,13152.03929003,31293.240098520007,53319.32537328 2025-10-11,20:57:49.000,284,11071524,5245,0,1760216268,13152.07970789,30831.973227840004,53319.28345056 2025-10-11,20:57:50.000,284,11071550,5005,0,1760216269,13152.09991682,28986.912794250005,53319.29043768001 2025-10-11,20:57:51.000,284,11071585,5605,0,1760216270,13152.086444199995,33138.23004081,53319.25550208 2025-10-11,20:57:52.000,284,11071521,5765,0,1760216271,13152.07970789,27602.91480657,53319.150695280005 2025-10-11,20:57:53.000,284,11071522,4805,0,1760216272,13152.11338943999,26680.30352478,53319.16466952001 2025-10-11,20:57:54.000,284,11071588,5285,0,1760216273,13152.11338943999,28986.574436010007,53319.20659224 2025-10-11,20:57:55.000,284,11071506,5165,0,1760216274,13152.11338943999,31292.8594455,53319.1576824 2025-10-11,20:57:56.000,284,11071532,5205,0,1760216275,13152.106653129995,30370.353900660004,53319.19261800001 2025-10-11,20:57:57.000,284,11071543,5445,0,1760216276,13152.106653129995,26219.00845758,53319.13672104 2025-10-11,20:57:58.000,284,11071526,4925,0,1760216277,13152.05949896,33138.01151778,53319.101785440005 2025-10-11,20:57:59.000,284,11071557,5405,0,1760216278,13151.99213585999,28525.286417940006,53319.101785440005 2025-10-11,20:58:00.000,284,11071525,5325,0,1760216279,13151.97866324,28986.595583400005,53319.13672104 2025-10-11,20:58:01.000,284,11071532,5165,0,1760216280,13151.965190619994,32676.779892749997,53319.09479832001 2025-10-11,20:58:02.000,284,11071519,5725,0,1760216281,13151.944981689994,28986.715418609994,53319.06684984 2025-10-11,20:58:03.000,284,11071504,5085,0,1760216282,13152.01234478999,22529.141359080008,53319.052875600006 2025-10-11,20:58:04.000,284,11071541,5285,0,1760216283,13152.01234478999,28986.926892510004,53319.06684984 2025-10-11,20:58:05.000,284,11071536,5044,0,1760216284,13151.99887217,32215.75974162,53319.05986272 2025-10-11,20:58:06.000,284,11071507,5525,0,1760216285,13151.91130013999,27602.992347000007,53319.052875600006 2025-10-11,20:58:07.000,284,11071514,4685,0,1760216286,13151.857409659999,26219.219931479995,53319.052875600006 2025-10-11,20:58:08.000,284,11071531,5525,0,1760216287,13151.736156079998,34060.608701310004,53319.101785440005 2025-10-11,20:58:09.000,284,11071544,5005,0,1760216288,13151.635111429998,28064.167578990004,53319.11575968 2025-10-11,20:58:10.000,284,11071498,5005,0,1760216289,13151.459967369992,28986.65902557,53319.02492712001 2025-10-11,20:58:11.000,284,11071548,5285,0,1760216290,13151.271350689996,27602.872511790003,53319.02492712001 2025-10-11,20:58:12.000,284,11071527,5645,0,1760216291,13151.04231615,29447.918847120003,53318.97601728001 2025-10-11,20:58:13.000,284,11071547,5684,0,1760216292,13150.88064471,28064.04774378,53318.90614608001 2025-10-11,20:58:14.000,284,11071533,5684,0,1760216293,13150.678555409999,31754.182709219996,53318.934094560005 2025-10-11,20:58:15.000,284,11071531,5325,0,1760216294,13150.456257179998,27141.471707639997,53318.864223360004 2025-10-11,20:58:16.000,284,11071528,4925,0,1760216295,13150.321530979993,29909.016538680007,53318.934094560005 2025-10-11,20:58:17.000,284,11071542,5085,0,1760216296,13150.227222640002,30831.479788740005,53318.80832640001 2025-10-11,20:58:18.000,284,11071513,5805,0,1760216297,13150.207013710002,26218.768787160006,53318.83627488001 2025-10-11,20:58:19.000,284,11071564,5285,0,1760216298,13150.166595850002,31292.66206986,53318.75242944 2025-10-11,20:58:20.000,284,11071535,5765,0,1760216299,13150.092496439996,29908.967194769997,53318.66159688001 2025-10-11,20:58:21.000,284,11071529,5445,0,1760216300,13150.099232749992,30831.515034390002,53318.6336484 2025-10-11,20:58:23.000,284,11071379,5565,0,1760216302,13150.180068469992,32215.322695559997,53318.54281584001 2025-10-11,20:58:24.000,284,11071568,5005,0,1760216303,13150.274376809997,24834.94702773,53318.59172568001 2025-10-11,20:58:25.000,284,11071564,5085,0,1760216304,13150.355212529998,24834.735553830003,53318.549802960006 2025-10-11,20:58:26.000,284,11071568,5044,0,1760216305,13150.462993489993,26679.626808300003,53318.58473856 2025-10-11,20:58:27.000,284,11071568,4965,0,1760216306,13150.584247069994,34982.1626136,53318.51486736 2025-10-11,20:58:28.000,284,11071550,4925,0,1760216307,13150.725709579994,25295.544231060005,53318.50089312001 2025-10-11,20:58:29.000,284,11071502,5125,0,1760216308,13150.948007809995,28985.39018217,53318.51486736 2025-10-11,20:58:30.000,284,11071547,5445,0,1760216309,13151.16356973,27601.356948839995,53318.43800904 2025-10-11,20:58:31.000,284,11071493,5645,0,1760216310,13151.406076890002,31291.06896648,53318.49390600001 2025-10-11,20:58:32.000,284,11071552,5085,0,1760216311,13151.695738219998,29906.979340110003,53318.52185448001 2025-10-11,20:58:33.000,284,11071510,5325,0,1760216312,13151.97866324,27139.138445610006,53318.4589704 2025-10-11,20:58:34.000,284,11071528,5085,0,1760216313,13152.17401622999,30828.96324933,53318.5637772 2025-10-11,20:58:35.000,284,11071560,4965,0,1760216314,13152.376105529991,33134.93104797001,53318.57076432001 2025-10-11,20:58:36.000,284,11071521,5645,0,1760216315,13152.584931140002,30367.287529110006,53318.47294464001 2025-10-11,20:58:37.000,284,11071559,5325,0,1760216316,13152.780284129993,22987.292514300003,53318.549802960006 2025-10-11,20:58:38.000,284,11071529,5605,0,1760216317,13152.888065089988,29906.013609300004,53318.5637772 2025-10-11,20:58:39.000,284,11071544,5125,0,1760216318,13153.029527599989,30828.51210501,53318.66858400001 2025-10-11,20:58:40.000,284,11071528,4965,0,1760216319,13153.19793535,28983.60675228,53318.64063552001 2025-10-11,20:58:41.000,284,11071543,5565,0,1760216320,13153.35287047999,26677.378135830004,53318.68954536001 2025-10-11,20:58:42.000,284,11071573,5565,0,1760216321,13153.51454191999,29444.887721220002,53318.73845520001 2025-10-11,20:58:43.000,284,11071539,5845,0,1760216322,13153.709894909996,29906.126395379993,53318.73146808 2025-10-11,20:58:44.000,284,11071537,5485,0,1760216323,13153.790730629997,26677.476823649995,53318.78736504001 2025-10-11,20:58:45.000,284,11071554,5125,0,1760216324,13153.871566349997,28983.888717480004,53318.83627488001 2025-10-11,20:58:46.000,284,11071507,5205,0,1760216325,13153.938929449992,27138.948119099994,53318.90614608001 2025-10-11,20:58:47.000,284,11071581,5405,0,1760216326,13153.965874690002,28984.064945730002,53318.96204304 2025-10-11,20:58:48.000,284,11071419,5765,0,1760216327,13153.999556239993,25755.408324870004,53318.934094560005 2025-10-11,20:58:49.000,284,11071408,5245,0,1760216328,13154.033237789998,31290.58962564,53318.9480688 2025-10-11,20:58:50.000,284,11071518,4725,0,1760216329,13154.013028859998,29445.811157250006,53318.96204304 2025-10-11,20:58:51.000,284,11071526,5205,0,1760216330,13154.053446719998,30368.577519900005,53318.97601728001 2025-10-11,20:58:52.000,284,11071633,5765,0,1760216331,13154.026501480002,21604.965170430005,53319.05986272 2025-10-11,20:58:53.000,284,11071496,5285,0,1760216332,13154.026501480002,27140.224011629994,53319.08082408 2025-10-11,20:58:54.000,284,11071536,4965,0,1760216333,13154.006292550002,26217.89469504,53319.10877256 2025-10-11,20:58:55.000,284,11071562,5005,0,1760216334,13154.026501480002,29446.896723269994,53319.150695280005 2025-10-11,20:58:56.000,284,11071493,5485,0,1760216335,13153.945665760002,28985.813129970004,53319.13672104 2025-10-11,20:58:57.000,284,11071602,5005,0,1760216336,13153.864830040002,30830.979300510007,53319.1576824 2025-10-11,20:58:58.000,284,11071561,5485,0,1760216337,13153.777258009992,25757.269295189995,53319.150695280005 2025-10-11,20:58:59.000,284,11071512,5125,0,1760216338,13153.656004429991,28063.70938554,53319.26248920001 2025-10-11,20:59:00.000,284,11071401,5405,0,1760216339,13153.588641329996,29908.960145639998,53319.23454072 2025-10-11,20:59:01.000,284,11071462,4885,0,1760216340,13153.46065144,26218.98026106,53319.29043768001 2025-10-11,20:59:02.000,284,11071524,5085,0,1760216341,13153.346134169995,29448.10917363,53319.30441192 2025-10-11,20:59:03.000,284,11071502,5205,0,1760216342,13153.123835939994,32677.20988968,53319.21357936001 2025-10-11,20:59:04.000,284,11071493,5565,0,1760216343,13153.029527599989,25297.165530960003,53319.24152784001 2025-10-11,20:59:05.000,284,11071343,5645,0,1760216344,13152.908274019988,30832.551256499995,53319.34633464 2025-10-11,20:59:06.000,284,11071482,5125,0,1760216345,13152.780284129993,28526.449524390002,53319.29043768001 2025-10-11,20:59:07.000,284,11071449,5684,0,1760216346,13152.672503169997,29449.110150089997,53319.4022316 2025-10-11,20:59:08.000,284,11071456,4925,0,1760216347,13152.564722210001,34062.06787122,53319.25550208 2025-10-11,20:59:09.000,284,11071503,5645,0,1760216348,13152.477150179991,29449.518999630003,53319.35332176 2025-10-11,20:59:10.000,284,11071500,5165,0,1760216349,13152.409787079996,27604.52200821,53319.25550208 2025-10-11,20:59:11.000,284,11071519,5445,0,1760216350,13152.34242398,27604.64889255,53319.28345056 2025-10-11,20:59:12.000,284,11071495,5405,0,1760216351,13152.355896599991,32217.479729340004,53319.32537328 2025-10-11,20:59:13.000,284,11071466,5005,0,1760216352,13152.328951359996,26682.36891987,53319.33236040001 2025-10-11,20:59:14.000,284,11071492,5044,0,1760216353,13152.27506087999,27143.748576629994,53319.33934752001 2025-10-11,20:59:15.000,284,11071474,5325,0,1760216354,13152.12012575,24376.238991239996,53319.2974248 2025-10-11,20:59:16.000,284,11071465,5565,0,1760216355,13151.97866324,25760.229929790003,53319.30441192 2025-10-11,20:59:17.000,284,11071503,5405,0,1760216356,13151.783310249994,31295.749588799998,53319.33236040001 2025-10-11,20:59:18.000,284,11071426,4965,0,1760216357,13151.641847739993,27605.77675335,53319.35332176 2025-10-11,20:59:19.000,284,11071455,5525,0,1760216358,13151.540803089993,27144.622668750002,53319.36030888001 2025-10-11,20:59:20.000,284,11071501,5485,0,1760216359,13151.426285820002,27144.770700480003,53319.29043768001 2025-10-11,20:59:21.000,284,11071449,5485,0,1760216360,13151.318504859992,28989.908674499995,53319.32537328 2025-10-11,20:59:22.000,284,11071518,5245,0,1760216361,13151.18377866,27606.143308109997,53319.36030888001 2025-10-11,20:59:23.000,284,11071522,5005,0,1760216362,13150.927798879995,29451.443412120003,53319.24851496 2025-10-11,20:59:24.000,284,11071494,5005,0,1760216363,13150.745918509994,28529.057702489998,53319.30441192 2025-10-11,20:59:25.000,284,11071489,5285,0,1760216364,13150.577510759998,28990.536047069996,53319.27646344 2025-10-11,20:59:26.000,284,11071311,5205,0,1760216365,13150.462993489993,29451.94390035,53319.21357936001 2025-10-11,20:59:27.000,284,11071532,5125,0,1760216366,13150.469729799988,29913.2742132,53319.2275536 2025-10-11,20:59:28.000,284,11071538,4925,0,1760216367,13150.584247069994,26684.328578009998,53319.16466952001 2025-10-11,20:59:29.000,284,11071501,5645,0,1760216368,13150.705500649994,30374.498789100006,53319.1576824 2025-10-11,20:59:30.000,284,11071573,5525,0,1760216369,13150.79980899,31758.29235201,53319.06684984 2025-10-11,20:59:31.000,284,11071549,5325,0,1760216370,13150.89411732999,26684.088907590005,53319.07383696001 2025-10-11,20:59:32.000,284,11071508,5005,0,1760216371,13150.96148043,31296.940891770006,53319.06684984 2025-10-11,20:59:33.000,284,11071523,5684,0,1760216372,13150.96148043,28990.536047069996,53319.0878112 2025-10-11,20:59:34.000,284,11071550,5285,0,1760216373,13151.05578876999,30835.681070220002,53318.983004400005 2025-10-11,20:59:35.000,284,11071498,5125,0,1760216374,13151.177042349991,34525.893576090006,53319.05986272 2025-10-11,20:59:36.000,284,11071515,5445,0,1760216375,13151.372395339997,25300.126165559996,53319.00396576001 2025-10-11,20:59:37.000,284,11071525,5645,0,1760216376,13151.594693569998,28067.71329138,53319.031914240004 2025-10-11,20:59:38.000,284,11071451,5405,0,1760216377,13151.837200729999,30373.92076044,53318.983004400005 2025-10-11,20:59:39.000,284,11071488,4845,0,1760216378,13152.09991682,28989.901625369996,53318.89217184 2025-10-11,20:59:40.000,284,11071498,5325,0,1760216379,13152.32221505,26221.926797399996,53318.885184720006 2025-10-11,20:59:41.000,284,11071489,5525,0,1760216380,13152.470413869996,31757.115147300006,53318.94108168 2025-10-11,20:59:42.000,284,11071545,5565,0,1760216381,13152.659030549992,34063.33671462,53319.031914240004 2025-10-11,20:59:43.000,284,11071535,5565,0,1760216382,13152.787020440002,29450.36489523,53318.95505592001 2025-10-11,20:59:44.000,284,11071495,5605,0,1760216383,13152.982373429993,28988.844255870004,53318.983004400005 2025-10-11,20:59:45.000,284,11071544,5085,0,1760216384,13153.19119903999,29911.215867239996,53318.99697864001 2025-10-11,20:59:46.000,284,11071512,4965,0,1760216385,13153.35960679,37291.3871103,53319.02492712001 2025-10-11,20:59:47.000,284,11071546,5005,0,1760216386,13153.58190502,28988.350816770006,53319.01794 2025-10-11,20:59:48.000,284,11071548,5044,0,1760216387,13153.777258009992,28526.914766970003,53319.052875600006 2025-10-11,20:59:49.000,284,11071546,5285,0,1760216388,13153.999556239993,24836.469639810006,53319.031914240004 2025-10-11,20:59:50.000,284,11071504,5245,0,1760216389,13154.248799709989,32216.58448983,53319.031914240004 2025-10-11,20:59:51.000,284,11071540,5125,0,1760216390,13154.51151579999,28987.519019429994,53319.02492712001 2025-10-11,20:59:52.000,284,11071523,5605,0,1760216391,13154.76075927,29909.925876449997,53319.12973392 2025-10-11,20:59:53.000,284,11071536,5165,0,1760216392,13154.855067609991,30371.136354090006,53319.05986272 2025-10-11,20:59:54.000,284,11071522,4925,0,1760216393,13154.908958089996,32216.161542029993,53319.09479832001 2025-10-11,20:59:55.000,284,11071492,5044,0,1760216394,13154.962848570001,31293.585505890005,53319.16466952001 2025-10-11,20:59:56.000,284,11071569,5765,0,1760216395,13155.023475360002,29909.798992109994,53319.20659224 2025-10-11,20:59:57.000,284,11071533,5485,0,1760216396,13155.077365839992,31293.599604150004,53319.14370816001 2025-10-11,20:59:58.000,284,11071535,5485,0,1760216397,13155.097574769992,29448.57441621,53319.21357936001 2025-10-11,20:59:59.000,284,11071529,5605,0,1760216398,13155.104311080002,30371.129304960006,53319.29043768001 2025-10-11,21:00:00.000,284,11071508,5044,0,1760216399,13155.124520010002,30832.438470420006,53319.33236040001 2025-10-11,21:00:01.000,284,11071539,5485,0,1760216400,13154.996530119992,32216.323672020008,53319.29043768001 2025-10-11,21:00:02.000,284,11071537,5365,0,1760216401,13154.976321189992,29448.715398810004,53319.33236040001 2025-10-11,21:00:03.000,284,11071554,5445,0,1760216402,13154.828122369996,29448.715398810004,53319.36030888001 2025-10-11,21:00:04.000,284,11071569,5605,0,1760216403,13154.73381402999,31755.049752210005,53319.37428312 2025-10-11,21:00:05.000,284,11071506,4925,0,1760216404,13154.585615209995,30371.19274713,53319.4022316 2025-10-11,21:00:06.000,284,11071530,5125,0,1760216405,13154.423943769994,27603.633817830007,53319.43018008001 2025-10-11,21:00:07.000,284,11071557,5565,0,1760216406,13154.248799709989,32216.344819410006,53319.39524448 2025-10-11,21:00:08.000,284,11071542,5125,0,1760216407,13154.147755059988,29448.821135759994,53319.40921872001 2025-10-11,21:00:09.000,284,11071528,5005,0,1760216408,13153.999556239993,27603.788898690007,53319.437167200005 2025-10-11,21:00:10.000,284,11071485,5645,0,1760216409,13153.965874690002,27603.802996950006,53319.437167200005 2025-10-11,21:00:11.000,284,11071530,5125,0,1760216410,13153.831148489997,20684.771740230004,53319.47908992001 2025-10-11,21:00:12.000,284,11071536,5165,0,1760216411,13153.797466939992,29448.821135759994,53319.437167200005 2025-10-11,21:00:13.000,284,11071554,5325,0,1760216412,13153.703158600001,29448.821135759994,53319.49306416 2025-10-11,21:00:14.000,284,11071561,5485,0,1760216413,13153.608850259996,29448.828184889993,53319.45114144 2025-10-11,21:00:15.000,284,11071543,5565,0,1760216414,13153.46065144,33600.244119270006,53319.52799976001 2025-10-11,21:00:16.000,284,11071524,4965,0,1760216415,13153.33939786,32677.71037791,53319.56293536 2025-10-11,21:00:17.000,284,11071538,5165,0,1760216416,13153.23835321,31293.95206065,53319.604858080005 2025-10-11,21:00:18.000,284,11071552,4965,0,1760216417,13153.164253799994,27142.57137192,53319.56992248 2025-10-11,21:00:19.000,284,11071596,5285,0,1760216418,13153.117099629999,32216.41531071,53319.62581944001 2025-10-11,21:00:20.000,284,11071553,5765,0,1760216419,13153.069945459989,28526.16051006,53319.52799976001 2025-10-11,21:00:21.000,284,11071556,5005,0,1760216420,13152.968900809989,28987.30754553,53319.49306416 2025-10-11,21:00:22.000,284,11071527,5605,0,1760216421,13152.888065089988,32677.266282719997,53319.534986880004 2025-10-11,21:00:23.000,284,11071545,5805,0,1760216422,13152.780284129993,30370.790946719993,53319.52799976001 2025-10-11,21:00:24.000,284,11071485,6005,0,1760216423,13152.645557930002,29909.446535609997,53319.534986880004 2025-10-11,21:00:25.000,284,11071540,5285,0,1760216424,13152.517568039992,26219.283373650003,53319.50703840001 2025-10-11,21:00:26.000,284,11071552,5285,0,1760216425,13152.423259700001,32676.92792448,53319.56992248 2025-10-11,21:00:27.000,284,11071511,5445,0,1760216426,13152.355896599991,34983.12834441,53319.57690960001 2025-10-11,21:00:28.000,284,11071517,5405,0,1760216427,13152.355896599991,24835.207845540004,53319.59787096001 2025-10-11,21:00:29.000,284,11071551,5485,0,1760216428,13152.308742429996,25757.579456909996,53319.56992248 2025-10-11,21:00:30.000,284,11071534,5085,0,1760216429,13152.328951359996,23912.3498442,53319.54896112001 2025-10-11,21:00:31.000,284,11071556,5285,0,1760216430,13152.18075254,28063.603648589997,53319.59787096001 2025-10-11,21:00:32.000,284,11071524,5044,0,1760216431,13152.126862059995,28986.02460387,53319.57690960001 2025-10-11,21:00:33.000,284,11071510,5044,0,1760216432,13152.106653129995,29908.46670654,53319.54896112001 2025-10-11,21:00:34.000,284,11071551,5445,0,1760216433,13152.09318050999,31292.168630760003,53319.49306416 2025-10-11,21:00:35.000,284,11071545,5405,0,1760216434,13152.05949896,33598.4183946,53319.61883232 2025-10-11,21:00:36.000,284,11071529,5405,0,1760216435,13152.09991682,31753.273371450006,53319.51402552 2025-10-11,21:00:37.000,284,11071528,5085,0,1760216436,13152.18075254,32675.62383543,53319.49306416 2025-10-11,21:00:38.000,284,11071547,5525,0,1760216437,13152.32221505,31291.639946010007,53319.47908992001 2025-10-11,21:00:39.000,284,11071578,5125,0,1760216438,13152.443468630001,28523.961181499995,53319.40921872001 2025-10-11,21:00:40.000,284,11071526,5205,0,1760216439,13152.605140070002,29446.35394026,53319.46511568 2025-10-11,21:00:41.000,284,11071574,5165,0,1760216440,13152.645557930002,33136.48185657,53319.40921872001 2025-10-11,21:00:42.000,284,11071498,5044,0,1760216441,13152.733129959997,32675.243182410006,53319.437167200005 2025-10-11,21:00:43.000,284,11071479,5765,0,1760216442,13152.834174609998,26678.886649649998,53319.437167200005 2025-10-11,21:00:44.000,284,11071535,5565,0,1760216443,13152.867856159988,28523.883641070002,53319.43018008001 2025-10-11,21:00:45.000,284,11071569,5765,0,1760216444,13152.962164499993,30830.203896210005,53319.45114144 2025-10-11,21:00:46.000,284,11071521,5445,0,1760216445,13153.016054979998,27601.342850579997,53319.486077040005 2025-10-11,21:00:47.000,284,11071527,5445,0,1760216446,13153.002582359994,29446.304596350004,53319.541974 2025-10-11,21:00:48.000,284,11071537,5405,0,1760216447,13153.13057224999,28985.087069579997,53319.56293536 2025-10-11,21:00:49.000,284,11071501,5605,0,1760216448,13153.117099629999,32675.229084150007,53319.59787096001 2025-10-11,21:00:50.000,284,11071540,5005,0,1760216449,13153.11036331999,32213.99745912,53319.63280656 2025-10-11,21:00:51.000,284,11071541,5645,0,1760216450,13153.036263909999,30830.40832098,53319.56992248 2025-10-11,21:00:52.000,284,11071520,5085,0,1760216451,13152.935219259998,29907.99441483,53319.59088384 2025-10-11,21:00:53.000,284,11071523,6005,0,1760216452,13152.847647230003,22528.062842190004,53319.4721028 2025-10-11,21:00:54.000,284,11071549,5645,0,1760216453,13152.733129959997,30830.852416170004,53319.50703840001 2025-10-11,21:00:55.000,284,11071575,5605,0,1760216454,13152.659030549992,28524.757733189996,53319.49306416 2025-10-11,21:00:56.000,284,11071561,5485,0,1760216455,13152.584931140002,30370.036689810004,53319.45812856001 2025-10-11,21:00:57.000,284,11071502,5245,0,1760216456,13152.450204939996,30370.269311099997,53319.50005128001 2025-10-11,21:00:58.000,284,11071535,5445,0,1760216457,13152.409787079996,27141.633837629997,53319.50005128001 2025-10-11,21:00:59.000,284,11071542,5125,0,1760216458,13152.349160289996,24835.369975530004,53319.388257360006 2025-10-11,21:01:00.000,284,11071553,5605,0,1760216459,13152.31547873999,30370.678160640004,53319.4022316 2025-10-11,21:01:01.000,284,11071525,5565,0,1760216460,13152.30200612,28064.555281139998,53319.367296000004 2025-10-11,21:01:02.000,284,11071391,5485,0,1760216461,13152.2211704,28987.3004964,53319.33236040001 2025-10-11,21:01:03.000,284,11071562,5205,0,1760216462,13152.18075254,29910.05980992,53319.269476320005 2025-10-11,21:01:04.000,284,11071513,5485,0,1760216463,13152.086444199995,30371.52405624,53319.199605120004 2025-10-11,21:01:05.000,284,11071468,4965,0,1760216464,13152.01234478999,30832.96715517,53319.199605120004 2025-10-11,21:01:06.000,284,11071555,5645,0,1760216465,13151.843937039994,28065.542159339995,53319.24851496 2025-10-11,21:01:07.000,284,11071525,5365,0,1760216466,13151.763101319993,27604.479713430002,53319.1576824 2025-10-11,21:01:08.000,284,11071506,4925,0,1760216467,13151.729419769988,31756.036630410003,53319.13672104 2025-10-11,21:01:09.000,284,11071610,5085,0,1760216468,13151.756365009998,26682.143347710007,53319.08082408 2025-10-11,21:01:10.000,284,11071562,5044,0,1760216469,13151.675529289998,28988.646880229993,53319.031914240004 2025-10-11,21:01:11.000,284,11071559,5405,0,1760216470,13151.621638809993,30372.581425740005,53319.08082408 2025-10-11,21:01:12.000,284,11071536,5165,0,1760216471,13151.540803089993,30372.687162689996,53319.08082408 2025-10-11,21:01:13.000,284,11071533,5645,0,1760216472,13151.406076890002,24376.224892979997,53318.9480688 2025-10-11,21:01:14.000,284,11071541,5405,0,1760216473,13151.338713789992,30372.771752250002,53318.98999152 2025-10-11,21:01:15.000,284,11071520,5044,0,1760216474,13151.305032240001,27605.085938610006,53318.92710744001 2025-10-11,21:01:16.000,284,11071540,5165,0,1760216475,13151.257878069991,30372.778801380002,53318.90614608001 2025-10-11,21:01:17.000,284,11071555,5605,0,1760216476,13151.177042349991,33601.710338310004,53318.96204304 2025-10-11,21:01:18.000,284,11071514,5285,0,1760216477,13151.18377866,31756.55826603,53318.89217184 2025-10-11,21:01:19.000,284,11071556,5005,0,1760216478,13151.16356973,31295.22795318,53318.89915896 2025-10-11,21:01:20.000,284,11071513,5405,0,1760216479,13151.16356973,30833.876492940006,53318.85723624001 2025-10-11,21:01:21.000,284,11071481,5405,0,1760216480,13151.197251279991,33601.35788181001,53318.87121048 2025-10-11,21:01:22.000,284,11071529,5485,0,1760216481,13151.136624489991,26682.122200319995,53318.80133928 2025-10-11,21:01:23.000,284,11071519,5645,0,1760216482,13151.01537090999,27604.564302989995,53318.79435216 2025-10-11,21:01:24.000,284,11071469,5765,0,1760216483,13150.93453518999,26220.679101390007,53318.78736504001 2025-10-11,21:01:25.000,284,11071451,5684,0,1760216484,13150.887381019995,29910.70832988,53318.80133928 2025-10-11,21:01:26.000,284,11071486,5005,0,1760216485,13150.745918509994,27143.04366363,53318.74544232 2025-10-11,21:01:27.000,284,11071499,5445,0,1760216486,13150.705500649994,26681.642859479995,53318.75941656001 2025-10-11,21:01:28.000,284,11071499,5325,0,1760216487,13150.604455999994,30371.707333619997,53318.75242944 2025-10-11,21:01:29.000,284,11071517,5684,0,1760216488,13150.564038139993,26220.157465769997,53318.717493840006 2025-10-11,21:01:30.000,284,11071536,5085,0,1760216489,13150.530356589989,24374.92785306,53318.68954536001 2025-10-11,21:01:31.000,284,11071529,5605,0,1760216490,13150.570774449989,30371.263238429994,53318.72448096 2025-10-11,21:01:32.000,284,11071546,5085,0,1760216491,13150.543829209993,28064.802000690004,53318.73845520001 2025-10-11,21:01:33.000,284,11071503,5645,0,1760216492,13150.550565519989,29909.73554994,53318.7733908 2025-10-11,21:01:34.000,284,11071494,5325,0,1760216493,13150.537092899998,34060.98935433,53318.74544232 2025-10-11,21:01:35.000,284,11071551,5485,0,1760216494,13150.510147659988,30370.790946719993,53318.75941656001 2025-10-11,21:01:36.000,284,11071542,4765,0,1760216495,13150.483202419993,29448.137370149998,53318.766403680005 2025-10-11,21:01:37.000,284,11071508,5085,0,1760216496,13150.301322049992,32215.59761163,53318.65460976 2025-10-11,21:01:38.000,284,11071550,5165,0,1760216497,13150.260904189992,29448.003436679996,53318.68954536001 2025-10-11,21:01:39.000,284,11071497,5525,0,1760216498,13150.180068469992,31292.979280710002,53318.67557112 2025-10-11,21:01:40.000,284,11071500,5005,0,1760216499,13150.085760130001,28525.441498800006,53318.71050672001 2025-10-11,21:01:41.000,284,11071567,5645,0,1760216500,13150.018397029991,26219.078948880007,53318.61268704 2025-10-11,21:01:42.000,284,11071520,5044,0,1760216501,13149.957770239991,29447.897699730005,53318.66159688001 2025-10-11,21:01:43.000,284,11071542,5245,0,1760216502,13149.78262618,25757.748636029995,53318.598712800005 2025-10-11,21:01:44.000,284,11071514,5165,0,1760216503,13149.69505414999,28986.595583400005,53318.60569992 2025-10-11,21:01:45.000,284,11071561,5485,0,1760216504,13149.58053688,32215.364990340007,53318.549802960006 2025-10-11,21:01:46.000,284,11071518,5125,0,1760216505,13149.479492229999,31754.048775749994,53318.60569992 2025-10-11,21:01:47.000,284,11071553,5405,0,1760216506,13149.338029719998,30370.177672410005,53318.52185448001 2025-10-11,21:01:48.000,284,11071528,5085,0,1760216507,13149.236985069998,33599.04576717,53318.58473856 2025-10-11,21:01:49.000,284,11071537,5605,0,1760216508,13149.095522559997,29908.94604738,53318.50788024 2025-10-11,21:01:50.000,284,11071541,5485,0,1760216509,13148.927114810002,26680.169591309997,53318.42403480001 2025-10-11,21:01:51.000,284,11071592,5085,0,1760216510,13148.839542779991,28525.222975769997,53318.431021920005 2025-10-11,21:01:52.000,284,11071516,4885,0,1760216511,13148.711552889996,28063.984301610006,53318.431021920005 2025-10-11,21:01:53.000,284,11071554,5165,0,1760216512,13148.53640882999,31754.112217920003,53318.361150720004 2025-10-11,21:01:54.000,284,11071567,5565,0,1760216513,13148.3814737,28525.251172289994,53318.312240880005 2025-10-11,21:01:55.000,284,11071532,5044,0,1760216514,13148.25348380999,28986.447551670004,53318.29826664 2025-10-11,21:01:56.000,284,11071542,5245,0,1760216515,13148.085076059993,31292.746659419994,53318.22140832 2025-10-11,21:01:57.000,284,11071572,4965,0,1760216516,13147.943613549993,25296.39717579,53318.17249848 2025-10-11,21:01:58.000,284,11071533,5485,0,1760216517,13147.775205799997,26218.98731019,53318.18647272001 2025-10-11,21:01:59.000,284,11071558,5005,0,1760216518,13147.566380190001,28064.019547260003,53318.08865304001 2025-10-11,21:02:00.000,284,11071586,5005,0,1760216519,13147.37776350999,29909.150472149995,53318.05371744 2025-10-11,21:02:01.000,284,11071517,5405,0,1760216520,13147.17567420999,30370.473735870008,53317.927949280005 2025-10-11,21:02:02.000,284,11071514,5125,0,1760216521,13146.953375979989,28064.308561590005,53317.92096216001 2025-10-11,21:02:03.000,284,11071501,5565,0,1760216522,13146.845595019993,31754.506969199996,53317.82314248001 2025-10-11,21:02:04.000,284,11071568,5044,0,1760216523,13146.690659890002,26219.269275390005,53317.78121976001 2025-10-11,21:02:05.000,284,11071529,5285,0,1760216524,13146.623296789992,28986.891646860007,53317.760258400005 2025-10-11,21:02:06.000,284,11071545,5605,0,1760216525,13146.522252139992,30370.797995850007,53317.65545160001 2025-10-11,21:02:07.000,284,11071597,5405,0,1760216526,13146.400998559991,27603.22496829,53317.57160616 2025-10-11,21:02:08.000,284,11071572,5044,0,1760216527,13146.28648129,29909.693255160004,53317.53667056001 2025-10-11,21:02:09.000,284,11071409,5645,0,1760216528,13146.232590809996,24835.792923329995,53317.4807736 2025-10-11,21:02:10.000,284,11071536,4925,0,1760216529,13146.151755089995,32677.477756620006,53317.43885088 2025-10-11,21:02:11.000,284,11071530,5044,0,1760216530,13146.18543664,32216.281377239997,53317.4109024 2025-10-11,21:02:12.000,284,11071535,5485,0,1760216531,13146.16522771,25297.3629066,53317.31308272 2025-10-11,21:02:13.000,284,11071514,5044,0,1760216532,13146.25953604999,29910.22193991,53317.22923728001 2025-10-11,21:02:14.000,284,11071506,5005,0,1760216533,13146.333635459996,32677.957097460006,53317.22225016 2025-10-11,21:02:15.000,284,11071556,5044,0,1760216534,13146.468361660001,24375.21686739,53317.21526304 2025-10-11,21:02:16.000,284,11071517,5165,0,1760216535,13146.569406310002,26681.656957740008,53317.17334032 2025-10-11,21:02:17.000,284,11071587,5365,0,1760216536,13146.710868820002,30833.220923850007,53317.13141760001 2025-10-11,21:02:18.000,284,11071574,5044,0,1760216537,13146.845595019993,31294.480745399997,53317.10346912 2025-10-11,21:02:19.000,284,11071549,5605,0,1760216538,13147.014002769989,32217.03563415,53317.10346912 2025-10-11,21:02:20.000,284,11071536,5125,0,1760216539,13147.22282838,27143.071860149998,53317.06853352 2025-10-11,21:02:21.000,284,11071562,4965,0,1760216540,13147.43839029999,28988.10409722,53317.096482 2025-10-11,21:02:22.000,284,11071512,5044,0,1760216541,13147.532698639996,28526.752636980003,53317.05455928 2025-10-11,21:02:23.000,284,11071571,5684,0,1760216542,13147.748260560002,27604.049716499998,53317.06853352 2025-10-11,21:02:24.000,284,11071517,5245,0,1760216543,13147.923404619993,29449.039658790003,53317.089494880005 2025-10-11,21:02:25.000,284,11071527,5565,0,1760216544,13148.037921889998,31755.289422629998,53317.06853352 2025-10-11,21:02:26.000,284,11071528,5125,0,1760216545,13148.199593329999,30371.488810590003,53317.1663532 2025-10-11,21:02:27.000,284,11071563,5325,0,1760216546,13148.31411059999,30832.66404258,53317.15237896001 2025-10-11,21:02:28.000,284,11071561,5445,0,1760216547,13148.47578203999,33600.15952971,53317.1663532 2025-10-11,21:02:29.000,284,11071513,5405,0,1760216548,13148.583563,30832.438470420006,53317.19430168 2025-10-11,21:02:30.000,284,11071594,5005,0,1760216549,13148.69808026999,33138.65298861,53317.20128880001 2025-10-11,21:02:31.000,284,11071484,4925,0,1760216550,13148.859751709992,34983.65702916001,53317.257185760005 2025-10-11,21:02:32.000,284,11071561,5405,0,1760216551,13148.900169569992,26680.811062139997,53317.29212136 2025-10-11,21:02:33.000,284,11071576,4965,0,1760216552,13149.001214219992,26680.76876736,53317.29910848001 2025-10-11,21:02:34.000,284,11071488,5125,0,1760216553,13149.095522559997,25758.17863296,53317.26417288 2025-10-11,21:02:35.000,284,11071505,5445,0,1760216554,13149.142676729993,31293.240098520007,53317.32006984001 2025-10-11,21:02:36.000,284,11071525,5565,0,1760216555,13149.176358279998,30370.586521949997,53317.38295392 2025-10-11,21:02:37.000,284,11071536,5005,0,1760216556,13149.189830900003,31293.028624619998,53317.46679936001 2025-10-11,21:02:38.000,284,11071528,5005,0,1760216557,13149.216776139998,28064.104136819995,53317.50173496 2025-10-11,21:02:39.000,284,11071493,5405,0,1760216558,13149.230248759988,29447.81311017,53317.56461904001 2025-10-11,21:02:40.000,284,11071542,5205,0,1760216559,13149.263930309993,26680.120247400002,53317.57859328 2025-10-11,21:02:41.000,284,11071371,5405,0,1760216560,13149.324557099993,28063.836269880005,53317.620516 2025-10-11,21:02:42.000,284,11071372,5085,0,1760216561,13149.290875549988,32676.483829289995,53317.62750312 2025-10-11,21:02:43.000,284,11071506,5245,0,1760216562,13149.351502339989,31753.97828445,53317.592567520005 2025-10-11,21:02:44.000,284,11071510,5085,0,1760216563,13149.351502339989,28525.131337080005,53317.690387200004 2025-10-11,21:02:45.000,284,11071522,5285,0,1760216564,13149.391920199989,28525.124287950006,53317.620516 2025-10-11,21:02:46.000,284,11071547,5684,0,1760216565,13149.49296484999,29447.559341490007,53317.70436144001 2025-10-11,21:02:47.000,284,11071483,5445,0,1760216566,13149.59400949999,28063.70938554,53317.73929704 2025-10-11,21:02:48.000,284,11071449,5445,0,1760216567,13149.57380056999,31753.710417509996,53317.760258400005 2025-10-11,21:02:49.000,284,11071465,5565,0,1760216568,13149.587273189994,32214.94909167,53317.77423264 2025-10-11,21:02:50.000,284,11071526,5205,0,1760216569,13149.63442735999,24373.525076189995,53317.85109096001 2025-10-11,21:02:51.000,284,11071547,5645,0,1760216570,13149.607482119995,29447.425408020004,53317.78820688 2025-10-11,21:02:52.000,284,11071459,5285,0,1760216571,13149.65463628999,27602.364974430006,53317.858078080004 2025-10-11,21:02:53.000,284,11071535,5485,0,1760216572,13149.748944629995,29908.62883653,53317.87205232001 2025-10-11,21:02:54.000,284,11071488,5205,0,1760216573,13149.77588986999,24373.426388370004,53317.92096216001 2025-10-11,21:02:55.000,284,11071535,5725,0,1760216574,13149.80283511,26218.486821960003,53317.89301368 2025-10-11,21:02:56.000,284,11071590,5005,0,1760216575,13149.72199939,22528.344807390007,53317.9349364 2025-10-11,21:02:57.000,284,11071511,5605,0,1760216576,13149.69505414999,29908.487853929997,53317.96987200001 2025-10-11,21:02:58.000,284,11071488,5165,0,1760216577,13149.57380056999,28524.659045370005,53318.03974320001 2025-10-11,21:02:59.000,284,11071547,5765,0,1760216578,13149.479492229999,28524.644947110006,53318.095640160005 2025-10-11,21:03:00.000,284,11071543,5365,0,1760216579,13149.439074369999,30830.866514430003,53318.08166592 2025-10-11,21:03:01.000,284,11071485,5565,0,1760216580,13149.418865439999,28985.777884320007,53318.11660152001 2025-10-11,21:03:02.000,284,11071495,5565,0,1760216581,13149.358238649998,31291.985353380005,53318.18647272001 2025-10-11,21:03:03.000,284,11071521,5405,0,1760216582,13149.338029719998,31753.238125799995,53318.20044696 2025-10-11,21:03:04.000,284,11071392,5044,0,1760216583,13149.297611859998,31753.18173276,53318.144550000005 2025-10-11,21:03:05.000,284,11071402,5205,0,1760216584,13149.223512449993,27601.857437069993,53318.27031816 2025-10-11,21:03:06.000,284,11071521,5405,0,1760216585,13149.135940419997,28062.976276019996,53318.22140832 2025-10-11,21:03:07.000,284,11071521,5365,0,1760216586,13149.082049939992,30830.514057930006,53318.20044696 2025-10-11,21:03:08.000,284,11071521,5565,0,1760216587,13148.981005289992,32214.230080409994,53318.214421200006 2025-10-11,21:03:09.000,284,11071516,5205,0,1760216588,13148.879960639992,27140.343846839998,53318.25634392001 2025-10-11,21:03:10.000,284,11071572,5445,0,1760216589,13148.792388609996,28062.828244289994,53318.27730528 2025-10-11,21:03:11.000,284,11071534,5044,0,1760216590,13148.72502551,32214.138441720002,53318.319228 2025-10-11,21:03:12.000,284,11071541,5605,0,1760216591,13148.72502551,32214.194834759997,53318.22839544 2025-10-11,21:03:13.000,284,11071518,5085,0,1760216592,13148.691343959996,28062.870539070005,53318.22140832 2025-10-11,21:03:14.000,284,11071544,5044,0,1760216593,13148.62398086,34981.66212537,53318.15153712 2025-10-11,21:03:15.000,284,11071528,5205,0,1760216594,13148.55661775999,29907.775891800004,53318.20044696 2025-10-11,21:03:16.000,284,11071478,5125,0,1760216595,13148.52293621,28985.157560880005,53318.214421200006 2025-10-11,21:03:17.000,284,11071553,5565,0,1760216596,13148.42189156,32675.207936759994,53318.263331040005 2025-10-11,21:03:18.000,284,11071526,5044,0,1760216597,13148.36126477,33597.699383340005,53318.25634392001 2025-10-11,21:03:19.000,284,11071553,5605,0,1760216598,13148.29390166999,30368.937025530002,53318.22839544 2025-10-11,21:03:20.000,284,11071521,5445,0,1760216599,13148.213065949989,31291.520110800004,53318.24236968 2025-10-11,21:03:21.000,284,11071586,4805,0,1760216600,13148.145702849994,33597.812169419994,53318.20743408001 2025-10-11,21:03:22.000,284,11071555,5605,0,1760216601,13148.078339749998,30830.330780549994,53318.1794856 2025-10-11,21:03:23.000,284,11071581,5684,0,1760216602,13148.031185579988,30368.922927270003,53318.13756288001 2025-10-11,21:03:24.000,284,11071437,5485,0,1760216603,13147.943613549993,30830.077011870002,53318.15852424001 2025-10-11,21:03:25.000,284,11071425,5485,0,1760216604,13147.930140930002,31752.54731106,53318.13057576 2025-10-11,21:03:26.000,284,11071406,5125,0,1760216605,13147.896459379997,30368.774895540002,53318.10262728 2025-10-11,21:03:27.000,284,11071498,4925,0,1760216606,13147.909932000002,31752.406328459998,53318.18647272001 2025-10-11,21:03:28.000,284,11071499,5605,0,1760216607,13147.808887350002,26678.675175750002,53318.08166592 2025-10-11,21:03:29.000,284,11071496,4885,0,1760216608,13147.775205799997,34058.825271420006,53318.06070456 2025-10-11,21:03:30.000,284,11071561,5645,0,1760216609,13147.707842700001,29446.36098939,53318.165511360006 2025-10-11,21:03:31.000,284,11071566,5085,0,1760216610,13147.687633770001,30830.217994470004,53318.0746788 2025-10-11,21:03:32.000,284,11071497,5645,0,1760216611,13147.586589120001,27140.266306410005,53318.13756288001 2025-10-11,21:03:33.000,284,11071561,5645,0,1760216612,13147.52596233,28524.05282019,53318.08166592 2025-10-11,21:03:34.000,284,11071496,5005,0,1760216613,13147.43839029999,26679.048779639998,53318.08166592 2025-10-11,21:03:35.000,284,11071527,5565,0,1760216614,13147.39797243999,26679.091074419994,53318.0746788 2025-10-11,21:03:36.000,284,11071578,5085,0,1760216615,13147.39797243999,28062.898735590003,53318.06070456 2025-10-11,21:03:37.000,284,11071510,5125,0,1760216616,13147.411445059995,31753.01960277,53318.03974320001 2025-10-11,21:03:38.000,284,11071536,5325,0,1760216617,13147.45859922999,31752.998455380002,53318.025768960004 2025-10-11,21:03:39.000,284,11071575,5485,0,1760216618,13147.48554447,29907.930972660004,53317.997820480006 2025-10-11,21:03:40.000,284,11071531,5765,0,1760216619,13147.5057534,24834.108181260002,53317.92096216001 2025-10-11,21:03:41.000,284,11071568,5044,0,1760216620,13147.532698639996,26679.02763225,53317.98384624 2025-10-11,21:03:42.000,284,11071506,4925,0,1760216621,13147.660688529992,26678.957140950006,53317.88602656 2025-10-11,21:03:43.000,284,11071532,5165,0,1760216622,13147.728051630002,33597.74872725,53317.78820688 2025-10-11,21:03:44.000,284,11071564,5005,0,1760216623,13147.822359969992,26217.662073750005,53317.8650652 2025-10-11,21:03:45.000,284,11071522,5285,0,1760216624,13148.010976649988,34981.563437549994,53317.85109096001 2025-10-11,21:03:46.000,284,11071557,5645,0,1760216625,13148.159175469998,28062.652016039996,53317.858078080004 2025-10-11,21:03:47.000,284,11071510,5044,0,1760216626,13148.327583219994,28523.876591940003,53317.87205232001 2025-10-11,21:03:48.000,284,11071579,5325,0,1760216627,13148.428627869995,30830.119306649998,53317.88602656 2025-10-11,21:03:49.000,284,11071589,5605,0,1760216628,13148.549881449995,27140.1464712,53317.809168240005 2025-10-11,21:03:50.000,284,11071563,5725,0,1760216629,13148.751970749996,30830.26733838,53317.88602656 2025-10-11,21:03:51.000,284,11071526,5205,0,1760216630,13148.886696950001,26679.112221810006,53317.879039440006 2025-10-11,21:03:52.000,284,11071520,4965,0,1760216631,13149.142676729993,27140.520075089997,53317.82314248001 2025-10-11,21:03:53.000,284,11071494,5485,0,1760216632,13149.210039830003,28524.447571469995,53317.82314248001 2025-10-11,21:03:54.000,284,11071575,5684,0,1760216633,13149.311084479988,26679.52107135,53317.8650652 2025-10-11,21:03:55.000,284,11071550,5125,0,1760216634,13149.405392819994,25757.142410850007,53317.90000080001 2025-10-11,21:03:56.000,284,11071537,5485,0,1760216635,13149.49296484999,30369.867510690005,53317.91397504 2025-10-11,21:03:57.000,284,11071522,5044,0,1760216636,13149.546855329994,29447.48180106,53317.90698792 2025-10-11,21:03:58.000,284,11071537,5325,0,1760216637,13149.59400949999,26218.768787160006,53317.96288488 2025-10-11,21:03:59.000,284,11071578,5125,0,1760216638,13149.668108909995,30831.437493959995,53318.046730320006 2025-10-11,21:04:00.000,284,11071538,5245,0,1760216639,13149.77588986999,30370.283409359996,53318.03974320001 2025-10-11,21:04:01.000,284,11071535,5565,0,1760216640,13149.85672558999,35444.176692060006,53318.08865304001 2025-10-11,21:04:02.000,284,11071596,5044,0,1760216641,13150.052078579996,35444.127348149996,53318.095640160005 2025-10-11,21:04:03.000,284,11071535,5725,0,1760216642,13150.193541089997,30370.191770670004,53318.095640160005 2025-10-11,21:04:04.000,284,11071545,5605,0,1760216643,13150.341739909993,26218.712394119997,53318.13756288001 2025-10-11,21:04:05.000,284,11071549,5565,0,1760216644,13150.462993489993,26679.929920890005,53318.17249848 2025-10-11,21:04:06.000,284,11071532,4925,0,1760216645,13150.631401239989,28524.933961439994,53318.22839544 2025-10-11,21:04:07.000,284,11071583,5485,0,1760216646,13150.75265481999,28524.948059700007,53318.27031816 2025-10-11,21:04:08.000,284,11071576,5205,0,1760216647,13150.90085364,30831.345855270003,53318.34018936 2025-10-11,21:04:09.000,284,11071573,5725,0,1760216648,13151.07599769999,34982.64900357,53318.35416360001 2025-10-11,21:04:10.000,284,11071584,4965,0,1760216649,13151.257878069991,26680.00041219,53318.3890992 2025-10-11,21:04:11.000,284,11071548,5085,0,1760216650,13151.520594159992,28986.32771646,53318.54281584001 2025-10-11,21:04:12.000,284,11071579,5525,0,1760216651,13151.823728109994,28063.772827709996,53318.53582872 2025-10-11,21:04:13.000,284,11071513,5525,0,1760216652,13152.01234478999,28063.89266292,53318.49390600001 2025-10-11,21:04:14.000,284,11071565,5525,0,1760216653,13152.207697779995,32676.476780159996,53318.57775144 2025-10-11,21:04:15.000,284,11071579,5605,0,1760216654,13152.477150179991,30370.212918060002,53318.6336484 2025-10-11,21:04:16.000,284,11071541,5445,0,1760216655,13152.760075199993,26680.14139479,53318.72448096 2025-10-11,21:04:17.000,284,11071586,5085,0,1760216656,13152.995846049998,28986.461649930003,53318.82230064 2025-10-11,21:04:18.000,284,11071595,5405,0,1760216657,13153.25856214,28986.630829050002,53318.89217184 2025-10-11,21:04:19.000,284,11071587,5245,0,1760216658,13153.51454191999,30370.530128910003,53318.90614608001 2025-10-11,21:04:20.000,284,11071565,5765,0,1760216659,13153.858093729992,25757.910766019995,53319.11575968 2025-10-11,21:04:21.000,284,11071503,5684,0,1760216660,13154.053446719998,28986.82820469,53319.12973392 2025-10-11,21:04:22.000,284,11071497,5445,0,1760216661,13154.141018749993,27141.894655440003,53319.18563088 2025-10-11,21:04:23.000,284,11071604,5044,0,1760216662,13153.891775279997,28064.590526789994,53319.17165664001 2025-10-11,21:04:24.000,284,11071560,5005,0,1760216663,13153.656004429991,31293.663046319998,53319.269476320005 2025-10-11,21:04:25.000,284,11071581,5725,0,1760216664,13153.37981572,30832.706337359996,53319.269476320005 2025-10-11,21:04:26.000,284,11071486,5125,0,1760216665,13153.096890699999,25297.49684007,53319.50703840001 2025-10-11,21:04:27.000,284,11071586,4885,0,1760216666,13152.827438300003,25297.778805270005,53319.59088384 2025-10-11,21:04:28.000,284,11071476,5365,0,1760216667,13152.746602580002,22068.804973560007,53319.6118452 2025-10-11,21:04:29.000,284,11071517,5445,0,1760216668,13152.652294239997,28065.224948489995,53319.63979368 2025-10-11,21:04:30.000,284,11071398,4925,0,1760216669,13152.584931140002,32216.647932000007,53319.723639120006 2025-10-11,21:04:31.000,284,11071579,5765,0,1760216670,13152.557985899992,33600.65296881,53319.81447168001 2025-10-11,21:04:32.000,284,11071688,4965,0,1760216671,13152.34242398,27604.00742172,53319.891330000006 2025-10-11,21:04:33.000,284,11071473,5565,0,1760216672,13152.01234478999,29910.419315549996,53319.9961368 2025-10-11,21:04:34.000,284,11071553,5405,0,1760216673,13151.803519179994,30833.037646469995,53319.91927848 2025-10-11,21:04:35.000,284,11071580,5085,0,1760216674,13151.567748330002,27604.106109540007,53319.9961368 2025-10-11,21:04:36.000,284,11071469,5645,0,1760216675,13151.379131649992,28526.696243939994,53320.038059520004 2025-10-11,21:04:37.000,284,11071573,5565,0,1760216676,13151.1433608,28065.4857663,53320.05203376001 2025-10-11,21:04:38.000,284,11071412,5005,0,1760216677,13150.9412715,28526.816079149998,53320.10094360001 2025-10-11,21:04:39.000,284,11071547,5405,0,1760216678,13150.79307267999,27143.0366145,53320.02408528 2025-10-11,21:04:40.000,284,11071425,5605,0,1760216679,13150.550565519989,30372.116183160004,53319.97517544 2025-10-11,21:04:41.000,284,11071575,5485,0,1760216680,13150.254167879997,30372.553229219993,53320.07998224001 2025-10-11,21:04:42.000,284,11071573,5645,0,1760216681,13150.011660719996,32679.240039120006,53320.12889208001 2025-10-11,21:04:43.000,284,11071566,5245,0,1760216682,13149.937561309991,30373.096012230002,53320.12190496 2025-10-11,21:04:44.000,284,11071486,5205,0,1760216683,13149.6613726,33602.5773813,53319.96120120001 2025-10-11,21:04:45.000,284,11071397,5645,0,1760216684,13149.378447579998,31757.763667260006,53320.03107240001 2025-10-11,21:04:46.000,284,11071486,5125,0,1760216685,13149.129204110002,25761.329594070005,53320.05203376001 2025-10-11,21:04:47.000,284,11071497,5605,0,1760216686,13148.812597539996,28990.430310120006,53320.00312392001 2025-10-11,21:04:48.000,284,11071420,5005,0,1760216687,13148.34105584,26684.377921920008,53320.11491784 2025-10-11,21:04:49.000,284,11071476,5165,0,1760216688,13147.963822479993,29452.13422686,53319.97517544 2025-10-11,21:04:50.000,284,11071557,5605,0,1760216689,13147.472071849996,33603.95901078,53319.84242016001 2025-10-11,21:04:51.000,284,11071680,4965,0,1760216690,13147.05442062999,29913.88043838,53319.79351032001 2025-10-11,21:04:52.000,284,11071592,5085,0,1760216691,13146.596351549997,28530.14326851,53319.80049744 2025-10-11,21:04:53.000,284,11071452,5325,0,1760216692,13146.12480985,28068.84820131,53319.702677760004 2025-10-11,21:04:54.000,284,11071553,5485,0,1760216693,13145.686949699993,31759.243984560002,53319.58389672 2025-10-11,21:04:55.000,284,11071559,5405,0,1760216694,13145.302980029992,27146.342656470006,53319.44415432 2025-10-11,21:04:56.000,284,11071507,5485,0,1760216695,13144.97963714999,33143.35475832,53319.47908992001 2025-10-11,21:04:57.000,284,11071656,5125,0,1760216696,13144.568722239994,33604.64277639,53319.44415432 2025-10-11,21:04:58.000,284,11071558,4925,0,1760216697,13144.252115670002,28991.515876139994,53319.17165664001 2025-10-11,21:04:59.000,284,11071472,5205,0,1760216698,13143.935509099996,26684.94890145,53319.17864376 2025-10-11,21:05:00.000,284,11071361,5765,0,1760216699,13143.50438526,25762.267128360007,53319.10877256 2025-10-11,21:05:01.000,284,11071637,5445,0,1760216700,13143.181042379998,27607.461495419993,53318.92710744001 2025-10-11,21:05:02.000,284,11071610,5165,0,1760216701,13142.830754260001,30374.964031680007,53318.87819760001 2025-10-11,21:05:03.000,284,11071610,5325,0,1760216702,13142.46699352,25300.87337334,53318.64063552001 2025-10-11,21:05:04.000,284,11071511,5684,0,1760216703,13142.211013739994,29913.838143600005,53318.59172568001 2025-10-11,21:05:05.000,284,11071537,5405,0,1760216704,13141.934825029988,31297.434330870004,53318.50788024 2025-10-11,21:05:06.000,284,11071554,4885,0,1760216705,13141.719263109997,28068.432302639994,53318.41006056 2025-10-11,21:05:07.000,284,11071463,5765,0,1760216706,13141.47001964,28068.234926999998,53318.333202240006 2025-10-11,21:05:08.000,284,11071564,5044,0,1760216707,13141.28140295999,22071.476593829997,53318.15852424001 2025-10-11,21:05:09.000,284,11071518,4925,0,1760216708,13141.052368419994,31297.208758709996,53318.08865304001 2025-10-11,21:05:10.000,284,11071488,5125,0,1760216709,13140.897433289989,30835.984182810003,53317.95589776 2025-10-11,21:05:11.000,284,11071522,4965,0,1760216710,13140.708816609993,27145.701185640006,53317.809168240005 2025-10-11,21:05:12.000,284,11071524,5165,0,1760216711,13140.607771959993,27145.75757868,53317.74628416 2025-10-11,21:05:13.000,284,11071691,5405,0,1760216712,13140.499990999997,29913.309458849995,53317.592567520005 2025-10-11,21:05:14.000,284,11071581,5565,0,1760216713,13140.331583250001,28529.36081508,53317.38295392 2025-10-11,21:05:15.000,284,11071549,5485,0,1760216714,13140.14296656999,30374.421248669998,53317.34801832001 2025-10-11,21:05:16.000,284,11071530,4925,0,1760216715,13140.00824037,31758.010386809998,53317.20128880001 2025-10-11,21:05:17.000,284,11071565,5485,0,1760216716,13139.738787969989,24838.563231420005,53317.14539184 2025-10-11,21:05:18.000,284,11071477,5765,0,1760216717,13139.590589149993,24377.070788580008,53316.872894160006 2025-10-11,21:05:19.000,284,11071543,5405,0,1760216718,13139.543434979998,31757.594488140006,53316.823984320006 2025-10-11,21:05:20.000,284,11071550,5205,0,1760216719,13139.543434979998,30373.695188280006,53316.76110024 2025-10-11,21:05:21.000,284,11071503,5205,0,1760216720,13139.556907599988,33141.148380629995,53316.684241920004 2025-10-11,21:05:22.000,284,11071589,5605,0,1760216721,13139.631007009993,32218.403165370008,53316.62834496001 2025-10-11,21:05:23.000,284,11071488,5044,0,1760216722,13139.664688559998,28989.408186269997,53316.33488592 2025-10-11,21:05:24.000,284,11071597,5365,0,1760216723,13139.624270699998,31295.55926229,53316.42571848 2025-10-11,21:05:25.000,284,11071454,5044,0,1760216724,13139.624270699998,26682.763671149994,53316.19514352001 2025-10-11,21:05:26.000,284,11071541,5725,0,1760216725,13139.691633799994,31756.40318517,53316.20911776 2025-10-11,21:05:27.000,284,11071579,5405,0,1760216726,13139.732051659994,28066.014451049996,53316.181169280004 2025-10-11,21:05:28.000,284,11071567,5285,0,1760216727,13139.77920582999,34062.3921312,53316.09033672 2025-10-11,21:05:29.000,284,11071523,5405,0,1760216728,13139.94761358,28526.907717840004,53316.034439760006 2025-10-11,21:05:30.000,284,11071563,5565,0,1760216729,13140.156439189996,28065.49281543,53315.985529920006 2025-10-11,21:05:31.000,284,11071551,5565,0,1760216730,13140.372001110001,29449.096051829998,53315.90867160001 2025-10-11,21:05:32.000,284,11071665,5605,0,1760216731,13140.533672550002,23913.844259760008,53315.845787520004 2025-10-11,21:05:33.000,284,11071430,5165,0,1760216732,13140.675135060003,31294.093043250003,53315.76892920001 2025-10-11,21:05:34.000,284,11071556,4965,0,1760216733,13140.816597569989,36829.23909837,53315.650148160006 2025-10-11,21:05:35.000,284,11071511,5445,0,1760216734,13140.944587459999,33139.118231190005,53315.699058000006 2025-10-11,21:05:36.000,284,11071683,5485,0,1760216735,13141.08604997,30371.481761460003,53315.65713528 2025-10-11,21:05:37.000,284,11071520,5165,0,1760216736,13141.38244760999,30371.411270159995,53315.71303224 2025-10-11,21:05:38.000,284,11071451,5405,0,1760216737,13141.530646430001,32677.597591829996,53315.70604512 2025-10-11,21:05:39.000,284,11071505,5645,0,1760216738,13141.712526800002,28526.054773109994,53315.629186800004 2025-10-11,21:05:40.000,284,11071528,5005,0,1760216739,13142.029133369993,30832.375028249997,53315.678096640004 2025-10-11,21:05:41.000,284,11071554,5044,0,1760216740,13142.224486359999,29448.377040570005,53315.650148160006 2025-10-11,21:05:42.000,284,11071617,5365,0,1760216741,13142.574774479996,29909.55932169,53315.67110952001 2025-10-11,21:05:43.000,284,11071562,5165,0,1760216742,13143.053052490002,28987.046727719993,53315.64316104001 2025-10-11,21:05:44.000,284,11071562,5044,0,1760216743,13143.248405479993,30370.833241500004,53315.74098072001 2025-10-11,21:05:45.000,284,11071504,5085,0,1760216744,13143.56501205,30832.078964789995,53315.70604512 2025-10-11,21:05:46.000,284,11071530,5005,0,1760216745,13143.868146,30370.73455368,53315.650148160006 2025-10-11,21:05:47.000,284,11071632,5125,0,1760216746,13144.204961499992,28986.764762520004,53315.85976176001 2025-10-11,21:05:48.000,284,11071490,5005,0,1760216747,13144.555249619989,29447.855404949994,53315.89469736 2025-10-11,21:05:49.000,284,11071513,5684,0,1760216748,13144.89880142999,28064.139382470006,53315.95758144001 2025-10-11,21:05:50.000,284,11071602,4965,0,1760216749,13145.249089550001,30831.69831177,53316.14623368001 2025-10-11,21:05:51.000,284,11071580,5165,0,1760216750,13145.585905049993,29448.045731460006,53316.12527232001 2025-10-11,21:05:52.000,284,11071595,4925,0,1760216751,13145.868830069994,28986.898695990007,53316.23007912 2025-10-11,21:05:53.000,284,11071601,5605,0,1760216752,13146.192172949995,28525.66707096,53316.299950320004 2025-10-11,21:05:54.000,284,11071610,5005,0,1760216753,13146.461625349992,28525.82920095,53316.30693744 2025-10-11,21:05:55.000,284,11071633,5445,0,1760216754,13146.886012879993,28064.407249409996,53316.49558968 2025-10-11,21:05:56.000,284,11071625,5245,0,1760216755,13147.34408196,33599.44051845001,53316.60738360001 2025-10-11,21:05:57.000,284,11071632,4805,0,1760216756,13147.728051630002,27602.90070831,53316.78904872 2025-10-11,21:05:58.000,284,11071586,5125,0,1760216757,13148.105284989993,27602.837266140006,53316.8868684 2025-10-11,21:05:59.000,284,11071599,5485,0,1760216758,13148.3814737,26219.191734959997,53317.019623680004 2025-10-11,21:06:00.000,284,11071665,5605,0,1760216759,13148.63745347999,28064.125284210008,53317.22225016 2025-10-11,21:06:01.000,284,11071632,4925,0,1760216760,13148.886696950001,33138.36397428,53317.39692816001 2025-10-11,21:06:02.000,284,11071525,5445,0,1760216761,13148.987741600002,27141.739574580002,53317.55763192 2025-10-11,21:06:03.000,284,11071558,5085,0,1760216762,13148.960796359992,25757.946011670007,53317.55763192 2025-10-11,21:06:04.000,284,11071650,5044,0,1760216763,13149.021423149992,28064.287414200007,53317.64846448 2025-10-11,21:06:05.000,284,11071565,5684,0,1760216764,13149.055104699997,34522.072947630004,53317.81615536 2025-10-11,21:06:06.000,284,11071589,5405,0,1760216765,13148.933851119997,27603.415294799997,53317.879039440006 2025-10-11,21:06:07.000,284,11071500,5325,0,1760216766,13148.900169569992,29448.807037499995,53317.9349364 2025-10-11,21:06:08.000,284,11071658,5005,0,1760216767,13148.873224329996,28987.822132019995,53318.025768960004 2025-10-11,21:06:09.000,284,11071609,5325,0,1760216768,13149.034895769997,30371.925856650007,53318.17249848 2025-10-11,21:06:10.000,284,11071458,5285,0,1760216769,13148.994477909997,28526.858373929994,53318.34018936 2025-10-11,21:06:11.000,284,11071540,5165,0,1760216770,13148.859751709992,26681.88957903,53318.32621512001 2025-10-11,21:06:12.000,284,11071564,4925,0,1760216771,13148.785652300001,28988.498848500007,53318.333202240006 2025-10-11,21:06:13.000,284,11071562,5085,0,1760216772,13148.718289199991,29450.012438730002,53318.46595752 2025-10-11,21:06:14.000,284,11071613,5405,0,1760216773,13148.74523444,32217.825136710002,53318.44499616 2025-10-11,21:06:15.000,284,11071598,4845,0,1760216774,13148.68460765,27605.360854679995,53318.45198328001 2025-10-11,21:06:16.000,284,11071586,4965,0,1760216775,13148.76544337,29911.899632850007,53318.60569992 2025-10-11,21:06:17.000,284,11071490,4885,0,1760216776,13148.846279090001,28066.973132729996,53318.73845520001 2025-10-11,21:06:18.000,284,11071566,5205,0,1760216777,13148.933851119997,34525.12522092,53318.62666128 2025-10-11,21:06:19.000,284,11071511,5645,0,1760216778,13149.082049939992,33141.458542349996,53318.83627488001 2025-10-11,21:06:20.000,284,11071453,5645,0,1760216779,13149.210039830003,33141.88149015,53318.82230064 2025-10-11,21:06:21.000,284,11071605,5605,0,1760216780,13149.371711269989,33142.114111439994,53318.9131332 2025-10-11,21:06:22.000,284,11071463,5684,0,1760216781,13149.54011902,28068.312467430005,53318.87121048 2025-10-11,21:06:23.000,284,11071631,5765,0,1760216782,13149.68158153,30375.006326460003,53318.9480688 2025-10-11,21:06:24.000,284,11071622,5285,0,1760216783,13149.77588986999,34988.168472360005,53318.98999152 2025-10-11,21:06:25.000,284,11071554,5125,0,1760216784,13149.769153559995,28991.62866222,53319.00396576001 2025-10-11,21:06:26.000,284,11071322,5125,0,1760216785,13149.870198209996,31759.60349019,53319.09479832001 2025-10-11,21:06:27.000,284,11071429,5325,0,1760216786,13149.89714344999,32220.89855739,53319.1576824 2025-10-11,21:06:28.000,284,11071553,5525,0,1760216787,13149.98471548,31298.526946020007,53319.18563088 2025-10-11,21:06:29.000,284,11071571,5565,0,1760216788,13150.153123229997,29914.796825280006,53319.23454072 2025-10-11,21:06:30.000,284,11071624,4805,0,1760216789,13150.180068469992,31298.851206000007,53319.318386160005 2025-10-11,21:06:31.000,284,11071535,5565,0,1760216790,13150.287849430002,28069.940816460003,53319.28345056 2025-10-11,21:06:32.000,284,11071629,5445,0,1760216791,13150.415839319998,29453.910607619997,53319.43018008001 2025-10-11,21:06:34.000,284,11071430,5085,0,1760216793,13150.422575629993,27608.948861850004,53319.42319296 2025-10-11,21:06:35.000,284,11071651,5645,0,1760216794,13150.456257179998,27608.82197751,53319.388257360006 2025-10-11,21:06:36.000,284,11071490,5205,0,1760216795,13150.456257179998,32221.786747770006,53319.37428312 2025-10-11,21:06:37.000,284,11071586,4885,0,1760216796,13150.516883969998,27147.618549000006,53319.4721028 2025-10-11,21:06:38.000,284,11071463,5565,0,1760216797,13150.550565519989,28531.475554079996,53319.46511568 2025-10-11,21:06:39.000,284,11071434,5365,0,1760216798,13150.543829209993,27608.765584470006,53319.47908992001 2025-10-11,21:06:40.000,284,11071542,5005,0,1760216799,13150.651610169989,35450.52090906,53319.46511568 2025-10-11,21:06:41.000,284,11071656,4925,0,1760216800,13150.638137549999,28531.10899932,53319.41620584 2025-10-11,21:06:42.000,284,11071514,4885,0,1760216801,13150.590983379989,31298.689076010007,53319.45812856001 2025-10-11,21:06:43.000,284,11071539,5565,0,1760216802,13150.604455999994,27608.243948849995,53319.541974 2025-10-11,21:06:44.000,284,11071580,5245,0,1760216803,13150.564038139993,29914.669940940003,53319.43018008001 2025-10-11,21:06:45.000,284,11071634,5285,0,1760216804,13150.685291719994,26224.238912040004,53319.45812856001 2025-10-11,21:06:46.000,284,11071552,5205,0,1760216805,13150.77286374999,27146.751506009998,53319.541974 2025-10-11,21:06:47.000,284,11071617,5565,0,1760216806,13150.826754229995,30375.69009207,53319.54896112001 2025-10-11,21:06:48.000,284,11071608,5085,0,1760216807,13150.99516197999,28530.47457762,53319.46511568 2025-10-11,21:06:49.000,284,11071525,5365,0,1760216808,13151.10294294,30836.66089929,53319.54896112001 2025-10-11,21:06:50.000,284,11071670,4925,0,1760216809,13151.20398759,30375.295340790006,53319.57690960001 2025-10-11,21:06:51.000,284,11071593,5485,0,1760216810,13151.372395339997,27607.433298899996,53319.50005128001 2025-10-11,21:06:52.000,284,11071572,5044,0,1760216811,13151.567748330002,32681.418220289997,53319.68870352 2025-10-11,21:06:53.000,284,11071649,5645,0,1760216812,13151.668792979988,24839.387979630003,53319.59787096001 2025-10-11,21:06:54.000,284,11071555,5205,0,1760216813,13151.870882279989,28990.8250614,53319.58389672 2025-10-11,21:06:55.000,284,11071519,5525,0,1760216814,13152.086444199995,27606.74248416,53319.7515876 2025-10-11,21:06:56.000,284,11071643,5725,0,1760216815,13152.268324569995,31296.877449599997,53319.68870352 2025-10-11,21:06:57.000,284,11071509,5485,0,1760216816,13152.409787079996,27606.41117505,53319.80748456 2025-10-11,21:06:58.000,284,11071456,5044,0,1760216817,13152.517568039992,27144.939879600002,53319.7865232 2025-10-11,21:06:59.000,284,11071461,5645,0,1760216818,13152.605140070002,28528.677049470003,53319.84940728 2025-10-11,21:07:00.000,284,11071607,5605,0,1760216819,13152.719657339992,28989.936871020007,53319.81447168001 2025-10-11,21:07:01.000,284,11071476,5044,0,1760216820,13152.739866269992,31757.531045969998,53319.96818832 2025-10-11,21:07:02.000,284,11071550,4965,0,1760216821,13152.739866269992,33141.40214931,53319.96120120001 2025-10-11,21:07:03.000,284,11071681,5565,0,1760216822,13152.773547819997,31757.467603800003,53319.95421408 2025-10-11,21:07:04.000,284,11071451,5565,0,1760216823,13152.706184720002,25760.807958449994,53319.96818832 2025-10-11,21:07:05.000,284,11071679,5645,0,1760216824,13152.652294239997,31757.552193359996,53320.01709816 2025-10-11,21:07:06.000,284,11071314,5165,0,1760216825,13152.578194829992,30834.849272880005,53320.09395648 2025-10-11,21:07:07.000,284,11071377,5765,0,1760216826,13152.537776969992,22993.009358730007,53320.16382768 2025-10-11,21:07:08.000,284,11071586,5205,0,1760216827,13152.355896599991,32218.62873753,53320.226711760006 2025-10-11,21:07:09.000,284,11071610,5044,0,1760216828,13152.23464301999,30373.392075690004,53320.35946704 2025-10-11,21:07:10.000,284,11071561,5445,0,1760216829,13152.01234478999,30834.75058506,53320.3804284 2025-10-11,21:07:11.000,284,11071484,5205,0,1760216830,13151.790046559989,26683.221864599996,53320.40837688 2025-10-11,21:07:12.000,284,11071451,5485,0,1760216831,13151.540803089993,29912.012418929997,53320.45728672 2025-10-11,21:07:13.000,284,11071520,5044,0,1760216832,13151.399340579992,34986.251109000004,53320.40138976 2025-10-11,21:07:14.000,284,11071578,4885,0,1760216833,13151.136624489991,27605.727409440005,53320.47126096 2025-10-11,21:07:15.000,284,11071609,5405,0,1760216834,13150.91432625999,30373.60354959,53320.58305488001 2025-10-11,21:07:16.000,284,11071586,4925,0,1760216835,13150.75265481999,31295.961062700007,53320.52715792 2025-10-11,21:07:17.000,284,11071361,5605,0,1760216836,13150.476466109998,26683.412191109994,53320.48523520001 2025-10-11,21:07:18.000,284,11071568,4765,0,1760216837,13150.213750019997,28989.767691899993,53320.492222320005 2025-10-11,21:07:19.000,284,11071516,5285,0,1760216838,13149.977979169991,24376.929805980006,53320.38741552001 2025-10-11,21:07:20.000,284,11071468,4925,0,1760216839,13149.769153559995,32680.064787330004,53320.49920944 2025-10-11,21:07:21.000,284,11071649,5325,0,1760216840,13149.62095474,29450.957022150003,53320.373441280004 2025-10-11,21:07:22.000,284,11071561,5405,0,1760216841,13149.688317839995,30834.665995500007,53320.43632536001 2025-10-11,21:07:23.000,284,11071587,5605,0,1760216842,13149.51317377999,30373.328633519995,53320.52715792 2025-10-11,21:07:24.000,284,11071616,5325,0,1760216843,13149.418865439999,28066.811002739996,53320.43632536001 2025-10-11,21:07:25.000,284,11071504,5044,0,1760216844,13149.230248759988,28528.127217329995,53320.443312480005 2025-10-11,21:07:26.000,284,11071495,5565,0,1760216845,13148.967532670002,33140.91575934,53320.47126096 2025-10-11,21:07:27.000,284,11071491,5245,0,1760216846,13148.785652300001,29450.738499119994,53320.42933824 2025-10-11,21:07:28.000,284,11071538,5085,0,1760216847,13148.590299309995,32679.585446490004,53320.40138976 2025-10-11,21:07:29.000,284,11071688,5205,0,1760216848,13148.347792149994,29911.765699380005,53320.45728672 2025-10-11,21:07:30.000,284,11071613,5565,0,1760216849,13148.132230229989,25299.040599540007,53320.40138976 2025-10-11,21:07:31.000,284,11071558,5085,0,1760216850,13147.876250449997,29450.34374784,53320.33151856 2025-10-11,21:07:32.000,284,11071471,5325,0,1760216851,13147.593325429996,29450.33669871,53320.394402640006 2025-10-11,21:07:33.000,284,11071444,5205,0,1760216852,13147.37776350999,27605.269215990003,53320.33151856 2025-10-11,21:07:35.000,284,11071613,5684,0,1760216854,13146.933167049989,29911.589471130006,53320.275621600005 2025-10-11,21:07:36.000,284,11071526,5005,0,1760216855,13146.717605129998,28989.098024549996,53320.240686 2025-10-11,21:07:37.000,284,11071479,5684,0,1760216856,13146.528988450002,32218.00136496,53320.23369888 2025-10-11,21:07:38.000,284,11071592,5205,0,1760216857,13146.293217599996,27605.46659163,53320.156840560005 2025-10-11,21:07:39.000,284,11071687,5645,0,1760216858,13146.05744674999,31756.903673399996,53320.07998224001 2025-10-11,21:07:40.000,284,11071679,5485,0,1760216859,13145.882302689999,28066.832150129994,53319.98216256001 2025-10-11,21:07:41.000,284,11071473,5485,0,1760216860,13145.727367559994,31757.129245560005,53320.01011104001 2025-10-11,21:07:42.000,284,11071528,5165,0,1760216861,13145.538750879998,28989.598512779994,53319.87735576 2025-10-11,21:07:43.000,284,11071692,5125,0,1760216862,13145.417497299997,30373.681090020007,53319.870368640004 2025-10-11,21:07:44.000,284,11071638,5085,0,1760216863,13145.222144309992,25760.941891919996,53319.80748456 2025-10-11,21:07:45.000,284,11071551,5684,0,1760216864,13145.033527629996,33602.83819911,53319.69569064001 2025-10-11,21:07:46.000,284,11071621,5245,0,1760216865,13144.952691909995,27606.298388969997,53319.723639120006 2025-10-11,21:07:47.000,284,11071578,5125,0,1760216866,13144.791020469995,30835.38500676,53319.541974 2025-10-11,21:07:48.000,284,11071579,5445,0,1760216867,13144.602403789999,29913.027493650006,53319.46511568 2025-10-11,21:07:49.000,284,11071560,4845,0,1760216868,13144.427259729993,31758.257106360004,53319.555948240006 2025-10-11,21:07:50.000,284,11071566,5405,0,1760216869,13144.238643049997,26223.089903850007,53319.38127024001 2025-10-11,21:07:51.000,284,11071660,5165,0,1760216870,13144.178016259997,34065.16948842,53319.38127024001 2025-10-11,21:07:52.000,284,11071556,5085,0,1760216871,13144.151071020002,28530.051629819995,53319.36030888001 2025-10-11,21:07:53.000,284,11071587,5684,0,1760216872,13144.178016259997,24378.706186740004,53319.29043768001 2025-10-11,21:07:54.000,284,11071587,5485,0,1760216873,13144.252115670002,27146.779702529995,53319.150695280005 2025-10-11,21:07:55.000,284,11071532,5445,0,1760216874,13144.306006149993,28992.206690880004,53319.02492712001 2025-10-11,21:07:56.000,284,11071477,5405,0,1760216875,13144.359896629998,27147.230846849998,53318.92012032 2025-10-11,21:07:57.000,284,11071544,5245,0,1760216876,13144.420523419998,31299.055630770003,53318.9480688 2025-10-11,21:07:58.000,284,11071491,5684,0,1760216877,13144.555249619989,28531.482603209995,53318.80133928 2025-10-11,21:07:59.000,284,11071587,5445,0,1760216878,13144.72365737,27147.660843780002,53318.83627488001 2025-10-11,21:08:00.000,284,11071571,5405,0,1760216879,13144.91901035999,29454.488636280003,53318.72448096 2025-10-11,21:08:01.000,284,11071526,5005,0,1760216880,13145.100890729991,23918.961928139994,53318.75941656001 2025-10-11,21:08:02.000,284,11071490,5125,0,1760216881,13145.343397889992,27609.491644859998,53318.67557112 2025-10-11,21:08:03.000,284,11071585,5645,0,1760216882,13145.558959809998,27609.696069629994,53318.66159688001 2025-10-11,21:08:04.000,284,11071540,4965,0,1760216883,13145.761049109999,33145.314416459994,53318.66159688001 2025-10-11,21:08:05.000,284,11071640,5085,0,1760216884,13145.969874719995,30839.029406970003,53318.59172568001 2025-10-11,21:08:06.000,284,11071603,5565,0,1760216885,13146.111337229995,30378.08679627,53318.52185448001 2025-10-11,21:08:07.000,284,11071622,4765,0,1760216886,13146.434680109996,25765.241861219998,53318.47294464001 2025-10-11,21:08:08.000,284,11071586,4805,0,1760216887,13146.609824170002,28533.125050500006,53318.479931760005 2025-10-11,21:08:09.000,284,11071464,4965,0,1760216888,13146.845595019993,29455.686988379995,53318.5637772 2025-10-11,21:08:10.000,284,11071618,5485,0,1760216889,13147.000530149999,27610.527866970006,53318.549802960006 2025-10-11,21:08:11.000,284,11071447,5485,0,1760216890,13147.15546527999,26688.057567779993,53318.5637772 2025-10-11,21:08:12.000,284,11071645,5565,0,1760216891,13147.391236129995,30839.86120431,53318.55679008 2025-10-11,21:08:13.000,284,11071275,5684,0,1760216892,13147.46533554,30840.03038343,53318.6336484 2025-10-11,21:08:14.000,284,11071204,4925,0,1760216893,13147.667424840001,28072.111948499994,53318.7035196 2025-10-11,21:08:15.000,284,11071174,5245,0,1760216894,13147.862777829992,27610.971962159994,53318.57775144 2025-10-11,21:08:16.000,284,11071192,4965,0,1760216895,13148.004240339993,32685.443273519995,53318.66858400001 2025-10-11,21:08:17.000,284,11071265,5405,0,1760216896,13148.165911779994,28994.906507670006,53318.68954536001 2025-10-11,21:08:18.000,284,11071235,5365,0,1760216897,13148.347792149994,26227.079711430008,53318.717493840006 2025-10-11,21:08:19.000,284,11071046,5085,0,1760216898,13148.509463589995,29917.58828076,53318.6336484 2025-10-11,21:08:20.000,284,11071189,5765,0,1760216899,13148.66439872,31301.445285840004,53318.7733908 2025-10-11,21:08:21.000,284,11071248,5044,0,1760216900,13148.839542779991,30840.18546429,53318.73146808 2025-10-11,21:08:22.000,284,11071211,5605,0,1760216901,13149.041632079992,30378.86220057,53318.78037792 2025-10-11,21:08:23.000,284,11071244,5044,0,1760216902,13149.257193999998,28994.871262019995,53318.85024912 2025-10-11,21:08:24.000,284,11071244,4965,0,1760216903,13149.47275591999,32685.126062669995,53318.89915896 2025-10-11,21:08:25.000,284,11071251,5605,0,1760216904,13149.688317839995,28533.1955418,53318.87121048 2025-10-11,21:08:26.000,284,11071129,5485,0,1760216905,13149.80283511,31300.944797610005,53318.85024912 2025-10-11,21:08:27.000,284,11071236,4845,0,1760216906,13149.890407139996,23458.766525219995,53319.01794 2025-10-11,21:08:28.000,284,11071252,5044,0,1760216907,13149.98471548,34529.904531060005,53319.02492712001 2025-10-11,21:08:29.000,284,11071291,5405,0,1760216908,13150.031869649996,27610.2529509,53319.16466952001 2025-10-11,21:08:30.000,284,11071176,5085,0,1760216909,13150.112705369997,34529.65781151,53319.2275536 2025-10-11,21:08:31.000,284,11071240,5125,0,1760216910,13150.126177990001,27609.94278918,53319.16466952001 2025-10-11,21:08:32.000,284,11071192,5005,0,1760216911,13150.281113119992,34990.74140481,53319.29043768001 2025-10-11,21:08:33.000,284,11071250,5085,0,1760216912,13150.355212529998,30838.965964799994,53319.38127024001 2025-10-11,21:08:34.000,284,11071222,5125,0,1760216913,13150.382157769993,28993.729302959997,53319.33934752001 2025-10-11,21:08:36.000,284,11071228,5285,0,1760216915,13150.415839319998,27148.33051113,53319.50703840001 2025-10-11,21:08:37.000,284,11071228,5044,0,1760216916,13150.382157769993,28532.194565340003,53319.51402552 2025-10-11,21:08:38.000,284,11071167,5605,0,1760216917,13150.355212529998,32222.47051338,53319.59787096001 2025-10-11,21:08:39.000,284,11071122,5085,0,1760216918,13150.254167879997,28993.20061821,53319.61883232 2025-10-11,21:08:40.000,284,11071203,5485,0,1760216919,13150.085760130001,32222.061663839995,53319.6118452 2025-10-11,21:08:41.000,284,11071151,5325,0,1760216920,13149.89714344999,27609.061647929993,53319.70966488 2025-10-11,21:08:42.000,284,11071235,5645,0,1760216921,13149.70179046,28531.524897990006,53319.772548960005 2025-10-11,21:08:43.000,284,11071198,5285,0,1760216922,13149.459283299999,25763.684003489994,53319.7865232 2025-10-11,21:08:44.000,284,11071198,5125,0,1760216923,13149.250457689988,27147.54100857,53319.81447168001 2025-10-11,21:08:45.000,284,11071239,5645,0,1760216924,13149.095522559997,26224.809891569996,53319.821458800005 2025-10-11,21:08:46.000,284,11071209,5485,0,1760216925,13148.799124919991,35450.55615470999,53319.79351032001 2025-10-11,21:08:47.000,284,11071232,5205,0,1760216926,13148.55661775999,25763.30335047,53319.87735576 2025-10-11,21:08:48.000,284,11071211,5485,0,1760216927,13148.233274879989,28530.918672810003,53319.891330000006 2025-10-11,21:08:49.000,284,11071131,5525,0,1760216928,13147.963822479993,31759.948897559996,53319.98216256001 2025-10-11,21:08:50.000,284,11071212,5085,0,1760216929,13147.680897459992,34066.50177399001,53319.87735576 2025-10-11,21:08:51.000,284,11071267,5525,0,1760216930,13147.40470875,29453.621593289994,53319.8563944 2025-10-11,21:08:52.000,284,11071216,5125,0,1760216931,13147.17567420999,27608.33558754,53319.8563944 2025-10-11,21:08:53.000,284,11071267,5725,0,1760216932,13146.892749189989,30376.14123639,53319.870368640004 2025-10-11,21:08:54.000,284,11071206,5005,0,1760216933,13146.630033100002,26685.773649659997,53319.821458800005 2025-10-11,21:08:55.000,284,11071246,5125,0,1760216934,13146.407734870001,31298.717272530004,53319.772548960005 2025-10-11,21:08:56.000,284,11071211,5565,0,1760216935,13146.15849139999,29453.459463299994,53319.75857472 2025-10-11,21:08:57.000,284,11071241,5485,0,1760216936,13145.96313841,35911.526961929994,53319.68870352 2025-10-11,21:08:58.000,284,11071268,4965,0,1760216937,13145.787994349994,33605.016380279994,53319.6817164 2025-10-11,21:08:59.000,284,11071202,5165,0,1760216938,13145.552223500003,28069.419180840006,53319.80748456 2025-10-11,21:09:00.000,284,11071309,5645,0,1760216939,13145.377079439997,26224.154322479997,53319.68870352 2025-10-11,21:09:01.000,284,11071240,5205,0,1760216940,13145.174990139996,29453.163399840007,53319.6118452 2025-10-11,21:09:02.000,284,11071200,4925,0,1760216941,13145.114363349996,33143.19262833,53319.62581944001 2025-10-11,21:09:03.000,284,11071252,5044,0,1760216942,13144.97963714999,23917.30538259,53319.486077040005 2025-10-11,21:09:04.000,284,11071143,5525,0,1760216943,13144.86511988,28530.072777210007,53319.534986880004 2025-10-11,21:09:05.000,284,11071222,5205,0,1760216944,13144.663030579999,24839.705190480003,53319.486077040005 2025-10-11,21:09:06.000,284,11071195,5765,0,1760216945,13144.508095449994,29452.712255520004,53319.40921872001 2025-10-11,21:09:07.000,284,11071155,5405,0,1760216946,13144.420523419998,30836.710243199996,53319.45812856001 2025-10-11,21:09:08.000,284,11071226,5085,0,1760216947,13144.359896629998,31759.476605849995,53319.37428312 2025-10-11,21:09:09.000,284,11071243,5605,0,1760216948,13144.245379359993,28530.502774139997,53319.24851496 2025-10-11,21:09:10.000,284,11071228,4965,0,1760216949,13144.164543639992,31759.74447279,53319.2974248 2025-10-11,21:09:11.000,284,11071254,5125,0,1760216950,13143.996135889996,31298.512847759994,53319.11575968 2025-10-11,21:09:12.000,284,11071196,5005,0,1760216951,13143.922036479991,28992.157346969994,53319.10877256 2025-10-11,21:09:13.000,284,11071214,5165,0,1760216952,13143.80751921,29914.768628759994,53319.09479832001 2025-10-11,21:09:14.000,284,11071220,5125,0,1760216953,13143.76036503999,28530.876378030007,53319.101785440005 2025-10-11,21:09:15.000,284,11071256,5005,0,1760216954,13143.72668349,29453.431266779997,53318.97601728001 2025-10-11,21:09:16.000,284,11071253,5684,0,1760216955,13143.713210869995,29914.641744420005,53318.90614608001 2025-10-11,21:09:17.000,284,11071209,5565,0,1760216956,13143.76036503999,32682.144280680004,53318.98999152 2025-10-11,21:09:18.000,284,11071237,5365,0,1760216957,13143.733419799995,26685.42824229,53318.864223360004 2025-10-11,21:09:19.000,284,11071255,5405,0,1760216958,13143.71994717999,29914.500761820003,53318.75941656001 2025-10-11,21:09:20.000,284,11071198,5125,0,1760216959,13143.74689242,27146.800849920008,53318.80832640001 2025-10-11,21:09:21.000,284,11071220,4925,0,1760216960,13143.76036503999,27608.145261030004,53318.717493840006 2025-10-11,21:09:22.000,284,11071276,5205,0,1760216961,13143.84120075999,34988.93682753001,53318.72448096 2025-10-11,21:09:23.000,284,11071231,5525,0,1760216962,13143.928772790001,31759.998241470006,53318.717493840006 2025-10-11,21:09:24.000,284,11071254,5044,0,1760216963,13143.942245409991,33144.05262219001,53318.64063552001 2025-10-11,21:09:25.000,284,11071226,4965,0,1760216964,13144.009608510001,31760.273157539996,53318.55679008 2025-10-11,21:09:26.000,284,11071246,5245,0,1760216965,13144.029817440001,32683.16640453,53318.49390600001 2025-10-11,21:09:27.000,284,11071196,5125,0,1760216966,13144.083707919992,27608.955910980003,53318.4589704 2025-10-11,21:09:28.000,284,11071296,5044,0,1760216967,13144.258851979997,28993.04553735,53318.46595752 2025-10-11,21:09:29.000,284,11071231,5684,0,1760216968,13144.501359139998,28070.539992510006,53318.431021920005 2025-10-11,21:09:30.000,284,11071267,5565,0,1760216969,13144.68323951,25764.198589980006,53318.39608632 2025-10-11,21:09:31.000,284,11071244,5005,0,1760216970,13144.892065119995,30377.240900670004,53318.41006056 2025-10-11,21:09:32.000,284,11071280,5085,0,1760216971,13145.02679132,30377.254998930002,53318.29127952 2025-10-11,21:09:33.000,284,11071228,5125,0,1760216972,13145.168253830001,25764.304326929996,53318.34018936 2025-10-11,21:09:34.000,284,11071269,5605,0,1760216973,13145.262562169992,28532.25095838,53318.34018936 2025-10-11,21:09:35.000,284,11071230,5285,0,1760216974,13145.505069329993,26225.937752369995,53318.36813784 2025-10-11,21:09:37.000,284,11071238,5085,0,1760216976,13145.94292948,32223.175426379996,53318.34717648 2025-10-11,21:09:38.000,284,11071221,5765,0,1760216977,13146.232590809996,26226.233815829997,53318.37512496001 2025-10-11,21:09:39.000,284,11071248,5285,0,1760216978,13146.495306899997,32223.189524639994,53318.43800904 2025-10-11,21:09:40.000,284,11071285,5405,0,1760216979,13146.744550369993,30839.254979129997,53318.4589704 2025-10-11,21:09:41.000,284,11071199,5605,0,1760216980,13146.960112289999,25303.693025340006,53318.51486736 2025-10-11,21:09:42.000,284,11071195,5485,0,1760216981,13147.229564689995,28994.117005110005,53318.51486736 2025-10-11,21:09:43.000,284,11071235,5485,0,1760216982,13147.391236129995,26687.599374330006,53318.61268704 2025-10-11,21:09:44.000,284,11071225,5365,0,1760216983,13147.593325429996,28532.779643129994,53318.598712800005 2025-10-11,21:09:45.000,284,11071151,5565,0,1760216984,13147.808887350002,28071.477526799994,53318.647622640005 2025-10-11,21:09:46.000,284,11071161,5445,0,1760216985,13147.957086169998,33607.20865971,53318.75242944 2025-10-11,21:09:47.000,284,11071219,5765,0,1760216986,13148.132230229989,32684.660820089994,53318.864223360004 2025-10-11,21:09:48.000,284,11071179,5565,0,1760216987,13148.233274879989,23919.906511559995,53318.9480688 2025-10-11,21:09:49.000,284,11071185,5365,0,1760216988,13148.37473738999,28071.674902440005,53318.983004400005 2025-10-11,21:09:50.000,284,11071215,5605,0,1760216989,13148.44210049,27610.351638720007,53319.10877256 2025-10-11,21:09:51.000,284,11071236,5005,0,1760216990,13148.60377193,33607.314396660004,53319.199605120004 2025-10-11,21:09:52.000,284,11071243,5445,0,1760216991,13148.67787133999,32684.710164000004,53319.220566480006 2025-10-11,21:09:53.000,284,11071211,5565,0,1760216992,13148.785652300001,30378.058599750002,53319.318386160005 2025-10-11,21:09:54.000,284,11071216,5245,0,1760216993,13148.785652300001,28532.807839650006,53319.40921872001 2025-10-11,21:09:55.000,284,11071220,5125,0,1760216994,13148.805861230001,31300.585291979995,53319.44415432 2025-10-11,21:09:56.000,284,11071200,5085,0,1760216995,13148.778915989991,31300.557095459997,53319.52101264 2025-10-11,21:09:57.000,284,11071238,5044,0,1760216996,13148.69808026999,32223.12608247,53319.62581944001 2025-10-11,21:09:58.000,284,11071215,5325,0,1760216997,13148.590299309995,33607.03948059,53319.604858080005 2025-10-11,21:09:59.000,284,11071170,5125,0,1760216998,13148.51619989999,31300.571193719996,53319.76556184001 2025-10-11,21:10:00.000,284,11071184,4925,0,1760216999,13148.47578203999,26687.571177809994,53319.77953608 2025-10-11,21:10:01.000,284,11071198,5044,0,1760217000,13148.42189156,32684.43524793,53319.88434288001 2025-10-11,21:10:02.000,284,11071173,5605,0,1760217001,13148.41515524999,33145.688020350004,53319.96120120001 2025-10-11,21:10:03.000,284,11071547,5485,0,1760217002,13148.39494631999,30377.720241510004,53319.95421408 2025-10-11,21:10:04.000,284,11071571,5365,0,1760217003,13148.33431952999,29454.99617364,53320.00312392001 2025-10-11,21:10:05.000,284,11071627,5285,0,1760217004,13148.287165359994,27148.379855039995,53320.12190496 2025-10-11,21:10:06.000,284,11071554,5005,0,1760217005,13148.105284989993,34529.23486370999,53320.11491784 2025-10-11,21:10:07.000,284,11071581,5485,0,1760217006,13147.950349860002,30377.473521959997,53320.156840560005 2025-10-11,21:10:08.000,284,11071524,4845,0,1760217007,13147.795414729997,30377.410079790003,53320.21273752 2025-10-11,21:10:09.000,284,11071533,5485,0,1760217008,13147.633743289996,28531.997189700007,53320.275621600005 2025-10-11,21:10:10.000,284,11071551,5765,0,1760217009,13147.37776350999,32683.504762769997,53320.33151856 2025-10-11,21:10:11.000,284,11071491,5565,0,1760217010,13147.16220159,27147.86526855,53320.33151856 2025-10-11,21:10:12.000,284,11071485,5565,0,1760217011,13146.872540259988,29454.284211510007,53320.29658296001 2025-10-11,21:10:13.000,284,11071514,5044,0,1760217012,13146.603087859992,30376.867296779994,53320.42235112 2025-10-11,21:10:14.000,284,11071563,5565,0,1760217013,13146.340371769991,23457.490632689995,53320.42235112 2025-10-11,21:10:15.000,284,11071549,5725,0,1760217014,13146.06418306,26225.22579024,53320.40138976 2025-10-11,21:10:16.000,284,11071514,5085,0,1760217015,13145.727367559994,29915.544033059996,53320.46427384001 2025-10-11,21:10:17.000,284,11071540,5205,0,1760217016,13145.370343130002,31299.316448579993,53320.41536400001 2025-10-11,21:10:18.000,284,11071566,5165,0,1760217017,13145.02005500999,32221.645765170004,53320.40837688 2025-10-11,21:10:19.000,284,11071581,5485,0,1760217018,13144.669766889994,28530.989164109997,53320.443312480005 2025-10-11,21:10:20.000,284,11071549,5485,0,1760217019,13144.292533530002,31759.75152192,53320.41536400001 2025-10-11,21:10:21.000,284,11071562,5005,0,1760217020,13143.948981720001,28530.495725009998,53320.373441280004 2025-10-11,21:10:22.000,284,11071515,5485,0,1760217021,13143.672793009995,29452.90258203,53320.33151856 2025-10-11,21:10:23.000,284,11071564,5285,0,1760217022,13143.410076919994,26223.80186598,53320.373441280004 2025-10-11,21:10:24.000,284,11071553,5565,0,1760217023,13143.181042379998,35910.864343709996,53320.23369888 2025-10-11,21:10:25.000,284,11071561,5485,0,1760217024,13142.958744149997,26685.068736660003,53320.23369888 2025-10-11,21:10:26.000,284,11071545,5565,0,1760217025,13142.729709610001,26684.991196229996,53320.066008 2025-10-11,21:10:27.000,284,11071600,4925,0,1760217026,13142.60845603,28068.742464359995,53320.03107240001 2025-10-11,21:10:28.000,284,11071572,5085,0,1760217027,13142.473729829995,28529.84720505,53320.07998224001 2025-10-11,21:10:29.000,284,11071590,5205,0,1760217028,13142.271640529994,28529.558190719996,53319.940239840005 2025-10-11,21:10:30.000,284,11071411,5485,0,1760217029,13142.069551229994,32219.6085666,53319.90530424 2025-10-11,21:10:31.000,284,11071574,5005,0,1760217030,13141.853989310002,30374.287315199996,53319.940239840005 2025-10-11,21:10:32.000,284,11071531,5525,0,1760217031,13141.705790489992,36370.961058810004,53319.87735576 2025-10-11,21:10:33.000,284,11071556,5085,0,1760217032,13141.503701189991,28529.255078129994,53319.772548960005 2025-10-11,21:10:34.000,284,11071603,5645,0,1760217033,13141.375711299996,32680.804945979995,53319.74460048001 2025-10-11,21:10:35.000,284,11071591,5605,0,1760217034,13141.18709462,27606.636747209996,53319.58389672 2025-10-11,21:10:36.000,284,11071544,5044,0,1760217035,13140.937851149989,26222.596464750008,53319.59787096001 2025-10-11,21:10:38.000,284,11071592,5165,0,1760217037,13140.479782069997,29912.808970619997,53319.42319296 2025-10-11,21:10:39.000,284,11071535,5645,0,1760217038,13140.311374320001,28528.987211190004,53319.33934752001 2025-10-11,21:10:40.000,284,11071602,5245,0,1760217039,13140.18338442999,25299.992232090008,53319.24152784001 2025-10-11,21:10:41.000,284,11071504,5365,0,1760217040,13140.055394539995,32219.171520539996,53319.1576824 2025-10-11,21:10:42.000,284,11071514,4925,0,1760217041,13139.812887379994,35448.10305747,53319.12274680001 2025-10-11,21:10:43.000,284,11071549,5245,0,1760217042,13139.516489739988,28067.628701819995,53318.99697864001 2025-10-11,21:10:44.000,284,11071487,5725,0,1760217043,13139.139256379996,26222.497776930002,53318.9480688 2025-10-11,21:10:45.000,284,11071517,5605,0,1760217044,13138.72160515999,31757.911698990007,53318.864223360004 2025-10-11,21:10:46.000,284,11071532,4965,0,1760217045,13138.391525969993,27606.382978530004,53318.815313520005 2025-10-11,21:10:47.000,284,11071521,5525,0,1760217046,13138.054710470002,28067.71329138,53318.61268704 2025-10-11,21:10:48.000,284,11071568,5085,0,1760217047,13137.677477109995,32680.776749459998,53318.57076432001 2025-10-11,21:10:49.000,284,11071620,5165,0,1760217048,13137.434969949994,28529.537043329998,53318.45198328001 2025-10-11,21:10:50.000,284,11071590,5085,0,1760217049,13137.374343159994,24378.29028807,53318.319228 2025-10-11,21:10:51.000,284,11071514,5044,0,1760217050,13137.32045267999,28530.044580689995,53318.2493568 2025-10-11,21:10:52.000,284,11071583,5525,0,1760217051,13137.205935409998,32681.805922440006,53318.0746788 2025-10-11,21:10:53.000,284,11071559,5725,0,1760217052,13137.131835999993,32681.88346287,53318.046730320006 2025-10-11,21:10:54.000,284,11071555,5325,0,1760217053,13136.976900870002,26223.830062499997,53317.94891064001 2025-10-11,21:10:55.000,284,11071520,5085,0,1760217054,13136.882592529997,28069.052626079996,53317.879039440006 2025-10-11,21:10:56.000,284,11071546,4965,0,1760217055,13136.795020500002,29453.08585941,53317.711348560006 2025-10-11,21:10:57.000,284,11071537,5285,0,1760217056,13136.673766920001,32221.110031289994,53317.68340008001 2025-10-11,21:10:58.000,284,11071522,5125,0,1760217057,13136.579458579996,29453.593396769997,53317.592567520005 2025-10-11,21:10:59.000,284,11071427,5525,0,1760217058,13136.579458579996,30837.824005739996,53317.55763192 2025-10-11,21:11:00.000,284,11071569,5365,0,1760217059,13136.53230441,28531.672929720007,53317.46679936001 2025-10-11,21:11:01.000,284,11071558,5285,0,1760217060,13136.51209548,29915.896489560007,53317.40391528 2025-10-11,21:11:02.000,284,11071537,5884,0,1760217061,13136.49188655,31300.331523300003,53317.31308272 2025-10-11,21:11:03.000,284,11071575,5605,0,1760217062,13136.417787139995,31762.007243519998,53317.2362244 2025-10-11,21:11:04.000,284,11071560,4885,0,1760217063,13136.46494130999,31301.247910200007,53317.19430168 2025-10-11,21:11:05.000,284,11071567,5325,0,1760217064,13136.42452344999,34530.877311000004,53317.089494880005 2025-10-11,21:11:06.000,284,11071509,5684,0,1760217065,13136.46494130999,28073.0283354,53317.06154640001 2025-10-11,21:11:07.000,284,11071493,5725,0,1760217066,13136.478413929995,31302.77052228,53316.92879112 2025-10-11,21:11:08.000,284,11071486,5325,0,1760217067,13136.539040719996,29458.168282140003,53316.8868684 2025-10-11,21:11:09.000,284,11071518,4925,0,1760217068,13136.5929312,32687.9527638,53316.851932800004 2025-10-11,21:11:10.000,284,11071564,4965,0,1760217069,13136.693975850001,30381.999063420008,53316.823984320006 2025-10-11,21:11:11.000,284,11071400,5044,0,1760217070,13136.848910979992,33150.66470613,53316.78904872 2025-10-11,21:11:12.000,284,11071378,5285,0,1760217071,13136.916274080002,32689.89127455,53316.78904872 2025-10-11,21:11:13.000,284,11071377,5565,0,1760217072,13137.030791349993,29922.431033069995,53316.74013888 2025-10-11,21:11:14.000,284,11071539,5565,0,1760217073,13137.158781239988,29922.832833480003,53316.705203280006 2025-10-11,21:11:15.000,284,11071592,5085,0,1760217074,13137.199199099989,31307.112786359998,53316.6423192 2025-10-11,21:11:16.000,284,11071578,5125,0,1760217075,13137.300243749989,29923.481353440002,53316.56546088 2025-10-11,21:11:17.000,284,11071569,5245,0,1760217076,13137.333925299994,26694.345391740004,53316.64930632001 2025-10-11,21:11:18.000,284,11071574,5205,0,1760217077,13137.354134229994,29462.870051849997,53316.61437072 2025-10-11,21:11:19.000,284,11071577,5605,0,1760217078,13137.40802471,32231.14094328,53316.67725480001 2025-10-11,21:11:20.000,284,11071554,5125,0,1760217079,13137.414761019994,26695.311122550003,53316.64930632001 2025-10-11,21:11:21.000,284,11071549,5525,0,1760217080,13137.40128839999,27156.867007559995,53316.64930632001 2025-10-11,21:11:22.000,284,11071455,5485,0,1760217081,13137.394552089994,26695.68472644,53316.705203280006 2025-10-11,21:11:23.000,284,11071612,4965,0,1760217082,13137.313716369994,28541.252697389995,53316.69821616001 2025-10-11,21:11:24.000,284,11071552,4885,0,1760217083,13137.38107946999,27618.73305429,53316.72616464001 2025-10-11,21:11:25.000,284,11071606,5205,0,1760217084,13137.414761019994,28080.260742779996,53316.754113120005 2025-10-11,21:11:26.000,284,11071578,5125,0,1760217085,13137.596641389995,28541.774333010006,53316.6423192 2025-10-11,21:11:27.000,284,11071569,5405,0,1760217086,13137.70442234999,29925.90625416,53316.67725480001 2025-10-11,21:11:28.000,284,11071544,5005,0,1760217087,13137.933456890001,31310.002929659997,53316.635332080004 2025-10-11,21:11:29.000,284,11071554,5044,0,1760217088,13138.202909289997,27157.93847532,53316.71917752 2025-10-11,21:11:30.000,284,11071576,5044,0,1760217089,13138.425207519998,28080.620248410007,53316.74013888 2025-10-11,21:11:31.000,284,11071561,5605,0,1760217090,13138.68792361,31771.516519890007,53316.74013888 2025-10-11,21:11:32.000,284,11071603,5365,0,1760217091,13138.89001291,23467.422856859994,53316.79603584001 2025-10-11,21:11:33.000,284,11071560,5125,0,1760217092,13138.997793869996,30387.85689045,53316.83097144 2025-10-11,21:11:34.000,284,11071532,4965,0,1760217093,13139.105574829991,30849.29294025,53316.823984320006 2025-10-11,21:11:35.000,284,11071592,4885,0,1760217094,13139.260509959997,29926.653461940004,53316.96372672001 2025-10-11,21:11:36.000,284,11071534,4845,0,1760217095,13139.523226049998,31771.9183203,53316.8868684 2025-10-11,21:11:37.000,284,11071559,5645,0,1760217096,13139.806151069999,31771.73504292,53316.9567396 2025-10-11,21:11:39.000,284,11071593,5605,0,1760217098,13140.446100519992,30387.22246875,53317.096482 2025-10-11,21:11:40.000,284,11071551,5765,0,1760217099,13140.755970779988,29002.99185978,53317.18032744001 2025-10-11,21:11:41.000,284,11071585,5405,0,1760217100,13140.99847793999,23466.591059519997,53317.21526304 2025-10-11,21:11:42.000,284,11071539,5405,0,1760217101,13141.274666649995,31309.33326231,53317.22923728001 2025-10-11,21:11:43.000,284,11071569,5125,0,1760217102,13141.510437500001,27618.352401270007,53317.375966800006 2025-10-11,21:11:44.000,284,11071550,5205,0,1760217103,13141.678845249997,31308.966707550004,53317.424876640005 2025-10-11,21:11:45.000,284,11071443,5684,0,1760217104,13141.934825029988,33154.13992722001,53317.48776072001 2025-10-11,21:11:46.000,284,11071598,5245,0,1760217105,13142.204277429999,30847.255741679997,53317.55763192 2025-10-11,21:11:47.000,284,11071536,5085,0,1760217106,13142.48720245,30385.629365369998,53317.61352888001 2025-10-11,21:11:48.000,284,11071528,4885,0,1760217107,13142.830754260001,27617.421916110005,53317.620516 2025-10-11,21:11:49.000,284,11071545,5565,0,1760217108,13143.086734039993,26694.585062159997,53317.7253228 2025-10-11,21:11:50.000,284,11071588,5365,0,1760217109,13143.268614409993,26694.429981299996,53317.80218112001 2025-10-11,21:11:51.000,284,11071560,5005,0,1760217110,13143.376395369989,28078.28698638,53317.91397504 2025-10-11,21:11:52.000,284,11071551,5405,0,1760217111,13143.423549539999,28078.188298559995,53317.92096216001 2025-10-11,21:11:53.000,284,11071600,5165,0,1760217112,13143.45723108999,26694.007033500005,53318.025768960004 2025-10-11,21:11:54.000,284,11071572,5005,0,1760217113,13143.470703709994,26232.500492399995,53318.13756288001 2025-10-11,21:11:55.000,284,11071588,4925,0,1760217114,13143.45723108999,34074.967779119994,53318.20044696 2025-10-11,21:11:56.000,284,11071563,5605,0,1760217115,13143.48417633,28538.736157980005,53318.2493568 2025-10-11,21:11:57.000,284,11071573,5445,0,1760217116,13143.335977509989,28077.152076450002,53318.27031816 2025-10-11,21:11:58.000,284,11071565,5485,0,1760217117,13143.282087029998,31306.28803815,53318.35416360001 2025-10-11,21:11:59.000,284,11071518,5005,0,1760217118,13143.160833449998,29922.04333092,53318.35416360001 2025-10-11,21:12:00.000,284,11071558,4965,0,1760217119,13143.026107249992,32228.5609617,53318.40307344001 2025-10-11,21:12:01.000,284,11071539,5605,0,1760217120,13142.871172120002,27153.800636009997,53318.51486736 2025-10-11,21:12:02.000,284,11071536,5205,0,1760217121,13142.797072709996,29460.254824620002,53318.528841600004 2025-10-11,21:12:03.000,284,11071550,5005,0,1760217122,13142.763391159991,29921.43710574,53318.54281584001 2025-10-11,21:12:04.000,284,11071540,4965,0,1760217123,13142.736445919996,27614.58111672,53318.61967416001 2025-10-11,21:12:05.000,284,11071623,5605,0,1760217124,13142.675819129996,33611.621415090005,53318.67557112 2025-10-11,21:12:06.000,284,11071569,5325,0,1760217125,13142.60171971999,25768.942654469996,53318.696532480004 2025-10-11,21:12:07.000,284,11071607,5645,0,1760217126,13142.58151078999,31304.546903039998,53318.66858400001 2025-10-11,21:12:08.000,284,11071537,5445,0,1760217127,13142.52088399999,29920.365637979994,53318.696532480004 2025-10-11,21:12:09.000,284,11071487,5405,0,1760217128,13142.3861578,29920.217606250008,53318.696532480004 2025-10-11,21:12:10.000,284,11071573,5525,0,1760217129,13142.244695289999,31765.285088970006,53318.717493840006 2025-10-11,21:12:11.000,284,11071558,4845,0,1760217130,13142.076287539989,33610.38781734,53318.73146808 2025-10-11,21:12:12.000,284,11071563,5525,0,1760217131,13141.907879789993,31303.672810920005,53318.80832640001 2025-10-11,21:12:13.000,284,11071525,5285,0,1760217132,13141.732735730002,30842.27200677,53318.75242944 2025-10-11,21:12:14.000,284,11071573,5525,0,1760217133,13141.598009529996,32226.058520549996,53318.7035196 2025-10-11,21:12:15.000,284,11071546,4925,0,1760217134,13141.416129159996,27612.797686830003,53318.75242944 2025-10-11,21:12:16.000,284,11071520,5044,0,1760217135,13141.30161188999,29457.935660849995,53318.73845520001 2025-10-11,21:12:17.000,284,11071581,5365,0,1760217136,13141.173621999995,25306.089729540006,53318.73845520001 2025-10-11,21:12:18.000,284,11071553,5565,0,1760217137,13141.052368419994,32225.811801000003,53318.647622640005 2025-10-11,21:12:19.000,284,11071579,5605,0,1760217138,13140.863751739998,25767.44823891,53318.80832640001 2025-10-11,21:12:20.000,284,11071627,5565,0,1760217139,13140.755970779988,25767.504631949996,53318.78736504001 2025-10-11,21:12:21.000,284,11071560,5125,0,1760217140,13140.580826719997,31303.426091369998,53318.82928776001 2025-10-11,21:12:22.000,284,11071549,5525,0,1760217141,13140.405682659992,29919.533840639997,53318.7733908 2025-10-11,21:12:23.000,284,11071532,4925,0,1760217142,13140.18338442999,29458.288117350006,53318.815313520005 2025-10-11,21:12:24.000,284,11071574,4885,0,1760217143,13140.035185609995,32687.508668609997,53318.79435216 2025-10-11,21:12:25.000,284,11071524,5405,0,1760217144,13139.806151069999,31764.791649870007,53318.717493840006 2025-10-11,21:12:26.000,284,11071546,5125,0,1760217145,13139.651215939994,34993.94875896,53318.75242944 2025-10-11,21:12:27.000,284,11071507,5445,0,1760217146,13139.556907599988,23461.043394210006,53318.75941656001 2025-10-11,21:12:28.000,284,11071538,4805,0,1760217147,13139.516489739988,26228.975927399995,53318.71050672001 2025-10-11,21:12:29.000,284,11071554,5005,0,1760217148,13139.462599259998,24845.083676669994,53318.598712800005 2025-10-11,21:12:30.000,284,11071499,5405,0,1760217149,13139.368290919992,34071.46436151001,53318.60569992 2025-10-11,21:12:31.000,284,11071553,5485,0,1760217150,13139.307664129992,27613.093750290005,53318.6336484 2025-10-11,21:12:32.000,284,11071589,5405,0,1760217151,13139.152729000001,28997.134032750007,53318.598712800005 2025-10-11,21:12:33.000,284,11071535,5565,0,1760217152,13139.044948039991,30842.57511936,53318.479931760005 2025-10-11,21:12:34.000,284,11071529,5205,0,1760217153,13138.916958149995,27152.137041330003,53318.49390600001 2025-10-11,21:12:35.000,284,11071602,5125,0,1760217154,13138.80917719,32688.10079553,53318.528841600004 2025-10-11,21:12:36.000,284,11071572,5085,0,1760217155,13138.74181408999,34533.49958736,53318.431021920005 2025-10-11,21:12:37.000,284,11071498,5125,0,1760217156,13138.775495639995,29459.042374259996,53318.47294464001 2025-10-11,21:12:38.000,284,11071567,5445,0,1760217157,13138.72160515999,34533.66171735,53318.34018936 2025-10-11,21:12:40.000,284,11071533,5445,0,1760217159,13138.815913499995,28997.8741914,53318.382112080006 2025-10-11,21:12:41.000,284,11071538,5085,0,1760217160,13138.836122429995,31765.870166759996,53318.319228 2025-10-11,21:12:42.000,284,11071544,5085,0,1760217161,13138.84285873999,27613.974891539998,53318.319228 2025-10-11,21:12:43.000,284,11071545,5365,0,1760217162,13138.795704569995,34072.57812405001,53318.36813784 2025-10-11,21:12:44.000,284,11071593,5405,0,1760217163,13138.78896826,31304.7019839,53318.263331040005 2025-10-11,21:12:45.000,284,11071569,5525,0,1760217164,13138.80244087999,26691.617378430004,53318.29826664 2025-10-11,21:12:46.000,284,11071585,5525,0,1760217165,13138.89001291,31305.033293009998,53318.24236968 2025-10-11,21:12:47.000,284,11071554,4885,0,1760217166,13138.977584939996,23923.959761310005,53318.193459840004 2025-10-11,21:12:48.000,284,11071582,5085,0,1760217167,13139.085365899991,29921.380712700004,53318.144550000005 2025-10-11,21:12:49.000,284,11071541,5565,0,1760217168,13139.253773650002,25769.492486610005,53318.1096144 2025-10-11,21:12:50.000,284,11071617,5525,0,1760217169,13139.361554609997,26692.244751000006,53318.13057576 2025-10-11,21:12:51.000,284,11071568,5005,0,1760217170,13139.516489739988,24385.572039360006,53318.06769168001 2025-10-11,21:12:52.000,284,11071556,5125,0,1760217171,13139.705106419999,31305.519682979997,53318.08865304001 2025-10-11,21:12:53.000,284,11071550,4885,0,1760217172,13139.88025047999,31766.878192350006,53318.08865304001 2025-10-11,21:12:54.000,284,11071552,4925,0,1760217173,13140.08233977999,29460.212529840006,53318.06070456 2025-10-11,21:12:55.000,284,11071547,5565,0,1760217174,13140.27095646,27614.89127844,53318.10262728 2025-10-11,21:12:56.000,284,11071509,5525,0,1760217175,13140.493254690002,30382.767418589996,53318.06769168001 2025-10-11,21:12:57.000,284,11071549,5684,0,1760217176,13140.769443399993,31305.526732109996,53318.03275608 2025-10-11,21:12:58.000,284,11071612,5005,0,1760217177,13140.904169599999,31766.913438000003,53318.0746788 2025-10-11,21:12:59.000,284,11071589,5605,0,1760217178,13141.06584104,28537.798623690003,53318.12358864 2025-10-11,21:13:00.000,284,11071581,5485,0,1760217179,13141.254457719995,26692.569010980005,53318.15153712 2025-10-11,21:13:01.000,284,11071552,5165,0,1760217180,13141.36223867999,31305.900336000006,53318.165511360006 2025-10-11,21:13:02.000,284,11071552,5005,0,1760217181,13141.476755949996,29922.001036140005,53318.18647272001 2025-10-11,21:13:03.000,284,11071537,5445,0,1760217182,13141.591273220001,26692.78753401,53318.2493568 2025-10-11,21:13:04.000,284,11071568,5085,0,1760217183,13141.712526800002,27154.181289030006,53318.312240880005 2025-10-11,21:13:05.000,284,11071557,5445,0,1760217184,13141.894407170003,30844.83084096,53318.28429240001 2025-10-11,21:13:06.000,284,11071580,5205,0,1760217185,13142.076287539989,27615.53274927,53318.28429240001 2025-10-11,21:13:07.000,284,11071570,4885,0,1760217186,13142.36594887,23924.784509520003,53318.41006056 2025-10-11,21:13:08.000,284,11071605,5525,0,1760217187,13142.58151078999,32228.765386469997,53318.41006056 2025-10-11,21:13:09.000,284,11071602,4925,0,1760217188,13142.857699499997,29922.07857657,53318.52185448001 2025-10-11,21:13:10.000,284,11071522,5165,0,1760217189,13143.106942969993,30844.68280923,53318.50089312001 2025-10-11,21:13:11.000,284,11071611,5525,0,1760217190,13143.261878099998,32228.73718995,53318.6336484 2025-10-11,21:13:12.000,284,11071567,5445,0,1760217191,13143.43702215999,32689.989962370004,53318.71050672001 2025-10-11,21:13:13.000,284,11071562,5044,0,1760217192,13143.54480312,30844.66166184,53318.73146808 2025-10-11,21:13:14.000,284,11071535,5605,0,1760217193,13143.733419799995,29922.008085270005,53318.79435216 2025-10-11,21:13:15.000,284,11071548,4925,0,1760217194,13143.881618619991,31305.928532520004,53318.85723624001 2025-10-11,21:13:16.000,284,11071529,5365,0,1760217195,13144.023081129992,29921.90939745,53318.864223360004 2025-10-11,21:13:17.000,284,11071468,4925,0,1760217196,13144.117389469997,28999.29811566,53318.96903016 2025-10-11,21:13:18.000,284,11071566,5125,0,1760217197,13144.191488880002,26692.688846189994,53318.97601728001 2025-10-11,21:13:19.000,284,11071574,5205,0,1760217198,13144.265588289993,30844.66166184,53319.01794 2025-10-11,21:13:20.000,284,11071541,5645,0,1760217199,13144.366632939993,25308.655612860006,53319.12973392 2025-10-11,21:13:21.000,284,11071574,4885,0,1760217200,13144.373369249988,25308.528728520003,53319.24152784001 2025-10-11,21:13:22.000,284,11071515,5405,0,1760217201,13144.366632939993,28537.735181519995,53319.31139904001 2025-10-11,21:13:23.000,284,11071588,5005,0,1760217202,13144.433996039988,24847.022187420007,53319.318386160005 2025-10-11,21:13:24.000,284,11071587,5445,0,1760217203,13144.501359139998,35457.49249863,53319.36030888001 2025-10-11,21:13:25.000,284,11071557,5245,0,1760217204,13144.575458549989,30382.802664240007,53319.43018008001 2025-10-11,21:13:26.000,284,11071541,5285,0,1760217205,13144.61587640999,26692.188357959996,53319.50005128001 2025-10-11,21:13:27.000,284,11071584,4845,0,1760217206,13144.689975819994,30844.132977090005,53319.534986880004 2025-10-11,21:13:28.000,284,11071426,5044,0,1760217207,13144.72365737,30382.746271199998,53319.6118452 2025-10-11,21:13:29.000,284,11071417,5405,0,1760217208,13144.750602609995,29921.43005661,53319.62581944001 2025-10-11,21:13:30.000,284,11071485,5605,0,1760217209,13144.750602609995,28076.003068260005,53319.68870352 2025-10-11,21:13:31.000,284,11071508,5044,0,1760217210,13144.791020469995,34073.17025097,53319.68870352 2025-10-11,21:13:32.000,284,11071338,4885,0,1760217211,13144.75733891999,36379.765422180004,53319.80049744 2025-10-11,21:13:33.000,284,11071511,5525,0,1760217212,13144.77754784999,32227.841950439994,53319.84242016001 2025-10-11,21:13:34.000,284,11071553,5565,0,1760217213,13144.78428416,23001.320282999994,53319.83543304001 2025-10-11,21:13:35.000,284,11071524,5165,0,1760217214,13144.81796570999,27153.28604952,53319.89831712 2025-10-11,21:13:36.000,284,11071547,5325,0,1760217215,13144.81796570999,28998.621399180003,53320.07998224001 2025-10-11,21:13:37.000,284,11071525,5565,0,1760217216,13144.750602609995,31766.560981500006,53320.07998224001 2025-10-11,21:13:38.000,284,11071533,5525,0,1760217217,13144.710184749994,29921.211533580004,53320.11491784 2025-10-11,21:13:39.000,284,11071528,5285,0,1760217218,13144.65629426999,27153.180312569995,53320.14985344001 2025-10-11,21:13:40.000,284,11071569,5684,0,1760217219,13144.535040689989,31305.033293009998,53320.156840560005 2025-10-11,21:13:41.000,284,11071519,5485,0,1760217220,13144.380105559998,28537.03026852,53320.226711760006 2025-10-11,21:13:42.000,284,11071607,5605,0,1760217221,13144.245379359993,29459.62745205,53320.28260872 2025-10-11,21:13:43.000,284,11071551,5365,0,1760217222,13144.124125779992,27152.919494760004,53320.29658296001 2025-10-11,21:13:44.000,284,11071505,5405,0,1760217223,13144.009608510001,28998.156156600002,53320.28959584 2025-10-11,21:13:45.000,284,11071569,5365,0,1760217224,13143.901827549991,26691.434101050007,53320.324531440005 2025-10-11,21:13:46.000,284,11071535,5445,0,1760217225,13143.71994717999,27614.017186319994,53320.29658296001 2025-10-11,21:13:47.000,284,11071569,5405,0,1760217226,13143.591957289995,34072.58517318001,53320.3105572 2025-10-11,21:13:48.000,284,11071541,5405,0,1760217227,13143.410076919994,29920.647603179998,53320.31754432001 2025-10-11,21:13:49.000,284,11071562,5005,0,1760217228,13143.255141789989,28536.663713760005,53320.34549280001 2025-10-11,21:13:50.000,284,11071600,5205,0,1760217229,13143.147360829993,28997.902387919996,53320.30357008 2025-10-11,21:13:51.000,284,11071541,5285,0,1760217230,13143.066525109993,28536.424043339997,53320.35247992 2025-10-11,21:13:52.000,284,11071521,5325,0,1760217231,13142.999162009997,28075.09373049,53320.31754432001 2025-10-11,21:13:53.000,284,11071529,5405,0,1760217232,13143.012634630002,30381.6184104,53320.31754432001 2025-10-11,21:13:54.000,284,11071504,4925,0,1760217233,13142.985689389992,32226.714089639994,53320.26863448001 2025-10-11,21:13:55.000,284,11071543,5445,0,1760217234,13142.904853669992,32226.608352690004,53320.26164736 2025-10-11,21:13:56.000,284,11071552,5005,0,1760217235,13142.898117359997,29919.865149749996,53320.240686 2025-10-11,21:13:57.000,284,11071585,5285,0,1760217236,13142.830754260001,31303.701007440002,53320.21273752 2025-10-11,21:13:58.000,284,11071496,4925,0,1760217237,13142.837490569997,29919.618430200004,53320.17780192001 2025-10-11,21:13:59.000,284,11071509,5365,0,1760217238,13142.918326289997,24844.928595809994,53320.14286632 2025-10-11,21:14:00.000,284,11071548,5245,0,1760217239,13142.958744149997,29457.970906500006,53320.12889208001 2025-10-11,21:14:01.000,284,11071558,4965,0,1760217240,13143.053052490002,30841.708076370007,53320.10094360001 2025-10-11,21:14:02.000,284,11071543,5445,0,1760217241,13143.133888210003,27151.06557357,53320.18478904 2025-10-11,21:14:03.000,284,11071554,5125,0,1760217242,13143.228196549993,29918.948762850006,53320.16382768 2025-10-11,21:14:04.000,284,11071571,5725,0,1760217243,13143.248405479993,27150.988033140005,53320.07998224001 2025-10-11,21:14:05.000,284,11071494,5165,0,1760217244,13143.255141789989,32225.424098849995,53320.07299512 2025-10-11,21:14:06.000,284,11071538,5044,0,1760217245,13143.207987619993,30841.362668999995,53319.98216256001 2025-10-11,21:14:07.000,284,11071392,4925,0,1760217246,13143.241669169998,29918.765485469994,53320.01011104001 2025-10-11,21:14:08.000,284,11071584,5125,0,1760217247,13143.174306069988,30380.138093100002,53319.989149680005 2025-10-11,21:14:09.000,284,11071544,5205,0,1760217248,13143.079997729998,29918.892369809997,53320.03107240001 2025-10-11,21:14:10.000,284,11071535,5605,0,1760217249,13142.918326289997,32686.874246909996,53320.01709816 2025-10-11,21:14:11.000,284,11071548,5125,0,1760217250,13142.817281639997,25305.878255639996,53320.00312392001 2025-10-11,21:14:12.000,284,11071574,4885,0,1760217251,13142.58151078999,30380.427107430005,53320.00312392001 2025-10-11,21:14:13.000,284,11071526,4925,0,1760217252,13142.42657566,29919.202531529998,53319.95421408 2025-10-11,21:14:14.000,284,11071517,5765,0,1760217253,13142.244695289999,31303.165273560007,53319.83543304001 2025-10-11,21:14:15.000,284,11071566,4965,0,1760217254,13142.109969089994,24844.836957120002,53319.88434288001 2025-10-11,21:14:16.000,284,11071554,5165,0,1760217255,13141.934825029988,29458.090741709995,53319.79351032001 2025-10-11,21:14:17.000,284,11071558,4885,0,1760217256,13141.820307759997,26690.256896339997,53319.821458800005 2025-10-11,21:14:18.000,284,11071540,5044,0,1760217257,13141.732735730002,24845.055480149997,53319.74460048001 2025-10-11,21:14:19.000,284,11071580,5085,0,1760217258,13141.672108940002,31764.8691903,53319.66774216001 2025-10-11,21:14:20.000,284,11071579,5405,0,1760217259,13141.658636319997,25767.730204110005,53319.604858080005 2025-10-11,21:14:21.000,284,11071539,5445,0,1760217260,13141.631691080001,30842.26495764,53319.56293536 2025-10-11,21:14:22.000,284,11071524,5005,0,1760217261,13141.604745839992,28535.75437599,53319.63280656 2025-10-11,21:14:23.000,284,11071544,5125,0,1760217262,13141.523910119991,26690.54591067,53319.49306416 2025-10-11,21:14:24.000,284,11071518,5005,0,1760217263,13141.395920229996,26229.2578926,53319.54896112001 2025-10-11,21:14:25.000,284,11071555,5525,0,1760217264,13141.24772141,25306.773495150002,53319.51402552 2025-10-11,21:14:26.000,284,11071536,5285,0,1760217265,13141.1062589,28997.352555780002,53319.44415432 2025-10-11,21:14:27.000,284,11071524,5085,0,1760217266,13140.924378529999,28997.408948819997,53319.486077040005 2025-10-11,21:14:28.000,284,11071585,5765,0,1760217267,13140.836806499989,25768.160201039995,53319.39524448 2025-10-11,21:14:29.000,284,11071578,4925,0,1760217268,13140.776179709988,28997.37370317,53319.40921872001 2025-10-11,21:14:30.000,284,11071442,5245,0,1760217269,13140.601035649997,26690.87017065,53319.367296000004 2025-10-11,21:14:31.000,284,11071513,5565,0,1760217270,13140.513463620002,25306.984969049998,53319.37428312 2025-10-11,21:14:32.000,284,11071497,5445,0,1760217271,13140.331583250001,32688.150139439997,53319.33236040001 2025-10-11,21:14:33.000,284,11071498,4845,0,1760217272,13140.156439189996,33149.515697940005,53319.31139904001 2025-10-11,21:14:34.000,284,11071493,5285,0,1760217273,13139.98129512999,29458.957784700004,53319.26248920001 2025-10-11,21:14:35.000,284,11071538,5044,0,1760217274,13139.83983261999,34072.04239017,53319.318386160005 2025-10-11,21:14:36.000,284,11071457,5485,0,1760217275,13139.705106419999,28536.120930749996,53319.2275536 2025-10-11,21:14:37.000,284,11071515,5325,0,1760217276,13139.536698669988,29920.055476260008,53319.16466952001 2025-10-11,21:14:38.000,284,11071498,4925,0,1760217277,13139.395236160002,35455.94169003,53319.18563088 2025-10-11,21:14:39.000,284,11071522,5005,0,1760217278,13139.327873059992,29920.161213209998,53319.10877256 2025-10-11,21:14:40.000,284,11071499,5445,0,1760217279,13139.199883169997,28074.91750224,53319.150695280005 2025-10-11,21:14:41.000,284,11071480,5005,0,1760217280,13139.119047449996,26690.947711080007,53319.14370816001 2025-10-11,21:14:42.000,284,11071517,5565,0,1760217281,13139.085365899991,28074.91750224,53319.08082408 2025-10-11,21:14:43.000,284,11071557,5445,0,1760217282,13139.01126649,32688.164237699995,53319.052875600006 2025-10-11,21:14:44.000,284,11071531,5565,0,1760217283,13138.937167079996,26691.004104120002,53319.03890136 2025-10-11,21:14:45.000,284,11071529,5325,0,1760217284,13138.86980398,31765.574103299994,53319.01095288 2025-10-11,21:14:46.000,284,11071567,5365,0,1760217285,13138.82938612,32226.946710930002,53319.031914240004 2025-10-11,21:14:47.000,284,11071563,5485,0,1760217286,13138.82264980999,30842.89937934,53319.01794 2025-10-11,21:14:48.000,284,11071414,4925,0,1760217287,13138.92369445999,28536.254864219998,53318.92710744001 2025-10-11,21:14:49.000,284,11071575,5405,0,1760217288,13138.876540289995,29920.238753640006,53318.99697864001 2025-10-11,21:14:50.000,284,11071532,5165,0,1760217289,13138.88327659999,28997.613373590008,53318.94108168 2025-10-11,21:14:51.000,284,11071582,5165,0,1760217290,13138.815913499995,25307.12595165,53319.01095288 2025-10-11,21:14:52.000,284,11071551,5325,0,1760217291,13138.76875933,31765.65869286,53318.96903016 2025-10-11,21:14:53.000,284,11071577,5485,0,1760217292,13138.72160515999,28075.07963223,53318.95505592001 2025-10-11,21:14:54.000,284,11071523,5445,0,1760217293,13138.66097836999,22077.84900735,53318.95505592001 2025-10-11,21:14:55.000,284,11071468,5285,0,1760217294,13138.64076943999,28536.205520310003,53318.96204304 2025-10-11,21:14:56.000,284,11071544,5085,0,1760217295,13138.60035157999,29920.034328869995,53319.00396576001 2025-10-11,21:14:57.000,284,11071522,5005,0,1760217296,13138.593615269994,27613.425059400004,53319.01095288 2025-10-11,21:14:58.000,284,11071495,5485,0,1760217297,13138.55993371999,27152.242778280008,53319.01794 2025-10-11,21:14:59.000,284,11071589,5245,0,1760217298,13138.479097999989,28536.515682030004,53318.98999152 2025-10-11,21:15:00.000,284,11071548,5205,0,1760217299,13138.351108109993,28998.050419649997,53318.97601728001 2025-10-11,21:15:01.000,284,11071588,5285,0,1760217300,13138.270272389993,29920.816782299997,53318.98999152 2025-10-11,21:15:02.000,284,11071518,4925,0,1760217301,13138.175964050002,28536.938629829994,53318.89217184 2025-10-11,21:15:03.000,284,11071575,5365,0,1760217302,13138.135546190002,32689.038329820003,53318.92012032 2025-10-11,21:15:04.000,284,11071568,5005,0,1760217303,13138.175964050002,29921.204484450005,53318.843262 2025-10-11,21:15:05.000,284,11071592,5005,0,1760217304,13138.142282499997,34073.22664401001,53318.92710744001 2025-10-11,21:15:06.000,284,11071601,5445,0,1760217305,13138.223118219998,26230.85804511,53318.79435216 2025-10-11,21:15:07.000,284,11071577,5405,0,1760217306,13138.297217629988,25769.591174429996,53318.73146808 2025-10-11,21:15:08.000,284,11071582,5044,0,1760217307,13138.290481319993,29921.606284859998,53318.79435216 2025-10-11,21:15:09.000,284,11071539,5285,0,1760217308,13138.324162869998,29921.72612007,53318.82928776001 2025-10-11,21:15:10.000,284,11071536,5165,0,1760217309,13138.384789659998,33612.3051807,53318.73146808 2025-10-11,21:15:11.000,284,11071552,5165,0,1760217310,13138.485834309999,31305.710009489994,53318.7733908 2025-10-11,21:15:12.000,284,11071553,5605,0,1760217311,13138.593615269994,32689.588161959997,53318.73845520001 2025-10-11,21:15:13.000,284,11071546,4965,0,1760217312,13138.62056050999,29921.683825290005,53318.71050672001 2025-10-11,21:15:14.000,284,11071545,5605,0,1760217313,13138.68792361,28999.072543500006,53318.75941656001 2025-10-11,21:15:15.000,284,11071581,5365,0,1760217314,13138.66097836999,34535.07154335,53318.7733908 2025-10-11,21:15:16.000,284,11071579,5245,0,1760217315,13138.68792361,27615.23668581,53318.7733908 2025-10-11,21:15:17.000,284,11071532,4765,0,1760217316,13138.694659919995,29460.656625029995,53318.79435216 2025-10-11,21:15:18.000,284,11071603,5405,0,1760217317,13138.70139622999,35919.28100493,53318.79435216 2025-10-11,21:15:19.000,284,11071554,4885,0,1760217318,13138.694659919995,27154.040306430004,53318.75941656001 2025-10-11,21:15:20.000,284,11071513,5565,0,1760217319,13138.68118729999,30383.401840289996,53318.7733908 2025-10-11,21:15:21.000,284,11071597,5525,0,1760217320,13138.66771468,32228.701944300003,53318.68255824 2025-10-11,21:15:22.000,284,11071540,4965,0,1760217321,13138.66771468,31306.034269469994,53318.68255824 2025-10-11,21:15:23.000,284,11071471,5365,0,1760217322,13138.68118729999,30844.6757601,53318.696532480004 2025-10-11,21:15:24.000,284,11071534,4885,0,1760217323,13138.70813254,26692.724091840006,53318.68954536001 2025-10-11,21:15:25.000,284,11071616,5165,0,1760217324,13138.76202301999,28076.665686480002,53318.68954536001 2025-10-11,21:15:26.000,284,11071556,5005,0,1760217325,13138.836122429995,27154.033257300005,53318.65460976 2025-10-11,21:15:27.000,284,11071589,5405,0,1760217326,13138.937167079996,25308.690858510003,53318.71050672001 2025-10-11,21:15:28.000,284,11071527,5325,0,1760217327,13139.078629589996,30383.387742029998,53318.7035196 2025-10-11,21:15:29.000,284,11071602,5044,0,1760217328,13139.179674239997,28076.792570820005,53318.64063552001 2025-10-11,21:15:30.000,284,11071566,5205,0,1760217329,13139.294191510002,33151.383717389996,53318.59172568001 2025-10-11,21:15:31.000,284,11071547,5605,0,1760217330,13139.368290919992,26692.62540402,53318.66159688001 2025-10-11,21:15:32.000,284,11071531,5445,0,1760217331,13139.455862950002,23463.151084080004,53318.696532480004 2025-10-11,21:15:33.000,284,11071596,4925,0,1760217332,13139.563643909998,30382.852008150003,53318.67557112 2025-10-11,21:15:34.000,284,11071541,5525,0,1760217333,13139.651215939994,30844.00609275,53318.696532480004 2025-10-11,21:15:35.000,284,11071605,5365,0,1760217334,13139.725315349999,29921.176287930008,53318.7733908 2025-10-11,21:15:36.000,284,11071593,5565,0,1760217335,13139.833096309994,31304.955752580005,53318.7035196 2025-10-11,21:15:37.000,284,11071537,5405,0,1760217336,13139.96782251,28075.594218719998,53318.74544232 2025-10-11,21:15:38.000,284,11071564,5005,0,1760217337,13140.116021329995,30843.54085017,53318.68954536001 2025-10-11,21:15:39.000,284,11071559,5684,0,1760217338,13140.291165390001,30382.020210810006,53318.73146808 2025-10-11,21:15:40.000,284,11071507,5445,0,1760217339,13140.452836830002,29459.042374259996,53318.7733908 2025-10-11,21:15:41.000,284,11071634,5044,0,1760217340,13140.493254690002,28997.493538380004,53318.83627488001 2025-10-11,21:15:42.000,284,11071578,5485,0,1760217341,13140.466309449992,27151.960813080004,53318.78736504001 2025-10-11,21:15:43.000,284,11071604,5165,0,1760217342,13140.432627900002,29458.386805169997,53318.85024912 2025-10-11,21:15:44.000,284,11071579,5245,0,1760217343,13140.398946349997,29919.533840639997,53318.89217184 2025-10-11,21:15:45.000,284,11071564,4925,0,1760217344,13140.392210040001,28996.647642779993,53318.885184720006 2025-10-11,21:15:46.000,284,11071552,5125,0,1760217345,13140.412418970001,26228.510684819994,53318.90614608001 2025-10-11,21:15:47.000,284,11071425,5765,0,1760217346,13140.405682659992,26689.5660816,53318.983004400005 2025-10-11,21:15:48.000,284,11071557,5445,0,1760217347,13140.311374320001,28995.77355066,53318.96204304 2025-10-11,21:15:49.000,284,11071561,5405,0,1760217348,13140.257483839996,30840.763492950005,53318.96903016 2025-10-11,21:15:50.000,284,11071495,5525,0,1760217349,13140.02171298999,31763.212644750005,53318.983004400005 2025-10-11,21:15:51.000,284,11071511,5325,0,1760217350,13139.792678449994,29917.88434422,53319.02492712001 2025-10-11,21:15:52.000,284,11071551,5485,0,1760217351,13139.509753429993,27150.001154939993,53319.07383696001 2025-10-11,21:15:53.000,284,11071544,4885,0,1760217352,13139.253773650002,28072.556043689998,53319.16466952001 2025-10-11,21:15:54.000,284,11071590,4965,0,1760217353,13138.9506397,26688.62149818,53319.21357936001 2025-10-11,21:15:55.000,284,11071557,5085,0,1760217354,13138.66771468,33608.216685299994,53319.18563088 2025-10-11,21:15:56.000,284,11071559,5445,0,1760217355,13138.324162869998,22998.04243755,53319.17165664001 2025-10-11,21:15:57.000,284,11071560,5165,0,1760217356,13138.007556299992,32685.513764820003,53319.16466952001 2025-10-11,21:15:58.000,284,11071491,5445,0,1760217357,13137.72463127999,28995.075686790005,53319.17165664001 2025-10-11,21:15:59.000,284,11071543,5485,0,1760217358,13137.44844257,33146.81588115,53319.12274680001 2025-10-11,21:16:00.000,284,11071508,5285,0,1760217359,13137.293507439994,32224.25394327,53319.03890136 2025-10-11,21:16:01.000,284,11071602,5205,0,1760217360,13137.145308619998,29456.27206617,53319.031914240004 2025-10-11,21:16:02.000,284,11071569,5605,0,1760217361,13136.976900870002,28994.95585158,53319.04588848001 2025-10-11,21:16:03.000,284,11071555,5405,0,1760217362,13136.808493119992,25304.644657890007,53318.934094560005 2025-10-11,21:16:04.000,284,11071574,4925,0,1760217363,13136.61314013,28072.478503260005,53318.983004400005 2025-10-11,21:16:05.000,284,11071559,5365,0,1760217364,13136.458204999995,30379.137116640006,53318.97601728001 2025-10-11,21:16:06.000,284,11071542,5044,0,1760217365,13136.276324629995,32224.486564560008,53318.95505592001 2025-10-11,21:16:07.000,284,11071526,5125,0,1760217366,13136.107916879999,31763.290185179998,53318.92012032 2025-10-11,21:16:08.000,284,11071572,4965,0,1760217367,13135.892354959993,32224.683940200004,53318.983004400005 2025-10-11,21:16:09.000,284,11071539,5565,0,1760217368,13135.595957320002,30379.545966179998,53318.864223360004 2025-10-11,21:16:10.000,284,11071521,5565,0,1760217369,13135.33324123,31302.185444489995,53318.78037792 2025-10-11,21:16:11.000,284,11071587,5485,0,1760217370,13135.077261449995,25305.257932199995,53318.74544232 2025-10-11,21:16:12.000,284,11071530,4925,0,1760217371,13134.828017979999,28534.541925629994,53318.72448096 2025-10-11,21:16:13.000,284,11071585,5365,0,1760217372,13134.538356650002,31763.882312100002,53318.73845520001 2025-10-11,21:16:14.000,284,11071568,5165,0,1760217373,13134.356476280002,34070.59731852,53318.7035196 2025-10-11,21:16:15.000,284,11071609,5645,0,1760217374,13134.181332219996,27612.417033809994,53318.68255824 2025-10-11,21:16:16.000,284,11071566,5205,0,1760217375,13133.99271554,36838.86820995,53318.66159688001 2025-10-11,21:16:17.000,284,11071556,5044,0,1760217376,13133.797362549994,28996.598298869998,53318.61967416001 2025-10-11,21:16:18.000,284,11071539,5445,0,1760217377,13133.662636349989,25767.518730209995,53318.60569992 2025-10-11,21:16:19.000,284,11071564,4965,0,1760217378,13133.500964909988,28074.233736630005,53318.4589704 2025-10-11,21:16:20.000,284,11071534,4965,0,1760217379,13133.413392879993,27151.615405710007,53318.36813784 2025-10-11,21:16:21.000,284,11071579,5605,0,1760217380,13133.420129190003,31303.545926580002,53318.37512496001 2025-10-11,21:16:22.000,284,11071546,4965,0,1760217381,13133.426865499998,33148.78963755,53318.382112080006 2025-10-11,21:16:23.000,284,11071361,5365,0,1760217382,13133.527910149998,29458.330412130003,53318.382112080006 2025-10-11,21:16:24.000,284,11071532,4605,0,1760217383,13133.575064319994,29458.478443860004,53318.28429240001 2025-10-11,21:16:25.000,284,11071401,5725,0,1760217384,13133.602009559989,30381.11792217,53318.22140832 2025-10-11,21:16:26.000,284,11071450,4925,0,1760217385,13133.669372659999,32687.769486420002,53318.18647272001 2025-10-11,21:16:27.000,284,11071552,5044,0,1760217386,13133.79062624,32226.523763129997,53318.15153712 2025-10-11,21:16:28.000,284,11071568,4965,0,1760217387,13133.89167089,33149.184388830006,53318.13756288001 2025-10-11,21:16:29.000,284,11071527,5565,0,1760217388,13134.02639708999,28074.572094870004,53318.1096144 2025-10-11,21:16:30.000,284,11071559,5805,0,1760217389,13134.255431630001,33148.987013189995,53318.05371744 2025-10-11,21:16:31.000,284,11071546,5005,0,1760217390,13134.369948899992,34071.54190194,53318.08166592 2025-10-11,21:16:32.000,284,11071533,5044,0,1760217391,13134.551829269993,27151.721142659997,53318.0048076 2025-10-11,21:16:33.000,284,11071544,4925,0,1760217392,13134.706764399998,33148.77553929,53317.98384624 2025-10-11,21:16:34.000,284,11071600,4845,0,1760217393,13134.828017979999,32226.114913590005,53317.95589776 2025-10-11,21:16:35.000,284,11071550,4965,0,1760217394,13134.98295310999,29458.20352779,53317.976859120005 2025-10-11,21:16:36.000,284,11071581,5405,0,1760217395,13135.12441561999,29919.49154586,53317.94891064001 2025-10-11,21:16:37.000,284,11071530,5005,0,1760217396,13135.27261444,28535.486509049995,53317.9349364 2025-10-11,21:16:38.000,284,11071523,5365,0,1760217397,13135.441022189996,31764.72115857,53318.03275608 2025-10-11,21:16:39.000,284,11071525,5285,0,1760217398,13135.616166250002,31764.678863790003,53317.94192352 2025-10-11,21:16:40.000,284,11071550,5165,0,1760217399,13135.771101379993,26228.834944799994,53317.997820480006 2025-10-11,21:16:41.000,284,11071427,5765,0,1760217400,13135.926036509998,23922.225675330003,53317.98384624 2025-10-11,21:16:42.000,284,11071476,5005,0,1760217401,13136.101180569989,32225.875243169998,53318.01878184001 2025-10-11,21:16:43.000,284,11071527,5605,0,1760217402,13136.26958832,22538.136048960005,53318.08166592 2025-10-11,21:16:44.000,284,11071543,5525,0,1760217403,13136.397578209995,29919.16728588,53318.01878184001 2025-10-11,21:16:45.000,284,11071469,5405,0,1760217404,13136.5929312,27151.22770356,53318.03974320001 2025-10-11,21:16:46.000,284,11071585,5325,0,1760217405,13136.700712159996,28073.81783796,53318.01179472 2025-10-11,21:16:47.000,284,11071526,5125,0,1760217406,13136.821965739997,24844.54794279,53318.06769168001 2025-10-11,21:16:48.000,284,11071587,5684,0,1760217407,13136.882592529997,27151.185408780002,53318.08865304001 2025-10-11,21:16:49.000,284,11071450,5285,0,1760217408,13136.976900870002,33609.74634651,53318.08166592 2025-10-11,21:16:50.000,284,11071571,5645,0,1760217409,13137.017318730002,28074.015213599996,53318.165511360006 2025-10-11,21:16:51.000,284,11071513,5405,0,1760217410,13137.051000279993,33609.823886939994,53318.17249848 2025-10-11,21:16:52.000,284,11071543,5445,0,1760217411,13137.098154449988,26690.23574895,53318.10262728 2025-10-11,21:16:53.000,284,11071586,4925,0,1760217412,13137.165517549998,34532.64664263,53318.193459840004 2025-10-11,21:16:54.000,284,11071518,5285,0,1760217413,13137.199199099989,32687.431128180004,53318.12358864 2025-10-11,21:16:55.000,284,11071538,5165,0,1760217414,13137.253089579994,26690.503615890004,53318.1794856 2025-10-11,21:16:56.000,284,11071523,5525,0,1760217415,13137.306980059999,32687.79768294,53318.23538256001 2025-10-11,21:16:57.000,284,11071544,5325,0,1760217416,13137.273298509994,28997.5217349,53318.22140832 2025-10-11,21:16:58.000,284,11071532,5085,0,1760217417,13137.280034819989,28997.740257929996,53318.22140832 2025-10-11,21:16:59.000,284,11071564,5125,0,1760217418,13137.280034819989,30843.153148020006,53318.2493568 2025-10-11,21:17:00.000,284,11071560,5205,0,1760217419,13137.253089579994,27152.66572608,53318.25634392001 2025-10-11,21:17:01.000,284,11071561,5684,0,1760217420,13137.205935409998,29459.239749900007,53318.24236968 2025-10-11,21:17:02.000,284,11071534,4965,0,1760217421,13137.185726479998,29920.703996220007,53318.27730528 2025-10-11,21:17:03.000,284,11071507,5684,0,1760217422,13137.165517549998,30382.07660385,53318.30525376001 2025-10-11,21:17:04.000,284,11071514,5205,0,1760217423,13137.131835999993,31304.821819110002,53318.34018936 2025-10-11,21:17:05.000,284,11071534,5005,0,1760217424,13137.071209209993,27152.96178954,53318.35416360001 2025-10-11,21:17:06.000,284,11071578,5165,0,1760217425,13137.044263969998,32688.92554374,53318.40307344001 2025-10-11,21:17:07.000,284,11071637,5485,0,1760217426,13136.949955629992,34073.05041575999,53318.42403480001 2025-10-11,21:17:08.000,284,11071499,5605,0,1760217427,13136.862383599997,28998.607300920004,53318.431021920005 2025-10-11,21:17:09.000,284,11071575,5485,0,1760217428,13136.761338949997,27614.820787139994,53318.44499616 2025-10-11,21:17:10.000,284,11071528,5285,0,1760217429,13136.693975850001,27153.575063850003,53318.50089312001 2025-10-11,21:17:11.000,284,11071561,5565,0,1760217430,13136.57272227,28076.270935199995,53318.50089312001 2025-10-11,21:17:12.000,284,11071572,4765,0,1760217431,13136.49188655,29460.12089115,53318.50788024 2025-10-11,21:17:13.000,284,11071428,5285,0,1760217432,13136.3908419,30382.661681640006,53318.49390600001 2025-10-11,21:17:14.000,284,11071395,5605,0,1760217433,13136.31000618,27153.30014778,53318.48691888 2025-10-11,21:17:15.000,284,11071596,5165,0,1760217434,13136.20222521999,25769.309209230007,53318.52185448001 2025-10-11,21:17:16.000,284,11071526,4925,0,1760217435,13136.094444259994,29921.338417920007,53318.60569992 2025-10-11,21:17:17.000,284,11071561,5405,0,1760217436,13135.865409719998,34073.33238096,53318.55679008 2025-10-11,21:17:18.000,284,11071556,5044,0,1760217437,13135.629638869992,28537.396823279996,53318.57775144 2025-10-11,21:17:19.000,284,11071527,5525,0,1760217438,13135.407340639991,28998.705988739996,53318.60569992 2025-10-11,21:17:20.000,284,11071578,5365,0,1760217439,13135.218723959995,24846.571043100004,53318.53582872 2025-10-11,21:17:21.000,284,11071592,5165,0,1760217440,13135.12441561999,29459.754336390004,53318.549802960006 2025-10-11,21:17:22.000,284,11071543,5445,0,1760217441,13135.016634659994,34072.83894186,53318.598712800005 2025-10-11,21:17:23.000,284,11071557,5645,0,1760217442,13134.956007869994,28998.17025486,53318.549802960006 2025-10-11,21:17:24.000,284,11071570,5125,0,1760217443,13134.834754289994,27152.79965955,53318.528841600004 2025-10-11,21:17:25.000,284,11071549,5245,0,1760217444,13134.666346539998,26229.969854730007,53318.598712800005 2025-10-11,21:17:26.000,284,11071526,4765,0,1760217445,13134.531620339993,28075.164221789993,53318.57775144 2025-10-11,21:17:27.000,284,11071564,4805,0,1760217446,13134.376685210002,24845.696950979996,53318.54281584001 2025-10-11,21:17:28.000,284,11071445,5405,0,1760217447,13134.343003659997,34071.93665322001,53318.61967416001 2025-10-11,21:17:29.000,284,11071556,4925,0,1760217448,13134.235222700001,32687.861125109994,53318.58473856 2025-10-11,21:17:30.000,284,11071559,5645,0,1760217449,13134.15438698,33610.514701680004,53318.57076432001 2025-10-11,21:17:31.000,284,11071553,5365,0,1760217450,13134.05334233,28535.986997279993,53318.57775144 2025-10-11,21:17:32.000,284,11071552,4925,0,1760217451,13133.918616129995,27613.340469839997,53318.46595752 2025-10-11,21:17:33.000,284,11071588,4925,0,1760217452,13133.777153619994,31303.954776119994,53318.55679008 2025-10-11,21:17:34.000,284,11071612,5005,0,1760217453,13133.575064319994,30842.652659789994,53318.50788024 2025-10-11,21:17:35.000,284,11071411,5884,0,1760217454,13133.420129190003,31303.961825250008,53318.52185448001 2025-10-11,21:17:36.000,284,11071546,5205,0,1760217455,13133.339293470002,26229.42002259,53318.45198328001 2025-10-11,21:17:37.000,284,11071535,5405,0,1760217456,13133.265194059997,25768.146102779996,53318.4589704 2025-10-11,21:17:38.000,284,11071568,5005,0,1760217457,13133.211303579992,31765.419022439994,53318.30525376001 2025-10-11,21:17:39.000,284,11071515,5325,0,1760217458,13133.218039890002,30381.547919100005,53318.35416360001 2025-10-11,21:17:40.000,284,11071586,5205,0,1760217459,13133.184358339997,32227.024251359995,53318.34717648 2025-10-11,21:17:41.000,284,11071512,4965,0,1760217460,13133.184358339997,26229.828872130005,53318.312240880005 2025-10-11,21:17:42.000,284,11071527,5405,0,1760217461,13133.224776199997,29920.577111880004,53318.263331040005 2025-10-11,21:17:43.000,284,11071521,5285,0,1760217462,13133.231512509992,27614.038333710007,53318.20743408001 2025-10-11,21:17:44.000,284,11071525,5325,0,1760217463,13133.238248820002,26230.139033850006,53318.22140832 2025-10-11,21:17:45.000,284,11071522,5405,0,1760217464,13133.170885719992,31304.814769980003,53318.20743408001 2025-10-11,21:17:46.000,284,11071496,5125,0,1760217465,13133.116995240001,32688.91144548,53318.193459840004 2025-10-11,21:17:47.000,284,11071498,5005,0,1760217466,13133.056368450001,30382.57004295,53318.095640160005 2025-10-11,21:17:48.000,284,11071602,5205,0,1760217467,13132.962060109996,26230.900339889995,53318.13057576 2025-10-11,21:17:49.000,284,11071578,5125,0,1760217468,13132.989005349991,28076.447163449993,53318.095640160005 2025-10-11,21:17:50.000,284,11071539,5725,0,1760217469,13133.029423209991,30844.626416190004,53318.025768960004 2025-10-11,21:17:51.000,284,11071552,5285,0,1760217470,13133.096786310001,27615.504552750004,53318.0048076 2025-10-11,21:17:52.000,284,11071489,5405,0,1760217471,13133.184358339997,33151.67273172,53318.0048076 2025-10-11,21:17:53.000,284,11071585,5525,0,1760217472,13133.312348229992,27154.484401620008,53317.96987200001 2025-10-11,21:17:54.000,284,11071598,5005,0,1760217473,13133.433601809993,29922.494475240004,53317.96288488 2025-10-11,21:17:55.000,284,11071552,4845,0,1760217474,13133.420129190003,27154.674728130005,53317.90698792 2025-10-11,21:17:56.000,284,11071569,5405,0,1760217475,13133.514437529993,33613.376648460006,53317.879039440006 2025-10-11,21:17:57.000,284,11071571,5285,0,1760217476,13133.602009559989,28538.750256240004,53317.92096216001 2025-10-11,21:17:58.000,284,11071499,5485,0,1760217477,13133.72326313999,31768.161134010006,53317.92096216001 2025-10-11,21:17:59.000,284,11071560,4845,0,1760217478,13133.837780409995,30845.514606569996,53317.858078080004 2025-10-11,21:18:00.000,284,11071563,5365,0,1760217479,13133.959033989995,29922.959717820006,53317.84410384 2025-10-11,21:18:01.000,284,11071558,4885,0,1760217480,13134.08702387999,25309.741178879995,53317.74628416 2025-10-11,21:18:02.000,284,11071515,5725,0,1760217481,13134.188068529991,27616.50552921,53317.80218112001 2025-10-11,21:18:03.000,284,11071591,5405,0,1760217482,13134.255431630001,27155.259805919995,53317.80218112001 2025-10-11,21:18:04.000,284,11071410,5125,0,1760217483,13134.316058420001,27155.288002440007,53317.80218112001 2025-10-11,21:18:05.000,284,11071574,4925,0,1760217484,13134.329531039992,31768.626376590008,53317.73230992001 2025-10-11,21:18:06.000,284,11071572,5044,0,1760217485,13134.356476280002,27155.288002440007,53317.83711672 2025-10-11,21:18:07.000,284,11071551,5565,0,1760217486,13134.423839379997,30384.64248717,53317.809168240005 2025-10-11,21:18:08.000,284,11071562,5125,0,1760217487,13134.457520930002,31768.816703100005,53317.81615536 2025-10-11,21:18:09.000,284,11071534,5085,0,1760217488,13134.497938790002,27616.773396150005,53317.71833568 2025-10-11,21:18:10.000,284,11071469,5485,0,1760217489,13134.578774510002,32230.231605509995,53317.760258400005 2025-10-11,21:18:11.000,284,11071600,5125,0,1760217490,13134.673082849993,31768.971783960005,53317.76724552 2025-10-11,21:18:12.000,284,11071472,4925,0,1760217491,13134.726973329998,32691.724048350006,53317.78820688 2025-10-11,21:18:13.000,284,11071544,4845,0,1760217492,13134.861699529989,30846.381649560004,53317.7253228 2025-10-11,21:18:14.000,284,11071557,5525,0,1760217493,13134.929062629999,31307.789502839994,53317.82314248001 2025-10-11,21:18:15.000,284,11071539,5525,0,1760217494,13135.02337096999,32230.541767229995,53317.858078080004 2025-10-11,21:18:16.000,284,11071566,4925,0,1760217495,13135.097470379995,29462.651528820003,53317.858078080004 2025-10-11,21:18:17.000,284,11071554,5125,0,1760217496,13135.218723959995,33614.84991663,53317.88602656 2025-10-11,21:18:18.000,284,11071488,5005,0,1760217497,13135.41407695,30846.868039530003,53317.85109096001 2025-10-11,21:18:19.000,284,11071563,5445,0,1760217498,13135.569012079992,27617.548800450008,53317.90000080001 2025-10-11,21:18:20.000,284,11071525,5605,0,1760217499,13135.777837690002,33615.06843966,53317.8650652 2025-10-11,21:18:21.000,284,11071582,5085,0,1760217500,13135.973190679993,25772.312138609996,53317.94891064001 2025-10-11,21:18:22.000,284,11071588,5044,0,1760217501,13136.16180735999,29001.779409420007,53317.90000080001 2025-10-11,21:18:23.000,284,11071545,5445,0,1760217502,13136.41105083,29463.17316444,53318.0048076 2025-10-11,21:18:24.000,284,11071560,5085,0,1760217503,13136.458204999995,30385.90428144,53318.06070456 2025-10-11,21:18:25.000,284,11071366,4925,0,1760217504,13136.51209548,28540.597128299996,53318.095640160005 2025-10-11,21:18:26.000,284,11071550,5005,0,1760217505,13136.57272227,30386.08755882,53318.20743408001 2025-10-11,21:18:27.000,284,11071519,5565,0,1760217506,13136.51209548,26234.128841430007,53318.22140832 2025-10-11,21:18:28.000,284,11071521,5485,0,1760217507,13136.478413929995,31309.135886670003,53318.34717648 2025-10-11,21:18:29.000,284,11071510,5044,0,1760217508,13136.36389665999,27157.170120149996,53318.37512496001 2025-10-11,21:18:31.000,284,11071538,5485,0,1760217510,13136.28979725,32693.521576500003,53318.42403480001 2025-10-11,21:18:32.000,284,11071506,5125,0,1760217511,13136.33021511,31309.509490559998,53318.49390600001 2025-10-11,21:18:33.000,284,11071539,5925,0,1760217512,13136.377369279995,28080.169104090004,53318.47294464001 2025-10-11,21:18:34.000,284,11071578,5005,0,1760217513,13136.38410558999,32232.353393640005,53318.50788024 2025-10-11,21:18:35.000,284,11071580,5125,0,1760217514,13136.276324629995,28541.52761346,53318.61268704 2025-10-11,21:18:36.000,284,11071531,5485,0,1760217515,13136.215697839994,33616.34433219,53318.66858400001 2025-10-11,21:18:37.000,284,11071513,5684,0,1760217516,13136.128125809999,29464.195288290008,53318.66858400001 2025-10-11,21:18:38.000,284,11071526,5285,0,1760217517,13136.148334739999,30848.306062050004,53318.65460976 2025-10-11,21:18:39.000,284,11071525,5245,0,1760217518,13136.20222521999,34077.80152938,53318.7733908 2025-10-11,21:18:40.000,284,11071565,5365,0,1760217519,13136.24264307999,32693.69780475,53318.73845520001 2025-10-11,21:18:41.000,284,11071565,5765,0,1760217520,13136.22917046,27157.578969690003,53318.75242944 2025-10-11,21:18:42.000,284,11071576,4925,0,1760217521,13136.168543669999,28080.183202350003,53318.78037792 2025-10-11,21:18:43.000,284,11071506,5125,0,1760217522,13136.047290089999,35923.11573165,53318.82230064 2025-10-11,21:18:44.000,284,11071506,4845,0,1760217523,13135.858673409988,28541.53466259,53318.885184720006 2025-10-11,21:18:45.000,284,11071481,5405,0,1760217524,13135.717210900002,29464.251681330003,53318.934094560005 2025-10-11,21:18:46.000,284,11071529,5285,0,1760217525,13135.535330530001,33616.40777436001,53318.96204304 2025-10-11,21:18:47.000,284,11071518,5125,0,1760217526,13135.481440049996,25773.510490710003,53318.89217184 2025-10-11,21:18:48.000,284,11071558,5044,0,1760217527,13135.447758499991,24850.835766749995,53318.98999152 2025-10-11,21:18:49.000,284,11071571,5445,0,1760217528,13135.434285880001,31771.10062122,53318.94108168 2025-10-11,21:18:50.000,284,11071567,5525,0,1760217529,13135.346713849991,31309.64342403,53318.885184720006 2025-10-11,21:18:51.000,284,11071509,5525,0,1760217530,13135.198515029995,30386.848864860003,53318.96903016 2025-10-11,21:18:52.000,284,11071548,4925,0,1760217531,13135.110943,28080.07041627,53318.92710744001 2025-10-11,21:18:53.000,284,11071549,5485,0,1760217532,13135.00316203999,34538.95561398,53318.87121048 2025-10-11,21:18:54.000,284,11071546,5085,0,1760217533,13134.96274417999,28080.021072360003,53318.92710744001 2025-10-11,21:18:55.000,284,11071590,5044,0,1760217534,13134.908853699999,24850.560850680005,53318.92710744001 2025-10-11,21:18:56.000,284,11071552,4885,0,1760217535,13134.854963219994,23466.612206909995,53318.9480688 2025-10-11,21:18:57.000,284,11071563,5365,0,1760217536,13134.753918569993,27157.325201009997,53318.885184720006 2025-10-11,21:18:58.000,284,11071533,5684,0,1760217537,13134.605719749998,31309.509490559998,53318.9131332 2025-10-11,21:18:59.000,284,11071523,5125,0,1760217538,13134.464257239997,28541.407778249995,53318.843262 2025-10-11,21:19:00.000,284,11071542,4885,0,1760217539,13134.356476280002,29002.752189360006,53318.80832640001 2025-10-11,21:19:01.000,284,11071500,5085,0,1760217540,13134.228486389991,29002.65350154,53318.78736504001 2025-10-11,21:19:02.000,284,11071582,4885,0,1760217541,13134.208277459991,32232.022084530006,53318.75941656001 2025-10-11,21:19:03.000,284,11071524,5085,0,1760217542,13134.06681494999,28079.75320542,53318.71050672001 2025-10-11,21:19:04.000,284,11071408,5085,0,1760217543,13133.98597922999,32231.91634758,53318.71050672001 2025-10-11,21:19:05.000,284,11071384,5205,0,1760217544,13133.88493457999,29463.828733529997,53318.61268704 2025-10-11,21:19:06.000,284,11071416,5044,0,1760217545,13133.797362549994,34538.652501389995,53318.52185448001 2025-10-11,21:19:07.000,284,11071549,5365,0,1760217546,13133.756944689994,25773.07344465,53318.57775144 2025-10-11,21:19:08.000,284,11071548,4925,0,1760217547,13133.689581589999,31309.192279709998,53318.51486736 2025-10-11,21:19:09.000,284,11071569,5405,0,1760217548,13133.689581589999,31309.079493629994,53318.45198328001 2025-10-11,21:19:10.000,284,11071573,5485,0,1760217549,13133.676108969994,29924.975768999997,53318.312240880005 2025-10-11,21:19:11.000,284,11071546,5044,0,1760217550,13133.622218489989,27618.09863259,53318.34717648 2025-10-11,21:19:12.000,284,11071576,4605,0,1760217551,13133.568328009998,28540.73106177,53318.34717648 2025-10-11,21:19:13.000,284,11071559,5684,0,1760217552,13133.548119079998,27156.65553366,53318.25634392001 2025-10-11,21:19:14.000,284,11071586,4685,0,1760217553,13133.554855389993,33615.583026149994,53318.28429240001 2025-10-11,21:19:15.000,284,11071554,5005,0,1760217554,13133.561591699989,25772.812626839994,53318.312240880005 2025-10-11,21:19:16.000,284,11071556,4925,0,1760217555,13133.669372659999,33154.330253730004,53318.2493568 2025-10-11,21:19:17.000,284,11071546,4925,0,1760217556,13133.817571479995,29924.975768999997,53318.193459840004 2025-10-11,21:19:18.000,284,11071602,5044,0,1760217557,13133.92535243999,28079.654517600007,53318.13756288001 2025-10-11,21:19:19.000,284,11071539,5525,0,1760217558,13133.99271554,34999.87002816,53318.144550000005 2025-10-11,21:19:20.000,284,11071576,4965,0,1760217559,13134.05334233,32693.147972609993,53318.13756288001 2025-10-11,21:19:21.000,284,11071527,5565,0,1760217560,13134.019660779995,26234.333266200003,53317.99083336001 2025-10-11,21:19:22.000,284,11071563,5485,0,1760217561,13134.04660601999,33154.492383720004,53318.03974320001 2025-10-11,21:19:23.000,284,11071570,5044,0,1760217562,13134.0331334,32693.23256217,53317.95589776 2025-10-11,21:19:24.000,284,11071573,5445,0,1760217563,13134.06681494999,29463.983814389998,53317.927949280005 2025-10-11,21:19:25.000,284,11071544,5005,0,1760217564,13134.08702387999,29002.49137155,53317.90000080001 2025-10-11,21:19:26.000,284,11071532,5005,0,1760217565,13134.10723280999,30847.763279039995,53317.91397504 2025-10-11,21:19:27.000,284,11071569,5525,0,1760217566,13134.07355126,29463.539719199995,53317.96987200001 2025-10-11,21:19:28.000,284,11071538,4805,0,1760217567,13134.08702387999,31770.043251719995,53317.858078080004 2025-10-11,21:19:29.000,284,11071580,5005,0,1760217568,13134.07355126,27156.401764979993,53317.85109096001 2025-10-11,21:19:30.000,284,11071514,4965,0,1760217569,13134.100496499996,29924.496428159997,53317.84410384 2025-10-11,21:19:31.000,284,11071531,5485,0,1760217570,13134.147650669991,35921.973772590005,53317.76724552 2025-10-11,21:19:32.000,284,11071574,5044,0,1760217571,13134.228486389991,32692.626336989997,53317.76724552 2025-10-11,21:19:33.000,284,11071580,4685,0,1760217572,13134.235222700001,32692.682730030006,53317.83711672 2025-10-11,21:19:34.000,284,11071567,5165,0,1760217573,13134.221750079996,29463.229557479994,53317.830129600006 2025-10-11,21:19:35.000,284,11071525,5765,0,1760217574,13134.262167939996,25772.453121209997,53317.809168240005 2025-10-11,21:19:36.000,284,11071543,5245,0,1760217575,13134.255431630001,29001.84990072,53317.83711672 2025-10-11,21:19:37.000,284,11071544,5005,0,1760217576,13134.343003659997,31308.642447570004,53317.795194 2025-10-11,21:19:38.000,284,11071581,5525,0,1760217577,13134.423839379997,30847.453117319994,53317.78121976001 2025-10-11,21:19:39.000,284,11071479,5525,0,1760217578,13134.518147720002,29002.18120983,53317.73230992001 2025-10-11,21:19:40.000,284,11071510,5044,0,1760217579,13134.700028089988,25772.819675970008,53317.84410384 2025-10-11,21:19:41.000,284,11071567,5605,0,1760217580,13134.888644769999,34538.46217488,53317.73929704 2025-10-11,21:19:42.000,284,11071551,5684,0,1760217581,13134.915590009994,24850.194295919995,53317.80218112001 2025-10-11,21:19:43.000,284,11071514,5285,0,1760217582,13135.05031621,25772.840823360006,53317.82314248001 2025-10-11,21:19:44.000,284,11071565,5765,0,1760217583,13135.036843589995,31770.30406953,53317.795194 2025-10-11,21:19:45.000,284,11071455,5445,0,1760217584,13135.110943,27156.81766365,53317.87205232001 2025-10-11,21:19:46.000,284,11071592,4845,0,1760217585,13135.15136086,30386.200344900004,53317.927949280005 2025-10-11,21:19:47.000,284,11071515,5485,0,1760217586,13135.15136086,31308.917363639994,53317.879039440006 2025-10-11,21:19:48.000,284,11071568,4845,0,1760217587,13135.10420668999,29463.617259630002,53317.98384624 2025-10-11,21:19:49.000,284,11071543,5445,0,1760217588,13135.077261449995,23466.210406500002,53317.95589776 2025-10-11,21:19:50.000,284,11071555,5365,0,1760217589,13135.117679309995,26234.403757499997,53317.96288488 2025-10-11,21:19:51.000,284,11071568,5005,0,1760217590,13135.08399775999,27618.514531260007,53318.06769168001 2025-10-11,21:19:52.000,284,11071513,5605,0,1760217591,13135.06378882999,30848.03114598,53318.03275608 2025-10-11,21:19:53.000,284,11071529,5605,0,1760217592,13135.07052514,26234.50949445,53318.01878184001 2025-10-11,21:19:54.000,284,11071572,5205,0,1760217593,13135.04357989999,27157.12077624,53318.046730320006 2025-10-11,21:19:55.000,284,11071507,5525,0,1760217594,13134.98295310999,27157.022088419995,53317.997820480006 2025-10-11,21:19:56.000,284,11071528,5165,0,1760217595,13134.814545359994,25311.559854420004,53318.0746788 2025-10-11,21:19:57.000,284,11071559,5645,0,1760217596,13134.652873919993,30847.770328169994,53318.06070456 2025-10-11,21:19:58.000,284,11071541,5485,0,1760217597,13134.565301889997,28541.104665659994,53318.13756288001 2025-10-11,21:19:59.000,284,11071549,5285,0,1760217598,13134.437312000002,23466.203357370003,53318.17249848 2025-10-11,21:20:00.000,284,11071536,5044,0,1760217599,13134.410366759992,29463.694800059995,53318.03974320001 2025-10-11,21:20:01.000,284,11071547,5765,0,1760217600,13134.343003659997,27157.092579720003,53318.08166592 2025-10-11,21:20:02.000,284,11071402,5005,0,1760217601,13134.235222700001,31309.431950130005,53318.025768960004 2025-10-11,21:20:03.000,284,11071532,4885,0,1760217602,13134.120705429996,29002.864975439996,53318.13057576 2025-10-11,21:20:04.000,284,11071553,5525,0,1760217603,13133.99271554,29003.097596730004,53318.0746788 2025-10-11,21:20:05.000,284,11071568,4965,0,1760217604,13133.91187982,27619.043216010003,53318.095640160005 2025-10-11,21:20:06.000,284,11071549,5565,0,1760217605,13133.90514350999,31771.185210779993,53318.0048076 2025-10-11,21:20:07.000,284,11071530,5205,0,1760217606,13133.94556136999,29464.392663930004,53318.06769168001 2025-10-11,21:20:08.000,284,11071547,5245,0,1760217607,13133.96577029999,27618.9233808,53318.06070456 2025-10-11,21:20:09.000,284,11071518,5085,0,1760217608,13133.979242919995,28080.218448,53318.13057576 2025-10-11,21:20:10.000,284,11071546,4765,0,1760217609,13134.00618815999,30386.919356159997,53318.1096144 2025-10-11,21:20:11.000,284,11071590,5285,0,1760217610,13133.89167089,30386.87706138,53318.095640160005 2025-10-11,21:20:12.000,284,11071579,5684,0,1760217611,13133.97250661,27157.522576649993,53318.06769168001 2025-10-11,21:20:13.000,284,11071568,5005,0,1760217612,13133.999451849995,30386.961650940008,53318.03974320001 2025-10-11,21:20:14.000,284,11071517,5445,0,1760217613,13134.039869709995,35923.05933860999,53318.06070456 2025-10-11,21:20:15.000,284,11071526,4965,0,1760217614,13134.15438698,31309.558834469994,53317.997820480006 2025-10-11,21:20:16.000,284,11071511,5525,0,1760217615,13134.120705429996,31309.460146650003,53317.99083336001 2025-10-11,21:20:17.000,284,11071560,5005,0,1760217616,13134.15438698,32232.289951469997,53318.0048076 2025-10-11,21:20:18.000,284,11071514,5125,0,1760217617,13133.99271554,32232.353393640005,53317.997820480006 2025-10-11,21:20:19.000,284,11071523,5445,0,1760217618,13133.878198269995,33616.49941305,53317.976859120005 2025-10-11,21:20:20.000,284,11071509,5285,0,1760217619,13133.716526829994,27619.015019490005,53317.96288488 2025-10-11,21:20:21.000,284,11071561,5485,0,1760217620,13133.649163729999,29925.715927650002,53317.927949280005 2025-10-11,21:20:22.000,284,11071592,5085,0,1760217621,13133.68284527999,30848.35540596,53317.8650652 2025-10-11,21:20:23.000,284,11071557,5405,0,1760217622,13133.716526829994,26696.12882163,53317.83711672 2025-10-11,21:20:24.000,284,11071555,5405,0,1760217623,13133.81083517,29002.872024569995,53317.87205232001 2025-10-11,21:20:25.000,284,11071540,5165,0,1760217624,13133.92535243999,32232.311098859995,53317.87205232001 2025-10-11,21:20:26.000,284,11071518,5005,0,1760217625,13133.93208875,24850.652489369997,53317.795194 2025-10-11,21:20:27.000,284,11071588,5085,0,1760217626,13134.02639708999,31770.896196450005,53317.80218112001 2025-10-11,21:20:28.000,284,11071550,5285,0,1760217627,13134.060078639995,29925.511502880006,53317.809168240005 2025-10-11,21:20:29.000,284,11071504,5205,0,1760217628,13134.140914359996,32693.54977302,53317.81615536 2025-10-11,21:20:30.000,284,11071557,5485,0,1760217629,13134.248695319991,26696.023084679997,53317.809168240005 2025-10-11,21:20:31.000,284,11071586,5085,0,1760217630,13134.383421519997,32232.148968869995,53317.73230992001 2025-10-11,21:20:32.000,284,11071475,5565,0,1760217631,13134.497938790002,28541.287943040006,53317.83711672 2025-10-11,21:20:33.000,284,11071578,5285,0,1760217632,13134.511411409992,28541.245648259996,53317.74628416 2025-10-11,21:20:34.000,284,11071514,5005,0,1760217633,13134.470993549992,28541.217451739998,53317.76724552 2025-10-11,21:20:35.000,284,11071517,5365,0,1760217634,13134.450784619992,29925.236586810002,53317.74628416 2025-10-11,21:20:36.000,284,11071600,5085,0,1760217635,13134.457520930002,25311.672640499994,53317.74628416 2025-10-11,21:20:37.000,284,11071547,5684,0,1760217636,13134.444048309997,29463.65250528,53317.7253228 2025-10-11,21:20:38.000,284,11071528,4965,0,1760217637,13134.437312000002,33154.38664677,53317.80218112001 2025-10-11,21:20:39.000,284,11071561,5525,0,1760217638,13134.477729860002,29463.63135789,53317.74628416 2025-10-11,21:20:40.000,284,11071525,5445,0,1760217639,13134.538356650002,34077.17415681,53317.760258400005 2025-10-11,21:20:41.000,284,11071521,5645,0,1760217640,13134.558565580002,28079.929433669997,53317.67641296 2025-10-11,21:20:42.000,284,11071545,5525,0,1760217641,13134.612456059993,25773.320164200006,53317.64846448 2025-10-11,21:20:43.000,284,11071520,5125,0,1760217642,13134.598983440002,29002.879073699994,53317.690387200004 2025-10-11,21:20:44.000,284,11071533,5684,0,1760217643,13134.619192370003,32232.367491900004,53317.71833568 2025-10-11,21:20:45.000,284,11071515,5405,0,1760217644,13134.652873919993,32232.40978668,53317.690387200004 2025-10-11,21:20:46.000,284,11071519,5365,0,1760217645,13134.720237019988,26696.375541179994,53317.641477360005 2025-10-11,21:20:47.000,284,11071566,4925,0,1760217646,13134.767391189998,27157.846836630008,53317.62750312 2025-10-11,21:20:48.000,284,11071525,5365,0,1760217647,13134.854963219994,25312.490339580007,53317.63449024001 2025-10-11,21:20:49.000,284,11071524,4965,0,1760217648,13134.929062629999,28080.599101019994,53317.66942584 2025-10-11,21:20:50.000,284,11071532,5044,0,1760217649,13135.00989835,31309.897192710006,53317.63449024001 2025-10-11,21:20:51.000,284,11071537,5405,0,1760217650,13135.09073407,25773.517539840002,53317.64846448 2025-10-11,21:20:52.000,284,11071545,5645,0,1760217651,13135.07052514,29002.780385880003,53317.63449024001 2025-10-11,21:20:53.000,284,11071550,4845,0,1760217652,13135.077261449995,27157.177169279996,53317.59955464 2025-10-11,21:20:54.000,284,11071495,5565,0,1760217653,13135.00316203999,24388.962670890003,53317.68340008001 2025-10-11,21:20:55.000,284,11071514,4885,0,1760217654,13134.929062629999,33154.55582589,53317.57859328 2025-10-11,21:20:56.000,284,11071569,5245,0,1760217655,13134.828017979999,28079.795500199994,53317.620516 2025-10-11,21:20:57.000,284,11071578,5044,0,1760217656,13134.780863809989,30847.86196686,53317.60654176 2025-10-11,21:20:58.000,284,11071538,4805,0,1760217657,13134.700028089988,28541.36548347,53317.63449024001 2025-10-11,21:20:59.000,284,11071524,5125,0,1760217658,13134.565301889997,30848.291963790005,53317.592567520005 2025-10-11,21:21:00.000,284,11071565,5405,0,1760217659,13134.457520930002,33155.32418106,53317.57859328 2025-10-11,21:21:01.000,284,11071497,5565,0,1760217660,13134.417103070002,34539.618232199995,53317.51570920001 2025-10-11,21:21:02.000,284,11071568,5005,0,1760217661,13134.383421519997,29926.272808919995,53317.59955464 2025-10-11,21:21:03.000,284,11071548,4885,0,1760217662,13134.336267350001,31771.777337699998,53317.543657680006 2025-10-11,21:21:04.000,284,11071525,5565,0,1760217663,13134.309322109992,33155.916307980006,53317.4807736 2025-10-11,21:21:05.000,284,11071519,5405,0,1760217664,13134.268904249991,29003.675625389995,53317.4807736 2025-10-11,21:21:06.000,284,11071524,5005,0,1760217665,13134.19480484,33617.176129529995,53317.52968344 2025-10-11,21:21:07.000,284,11071581,5565,0,1760217666,13134.15438698,26696.854882019994,53317.51570920001 2025-10-11,21:21:08.000,284,11071502,4965,0,1760217667,13134.06681494999,31771.840779870006,53317.473786480004 2025-10-11,21:21:09.000,284,11071500,5005,0,1760217668,13134.00618815999,29465.203313880003,53317.56461904001 2025-10-11,21:21:10.000,284,11071511,5365,0,1760217669,13133.918616129995,30388.026069569998,53317.56461904001 2025-10-11,21:21:11.000,284,11071575,5645,0,1760217670,13133.837780409995,31772.094548549998,53317.543657680006 2025-10-11,21:21:12.000,284,11071522,4965,0,1760217671,13133.78388992999,31310.77128483,53317.45981224 2025-10-11,21:21:13.000,284,11071549,5445,0,1760217672,13133.689581589999,31310.721940920004,53317.522696320004 2025-10-11,21:21:14.000,284,11071532,5125,0,1760217673,13133.575064319994,33617.549733420004,53317.45282512 2025-10-11,21:21:15.000,284,11071524,5005,0,1760217674,13133.534646459993,31310.75013744,53317.424876640005 2025-10-11,21:21:16.000,284,11071556,5285,0,1760217675,13133.366238709998,35462.899181340006,53317.473786480004 2025-10-11,21:21:17.000,284,11071527,5525,0,1760217676,13133.285402989997,30849.377529809994,53317.60654176 2025-10-11,21:21:18.000,284,11071555,5485,0,1760217677,13133.137204170001,26697.242584170002,53317.55763192 2025-10-11,21:21:19.000,284,11071518,4925,0,1760217678,13132.962060109996,28081.311063150002,53317.48776072001 2025-10-11,21:21:20.000,284,11071566,5085,0,1760217679,13132.80712497999,24390.45708645,53317.45981224 2025-10-11,21:21:21.000,284,11071529,5525,0,1760217680,13132.72628925999,29465.309050829994,53317.4109024 2025-10-11,21:21:22.000,284,11071516,5125,0,1760217681,13132.60503567999,26697.09455244,53317.36897968001 2025-10-11,21:21:23.000,284,11071521,5325,0,1760217682,13132.57135413,29926.498381080004,53317.32006984001 2025-10-11,21:21:24.000,284,11071532,5085,0,1760217683,13132.497254719994,32233.128797940008,53317.25019864001 2025-10-11,21:21:25.000,284,11071562,5205,0,1760217684,13132.517463649994,30849.018024179997,53317.19430168 2025-10-11,21:21:26.000,284,11071539,5365,0,1760217685,13132.48378209999,30387.67361307,53317.18032744001 2025-10-11,21:21:27.000,284,11071516,5005,0,1760217686,13132.48378209999,30387.638367420004,53317.159366080006 2025-10-11,21:21:28.000,284,11071503,5525,0,1760217687,13132.423155309989,30387.596072639994,53317.20128880001 2025-10-11,21:21:29.000,284,11071544,5044,0,1760217688,13132.335583279993,32694.36042297,53317.096482 2025-10-11,21:21:30.000,284,11071559,5405,0,1760217689,13132.241274939988,30848.919336360006,53317.089494880005 2025-10-11,21:21:31.000,284,11071524,5365,0,1760217690,13132.140230290002,28080.634346670005,53317.096482 2025-10-11,21:21:32.000,284,11071513,5405,0,1760217691,13132.052658259992,29926.011991110005,53317.03359792001 2025-10-11,21:21:33.000,284,11071480,5005,0,1760217692,13131.944877299997,27157.867984020006,53317.01263656001 2025-10-11,21:21:34.000,284,11071512,5085,0,1760217693,13131.870777889992,25312.455093929995,53317.0266108 2025-10-11,21:21:35.000,284,11071519,5365,0,1760217694,13131.864041579996,28541.99285604,53316.94975248 2025-10-11,21:21:36.000,284,11071496,4925,0,1760217695,13131.877514200001,31771.41078294,53316.93577824 2025-10-11,21:21:37.000,284,11071604,5085,0,1760217696,13131.965086229997,28080.69778884,53316.92879112 2025-10-11,21:21:38.000,284,11071533,5605,0,1760217697,13132.052658259992,28080.796476660005,53316.872894160006 2025-10-11,21:21:39.000,284,11071535,5405,0,1760217698,13132.059394570002,26235.3201444,53316.86590704001 2025-10-11,21:21:40.000,284,11071548,4965,0,1760217699,13132.106548739997,27158.030114010005,53316.91481688001 2025-10-11,21:21:41.000,284,11071587,5565,0,1760217700,13132.079603500002,29464.76626782,53316.87988128 2025-10-11,21:21:42.000,284,11071511,5245,0,1760217701,13132.093076119992,32694.318128190003,53316.90782976 2025-10-11,21:21:43.000,284,11071568,5405,0,1760217702,13132.039185640002,30849.067368090007,53316.85891992 2025-10-11,21:21:44.000,284,11071530,5085,0,1760217703,13132.045921949997,24851.604121919998,53316.81001008 2025-10-11,21:21:45.000,284,11071454,5165,0,1760217704,13132.133493979993,27158.42486529,53316.83795856 2025-10-11,21:21:46.000,284,11071507,5725,0,1760217705,13132.187384459998,28542.422852970005,53316.79603584001 2025-10-11,21:21:47.000,284,11071507,5485,0,1760217706,13132.261483869988,26696.833734629996,53316.81001008 2025-10-11,21:21:48.000,284,11071392,4925,0,1760217707,13132.389473759999,28080.747132749995,53316.823984320006 2025-10-11,21:21:49.000,284,11071465,5565,0,1760217708,13132.530936269999,33155.387623229995,53316.851932800004 2025-10-11,21:21:50.000,284,11071535,5285,0,1760217709,13132.658926159995,24389.540699549994,53316.8868684 2025-10-11,21:21:52.000,284,11071486,5325,0,1760217711,13132.759970809995,26696.121772500002,53316.7820616 2025-10-11,21:21:53.000,284,11071582,4965,0,1760217712,13132.74649818999,32693.669608230004,53316.76110024 2025-10-11,21:21:54.000,284,11071560,4965,0,1760217713,13132.74649818999,28541.53466259,53316.78904872 2025-10-11,21:21:55.000,284,11071563,5684,0,1760217714,13132.69260771,26696.16406728,53316.83097144 2025-10-11,21:21:56.000,284,11071562,5165,0,1760217715,13132.59156306,30386.996896590004,53316.74013888 2025-10-11,21:21:57.000,284,11071570,4965,0,1760217716,13132.50399102999,28541.703841709998,53316.69122904 2025-10-11,21:21:58.000,284,11071494,4965,0,1760217717,13132.48378209999,30848.52458508,53316.754113120005 2025-10-11,21:21:59.000,284,11071561,5445,0,1760217718,13132.52419995999,33155.30303367,53316.77507448001 2025-10-11,21:22:00.000,284,11071566,5044,0,1760217719,13132.64545353999,29464.512499139993,53316.74013888 2025-10-11,21:22:01.000,284,11071568,5005,0,1760217720,13132.76670711999,25773.736062869997,53316.72616464001 2025-10-11,21:22:02.000,284,11071546,5085,0,1760217721,13132.90816962999,30387.166075710003,53316.656293440006 2025-10-11,21:22:03.000,284,11071530,4965,0,1760217722,13133.009214279991,29464.540695660005,53316.705203280006 2025-10-11,21:22:04.000,284,11071573,5405,0,1760217723,13133.090049999992,30387.398696999997,53316.69821616001 2025-10-11,21:22:05.000,284,11071546,5005,0,1760217724,13133.143940479997,30387.426893519994,53316.69122904 2025-10-11,21:22:06.000,284,11071547,5445,0,1760217725,13133.211303579992,33155.58499887001,53316.74013888 2025-10-11,21:22:07.000,284,11071525,5565,0,1760217726,13133.224776199997,29925.941499809996,53316.78904872 2025-10-11,21:22:08.000,284,11071523,5445,0,1760217727,13133.265194059997,32232.536671020003,53316.76808736 2025-10-11,21:22:09.000,284,11071557,5684,0,1760217728,13133.312348229992,28541.68269432,53316.81001008 2025-10-11,21:22:10.000,284,11071591,5445,0,1760217729,13133.231512509992,31309.82670141,53316.83097144 2025-10-11,21:22:11.000,284,11071584,5005,0,1760217730,13133.110258929992,28541.929413870006,53316.7820616 2025-10-11,21:22:12.000,284,11071565,5525,0,1760217731,13133.002477969996,31310.313091379998,53316.77507448001 2025-10-11,21:22:13.000,284,11071551,5445,0,1760217732,13133.029423209991,28542.521540789996,53316.754113120005 2025-10-11,21:22:14.000,284,11071572,5125,0,1760217733,13133.069841069992,31310.693744400007,53316.73315176 2025-10-11,21:22:15.000,284,11071535,5365,0,1760217734,13133.164149409997,26235.707846549994,53316.74712600001 2025-10-11,21:22:16.000,284,11071522,5085,0,1760217735,13133.170885719992,26235.552765689994,53316.78904872 2025-10-11,21:22:17.000,284,11071576,5005,0,1760217736,13133.157413100002,30848.891139839994,53316.803022960004 2025-10-11,21:22:18.000,284,11071534,4925,0,1760217737,13133.069841069992,33617.028097799994,53316.83795856 2025-10-11,21:22:19.000,284,11071587,5684,0,1760217738,13132.982269039996,30387.624269160005,53316.79603584001 2025-10-11,21:22:20.000,284,11071555,5205,0,1760217739,13132.921642249996,32694.51550383,53316.81699720001 2025-10-11,21:22:21.000,284,11071597,5365,0,1760217740,13132.84754283999,31771.76323944,53316.85891992 2025-10-11,21:22:22.000,284,11071566,5125,0,1760217741,13132.881224389996,31771.791435959996,53316.77507448001 2025-10-11,21:22:23.000,284,11071535,5445,0,1760217742,13132.88796069999,32232.987815340006,53316.81001008 2025-10-11,21:22:24.000,284,11071595,5325,0,1760217743,13132.85427915,26696.678653769995,53316.7820616 2025-10-11,21:22:25.000,284,11071582,5044,0,1760217744,13132.861015459996,24851.181174120007,53316.81699720001 2025-10-11,21:22:26.000,284,11071553,5605,0,1760217745,13132.84754283999,32694.141899940005,53316.7820616 2025-10-11,21:22:27.000,284,11071524,5044,0,1760217746,13132.78691604999,25312.54673262,53316.81001008 2025-10-11,21:22:28.000,284,11071524,4965,0,1760217747,13132.76670711999,34539.70987089,53316.78904872 2025-10-11,21:22:29.000,284,11071589,5325,0,1760217748,13132.65218985,23006.05024923,53316.79603584001 2025-10-11,21:22:30.000,284,11071548,4765,0,1760217749,13132.598299369994,28542.408754710006,53316.74712600001 2025-10-11,21:22:31.000,284,11071558,5245,0,1760217750,13132.436627929994,30387.821644800002,53316.754113120005 2025-10-11,21:22:32.000,284,11071562,4965,0,1760217751,13132.254747559993,27619.762227269995,53316.67725480001 2025-10-11,21:22:33.000,284,11071547,5325,0,1760217752,13132.113285049993,31771.988811600007,53316.684241920004 2025-10-11,21:22:34.000,284,11071544,5085,0,1760217753,13131.998767780002,28081.16303142,53316.61437072 2025-10-11,21:22:35.000,284,11071535,5605,0,1760217754,13131.965086229997,23929.028085779995,53316.55847376001 2025-10-11,21:22:36.000,284,11071519,5445,0,1760217755,13131.890986819992,28542.556786440007,53316.635332080004 2025-10-11,21:22:37.000,284,11071561,5245,0,1760217756,13131.884250509996,28081.226473589995,53316.64930632001 2025-10-11,21:22:38.000,284,11071531,5525,0,1760217757,13131.823623719996,29926.70280585,53316.635332080004 2025-10-11,21:22:39.000,284,11071579,5405,0,1760217758,13131.729315379991,34540.1821626,53316.62135784 2025-10-11,21:22:40.000,284,11071515,5605,0,1760217759,13131.63500704,29004.021032760007,53316.62834496001 2025-10-11,21:22:41.000,284,11071532,4965,0,1760217760,13131.59458918,30387.920332620008,53316.60039648 2025-10-11,21:22:42.000,284,11071535,5525,0,1760217761,13131.621534419995,27619.846816830002,53316.6423192 2025-10-11,21:22:43.000,284,11071542,5005,0,1760217762,13131.54743500999,30849.278841990003,53316.62834496001 2025-10-11,21:22:44.000,284,11071549,5445,0,1760217763,13131.41270881,31310.496368759996,53316.656293440006 2025-10-11,21:22:45.000,284,11071574,4845,0,1760217764,13131.318400469994,29003.76726408,53316.537512400006 2025-10-11,21:22:46.000,284,11071575,5565,0,1760217765,13131.237564749994,26697.059306790004,53316.572448 2025-10-11,21:22:47.000,284,11071562,4845,0,1760217766,13131.109574859998,30849.243596340006,53316.516551040004 2025-10-11,21:22:48.000,284,11071560,5085,0,1760217767,13131.015266519993,32694.712879469997,53316.5025768 2025-10-11,21:22:49.000,284,11071549,5565,0,1760217768,13130.860331390002,29003.887099290005,53316.4327056 2025-10-11,21:22:50.000,284,11071551,5565,0,1760217769,13130.759286740002,30849.370480679994,53316.47462832 2025-10-11,21:22:51.000,284,11071513,5485,0,1760217770,13130.658242090001,28542.747112950005,53316.42571848 2025-10-11,21:22:53.000,284,11071391,5725,0,1760217772,13130.51677958,28542.733014690006,53316.33488592 2025-10-11,21:22:54.000,284,11071412,4925,0,1760217773,13130.40899861999,30849.511463279996,53316.29296320001 2025-10-11,21:22:55.000,284,11071524,5165,0,1760217774,13130.29448135,31772.179138110005,53316.320911680006 2025-10-11,21:22:56.000,284,11071559,5565,0,1760217775,13130.23385456,32233.558794869998,53316.23007912 2025-10-11,21:22:57.000,284,11071556,4885,0,1760217776,13130.11260098,26697.235535040003,53316.23007912 2025-10-11,21:22:58.000,284,11071567,5445,0,1760217777,13130.031765259999,29465.358394740004,53316.202130640006 2025-10-11,21:22:59.000,284,11071526,5165,0,1760217778,13129.998083709994,35463.068360460005,53316.1881564 2025-10-11,21:23:00.000,284,11071601,5405,0,1760217779,13129.964402159989,29465.605114289996,53316.14623368001 2025-10-11,21:23:01.000,284,11071531,5485,0,1760217780,13129.957665849994,29927.217392339997,53316.11129808 2025-10-11,21:23:02.000,284,11071580,5125,0,1760217781,13129.944193229989,28081.931386590004,53316.02046552 2025-10-11,21:23:03.000,284,11071570,5365,0,1760217782,13129.923984299989,31772.968640670006,53316.013478400004 2025-10-11,21:23:04.000,284,11071485,5605,0,1760217783,13129.917247989993,30850.28686758,53316.034439760006 2025-10-11,21:23:05.000,284,11071537,5645,0,1760217784,13129.984611089989,29927.569848839994,53315.95059432 2025-10-11,21:23:06.000,284,11071548,5205,0,1760217785,13130.051974189999,27620.805498510003,53315.92963296 2025-10-11,21:23:07.000,284,11071568,4925,0,1760217786,13130.179964079995,26697.975693689994,53315.985529920006 2025-10-11,21:23:08.000,284,11071575,5365,0,1760217787,13130.15301884,28082.051221800008,53315.985529920006 2025-10-11,21:23:09.000,284,11071536,4805,0,1760217788,13130.18670038999,25775.265724080004,53315.99251704 2025-10-11,21:23:10.000,284,11071566,4765,0,1760217789,13130.260799799995,31311.532590870003,53315.95758144001 2025-10-11,21:23:11.000,284,11071545,5525,0,1760217790,13130.26753610999,31311.455050439996,53315.985529920006 2025-10-11,21:23:12.000,284,11071610,4885,0,1760217791,13130.31469028,31311.307018709995,53315.90867160001 2025-10-11,21:23:23.000,284,11071559,5485,0,1760217802,13131.803414789996,26696.77029246,53315.915658720005 2025-10-11,21:23:24.000,284,11071600,4965,0,1760217803,13131.904459439997,29003.534642790008,53315.99950416 2025-10-11,21:23:25.000,284,11071543,5565,0,1760217804,13132.025713019997,28542.119740380003,53316.06937536 2025-10-11,21:23:26.000,284,11071540,5125,0,1760217805,13132.099812430002,25773.961635030006,53316.02046552 2025-10-11,21:23:27.000,284,11071416,4925,0,1760217806,13132.086339809997,29926.04723676,53316.02046552 2025-10-11,21:23:28.000,284,11071549,5525,0,1760217807,13132.099812430002,33616.83072216,53316.05540112001 2025-10-11,21:23:29.000,284,11071540,5085,0,1760217808,13132.133493979993,26235.122768760004,53316.10431096001 2025-10-11,21:23:30.000,284,11071526,4925,0,1760217809,13132.106548739997,28080.38762712,53316.14623368001 2025-10-11,21:23:31.000,284,11071555,5365,0,1760217810,13132.093076119992,30848.369504219998,53316.153220800006 2025-10-11,21:23:32.000,284,11071588,4925,0,1760217811,13132.072867189992,30848.313111180003,53316.153220800006 2025-10-11,21:23:33.000,284,11071589,5765,0,1760217812,13132.059394570002,30848.411798999994,53316.153220800006 2025-10-11,21:23:34.000,284,11071520,5205,0,1760217813,13132.066130879997,26235.01703181,53316.19514352001 2025-10-11,21:23:35.000,284,11071572,4765,0,1760217814,13131.978558850002,31309.939487490003,53316.23706624 2025-10-11,21:23:36.000,284,11071516,4965,0,1760217815,13131.917932060001,30848.602125510006,53316.251040480005 2025-10-11,21:23:37.000,284,11071545,5405,0,1760217816,13131.843832649996,25773.679669830002,53316.1881564 2025-10-11,21:23:38.000,284,11071534,5205,0,1760217817,13131.783205859996,30848.65146942,53316.30693744 2025-10-11,21:23:39.000,284,11071540,5005,0,1760217818,13131.6754249,25312.539683490002,53316.21610488 2025-10-11,21:23:40.000,284,11071563,5565,0,1760217819,13131.54743500999,31771.629305969996,53316.24405336001 2025-10-11,21:23:41.000,284,11071551,5525,0,1760217820,13131.39249988,19315.17512514,53316.23007912 2025-10-11,21:23:42.000,284,11071526,5085,0,1760217821,13131.230828439999,30387.69476046,53316.26501472 2025-10-11,21:23:43.000,284,11071542,5125,0,1760217822,13131.035475449993,31310.46112311,53316.24405336001 2025-10-11,21:23:44.000,284,11071560,5005,0,1760217823,13130.927694489998,31771.939467689997,53316.17418216001 2025-10-11,21:23:45.000,284,11071535,5405,0,1760217824,13130.799704600002,29465.365443870003,53316.22309200001 2025-10-11,21:23:46.000,284,11071547,5525,0,1760217825,13130.604351609996,25774.722941069995,53316.21610488 2025-10-11,21:23:47.000,284,11071526,5085,0,1760217826,13130.47636172,25313.51951256,53316.23007912 2025-10-11,21:23:48.000,284,11071525,5765,0,1760217827,13130.28774503999,30388.65344214,53316.19514352001 2025-10-11,21:23:49.000,284,11071563,5405,0,1760217828,13130.038501569994,29004.718896630002,53316.132259440004 2025-10-11,21:23:50.000,284,11071539,5205,0,1760217829,13129.836412269993,33618.508415100005,53316.09033672 2025-10-11,21:23:51.000,284,11071517,5565,0,1760217830,13129.614114039992,29927.83066665,53316.16719504 2025-10-11,21:23:52.000,284,11071520,5005,0,1760217831,13129.398552120001,29466.641336400004,53316.1182852 2025-10-11,21:23:54.000,284,11071543,5565,0,1760217833,13128.805756839989,27621.94040844,53315.9436072 2025-10-11,21:23:55.000,284,11071562,4765,0,1760217834,13128.421787170002,26699.68158315,53315.964568560004 2025-10-11,21:23:56.000,284,11071543,5645,0,1760217835,13128.05802643,27622.92023751,53315.915658720005 2025-10-11,21:23:57.000,284,11071542,4965,0,1760217836,13127.633638899999,30853.014880889998,53315.77591632 2025-10-11,21:23:58.000,284,11071571,5485,0,1760217837,13127.276614469993,29008.010840339994,53315.747967840005 2025-10-11,21:23:59.000,284,11071497,5445,0,1760217838,13126.939798970001,30853.846678229995,53315.7339936 2025-10-11,21:24:00.000,284,11071405,5485,0,1760217839,13126.71750074,29008.532475960004,53315.60123832001 2025-10-11,21:24:01.000,284,11071523,5445,0,1760217840,13126.522147749994,26701.676486940007,53315.580276960005 2025-10-11,21:24:02.000,284,11071492,5044,0,1760217841,13126.454784649999,26240.247486270004,53315.49643152 2025-10-11,21:24:03.000,284,11071534,4925,0,1760217842,13126.434575719999,30392.692593629996,53315.4195732 2025-10-11,21:24:04.000,284,11071521,5565,0,1760217843,13126.373948929999,27624.393505679996,53315.363676240006 2025-10-11,21:24:05.000,284,11071523,5565,0,1760217844,13126.245959039989,31776.902055209997,53315.20297248 2025-10-11,21:24:06.000,284,11071510,4925,0,1760217845,13126.219013799993,25779.029959499996,53315.175024000004 2025-10-11,21:24:07.000,284,11071552,5005,0,1760217846,13126.272904279998,29008.673458560006,53315.195985360006 2025-10-11,21:24:08.000,284,11071403,5205,0,1760217847,13126.320058449994,28085.850702869997,53315.1051528 2025-10-11,21:24:09.000,284,11071550,5044,0,1760217848,13126.414366789999,27624.34416177,53315.0352816 2025-10-11,21:24:10.000,284,11071507,5485,0,1760217849,13126.57603823,28085.632179840002,53314.97239752001 2025-10-11,21:24:11.000,284,11071549,5325,0,1760217850,13126.60971977999,24394.573778370002,53315.01432024 2025-10-11,21:24:12.000,284,11071574,4965,0,1760217851,13126.683819189995,30392.445874080004,53314.9654104 2025-10-11,21:24:13.000,284,11071511,5565,0,1760217852,13126.724237049995,29931.087364709994,53314.85361648001 2025-10-11,21:24:14.000,284,11071391,5565,0,1760217853,13126.81180907999,30853.96651344,53314.77675816 2025-10-11,21:24:15.000,284,11071403,5405,0,1760217854,13126.872435869991,30853.94536605,53314.7208612 2025-10-11,21:24:16.000,284,11071498,5085,0,1760217855,13126.939798970001,28546.983640079998,53314.7208612 2025-10-11,21:24:17.000,284,11071542,5165,0,1760217856,13127.000425760001,32699.32301049,53314.741822560005 2025-10-11,21:24:18.000,284,11071533,5405,0,1760217857,13127.061052550001,30853.853727359994,53314.7208612 2025-10-11,21:24:19.000,284,11071543,5525,0,1760217858,13127.108206719997,31315.24043325,53314.63701576001 2025-10-11,21:24:20.000,284,11071536,5285,0,1760217859,13127.114943029992,32238.056139809996,53314.60906728 2025-10-11,21:24:21.000,284,11071501,5445,0,1760217860,13127.195778749992,29469.919181849997,53314.60208016 2025-10-11,21:24:22.000,284,11071481,5525,0,1760217861,13127.303559710002,30392.833576229998,53314.60208016 2025-10-11,21:24:23.000,284,11071496,5005,0,1760217862,13127.552803179999,25779.12864732,53314.56714456001 2025-10-11,21:24:24.000,284,11071543,5605,0,1760217863,13127.842464509995,29931.601951200006,53314.55317032 2025-10-11,21:24:25.000,284,11071529,5645,0,1760217864,13128.071499049991,27163.394501939998,53314.56714456001 2025-10-11,21:24:26.000,284,11071505,5565,0,1760217865,13128.307269899997,33161.196106350006,53314.59509304001 2025-10-11,21:24:27.000,284,11071541,5565,0,1760217866,13128.495886579993,29931.425722950007,53314.56015744 2025-10-11,21:24:28.000,284,11071499,5485,0,1760217867,13128.623876469988,26701.57779912,53314.55317032 2025-10-11,21:24:29.000,284,11071554,4805,0,1760217868,13128.765338979989,34083.51837381,53314.53919608 2025-10-11,21:24:30.000,284,11071553,5565,0,1760217869,13128.95395566,31315.176991080007,53314.59509304001 2025-10-11,21:24:31.000,284,11071547,5285,0,1760217870,13129.14930864999,30853.762088670002,53314.55317032 2025-10-11,21:24:32.000,284,11071530,5005,0,1760217871,13129.418761050001,33160.54758639001,53314.644002880006 2025-10-11,21:24:33.000,284,11071518,5085,0,1760217872,13129.654531899992,28085.251526820008,53314.644002880006 2025-10-11,21:24:34.000,284,11071533,5684,0,1760217873,13129.742103930002,27162.25959201,53314.60906728 2025-10-11,21:24:35.000,284,11071517,5445,0,1760217874,13129.856621199993,31775.844685710006,53314.67893848 2025-10-11,21:24:36.000,284,11071500,5165,0,1760217875,13129.849884889998,31314.30289896,53314.63701576001 2025-10-11,21:24:37.000,284,11071553,5525,0,1760217876,13129.856621199993,28545.940368840005,53314.63002864 2025-10-11,21:24:38.000,284,11071403,5605,0,1760217877,13129.870093819998,28545.905123189994,53314.70688696 2025-10-11,21:24:39.000,284,11071550,4925,0,1760217878,13129.950929539998,28545.806435370003,53314.7557968 2025-10-11,21:24:40.000,284,11071544,5125,0,1760217879,13130.06544680999,30852.598982220006,53314.790732400004 2025-10-11,21:24:41.000,284,11071488,5085,0,1760217880,13130.12607359999,26700.252562680005,53314.74880968 2025-10-11,21:24:42.000,284,11071502,5085,0,1760217881,13130.24732717999,26700.196169639996,53314.7557968 2025-10-11,21:24:43.000,284,11071524,5165,0,1760217882,13130.31469028,28084.306943400006,53314.77675816 2025-10-11,21:24:44.000,284,11071502,5125,0,1760217883,13130.29448135,31775.231411400004,53314.81868088 2025-10-11,21:24:45.000,284,11071486,4965,0,1760217884,13130.29448135,27622.828598820008,53314.86759072 2025-10-11,21:24:46.000,284,11071458,5165,0,1760217885,13130.31469028,34081.85477912999,53314.90252632001 2025-10-11,21:24:47.000,284,11071427,5285,0,1760217886,13130.382053379995,30852.154887030003,53314.88156496001 2025-10-11,21:24:48.000,284,11071487,5525,0,1760217887,13130.46962540999,27161.089436430004,53314.958423280004 2025-10-11,21:24:49.000,284,11071553,5405,0,1760217888,13130.530252199991,30390.436872029997,53314.958423280004 2025-10-11,21:24:50.000,284,11071525,5605,0,1760217889,13130.638033160001,26699.34322491,53315.077204320005 2025-10-11,21:24:51.000,284,11071489,5485,0,1760217890,13130.705396259997,26699.20224231,53315.11912704001 2025-10-11,21:24:52.000,284,11071537,5325,0,1760217891,13130.867067699997,29467.261659840005,53315.09117856 2025-10-11,21:24:53.000,284,11071535,5245,0,1760217892,13130.968112349998,29467.184119409998,53315.14008840001 2025-10-11,21:24:55.000,284,11071540,5125,0,1760217894,13131.149992719998,29466.958547250004,53315.16104976 2025-10-11,21:24:56.000,284,11071535,5565,0,1760217895,13131.318400469994,31773.560767589996,53315.20297248 2025-10-11,21:24:57.000,284,11071495,5525,0,1760217896,13131.419445119995,29005.177090080004,53315.27284368 2025-10-11,21:24:58.000,284,11071526,4885,0,1760217897,13131.51375346,30850.329162359994,53315.2798308 2025-10-11,21:24:59.000,284,11071519,5605,0,1760217898,13131.48680821999,25775.13883974,53315.349702 2025-10-11,21:25:00.000,284,11071548,5044,0,1760217899,13131.44639035999,32695.220416829994,53315.44053456 2025-10-11,21:25:01.000,284,11071521,5565,0,1760217900,13131.379027259994,33617.7330108,53315.44752168 2025-10-11,21:25:02.000,284,11071516,5085,0,1760217901,13131.35208202,23929.105626210003,53315.55232848001 2025-10-11,21:25:03.000,284,11071562,5085,0,1760217902,13131.318400469994,29465.161019100007,53315.580276960005 2025-10-11,21:25:04.000,284,11071496,5005,0,1760217903,13131.251037369999,24851.463139319996,53315.60822544 2025-10-11,21:25:05.000,284,11071545,5805,0,1760217904,13131.203883199989,31310.214403560007,53315.58726408 2025-10-11,21:25:06.000,284,11071508,4925,0,1760217905,13131.102838549989,33155.50040931,53315.64316104001 2025-10-11,21:25:07.000,284,11071532,5125,0,1760217906,13130.988321279998,31771.26275121,53315.678096640004 2025-10-11,21:25:08.000,284,11071555,5445,0,1760217907,13130.840122460002,30387.081486149997,53315.75495496 2025-10-11,21:25:09.000,284,11071550,5085,0,1760217908,13130.806440909997,31770.973736879998,53315.82482616 2025-10-11,21:25:10.000,284,11071512,4845,0,1760217909,13130.705396259997,29463.913323090004,53315.83181328 2025-10-11,21:25:11.000,284,11071465,5725,0,1760217910,13130.624560539996,29925.011014649994,53315.85976176001 2025-10-11,21:25:12.000,284,11071546,4965,0,1760217911,13130.685187329997,26695.304073420004,53315.85277464 2025-10-11,21:25:13.000,284,11071506,4925,0,1760217912,13130.718868880002,26233.790483189994,53315.85976176001 2025-10-11,21:25:14.000,284,11071543,5485,0,1760217913,13130.698659950001,30847.157053860006,53315.90168448 2025-10-11,21:25:15.000,284,11071500,5245,0,1760217914,13130.631296849991,29001.737114639996,53315.9436072 2025-10-11,21:25:16.000,284,11071560,4965,0,1760217915,13130.584142679996,31769.768335650006,53315.99251704 2025-10-11,21:25:17.000,284,11071520,4965,0,1760217916,13130.611087919991,30385.530677550007,53315.97854280001 2025-10-11,21:25:18.000,284,11071551,5485,0,1760217917,13130.638033160001,34537.60218102,53315.985529920006 2025-10-11,21:25:19.000,284,11071526,4805,0,1760217918,13130.658242090001,30385.558874070004,53316.034439760006 2025-10-11,21:25:20.000,284,11071506,5285,0,1760217919,13130.678451020001,24849.51053031,53316.034439760006 2025-10-11,21:25:21.000,284,11071538,4885,0,1760217920,13130.638033160001,33153.7592742,53316.07636248001 2025-10-11,21:25:22.000,284,11071493,5565,0,1760217921,13130.671714709992,28078.9496046,53316.05540112001 2025-10-11,21:25:23.000,284,11071530,4965,0,1760217922,13130.732341499992,30385.530677550007,53316.034439760006 2025-10-11,21:25:24.000,284,11071500,4965,0,1760217923,13130.725605189997,27617.337326549998,53316.10431096001 2025-10-11,21:25:25.000,284,11071586,5165,0,1760217924,13130.678451020001,30385.241663220004,53316.06238824 2025-10-11,21:25:26.000,284,11071556,4885,0,1760217925,13130.604351609996,34075.94760819001,53316.083349600005 2025-10-11,21:25:27.000,284,11071546,5165,0,1760217926,13130.543724819996,26694.437030429996,53316.1182852 2025-10-11,21:25:28.000,284,11071537,5405,0,1760217927,13130.51677958,27617.083557870006,53316.17418216001 2025-10-11,21:25:29.000,284,11071565,5605,0,1760217928,13130.550461129991,30846.360502170006,53316.16719504 2025-10-11,21:25:30.000,284,11071504,5005,0,1760217929,13130.664978399996,31307.641471109993,53316.16020792 2025-10-11,21:25:31.000,284,11071580,4925,0,1760217930,13130.799704600002,31768.85194875,53316.11129808 2025-10-11,21:25:32.000,284,11071567,5445,0,1760217931,13130.961376040003,30384.80461716,53316.20911776 2025-10-11,21:25:33.000,284,11071516,5125,0,1760217932,13131.224092129989,29000.75023644,53316.23007912 2025-10-11,21:25:34.000,284,11071472,5085,0,1760217933,13131.52722607999,31307.338358520006,53316.27200184001 2025-10-11,21:25:35.000,284,11071578,5044,0,1760217934,13131.837096340001,28077.892235100007,53316.27898896 2025-10-11,21:25:36.000,284,11071512,5285,0,1760217935,13132.052658259992,27155.252756789996,53316.31392456001 2025-10-11,21:25:37.000,284,11071326,5125,0,1760217936,13132.214329699993,29461.88317365,53316.36283440001 2025-10-11,21:25:38.000,284,11071542,5205,0,1760217937,13132.369264829998,39611.213498519995,53316.369821520006 2025-10-11,21:25:39.000,284,11071575,5605,0,1760217938,13132.477045789994,25771.113786510003,53316.44667984 2025-10-11,21:25:40.000,284,11071531,5365,0,1760217939,13132.59156306,25771.106737380003,53316.44667984 2025-10-11,21:25:41.000,284,11071530,4765,0,1760217940,13132.598299369994,32229.759313799994,53316.50956392001 2025-10-11,21:25:42.000,284,11071524,4925,0,1760217941,13132.60503567999,35459.11379853,53316.55148664 2025-10-11,21:25:43.000,284,11071572,5245,0,1760217942,13132.58482674999,29923.086602159994,53316.572448 2025-10-11,21:25:44.000,284,11071545,5605,0,1760217943,13132.699344019995,36843.0624423,53316.62834496001 2025-10-11,21:25:45.000,284,11071528,5125,0,1760217944,13132.85427915,29000.214502560004,53316.572448 2025-10-11,21:25:46.000,284,11071389,5605,0,1760217945,13133.069841069992,28077.49748382,53316.60738360001 2025-10-11,21:25:47.000,284,11071520,4965,0,1760217946,13133.177622030002,26693.612282219998,53316.69821616001 2025-10-11,21:25:48.000,284,11071532,5044,0,1760217947,13133.292139299992,31768.54883616,53316.69821616001 2025-10-11,21:25:49.000,284,11071548,5085,0,1760217948,13133.399920260003,28078.026168569995,53316.72616464001 2025-10-11,21:25:50.000,284,11071537,5525,0,1760217949,13133.467283359998,29000.89121904,53316.72616464001 2025-10-11,21:25:51.000,284,11071573,5285,0,1760217950,13133.514437529993,29923.749220380007,53316.823984320006 2025-10-11,21:25:52.000,284,11071566,5005,0,1760217951,13133.548119079998,28539.885166170003,53316.754113120005 2025-10-11,21:25:53.000,284,11071531,5525,0,1760217952,13133.548119079998,28540.06844355,53316.76808736 2025-10-11,21:25:54.000,284,11071559,5445,0,1760217953,13133.649163729999,25772.2627947,53316.823984320006 2025-10-11,21:25:56.000,284,11071581,5605,0,1760217955,13133.689581589999,31308.663594960002,53316.81699720001 2025-10-11,21:25:57.000,284,11071526,5165,0,1760217956,13133.655900039994,27156.775368870003,53316.84494568001 2025-10-11,21:25:58.000,284,11071525,5365,0,1760217957,13133.669372659999,29925.166095509994,53316.84494568001 2025-10-11,21:25:59.000,284,11071562,5044,0,1760217958,13133.608745869999,29464.13184612,53316.87988128 2025-10-11,21:26:00.000,284,11071609,5405,0,1760217959,13133.474019669993,26235.15096528,53316.90782976 2025-10-11,21:26:01.000,284,11071584,5085,0,1760217960,13133.379711330002,23467.465151640004,53316.84494568001 2025-10-11,21:26:02.000,284,11071556,4925,0,1760217961,13133.352766089993,30388.124757390004,53316.90782976 2025-10-11,21:26:03.000,284,11071390,5125,0,1760217962,13133.265194059997,25774.786383240003,53316.921804000005 2025-10-11,21:26:04.000,284,11071507,5485,0,1760217963,13133.137204170001,27620.424845489993,53316.94975248 2025-10-11,21:26:05.000,284,11071572,5165,0,1760217964,13133.022686899996,26697.869956740004,53316.92879112 2025-10-11,21:26:06.000,284,11071546,4925,0,1760217965,13132.928378559991,35463.9001578,53316.94975248 2025-10-11,21:26:07.000,284,11071325,5765,0,1760217966,13132.82733390999,28082.347285259995,53316.90084264 2025-10-11,21:26:08.000,284,11071517,5525,0,1760217967,13132.77344343,23930.296929179996,53316.84494568001 2025-10-11,21:26:09.000,284,11071502,5205,0,1760217968,13132.759970809995,25775.829654479996,53316.85891992 2025-10-11,21:26:10.000,284,11071535,5565,0,1760217969,13132.7532345,26698.631262780007,53316.93577824 2025-10-11,21:26:11.000,284,11071582,5005,0,1760217970,13132.7532345,28082.678594369994,53316.92879112 2025-10-11,21:26:12.000,284,11071512,5085,0,1760217971,13132.699344019995,28082.62925046,53316.86590704001 2025-10-11,21:26:13.000,284,11071537,5525,0,1760217972,13132.70608032999,26237.152918199994,53316.90782976 2025-10-11,21:26:14.000,284,11071562,4885,0,1760217973,13132.679135089995,31773.546669329997,53316.86590704001 2025-10-11,21:26:15.000,284,11071532,5205,0,1760217974,13132.63198092,30850.970633189994,53316.86590704001 2025-10-11,21:26:16.000,284,11071574,4965,0,1760217975,13132.58482674999,29928.429842700003,53316.87988128 2025-10-11,21:26:17.000,284,11071555,5405,0,1760217976,13132.537672579994,32235.497305619996,53316.91481688001 2025-10-11,21:26:18.000,284,11071602,4965,0,1760217977,13132.48378209999,30851.520465330002,53316.87988128 2025-10-11,21:26:19.000,284,11071562,5044,0,1760217978,13132.416418999994,27622.053194520005,53316.84494568001 2025-10-11,21:26:20.000,284,11071522,4925,0,1760217979,13132.369264829998,28544.72086935,53316.86590704001 2025-10-11,21:26:21.000,284,11071485,5684,0,1760217980,13132.423155309989,29467.275758100004,53316.823984320006 2025-10-11,21:26:22.000,284,11071533,5605,0,1760217981,13132.60503567999,30389.76015555,53316.87988128 2025-10-11,21:26:23.000,284,11071495,5645,0,1760217982,13132.79365236,32234.98271913,53316.91481688001 2025-10-11,21:26:24.000,284,11071483,5605,0,1760217983,13133.042895829996,26237.10357429,53316.89385552001 2025-10-11,21:26:25.000,284,11071511,5605,0,1760217984,13133.204567269997,28082.516464379994,53316.92879112 2025-10-11,21:26:36.000,284,11071524,5044,0,1760217995,13134.558565580002,31769.937514770005,53317.355005440004 2025-10-11,21:26:37.000,284,11071555,5525,0,1760217996,13134.390157829992,33615.00499749,53317.36897968001 2025-10-11,21:26:38.000,284,11071549,5525,0,1760217997,13134.262167939996,27617.527653059995,53317.38994104 2025-10-11,21:26:39.000,284,11071585,5485,0,1760217998,13134.262167939996,31769.747188260008,53317.41788952001 2025-10-11,21:26:40.000,284,11071589,5485,0,1760217999,13134.140914359996,27617.79552,53317.50872208 2025-10-11,21:26:41.000,284,11071537,5684,0,1760218000,13133.999451849995,29463.180213569998,53317.4109024 2025-10-11,21:26:42.000,284,11071565,5485,0,1760218001,13133.77041731,34537.77840927,53317.43186376 2025-10-11,21:26:43.000,284,11071557,5485,0,1760218002,13133.507701219998,33153.50550552001,53317.45981224 2025-10-11,21:26:44.000,284,11071547,5485,0,1760218003,13133.218039890002,27617.083557870006,53317.52968344 2025-10-11,21:26:45.000,284,11071383,5765,0,1760218004,13132.97553273,29923.558893869995,53317.51570920001 2025-10-11,21:26:46.000,284,11071537,5565,0,1760218005,13132.699344019995,30846.163126529995,53317.4807736 2025-10-11,21:26:47.000,284,11071571,5684,0,1760218006,13132.456836859994,34537.01710323,53317.41788952001 2025-10-11,21:26:48.000,284,11071545,5485,0,1760218007,13132.160439220002,26233.141963229995,53317.40391528 2025-10-11,21:26:49.000,284,11071499,5325,0,1760218008,13131.816887410001,30846.89623605,53317.33404408 2025-10-11,21:26:50.000,284,11071528,5085,0,1760218009,13131.37229095,32231.3101224,53317.27814712001 2025-10-11,21:26:51.000,284,11071536,4925,0,1760218010,13130.961376040003,33615.75925440001,53317.27116 2025-10-11,21:26:52.000,284,11071580,4925,0,1760218011,13130.604351609996,33154.85893848,53317.208275920006 2025-10-11,21:26:53.000,284,11071538,5005,0,1760218012,13130.220381939995,28080.451069290008,53317.08250776001 2025-10-11,21:26:54.000,284,11071537,5525,0,1760218013,13129.890302749998,29003.569888440004,53316.9567396 2025-10-11,21:26:55.000,284,11071536,5085,0,1760218014,13129.600641420002,29003.873001030006,53316.91481688001 2025-10-11,21:26:57.000,284,11071512,5325,0,1760218016,13128.97416459,29927.35132581,53316.79603584001 2025-10-11,21:26:58.000,284,11071525,5485,0,1760218017,13128.590194919998,29927.731978829994,53316.72616464001 2025-10-11,21:26:59.000,284,11071579,5365,0,1760218018,13128.152334769991,29928.1478775,53316.635332080004 2025-10-11,21:27:00.000,284,11071569,5365,0,1760218019,13127.674056759999,25776.379486620004,53316.61437072 2025-10-11,21:27:01.000,284,11071580,4965,0,1760218020,13127.290087089998,30390.450970289996,53316.5025768 2025-10-11,21:27:02.000,284,11071552,5005,0,1760218021,13126.939798970001,27622.659419699994,53316.369821520006 2025-10-11,21:27:03.000,284,11071543,5485,0,1760218022,13126.623192399995,27623.103514889997,53316.27898896 2025-10-11,21:27:04.000,284,11071555,5725,0,1760218023,13126.266167969989,27162.153855059994,53316.16020792 2025-10-11,21:27:05.000,284,11071548,5005,0,1760218024,13125.888934609997,29469.446890139996,53316.02046552 2025-10-11,21:27:06.000,284,11071605,5445,0,1760218025,13125.51843756,29469.87688707,53315.88771024001 2025-10-11,21:27:07.000,284,11071589,5565,0,1760218026,13125.181622059994,27624.82350261,53315.71303224 2025-10-11,21:27:08.000,284,11071535,5405,0,1760218027,13124.865015490002,31316.276655359994,53315.65713528 2025-10-11,21:27:09.000,284,11071544,5005,0,1760218028,13124.582090470001,28087.013809320008,53315.531367120006 2025-10-11,21:27:10.000,284,11071550,4965,0,1760218029,13124.37326485999,29471.582776530006,53315.46848304 2025-10-11,21:27:11.000,284,11071569,5405,0,1760218030,13124.144230319995,27626.45185164,53315.27284368 2025-10-11,21:27:12.000,284,11071556,5044,0,1760218031,13123.948877329989,28549.51427775,53315.20297248 2025-10-11,21:27:13.000,284,11071590,5165,0,1760218032,13123.760260649993,28088.240357939998,53315.13310128 2025-10-11,21:27:14.000,284,11071555,5485,0,1760218033,13123.531226109997,34086.44376276,53315.00034600001 2025-10-11,21:27:15.000,284,11071557,5605,0,1760218034,13123.403236220001,26704.1577807,53314.87457784 2025-10-11,21:27:16.000,284,11071598,5005,0,1760218035,13123.295455259991,30856.6592811,53314.74880968 2025-10-11,21:27:17.000,284,11071538,5365,0,1760218036,13123.19441060999,31318.102380030003,53314.66496424001 2025-10-11,21:27:18.000,284,11071573,5565,0,1760218037,13123.20114692,27627.100371599998,53314.56714456001 2025-10-11,21:27:19.000,284,11071572,5125,0,1760218038,13123.20114692,28088.599863569994,53314.476312000006 2025-10-11,21:27:20.000,284,11071610,4925,0,1760218039,13123.167465369996,29472.957356879997,53314.37849232001 2025-10-11,21:27:21.000,284,11071578,5205,0,1760218040,13123.228092159996,28088.797239210006,53314.238749920005 2025-10-11,21:27:22.000,284,11071540,5085,0,1760218041,13123.308927879996,28088.945270940007,53314.168878720004 2025-10-11,21:27:23.000,284,11071545,5525,0,1760218042,13123.369554669996,31318.78614564,53314.14791736 2025-10-11,21:27:24.000,284,11071574,4845,0,1760218043,13123.551435039997,26704.813349789998,53314.0570848 2025-10-11,21:27:25.000,284,11071516,4845,0,1760218044,13123.760260649993,24397.830476429997,53313.89638104001 2025-10-11,21:27:26.000,284,11071574,5205,0,1760218045,13124.016240429999,27627.692498520002,53313.86843256 2025-10-11,21:27:27.000,284,11071558,5125,0,1760218046,13124.37326485999,28089.114450060006,53313.7426644 2025-10-11,21:27:28.000,284,11071525,5445,0,1760218047,13124.676398809992,29473.359157290004,53313.72170304 2025-10-11,21:27:29.000,284,11071552,4925,0,1760218048,13125.006477999988,24859.379312310004,53313.72869016001 2025-10-11,21:27:30.000,284,11071546,5005,0,1760218049,13125.33655719,29011.887861840005,53313.62388336 2025-10-11,21:27:31.000,284,11071553,5405,0,1760218050,13125.63969114,24859.24537884,53313.59593488 2025-10-11,21:27:32.000,284,11071503,5245,0,1760218051,13125.915879849992,28550.275583790004,53313.65183184 2025-10-11,21:27:33.000,284,11071561,5445,0,1760218052,13126.138178079993,29934.308817120007,53313.62388336 2025-10-11,21:27:34.000,284,11071555,5245,0,1760218053,13126.44804833999,31318.356148709994,53313.665806080004 2025-10-11,21:27:35.000,284,11071530,4925,0,1760218054,13126.77139121999,29472.61899864,53313.6727932 2025-10-11,21:27:36.000,284,11071518,5044,0,1760218055,13127.128415649997,29472.527359950007,53313.65881896001 2025-10-11,21:27:38.000,284,11071555,5645,0,1760218057,13127.75489248,27165.325963559997,53313.74965152 2025-10-11,21:27:39.000,284,11071547,5525,0,1760218058,13127.983927019995,30394.934216969996,53313.77061288 2025-10-11,21:27:40.000,284,11071566,4885,0,1760218059,13128.233170489992,30856.20813678,53313.77760000001 2025-10-11,21:27:41.000,284,11071570,5085,0,1760218060,13128.408314549997,30394.70864481,53313.79856136001 2025-10-11,21:27:42.000,284,11071584,4965,0,1760218061,13128.569985989998,30394.673399160005,53313.84048408 2025-10-11,21:27:43.000,284,11071490,5044,0,1760218062,13128.758602669994,33162.916094069995,53313.88939392 2025-10-11,21:27:44.000,284,11071576,5005,0,1760218063,13128.980900899995,26703.445818570006,53313.98022648 2025-10-11,21:27:45.000,284,11071537,5245,0,1760218064,13129.16951757999,31317.235337039994,53313.92432952001 2025-10-11,21:27:46.000,284,11071521,5485,0,1760218065,13129.310980089991,29471.667366089998,53313.973239360006 2025-10-11,21:27:47.000,284,11071522,5005,0,1760218066,13129.405288429996,30855.756992459996,53314.022149200006 2025-10-11,21:27:48.000,284,11071525,5805,0,1760218067,13129.513069389992,29471.547530879994,53314.071059040005 2025-10-11,21:27:49.000,284,11071397,5525,0,1760218068,13129.647795589997,31778.424667290004,53314.09900752 2025-10-11,21:27:50.000,284,11071567,5525,0,1760218069,13129.782521790003,23473.393469970004,53314.10599464 2025-10-11,21:27:51.000,284,11071575,5365,0,1760218070,13129.883566439988,29932.835548949995,53314.15490448 2025-10-11,21:27:52.000,284,11071602,5285,0,1760218071,13130.018292639994,29009.977547610004,53314.20381432 2025-10-11,21:27:53.000,284,11071531,5485,0,1760218072,13130.08565573999,27625.753987770004,53314.21080144001 2025-10-11,21:27:54.000,284,11071527,5365,0,1760218073,13130.08565573999,26241.495182280007,53314.27368552 2025-10-11,21:27:55.000,284,11071542,4765,0,1760218074,13130.200173009995,29009.730828059997,53314.42740216001 2025-10-11,21:27:56.000,284,11071566,5044,0,1760218075,13130.17322777,31316.466981870006,53314.46233776 2025-10-11,21:27:57.000,284,11071530,5125,0,1760218076,13130.18670038999,27625.260548670005,53314.44836352001 2025-10-11,21:27:59.000,284,11071525,5725,0,1760218078,13130.078919429994,29470.461964860006,53314.59509304001 2025-10-11,21:28:00.000,284,11071523,5445,0,1760218079,13130.011556329999,32238.542529779996,53314.63701576001 2025-10-11,21:28:01.000,284,11071587,5365,0,1760218080,13129.917247989993,31777.064185199997,53314.5811188 2025-10-11,21:28:02.000,284,11071570,5044,0,1760218081,13129.836412269993,29008.631163779995,53314.68592560001 2025-10-11,21:28:03.000,284,11071558,5205,0,1760218082,13129.809467029998,30854.10749604,53314.70688696 2025-10-11,21:28:04.000,284,11071542,4965,0,1760218083,13129.748840239998,28085.864801129996,53314.68592560001 2025-10-11,21:28:05.000,284,11071538,4965,0,1760218084,13129.728631309998,29931.33408426,53314.76278392001 2025-10-11,21:28:06.000,284,11071571,5405,0,1760218085,13129.600641420002,29469.926230979996,53314.73483544001 2025-10-11,21:28:07.000,284,11071576,5165,0,1760218086,13129.472651529992,30392.572758420007,53314.78374528001 2025-10-11,21:28:08.000,284,11071532,4925,0,1760218087,13129.29750747,28546.97659095,53314.811693760006 2025-10-11,21:28:09.000,284,11071519,5565,0,1760218088,13129.041527689995,30392.410628430007,53314.78374528001 2025-10-11,21:28:10.000,284,11071571,5405,0,1760218089,13128.89332887,30392.297842350003,53314.81868088 2025-10-11,21:28:11.000,284,11071552,4925,0,1760218090,13128.671030639998,30853.536516509994,53314.811693760006 2025-10-11,21:28:12.000,284,11071548,5005,0,1760218091,13128.502622890002,27162.492213300007,53314.825668 2025-10-11,21:28:13.000,284,11071529,5365,0,1760218092,13128.320742520002,30853.402583040006,53314.811693760006 2025-10-11,21:28:14.000,284,11071503,5325,0,1760218093,13128.11865322,29007.905103390003,53314.78374528001 2025-10-11,21:28:15.000,284,11071536,5165,0,1760218094,13127.95024546999,28085.082347699994,53314.77675816 2025-10-11,21:28:16.000,284,11071573,5445,0,1760218095,13127.71447462,29469.129679289996,53314.76977104 2025-10-11,21:28:17.000,284,11071523,5445,0,1760218096,13127.512385319998,26700.823542209997,53314.74880968 2025-10-11,21:28:18.000,284,11071498,4965,0,1760218097,13127.303559710002,29930.38245171,53314.77675816 2025-10-11,21:28:19.000,284,11071380,5445,0,1760218098,13127.087997789997,29007.552646890006,53314.68592560001 2025-10-11,21:28:20.000,284,11071553,5325,0,1760218099,13126.986953139996,26239.288804590004,53314.692912720006 2025-10-11,21:28:21.000,284,11071529,5645,0,1760218100,13126.805072769996,31775.675506590007,53314.66496424001 2025-10-11,21:28:22.000,284,11071570,5085,0,1760218101,13126.67034656999,31775.61206442,53314.68592560001 2025-10-11,21:28:23.000,284,11071517,5605,0,1760218102,13126.481729889994,29930.107535639996,53314.5811188 2025-10-11,21:28:24.000,284,11071542,5005,0,1760218103,13126.306585829989,29468.77722279,53314.58810592 2025-10-11,21:28:25.000,284,11071574,5205,0,1760218104,13126.192068559998,25777.838656530002,53314.53919608 2025-10-11,21:28:26.000,284,11071505,5525,0,1760218105,13126.037133429993,32698.463016630005,53314.56015744 2025-10-11,21:28:27.000,284,11071548,4925,0,1760218106,13125.868725679997,25777.937344349994,53314.44836352001 2025-10-11,21:28:28.000,284,11071538,4925,0,1760218107,13125.747472099996,29007.531499499994,53314.49028624 2025-10-11,21:28:29.000,284,11071561,5605,0,1760218108,13125.606009589996,28084.729891199997,53314.406440800005 2025-10-11,21:28:30.000,284,11071569,5205,0,1760218109,13125.51843756,30391.564732829997,53314.39945368001 2025-10-11,21:28:31.000,284,11071525,5405,0,1760218110,13125.41739291,28545.98971275,53314.30163400001 2025-10-11,21:28:32.000,284,11071566,5005,0,1760218111,13125.363502429995,29468.59394541,53314.25971128001 2025-10-11,21:28:33.000,284,11071549,5485,0,1760218112,13125.363502429995,26700.365348759995,53314.1968272 2025-10-11,21:28:34.000,284,11071545,5485,0,1760218113,13125.41065659999,27623.05417098,53314.18285296001 2025-10-11,21:28:35.000,284,11071538,4845,0,1760218114,13125.45781077,26700.414692670005,53314.18285296001 2025-10-11,21:28:36.000,284,11071570,5085,0,1760218115,13125.53191017999,30852.852750899998,53314.03612344 2025-10-11,21:28:37.000,284,11071551,5485,0,1760218116,13125.57232803999,27161.885988120004,53314.07804616 2025-10-11,21:28:38.000,284,11071545,5525,0,1760218117,13125.606009589996,30852.803406990002,53314.01516208001 2025-10-11,21:28:39.000,284,11071576,5285,0,1760218118,13125.646427449996,23470.919225339996,53314.071059040005 2025-10-11,21:28:40.000,284,11071506,5005,0,1760218119,13125.693581619991,31775.5838679,53313.86843256 2025-10-11,21:28:41.000,284,11071459,5645,0,1760218120,13125.727263169996,29007.418713420004,53314.001187840004 2025-10-11,21:28:42.000,284,11071517,5365,0,1760218121,13125.828307819997,23009.645305529993,53313.99420072001 2025-10-11,21:28:43.000,284,11071428,5085,0,1760218122,13125.929352469997,32237.167949430004,53313.89638104001 2025-10-11,21:28:44.000,284,11071488,4965,0,1760218123,13126.043869740002,25777.951442610007,53313.87541968001 2025-10-11,21:28:45.000,284,11071499,5684,0,1760218124,13126.198804869993,25316.56473672,53313.784587120004 2025-10-11,21:28:46.000,284,11071467,5405,0,1760218125,13126.42783940999,34082.686576470005,53313.76362576 2025-10-11,21:28:47.000,284,11071473,5525,0,1760218126,13126.663610259995,30391.663420650002,53313.77061288 2025-10-11,21:28:48.000,284,11071475,5605,0,1760218127,13126.845490629996,25777.909147829996,53313.84747120001 2025-10-11,21:28:49.000,284,11071331,5765,0,1760218128,13127.195778749992,31775.717801370003,53313.77760000001 2025-10-11,21:28:50.000,284,11071336,5085,0,1760218129,13127.404604359988,30391.663420650002,53313.784587120004 2025-10-11,21:28:51.000,284,11071492,4925,0,1760218130,13127.66732044999,24393.833619719997,53313.77760000001 2025-10-11,21:28:52.000,284,11071436,5085,0,1760218131,13127.95698178,30853.071273930007,53313.84747120001 2025-10-11,21:28:53.000,284,11071522,5325,0,1760218132,13128.273588349992,29007.62313819,53313.82650984001 2025-10-11,21:28:54.000,284,11071545,5605,0,1760218133,13128.576722299993,23471.165944890003,53313.87541968001 2025-10-11,21:28:55.000,284,11071496,5085,0,1760218134,13128.90680148999,26700.703706999993,53313.9173424 2025-10-11,21:28:56.000,284,11071572,5205,0,1760218135,13129.203199129995,28084.638252510005,53313.86144544 2025-10-11,21:28:57.000,284,11071497,5684,0,1760218136,13129.533278319992,29007.214288649993,53313.8824068 2025-10-11,21:28:58.000,284,11071521,5684,0,1760218137,13129.822939649988,32697.948430139993,53313.952278000004 2025-10-11,21:29:00.000,284,11071577,5684,0,1760218139,13130.42920754999,25315.718841120004,53314.071059040005 2025-10-11,21:29:01.000,284,11071526,5325,0,1760218140,13130.705396259997,24854.247545670005,53314.126956 2025-10-11,21:29:02.000,284,11071486,5044,0,1760218141,13130.988321279998,31313.238480329994,53314.21778856 2025-10-11,21:29:03.000,284,11071574,4925,0,1760218142,13131.197146889994,30851.781283139993,53314.24573704 2025-10-11,21:29:04.000,284,11071527,5684,0,1760218143,13131.42618142999,30851.738988359997,53314.29464688 2025-10-11,21:29:05.000,284,11071546,5085,0,1760218144,13131.68889751999,30851.760135749995,53314.32259536 2025-10-11,21:29:06.000,284,11071559,5365,0,1760218145,13132.018976710002,30851.668497060004,53314.39246656 2025-10-11,21:29:07.000,284,11071549,5565,0,1760218146,13132.261483869988,29006.17101741,53314.44836352001 2025-10-11,21:29:08.000,284,11071545,5565,0,1760218147,13132.530936269999,32696.975650199995,53314.5112476 2025-10-11,21:29:09.000,284,11071537,5645,0,1760218148,13132.759970809995,30851.414728379998,53314.56714456001 2025-10-11,21:29:10.000,284,11071578,5044,0,1760218149,13133.036159520001,26237.681602950004,53314.60906728 2025-10-11,21:29:11.000,284,11071560,5125,0,1760218150,13133.238248820002,29928.47213748,53314.76278392001 2025-10-11,21:29:12.000,284,11071533,5684,0,1760218151,13133.460547049988,32235.29992998,53314.74880968 2025-10-11,21:29:13.000,284,11071521,5405,0,1760218152,13133.642427419989,28083.002854349994,53314.80470664001 2025-10-11,21:29:14.000,284,11071412,5205,0,1760218153,13133.85125303,24853.32410964,53314.909513440005 2025-10-11,21:29:15.000,284,11071374,5165,0,1760218154,13134.039869709995,28082.727938280004,53315.0352816 2025-10-11,21:29:16.000,284,11071568,5125,0,1760218155,13134.228486389991,23007.622205220003,53315.077204320005 2025-10-11,21:29:17.000,284,11071634,4965,0,1760218156,13134.343003659997,25775.674573619995,53315.21694672001 2025-10-11,21:29:18.000,284,11071569,5525,0,1760218157,13134.403630449997,28543.719892890003,53315.22393384 2025-10-11,21:29:19.000,284,11071579,5605,0,1760218158,13134.504675099997,29466.36642033,53315.30777928001 2025-10-11,21:29:20.000,284,11071546,5005,0,1760218159,13134.592247129993,31772.996837190003,53315.39861184 2025-10-11,21:29:21.000,284,11071550,4965,0,1760218160,13134.706764399998,27159.313055670005,53315.55232848001 2025-10-11,21:29:22.000,284,11071546,4925,0,1760218161,13134.908853699999,29004.465127949996,53315.56630272 2025-10-11,21:29:23.000,284,11071522,5085,0,1760218162,13135.10420668999,26697.404714160002,53315.67110952001 2025-10-11,21:29:24.000,284,11071546,5125,0,1760218163,13135.29282337,31772.115695939996,53315.7339936 2025-10-11,21:29:25.000,284,11071574,5245,0,1760218164,13135.41407695,27619.71288336,53315.866748880006 2025-10-11,21:29:26.000,284,11071563,5525,0,1760218165,13135.467967429991,24851.392648020003,53315.845787520004 2025-10-11,21:29:27.000,284,11071534,5044,0,1760218166,13135.548803149992,24851.209370640005,53315.92963296 2025-10-11,21:29:28.000,284,11071566,4925,0,1760218167,13135.629638869992,29464.491351749995,53316.013478400004 2025-10-11,21:29:29.000,284,11071576,5005,0,1760218168,13135.730683519992,33155.0281176,53316.10431096001 2025-10-11,21:29:30.000,284,11071547,5645,0,1760218169,13135.771101379993,29464.075453080004,53316.13924656 2025-10-11,21:29:31.000,284,11071559,5605,0,1760218170,13135.750892449993,29463.97676526,53316.27898896 2025-10-11,21:29:32.000,284,11071563,5565,0,1760218171,13135.589221009992,29464.004961779996,53316.31392456001 2025-10-11,21:29:33.000,284,11071588,4925,0,1760218172,13135.41407695,31309.389655349994,53316.41174424001 2025-10-11,21:29:34.000,284,11071588,5165,0,1760218173,13135.17156979,27618.655513859994,53316.49558968 2025-10-11,21:29:35.000,284,11071470,5205,0,1760218174,13134.949271559999,29925.553797660003,53316.516551040004 2025-10-11,21:29:36.000,284,11071590,5044,0,1760218175,13134.713500709993,27157.564871430004,53316.57943512001 2025-10-11,21:29:37.000,284,11071581,5645,0,1760218176,13134.410366759992,31309.854897929996,53316.55148664 2025-10-11,21:29:38.000,284,11071565,5525,0,1760218177,13134.12744173999,24851.033142390006,53316.61437072 2025-10-11,21:29:39.000,284,11071587,5405,0,1760218178,13133.8310441,31310.087519220004,53316.64930632001 2025-10-11,21:29:40.000,284,11071507,5645,0,1760218179,13133.480755979988,27619.614195539994,53316.656293440006 2025-10-11,21:29:41.000,284,11071524,5005,0,1760218180,13133.204567269997,33617.56383168,53316.62834496001 2025-10-11,21:29:42.000,284,11071530,4925,0,1760218181,13132.928378559991,31311.180134370006,53316.64930632001 2025-10-11,21:29:43.000,284,11071543,5525,0,1760218182,13132.71281664,27159.249613499996,53316.62834496001 2025-10-11,21:29:44.000,284,11071615,5605,0,1760218183,13132.517463649994,27159.623217390006,53316.635332080004 2025-10-11,21:29:45.000,284,11071556,5245,0,1760218184,13132.328846969998,24391.768224629996,53316.6423192 2025-10-11,21:29:46.000,284,11071533,5405,0,1760218185,13132.173911839993,29928.549677910007,53316.57943512001 2025-10-11,21:29:47.000,284,11071556,5085,0,1760218186,13132.045921949997,29467.80444285,53316.516551040004 2025-10-11,21:29:48.000,284,11071540,5165,0,1760218187,13131.837096340001,27161.61812118,53316.47462832 2025-10-11,21:29:49.000,284,11071569,5645,0,1760218188,13131.73605169,27162.118609409998,53316.4327056 2025-10-11,21:29:50.000,284,11071534,5325,0,1760218189,13131.65521597,29469.637216649993,53316.42571848 2025-10-11,21:29:51.000,284,11071575,5565,0,1760218190,13131.601325489995,30392.911116660005,53316.40475712 2025-10-11,21:29:52.000,284,11071549,5485,0,1760218191,13131.56764393999,28547.822486549994,53316.3278988 2025-10-11,21:29:53.000,284,11071392,4925,0,1760218192,13131.56764393999,23472.96347304,53316.33488592 2025-10-11,21:29:54.000,284,11071567,5565,0,1760218193,13131.55417132,27625.768086030002,53316.320911680006 2025-10-11,21:29:55.000,284,11071540,5085,0,1760218194,13131.621534419995,30394.342090050006,53316.27898896 2025-10-11,21:29:56.000,284,11071552,4965,0,1760218195,13131.60806179999,28549.126575600007,53316.251040480005 2025-10-11,21:29:57.000,284,11071556,5044,0,1760218196,13131.58785286999,29472.210149100007,53316.24405336001 2025-10-11,21:29:58.000,284,11071526,5085,0,1760218197,13131.621534419995,27626.959388999996,53316.26501472 2025-10-11,21:29:59.000,284,11071499,5965,0,1760218198,13131.65521597,32702.579708549994,53316.27200184001 2025-10-11,21:30:01.000,284,11071557,5565,0,1760218200,13131.985295159997,23936.274591420006,53316.16020792 2025-10-11,21:30:02.000,284,11071572,5085,0,1760218201,13132.227802319998,25320.455856479995,53316.202130640006 2025-10-11,21:30:03.000,284,11071575,5565,0,1760218202,13132.537672579994,29934.421603199997,53316.13924656 2025-10-11,21:30:04.000,284,11071559,5445,0,1760218203,13132.9553238,23936.281640550005,53316.16719504 2025-10-11,21:30:05.000,284,11071331,5365,0,1760218204,13133.426865499998,25781.750923679996,53316.17418216001 2025-10-11,21:30:06.000,284,11071513,5405,0,1760218205,13133.90514350999,28549.99361859,53316.16719504 2025-10-11,21:30:07.000,284,11071497,5605,0,1760218206,13134.437312000002,33163.6280562,53316.16020792 2025-10-11,21:30:08.000,284,11071474,5285,0,1760218207,13134.929062629999,31317.721727009994,53316.22309200001 2025-10-11,21:30:09.000,284,11071446,5165,0,1760218208,13135.400604329996,31778.79122205,53316.251040480005 2025-10-11,21:30:10.000,284,11071557,5605,0,1760218209,13135.926036509998,27164.621050560003,53316.33488592 2025-10-11,21:30:11.000,284,11071506,5085,0,1760218210,13136.518831789996,29009.787221100007,53316.369821520006 2025-10-11,21:30:12.000,284,11071511,5525,0,1760218211,13136.997109800002,29470.99769874,53316.4327056 2025-10-11,21:30:13.000,284,11071475,5405,0,1760218212,13137.52254197999,29470.645242240003,53316.46065408001 2025-10-11,21:30:14.000,284,11071502,5085,0,1760218213,13138.014292610002,27163.309912380006,53316.572448 2025-10-11,21:30:15.000,284,11071498,4925,0,1760218214,13138.526252169999,30392.48111973,53316.586422240005 2025-10-11,21:30:16.000,284,11071504,5205,0,1760218215,13139.098838519996,28546.433807940004,53316.7121904 2025-10-11,21:30:17.000,284,11071518,5005,0,1760218216,13139.691633799994,29930.100486509997,53316.72616464001 2025-10-11,21:30:18.000,284,11071487,5365,0,1760218217,13140.277692769996,33159.20120256,53316.87988128 2025-10-11,21:30:19.000,284,11071507,5365,0,1760218218,13140.843542809998,27160.856815139996,53317.01263656001 2025-10-11,21:30:20.000,284,11071543,5405,0,1760218219,13141.34202974999,32235.405666930004,53317.03359792001 2025-10-11,21:30:21.000,284,11071500,5245,0,1760218220,13141.948297649993,26237.167016460007,53317.257185760005 2025-10-11,21:30:22.000,284,11071469,5684,0,1760218221,13142.473729829995,31311.74406477,53317.3410312 2025-10-11,21:30:23.000,284,11071494,5085,0,1760218222,13143.046316179993,28543.240552050003,53317.51570920001 2025-10-11,21:30:24.000,284,11071482,5005,0,1760218223,13143.571748359995,27620.234518979996,53317.641477360005 2025-10-11,21:30:25.000,284,11071514,5005,0,1760218224,13144.124125779992,35462.758198740004,53317.795194 2025-10-11,21:30:26.000,284,11071485,5565,0,1760218225,13144.72365737,24851.230518030003,53317.89301368 2025-10-11,21:30:27.000,284,11071541,5365,0,1760218226,13145.188462760001,29464.350369149994,53318.025768960004 2025-10-11,21:30:28.000,284,11071470,5125,0,1760218227,13145.740840179998,25773.284918549994,53318.15852424001 2025-10-11,21:30:29.000,284,11071530,5085,0,1760218228,13146.24606343,24850.398720690006,53318.29127952 2025-10-11,21:30:30.000,284,11071466,5085,0,1760218229,13146.656978339997,34077.11071464,53318.49390600001 2025-10-11,21:30:31.000,284,11071478,5245,0,1760218230,13146.987057529994,27618.077485200003,53318.61967416001 2025-10-11,21:30:32.000,284,11071463,5525,0,1760218231,13147.18241052,23004.428949330002,53318.79435216 2025-10-11,21:30:33.000,284,11071499,5565,0,1760218232,13147.35755457999,28078.956653729998,53318.983004400005 2025-10-11,21:30:34.000,284,11071534,4965,0,1760218233,13147.5057534,31308.099664559995,53319.0878112 2025-10-11,21:30:35.000,284,11071512,5085,0,1760218234,13147.627006980001,31769.19735612,53319.29043768001 2025-10-11,21:30:36.000,284,11071513,5605,0,1760218235,13147.667424840001,31307.683765890004,53319.45114144 2025-10-11,21:30:37.000,284,11071489,5684,0,1760218236,13147.627006980001,32230.252752900007,53319.52799976001 2025-10-11,21:30:38.000,284,11071508,4925,0,1760218237,13147.512489709996,25771.395751710006,53319.723639120006 2025-10-11,21:30:39.000,284,11071459,5605,0,1760218238,13147.391236129995,25309.973800170003,53319.891330000006 2025-10-11,21:30:40.000,284,11071355,5605,0,1760218239,13147.189146829995,29923.33332171,53319.95421408 2025-10-11,21:30:41.000,284,11071446,5125,0,1760218240,13146.960112289999,31307.317211129994,53320.07998224001 2025-10-11,21:30:42.000,284,11071499,5445,0,1760218241,13146.852331329988,27155.22456027,53320.24767312001 2025-10-11,21:30:43.000,284,11071503,5485,0,1760218242,13146.670450960002,30384.564946740007,53320.35946704 2025-10-11,21:30:44.000,284,11071576,5285,0,1760218243,13146.508779520002,27155.154068970005,53320.45728672 2025-10-11,21:30:45.000,284,11071494,5165,0,1760218244,13146.353844389996,28539.152056649997,53320.58305488001 2025-10-11,21:30:46.000,284,11071538,4965,0,1760218245,13146.20564557,29461.72104366,53320.64593896 2025-10-11,21:30:47.000,284,11071574,5085,0,1760218246,13145.990083649995,28077.64551555,53320.67388744001 2025-10-11,21:30:48.000,284,11071524,5285,0,1760218247,13145.747576489994,33613.531729320006,53320.729784400006 2025-10-11,21:30:49.000,284,11071535,5525,0,1760218248,13145.478124089997,27616.160121840003,53320.74375864 2025-10-11,21:30:50.000,284,11071555,5485,0,1760218249,13145.195199069996,24848.150048220006,53320.84856544001 2025-10-11,21:30:51.000,284,11071574,5445,0,1760218250,13144.84491095,31306.830821159994,53320.946385120005 2025-10-11,21:30:52.000,284,11071555,5405,0,1760218251,13144.501359139998,28077.525680339997,53320.91843664001 2025-10-11,21:30:53.000,284,11071572,5125,0,1760218252,13144.103916849992,34074.66466653001,53321.00926920001 2025-10-11,21:30:54.000,284,11071538,5044,0,1760218253,13143.74689242,31306.513610309994,53321.00926920001 2025-10-11,21:30:55.000,284,11071581,5525,0,1760218254,13143.410076919994,33151.552896509995,53321.05817904001 2025-10-11,21:30:56.000,284,11071560,5044,0,1760218255,13143.086734039993,29922.008085270005,53321.03023056 2025-10-11,21:30:57.000,284,11071520,5365,0,1760218256,13142.749918540001,30844.471335330003,53321.07215328 2025-10-11,21:30:58.000,284,11071561,5525,0,1760218257,13142.40636673,25308.317254620008,53321.044204800004 2025-10-11,21:30:59.000,284,11071552,4965,0,1760218258,13142.083023849998,32228.046375210004,53321.00228208 2025-10-11,21:31:00.000,284,11071546,5125,0,1760218259,13141.739472039997,29921.0987475,53321.044204800004 2025-10-11,21:31:02.000,284,11071567,5645,0,1760218261,13141.18709462,28075.213565700004,53321.044204800004 2025-10-11,21:31:03.000,284,11071570,5044,0,1760218262,13141.09952258999,28536.290109869995,53321.00926920001 2025-10-11,21:31:04.000,284,11071577,5565,0,1760218263,13140.944587459999,27152.038353509997,53320.98132072 2025-10-11,21:31:05.000,284,11071536,5085,0,1760218264,13140.924378529999,25767.92757975,53320.995294960005 2025-10-11,21:31:06.000,284,11071524,5125,0,1760218265,13140.897433289989,26690.355584160003,53320.98132072 2025-10-11,21:31:07.000,284,11071535,5405,0,1760218266,13140.931114839994,31764.819846390004,53320.84856544001 2025-10-11,21:31:08.000,284,11071628,5285,0,1760218267,13140.890696979994,30380.65972872,53320.84856544001 2025-10-11,21:31:09.000,284,11071522,5085,0,1760218268,13140.769443399993,27612.452279460005,53320.84856544001 2025-10-11,21:31:10.000,284,11071545,5565,0,1760218269,13140.614508270002,27150.769510109996,53320.80664272 2025-10-11,21:31:11.000,284,11071523,5365,0,1760218270,13140.419155279997,31763.621494289997,53320.75074576001 2025-10-11,21:31:12.000,284,11071523,5445,0,1760218271,13140.16317549999,29456.871242220004,53320.74375864 2025-10-11,21:31:13.000,284,11071508,5325,0,1760218272,13139.92740465,28995.498634589996,53320.71581016 2025-10-11,21:31:14.000,284,11071565,5405,0,1760218273,13139.698370109989,28995.322406339998,53320.63895184 2025-10-11,21:31:15.000,284,11071555,5684,0,1760218274,13139.563643909998,34530.93370404,53320.590042 2025-10-11,21:31:16.000,284,11071582,5044,0,1760218275,13139.388499849993,28533.773570460005,53320.59702912 2025-10-11,21:31:17.000,284,11071541,5565,0,1760218276,13139.220092099997,31762.817893469997,53320.49920944 2025-10-11,21:31:18.000,284,11071577,5365,0,1760218277,13139.058420659996,29917.651722929993,53320.443312480005 2025-10-11,21:31:19.000,284,11071521,5365,0,1760218278,13138.937167079996,27611.112944759996,53320.3105572 2025-10-11,21:31:20.000,284,11071488,5044,0,1760218279,13138.836122429995,30378.86220057,53320.26164736 2025-10-11,21:31:21.000,284,11071507,5565,0,1760218280,13138.78896826,27149.641649309997,53320.21972464001 2025-10-11,21:31:22.000,284,11071551,5725,0,1760218281,13138.714868849995,29917.334512080008,53320.156840560005 2025-10-11,21:31:23.000,284,11071541,5485,0,1760218282,13138.68792361,26688.170353859998,53320.08696936 2025-10-11,21:31:24.000,284,11071543,5485,0,1760218283,13138.775495639995,26688.254943420005,53319.94722696 2025-10-11,21:31:25.000,284,11071549,5325,0,1760218284,13138.92369445999,30378.650726670006,53319.94722696 2025-10-11,21:31:26.000,284,11071512,5085,0,1760218285,13139.119047449996,31762.585272180004,53319.8563944 2025-10-11,21:31:27.000,284,11071567,5605,0,1760218286,13139.395236160002,28072.175390670003,53319.772548960005 2025-10-11,21:31:28.000,284,11071601,5605,0,1760218287,13139.725315349999,27611.028355200004,53319.74460048001 2025-10-11,21:31:29.000,284,11071567,5684,0,1760218288,13140.06213084999,26688.543957750007,53319.64678080001 2025-10-11,21:31:30.000,284,11071545,5445,0,1760218289,13140.358528489996,29917.870245960003,53319.69569064001 2025-10-11,21:31:31.000,284,11071538,4885,0,1760218290,13140.574090410002,29917.947786389996,53319.63979368 2025-10-11,21:31:32.000,284,11071502,5325,0,1760218291,13140.789652329993,30840.67890339,53319.56992248 2025-10-11,21:31:33.000,284,11071542,4965,0,1760218292,13140.99847793999,27150.325414920007,53319.64678080001 2025-10-11,21:31:34.000,284,11071532,4925,0,1760218293,13141.28140295999,29456.962880909996,53319.56992248 2025-10-11,21:31:35.000,284,11071518,5165,0,1760218294,13141.631691080001,29457.117961769996,53319.62581944001 2025-10-11,21:31:36.000,284,11071509,5365,0,1760218295,13141.894407170003,27150.706067940002,53319.57690960001 2025-10-11,21:31:37.000,284,11071526,5165,0,1760218296,13142.17733218999,31302.60134316,53319.555948240006 2025-10-11,21:31:38.000,284,11071553,5605,0,1760218297,13142.271640529994,31302.742325760002,53319.62581944001 2025-10-11,21:31:39.000,284,11071508,5285,0,1760218298,13142.291849459994,29918.828927640003,53319.59088384 2025-10-11,21:31:40.000,284,11071497,5645,0,1760218299,13142.35921255999,29918.920566329994,53319.62581944001 2025-10-11,21:31:41.000,284,11071502,5285,0,1760218300,13142.36594887,30380.272026570005,53319.59088384 2025-10-11,21:31:42.000,284,11071467,5565,0,1760218301,13142.493938759995,27151.178359650003,53319.64678080001 2025-10-11,21:31:43.000,284,11071490,4925,0,1760218302,13142.64887389,28996.527807570004,53319.61883232 2025-10-11,21:31:44.000,284,11071535,5405,0,1760218303,13142.722973299991,28074.071606640005,53319.67472928001 2025-10-11,21:31:45.000,284,11071515,5405,0,1760218304,13142.837490569997,28074.254884020003,53319.67472928001 2025-10-11,21:31:46.000,284,11071559,5645,0,1760218305,13142.965480459992,26690.503615890004,53319.7515876 2025-10-11,21:31:47.000,284,11071586,5165,0,1760218306,13143.046316179993,32687.889321630006,53319.70966488 2025-10-11,21:31:48.000,284,11071512,4925,0,1760218307,13143.100206659998,30381.484476929996,53319.7515876 2025-10-11,21:31:49.000,284,11071569,5565,0,1760218308,13143.167569759993,29459.01417774,53319.82844592 2025-10-11,21:31:50.000,284,11071549,5765,0,1760218309,13143.187778689993,24845.82383532,53319.79351032001 2025-10-11,21:31:51.000,284,11071531,5565,0,1760218310,13143.288823339994,29459.098767300005,53319.8563944 2025-10-11,21:31:52.000,284,11071521,5725,0,1760218311,13143.369659059994,29920.506620579996,53319.89831712 2025-10-11,21:31:53.000,284,11071510,4965,0,1760218312,13143.376395369989,36840.411969420005,53319.93325272001 2025-10-11,21:31:54.000,284,11071565,5485,0,1760218313,13143.389867989994,28536.684861150003,53320.01011104001 2025-10-11,21:31:55.000,284,11071510,4845,0,1760218314,13143.342713819999,27614.144070659997,53320.03107240001 2025-10-11,21:31:56.000,284,11071491,5365,0,1760218315,13143.268614409993,30382.182340800005,53320.107930720005 2025-10-11,21:31:57.000,284,11071551,5605,0,1760218316,13143.228196549993,34534.14105819,53320.10094360001 2025-10-11,21:31:58.000,284,11071529,5565,0,1760218317,13143.187778689993,29920.92956838,53320.14985344001 2025-10-11,21:31:59.000,284,11071577,5565,0,1760218318,13143.167569759993,32227.475395679998,53320.205750400004 2025-10-11,21:32:00.000,284,11071542,5165,0,1760218319,13143.127151899993,25307.520702930007,53320.24767312001 2025-10-11,21:32:01.000,284,11071561,5525,0,1760218320,13143.059788799997,29920.753340130002,53320.275621600005 2025-10-11,21:32:03.000,284,11071557,5565,0,1760218322,13142.965480459992,28998.205500509997,53320.33850568001 2025-10-11,21:32:04.000,284,11071546,5245,0,1760218323,13142.891381050002,32688.939641999998,53320.34549280001 2025-10-11,21:32:05.000,284,11071502,5165,0,1760218324,13142.776863779996,30382.38676557,53320.40837688 2025-10-11,21:32:06.000,284,11071557,5525,0,1760218325,13142.716236989996,28537.086661559995,53320.43632536001 2025-10-11,21:32:07.000,284,11071531,5725,0,1760218326,13142.662346509991,29921.056452720004,53320.4502996 2025-10-11,21:32:08.000,284,11071512,5125,0,1760218327,13142.60845603,28075.756348709998,53320.373441280004 2025-10-11,21:32:09.000,284,11071520,5005,0,1760218328,13142.5882471,29920.985961419996,53320.42235112 2025-10-11,21:32:10.000,284,11071553,5605,0,1760218329,13142.60845603,29459.733189000006,53320.48523520001 2025-10-11,21:32:11.000,284,11071524,5205,0,1760218330,13142.662346509991,32227.715066100005,53320.492222320005 2025-10-11,21:32:12.000,284,11071560,5005,0,1760218331,13142.716236989996,30843.829864500003,53320.48523520001 2025-10-11,21:32:14.000,284,11071513,5925,0,1760218333,13142.722973299991,29921.26087749,53320.50619656001 2025-10-11,21:32:15.000,284,11071549,5684,0,1760218334,13142.722973299991,32227.905392610002,53320.54811928 2025-10-11,21:32:16.000,284,11071518,5085,0,1760218335,13142.62866496,32227.856048700007,53320.57606776 2025-10-11,21:32:17.000,284,11071508,5085,0,1760218336,13142.534356619995,27614.60226411,53320.65292608001 2025-10-11,21:32:18.000,284,11071501,5405,0,1760218337,13142.473729829995,28998.522711359998,53320.63895184 2025-10-11,21:32:19.000,284,11071545,5684,0,1760218338,13142.42657566,27614.461281509997,53320.63196472001 2025-10-11,21:32:20.000,284,11071518,5085,0,1760218339,13142.28511315,27614.42603586,53320.70183592001 2025-10-11,21:32:21.000,284,11071533,5565,0,1760218340,13142.136914329989,34534.2608934,53320.57606776 2025-10-11,21:32:22.000,284,11071555,5605,0,1760218341,13142.035869679989,27614.249807610002,53320.659913200005 2025-10-11,21:32:23.000,284,11071583,5405,0,1760218342,13141.914616100003,27152.834905199998,53320.68786168 2025-10-11,21:32:24.000,284,11071561,5605,0,1760218343,13141.800098829997,26691.420002789993,53320.66690032 2025-10-11,21:32:25.000,284,11071544,5125,0,1760218344,13141.705790489992,29920.640554049998,53320.64593896 2025-10-11,21:32:26.000,284,11071524,5085,0,1760218345,13141.665372629992,30843.301179750008,53320.64593896 2025-10-11,21:32:27.000,284,11071549,5684,0,1760218346,13141.638427389997,25307.45726076,53320.60401624001 2025-10-11,21:32:28.000,284,11071534,5044,0,1760218347,13141.618218459997,30843.413965829997,53320.60401624001 2025-10-11,21:32:29.000,284,11071547,5445,0,1760218348,13141.557591669996,28536.818794620005,53320.51318368001 2025-10-11,21:32:30.000,284,11071551,5565,0,1760218349,13141.483492259991,31766.060493269993,53320.562093520006 2025-10-11,21:32:31.000,284,11071520,5165,0,1760218350,13141.476755949996,31304.638541730004,53320.5201708 2025-10-11,21:32:32.000,284,11071545,5645,0,1760218351,13141.503701189991,31765.961805450002,53320.492222320005 2025-10-11,21:32:33.000,284,11071548,5085,0,1760218352,13141.550855360001,25768.829868390007,53320.49920944 2025-10-11,21:32:34.000,284,11071501,5525,0,1760218353,13141.631691080001,26691.51164148,53320.45728672 2025-10-11,21:32:35.000,284,11071559,5525,0,1760218354,13141.638427389997,28075.594218719998,53320.541132160004 2025-10-11,21:32:36.000,284,11071542,5285,0,1760218355,13141.651900010002,27153.011133449996,53320.46427384001 2025-10-11,21:32:37.000,284,11071514,5285,0,1760218356,13141.557591669996,28998.459269190003,53320.40837688 2025-10-11,21:32:38.000,284,11071522,5205,0,1760218357,13141.44981071,32689.158165030007,53320.373441280004 2025-10-11,21:32:39.000,284,11071603,5645,0,1760218358,13141.40939285,32689.144066769994,53320.36645416001 2025-10-11,21:32:40.000,284,11071523,5605,0,1760218359,13141.40939285,28998.452220060004,53320.40837688 2025-10-11,21:32:41.000,284,11071566,5165,0,1760218360,13141.564327979992,32227.59523089,53320.34549280001 2025-10-11,21:32:42.000,284,11071499,5445,0,1760218361,13141.712526800002,30382.140046019995,53320.3105572 2025-10-11,21:32:43.000,284,11071593,5485,0,1760218362,13141.901143479998,30843.287081489994,53320.30357008 2025-10-11,21:32:44.000,284,11071552,5285,0,1760218363,13142.069551229994,32688.453252029998,53320.23369888 2025-10-11,21:32:45.000,284,11071570,5285,0,1760218364,13142.123441709999,29459.190405989997,53320.28260872 2025-10-11,21:32:46.000,284,11071573,5645,0,1760218365,13142.211013739994,28075.333400910007,53320.28959584 2025-10-11,21:32:47.000,284,11071548,5125,0,1760218366,13142.211013739994,29459.352535979997,53320.275621600005 2025-10-11,21:32:48.000,284,11071584,5285,0,1760218367,13142.29858576999,25307.42201511,53320.25466024 2025-10-11,21:32:49.000,284,11071579,5684,0,1760218368,13142.40636673,30843.23773758,53320.23369888 2025-10-11,21:32:50.000,284,11071565,5485,0,1760218369,13142.534356619995,34072.50058362,53320.275621600005 2025-10-11,21:32:51.000,284,11071579,5205,0,1760218370,13142.56803817,27152.63752956,53320.26164736 2025-10-11,21:32:52.000,284,11071550,4965,0,1760218371,13142.58151078999,31765.947707190004,53320.324531440005 2025-10-11,21:32:53.000,284,11071556,4845,0,1760218372,13142.60171971999,28998.050419649997,53320.33850568001 2025-10-11,21:32:54.000,284,11071565,5565,0,1760218373,13142.60171971999,31766.00410023,53320.33850568001 2025-10-11,21:32:55.000,284,11071605,5485,0,1760218374,13142.642137579991,32688.60833289,53320.34549280001 2025-10-11,21:32:56.000,284,11071595,5325,0,1760218375,13142.736445919996,29459.30319207,53320.33850568001 2025-10-11,21:32:57.000,284,11071555,5365,0,1760218376,13142.837490569997,32688.537841590005,53320.3804284 2025-10-11,21:32:58.000,284,11071588,5205,0,1760218377,13142.864435809992,26691.398855399995,53320.25466024 2025-10-11,21:32:59.000,284,11071588,5245,0,1760218378,13142.925062599992,28998.18435312,53320.29658296001 2025-10-11,21:33:00.000,284,11071614,5085,0,1760218379,13143.012634630002,28537.01617026,53320.324531440005 2025-10-11,21:33:01.000,284,11071559,5805,0,1760218380,13143.093470350002,28998.416974410007,53320.33850568001 2025-10-11,21:33:02.000,284,11071544,5205,0,1760218381,13143.133888210003,29459.81072943,53320.35247992 2025-10-11,21:33:03.000,284,11071546,5165,0,1760218382,13143.201251309998,24385.268926770004,53320.40138976 2025-10-11,21:33:05.000,284,11071631,5645,0,1760218384,13143.410076919994,33150.657657,53320.36645416001 2025-10-11,21:33:06.000,284,11071605,5485,0,1760218385,13143.450494779994,29921.500547910007,53320.38741552001 2025-10-11,21:33:07.000,284,11071502,5165,0,1760218386,13143.54480312,25308.289058099996,53320.45728672 2025-10-11,21:33:08.000,284,11071538,5005,0,1760218387,13143.571748359995,30844.281008820006,53320.4502996 2025-10-11,21:33:09.000,284,11071591,5485,0,1760218388,13143.632375149995,33150.86208177,53320.46427384001 2025-10-11,21:33:10.000,284,11071534,4925,0,1760218389,13143.70647456,34534.867118580005,53320.5201708 2025-10-11,21:33:11.000,284,11071540,4925,0,1760218390,13143.794046589996,33612.12190332,53320.56908064 2025-10-11,21:33:12.000,284,11071532,4965,0,1760218391,13143.996135889996,30382.802664240007,53320.56908064 2025-10-11,21:33:13.000,284,11071581,5245,0,1760218392,13144.117389469997,32228.067522600002,53320.611003360005 2025-10-11,21:33:14.000,284,11071574,5044,0,1760218393,13144.292533530002,30382.781516849995,53320.659913200005 2025-10-11,21:33:15.000,284,11071609,5565,0,1760218394,13144.393578179988,28537.425019799994,53320.75773288 2025-10-11,21:33:16.000,284,11071560,5044,0,1760218395,13144.440732349998,30382.71807468,53320.729784400006 2025-10-11,21:33:17.000,284,11071546,5044,0,1760218396,13144.447468659993,23924.037301739998,53320.79266848 2025-10-11,21:33:18.000,284,11071578,5044,0,1760218397,13144.393578179988,28998.48746571,53320.79266848 2025-10-11,21:33:19.000,284,11071621,5525,0,1760218398,13144.433996039988,32227.644574799997,53320.778694240005 2025-10-11,21:33:20.000,284,11071544,5005,0,1760218399,13144.474413899989,28075.460285249996,53320.897475280006 2025-10-11,21:33:21.000,284,11071573,5485,0,1760218400,13144.514831759989,23923.311241350006,53320.91843664001 2025-10-11,21:33:22.000,284,11071537,5445,0,1760218401,13144.588931169994,25307.12595165,53320.98132072 2025-10-11,21:33:23.000,284,11071582,4845,0,1760218402,13144.555249619989,28997.578127939996,53321.00228208 2025-10-11,21:33:24.000,284,11071568,4925,0,1760218403,13144.555249619989,30381.491526059996,53321.065166160006 2025-10-11,21:33:25.000,284,11071524,4885,0,1760218404,13144.494622829989,31765.320334620003,53321.13503736001 2025-10-11,21:33:26.000,284,11071565,5405,0,1760218405,13144.454204969988,32687.78358468,53321.05817904001 2025-10-11,21:33:27.000,284,11071546,5044,0,1760218406,13144.440732349998,32226.354584009998,53321.10708888001 2025-10-11,21:33:28.000,284,11071544,5205,0,1760218407,13144.467677589993,33610.169294310006,53321.10708888001 2025-10-11,21:33:29.000,284,11071596,5005,0,1760218408,13144.393578179988,27151.629503970005,53321.16997296 2025-10-11,21:33:30.000,284,11071552,5044,0,1760218409,13144.353160320003,32226.037373159998,53321.10708888001 2025-10-11,21:33:31.000,284,11071615,5725,0,1760218410,13144.245379359993,25767.497582819997,53321.16997296 2025-10-11,21:33:32.000,284,11071517,5645,0,1760218411,13144.211697810002,34993.709088539996,53321.22586992001 2025-10-11,21:33:33.000,284,11071610,4805,0,1760218412,13144.151071020002,28073.789641440002,53321.2188828 2025-10-11,21:33:34.000,284,11071590,5044,0,1760218413,13144.076971609997,27151.023278790002,53321.24683128 2025-10-11,21:33:35.000,284,11071593,5684,0,1760218414,13143.948981720001,34531.85714007,53321.26080552 2025-10-11,21:33:36.000,284,11071582,5285,0,1760218415,13143.881618619991,31302.636588809997,53321.281766880005 2025-10-11,21:33:37.000,284,11071530,5165,0,1760218416,13143.773837659995,28534.675859099996,53321.26080552 2025-10-11,21:33:38.000,284,11071570,4925,0,1760218417,13143.632375149995,31763.76247689,53321.1490116 2025-10-11,21:33:39.000,284,11071597,5485,0,1760218418,13143.490912639994,27611.916545579996,53321.2188828 2025-10-11,21:33:40.000,284,11071571,5605,0,1760218419,13143.335977509989,32224.937708879996,53321.22586992001 2025-10-11,21:33:41.000,284,11071428,5044,0,1760218420,13143.255141789989,33147.450302850004,53321.17696008001 2025-10-11,21:33:42.000,284,11071577,5485,0,1760218421,13143.140624519998,28995.696010230007,53321.1490116 2025-10-11,21:33:43.000,284,11071628,5125,0,1760218422,13143.113679280003,35915.29824648,53321.19093432 2025-10-11,21:33:44.000,284,11071593,5405,0,1760218423,13143.106942969993,28995.547978500006,53321.10010176 2025-10-11,21:33:45.000,284,11071521,5405,0,1760218424,13143.127151899993,29918.131063769993,53321.05817904001 2025-10-11,21:33:46.000,284,11071576,5085,0,1760218425,13143.086734039993,32685.85212306,53321.065166160006 2025-10-11,21:33:47.000,284,11071520,5285,0,1760218426,13142.992425700002,28995.29420982,53321.00926920001 2025-10-11,21:33:48.000,284,11071585,5445,0,1760218427,13142.978953079997,28533.942749580005,53321.044204800004 2025-10-11,21:33:49.000,284,11071568,5085,0,1760218428,13142.797072709996,27611.169337800005,53320.93939800001 2025-10-11,21:33:50.000,284,11071569,5605,0,1760218429,13142.696028059996,25765.819889880004,53320.9044624 2025-10-11,21:33:51.000,284,11071574,5125,0,1760218430,13142.655610199996,31301.46643323,53320.93939800001 2025-10-11,21:33:52.000,284,11071585,5765,0,1760218431,13142.60171971999,29456.215673130006,53320.91144952 2025-10-11,21:33:53.000,284,11071604,5285,0,1760218432,13142.56803817,31301.353647149997,53320.92542376 2025-10-11,21:33:54.000,284,11071621,5485,0,1760218433,13142.574774479996,32224.021321980006,53320.897475280006 2025-10-11,21:33:55.000,284,11071584,5165,0,1760218434,13142.54109292999,23920.399950659994,53320.827604080005 2025-10-11,21:33:56.000,284,11071575,5485,0,1760218435,13142.54782924,24843.032379840006,53320.86253968 2025-10-11,21:33:57.000,284,11071547,5285,0,1760218436,13142.50067506999,30839.945793870007,53320.74375864 2025-10-11,21:33:58.000,284,11071528,4885,0,1760218437,13142.493938759995,28994.624542470003,53320.77170712001 2025-10-11,21:33:59.000,284,11071544,5125,0,1760218438,13142.352476249995,34991.643693449994,53320.73677152 2025-10-11,21:34:00.000,284,11071588,5085,0,1760218439,13142.25816790999,29917.27106991,53320.659913200005 2025-10-11,21:34:01.000,284,11071607,5525,0,1760218440,13142.163859569999,30839.959892130006,53320.63895184 2025-10-11,21:34:02.000,284,11071535,5525,0,1760218441,13142.089760159994,30378.664824930005,53320.65292608001 2025-10-11,21:34:03.000,284,11071590,4885,0,1760218442,13142.042605989998,30378.742365359998,53320.61799048 2025-10-11,21:34:04.000,284,11071577,5245,0,1760218443,13142.029133369993,25765.728251189998,53320.59702912 2025-10-11,21:34:06.000,284,11071562,5205,0,1760218445,13141.968506579993,24843.187460700006,53320.54811928 2025-10-11,21:34:07.000,284,11071535,5405,0,1760218446,13141.948297649993,31762.733303910005,53320.541132160004 2025-10-11,21:34:08.000,284,11071540,4925,0,1760218447,13142.042605989998,29456.159280089996,53320.48523520001 2025-10-11,21:34:09.000,284,11071602,4925,0,1760218448,13142.089760159994,26688.417073410004,53320.46427384001 2025-10-11,21:34:10.000,284,11071593,5605,0,1760218449,13142.190804809994,29456.314360949997,53320.373441280004 2025-10-11,21:34:11.000,284,11071602,5165,0,1760218450,13142.29858576999,28072.429159349995,53320.35247992 2025-10-11,21:34:12.000,284,11071591,5485,0,1760218451,13142.37942148999,30840.298250370004,53320.373441280004 2025-10-11,21:34:13.000,284,11071531,5445,0,1760218452,13142.54109292999,28995.103883310003,53320.30357008 2025-10-11,21:34:14.000,284,11071555,5485,0,1760218453,13142.655610199996,30379.094821859995,53320.36645416001 2025-10-11,21:34:15.000,284,11071485,5605,0,1760218454,13142.763391159991,29917.91254074,53320.40138976 2025-10-11,21:34:16.000,284,11071554,5044,0,1760218455,13142.871172120002,28072.781615850006,53320.3105572 2025-10-11,21:34:17.000,284,11071388,5044,0,1760218456,13142.972216770002,28072.830959760002,53320.34549280001 2025-10-11,21:34:18.000,284,11071578,4965,0,1760218457,13143.174306069988,32686.112940870007,53320.36645416001 2025-10-11,21:34:19.000,284,11071586,5005,0,1760218458,13143.309032269994,25766.609392440005,53320.275621600005 2025-10-11,21:34:20.000,284,11071517,5285,0,1760218459,13143.450494779994,30379.813833120003,53320.25466024 2025-10-11,21:34:21.000,284,11071380,5165,0,1760218460,13143.591957289995,28073.34554625,53320.324531440005 2025-10-11,21:34:22.000,284,11071607,5605,0,1760218461,13143.69973824999,22537.649658990005,53320.36645416001 2025-10-11,21:34:23.000,284,11071542,4765,0,1760218462,13143.84793707,30841.172342489997,53320.33151856 2025-10-11,21:34:24.000,284,11071559,5485,0,1760218463,13144.056762679997,33147.73226805001,53320.42933824 2025-10-11,21:34:25.000,284,11071563,5485,0,1760218464,13144.231906740002,30841.15824423,53320.42933824 2025-10-11,21:34:26.000,284,11071567,5365,0,1760218465,13144.400314489998,34992.8772912,53320.42933824 2025-10-11,21:34:27.000,284,11071590,5125,0,1760218466,13144.588931169994,28534.3234026,53320.53414504001 2025-10-11,21:34:28.000,284,11071560,4965,0,1760218467,13144.72365737,28534.238813040007,53320.48523520001 2025-10-11,21:34:29.000,284,11071572,5125,0,1760218468,13144.892065119995,27611.55703995,53320.590042 2025-10-11,21:34:30.000,284,11071562,5005,0,1760218469,13145.02679132,25304.968917870006,53320.64593896 2025-10-11,21:34:31.000,284,11071548,5085,0,1760218470,13145.094154419996,29456.75845614,53320.70183592001 2025-10-11,21:34:32.000,284,11071585,5565,0,1760218471,13145.188462760001,28534.259960430005,53320.708823040004 2025-10-11,21:34:33.000,284,11071550,5085,0,1760218472,13145.316452649997,30379.588260959994,53320.63895184 2025-10-11,21:34:34.000,284,11071619,5405,0,1760218473,13145.451178850002,29918.38483245,53320.778694240005 2025-10-11,21:34:35.000,284,11071509,5325,0,1760218474,13145.599377669998,33608.94274569,53320.85555256 2025-10-11,21:34:36.000,284,11071608,5325,0,1760218475,13145.707158629994,28995.815845439996,53320.876513920004 2025-10-11,21:34:37.000,284,11071568,4925,0,1760218476,13145.814939589989,31302.389869260005,53320.91144952 2025-10-11,21:34:38.000,284,11071583,5645,0,1760218477,13145.862093759999,30379.67989965,53320.946385120005 2025-10-11,21:34:39.000,284,11071578,4965,0,1760218478,13145.94292948,28073.091777570007,53321.03023056 2025-10-11,21:34:40.000,284,11071570,5285,0,1760218479,13146.01702888999,33147.47849937,53321.09311464 2025-10-11,21:34:41.000,284,11071543,5605,0,1760218480,13146.10460092,29918.22270246,53321.10010176 2025-10-11,21:34:42.000,284,11071562,5005,0,1760218481,13146.151755089995,31302.220690140006,53321.15599872001 2025-10-11,21:34:43.000,284,11071588,5165,0,1760218482,13146.279744979991,28073.0283354,53321.20490856001 2025-10-11,21:34:44.000,284,11071549,5325,0,1760218483,13146.34710808,34069.94174943,53321.232857040006 2025-10-11,21:34:45.000,284,11071562,4965,0,1760218484,13146.454889039996,34992.447294269994,53321.32368960001 2025-10-11,21:34:46.000,284,11071566,5165,0,1760218485,13146.596351549997,29917.940737259996,53321.41452216 2025-10-11,21:34:47.000,284,11071611,5645,0,1760218486,13146.704132509993,27611.268025619996,53321.47041912001 2025-10-11,21:34:48.000,284,11071567,5485,0,1760218487,13146.758022989998,27149.895417990003,53321.52631608 2025-10-11,21:34:49.000,284,11071596,5125,0,1760218488,13146.764759299993,25304.70810006,53321.51932896001 2025-10-11,21:34:50.000,284,11071542,4925,0,1760218489,13146.758022989998,25765.897430309997,53321.6031744 2025-10-11,21:34:51.000,284,11071613,5405,0,1760218490,13146.784968229993,33608.11799748,53321.64509712 2025-10-11,21:34:52.000,284,11071553,5525,0,1760218491,13146.811913469988,31762.824942599997,53321.63112288 2025-10-11,21:34:53.000,284,11071534,5165,0,1760218492,13146.886012879993,33607.97701488,53321.65208424 2025-10-11,21:34:54.000,284,11071571,5525,0,1760218493,13146.919694429998,30378.71416884,53321.77086528 2025-10-11,21:34:55.000,284,11071637,5325,0,1760218494,13146.966848599994,28072.133095890007,53321.812788 2025-10-11,21:34:56.000,284,11071508,5285,0,1760218495,13147.047684319994,26688.16330473,53321.82676224001 2025-10-11,21:34:57.000,284,11071595,5485,0,1760218496,13147.020739079999,28072.03440807,53321.88964632 2025-10-11,21:34:58.000,284,11071575,5645,0,1760218497,13146.987057529994,34991.6084478,53321.91060768 2025-10-11,21:34:59.000,284,11071542,5165,0,1760218498,13146.886012879993,27149.394929760005,53321.882659200004 2025-10-11,21:35:00.000,284,11071573,5365,0,1760218499,13146.845595019993,34991.61549693,53321.95951752 2025-10-11,21:35:01.000,284,11071524,5205,0,1760218500,13146.852331329988,29455.926658800003,53321.93156904 2025-10-11,21:35:02.000,284,11071503,5485,0,1760218501,13146.859067639998,28533.230787449997,53321.96650464 2025-10-11,21:35:03.000,284,11071538,5085,0,1760218502,13146.892749189989,27610.527866970006,53322.001440240005 2025-10-11,21:35:04.000,284,11071566,5205,0,1760218503,13146.886012879993,29455.609447950003,53322.02240160001 2025-10-11,21:35:05.000,284,11071569,5725,0,1760218504,13146.926430739994,30378.213680610002,53322.04336296001 2025-10-11,21:35:07.000,284,11071554,5205,0,1760218506,13146.879276569998,32684.58327966,53322.120221280005 2025-10-11,21:35:08.000,284,11071558,4845,0,1760218507,13146.872540259988,33145.89244512,53322.10624704 2025-10-11,21:35:09.000,284,11071589,5405,0,1760218508,13146.879276569998,24842.29927032,53322.169131120005 2025-10-11,21:35:10.000,284,11071576,5005,0,1760218509,13146.886012879993,28532.659807920005,53322.21105384001 2025-10-11,21:35:11.000,284,11071580,5085,0,1760218510,13146.811913469988,31761.697081799997,53322.16214400001 2025-10-11,21:35:12.000,284,11071568,4965,0,1760218511,13146.825386089993,34990.69911003001,53322.17611824 2025-10-11,21:35:13.000,284,11071524,5165,0,1760218512,13146.717605129998,30838.775638289997,53322.20406672 2025-10-11,21:35:14.000,284,11071583,5325,0,1760218513,13146.630033100002,24841.79878209,53322.1970796 2025-10-11,21:35:15.000,284,11071526,4965,0,1760218514,13146.488570590001,28993.447337759993,53322.24598944 2025-10-11,21:35:16.000,284,11071596,5044,0,1760218515,13146.387525940001,33145.032451260005,53322.20406672 2025-10-11,21:35:17.000,284,11071563,5684,0,1760218516,13146.279744979991,25302.741392790005,53322.32983488001 2025-10-11,21:35:18.000,284,11071545,5684,0,1760218517,13146.18543664,35451.225822060005,53322.2669508 2025-10-11,21:35:19.000,284,11071583,5645,0,1760218518,13146.09786460999,27147.780678990006,53322.25297656 2025-10-11,21:35:20.000,284,11071591,5485,0,1760218519,13145.97661102999,28992.798817799994,53322.1970796 2025-10-11,21:35:21.000,284,11071566,4885,0,1760218520,13145.87556637999,29453.938804139994,53322.239002320006 2025-10-11,21:35:22.000,284,11071510,4925,0,1760218521,13145.814939589989,25302.121069350003,53322.22502808 2025-10-11,21:35:23.000,284,11071619,5565,0,1760218522,13145.787994349994,32682.757554990007,53322.169131120005 2025-10-11,21:35:24.000,284,11071561,5565,0,1760218523,13145.754312799989,31298.74546905,53322.1970796 2025-10-11,21:35:25.000,284,11071564,5125,0,1760218524,13145.713894939989,30376.113039870004,53322.169131120005 2025-10-11,21:35:26.000,284,11071553,5485,0,1760218525,13145.585905049993,28992.206690880004,53322.169131120005 2025-10-11,21:35:27.000,284,11071590,5245,0,1760218526,13145.424233609992,29453.480610690007,53322.09925992 2025-10-11,21:35:28.000,284,11071546,5125,0,1760218527,13145.309716340002,27608.300341890004,53322.14816976 2025-10-11,21:35:29.000,284,11071560,5245,0,1760218528,13145.215407999996,29914.6840392,53322.14118264001 2025-10-11,21:35:30.000,284,11071542,5005,0,1760218529,13145.134572279996,30837.260075340004,53322.09227280001 2025-10-11,21:35:31.000,284,11071587,5645,0,1760218530,13145.100890729991,27608.272145370007,53322.09227280001 2025-10-11,21:35:32.000,284,11071585,5485,0,1760218531,13144.99984607999,28069.595409090005,53322.050350080004 2025-10-11,21:35:33.000,284,11071604,5125,0,1760218532,13145.02005500999,30837.386959680007,53322.08528568 2025-10-11,21:35:34.000,284,11071574,5285,0,1760218533,13144.95942821999,31298.738419920002,53321.952530400005 2025-10-11,21:35:35.000,284,11071593,5485,0,1760218534,13144.972900839995,31760.103978419997,53321.952530400005 2025-10-11,21:35:36.000,284,11071576,5205,0,1760218535,13144.96616453,28069.80688299,53321.99445312001 2025-10-11,21:35:37.000,284,11071569,5684,0,1760218536,13144.993109769995,27147.37182945,53321.99445312001 2025-10-11,21:35:38.000,284,11071574,5205,0,1760218537,13145.02005500999,29453.952902400008,53321.99445312001 2025-10-11,21:35:39.000,284,11071555,5645,0,1760218538,13144.98637346,29915.262067860007,53321.882659200004 2025-10-11,21:35:40.000,284,11071425,5245,0,1760218539,13144.93921928999,30837.93679182,53321.87567208001 2025-10-11,21:35:41.000,284,11071529,5485,0,1760218540,13144.90553774,28070.236879920005,53321.903620560006 2025-10-11,21:35:42.000,284,11071581,5245,0,1760218541,13144.811229399995,32683.201650179995,53321.882659200004 2025-10-11,21:35:43.000,284,11071607,5405,0,1760218542,13144.76407523,30837.979086599997,53321.833749360005 2025-10-11,21:35:44.000,284,11071578,4845,0,1760218543,13144.602403789999,25302.424181940005,53321.86169784 2025-10-11,21:35:45.000,284,11071524,4885,0,1760218544,13144.454204969988,32683.187551919997,53321.812788 2025-10-11,21:35:46.000,284,11071573,5165,0,1760218545,13144.285797219993,33144.46147173,53321.77785240001 2025-10-11,21:35:47.000,284,11071558,4925,0,1760218546,13144.070235300002,29454.18552369,53321.79182664 2025-10-11,21:35:48.000,284,11071542,4965,0,1760218547,13143.90856386,28531.679978850007,53321.680032719996 2025-10-11,21:35:49.000,284,11071537,5485,0,1760218548,13143.76036503999,32222.146253400002,53321.69400696 2025-10-11,21:35:50.000,284,11071541,5485,0,1760218549,13143.52459419,28531.863256230004,53321.6730456 2025-10-11,21:35:51.000,284,11071554,5005,0,1760218550,13143.295559649989,28070.702122500006,53321.62413576 2025-10-11,21:35:52.000,284,11071583,5405,0,1760218551,13143.073261420002,28532.180467080005,53321.61016152001 2025-10-11,21:35:53.000,284,11071568,5325,0,1760218552,13142.891381050002,31300.113000269994,53321.463432 2025-10-11,21:35:54.000,284,11071525,5405,0,1760218553,13142.662346509991,30838.90252263,53321.43548352 2025-10-11,21:35:55.000,284,11071544,5125,0,1760218554,13142.453520899995,31761.704130929997,53321.38657368 2025-10-11,21:35:56.000,284,11071537,5565,0,1760218555,13142.21775004999,28994.124054240005,53321.31670248 2025-10-11,21:35:57.000,284,11071541,5485,0,1760218556,13142.042605989998,26687.881339529995,53321.330676720005 2025-10-11,21:35:58.000,284,11071569,5725,0,1760218557,13141.948297649993,27610.73229174,53321.288754 2025-10-11,21:35:59.000,284,11071577,5485,0,1760218558,13141.894407170003,30378.798758400008,53321.19792144 2025-10-11,21:36:00.000,284,11071578,5125,0,1760218559,13141.813571450002,22075.424106630002,53321.19093432 2025-10-11,21:36:01.000,284,11071511,5485,0,1760218560,13141.719263109997,22075.572138360003,53321.09311464 2025-10-11,21:36:02.000,284,11071607,5245,0,1760218561,13141.658636319997,27611.345566050004,53321.08612752001 2025-10-11,21:36:03.000,284,11071570,5365,0,1760218562,13141.544119049991,32685.894417839998,53320.98830784001 2025-10-11,21:36:04.000,284,11071569,5485,0,1760218563,13141.40265653999,29918.180407680004,53320.98132072 2025-10-11,21:36:05.000,284,11071536,5005,0,1760218564,13141.28140295999,31302.227739270005,53320.92542376 2025-10-11,21:36:06.000,284,11071550,5285,0,1760218565,13141.22751248,28995.752403270002,53320.827604080005 2025-10-11,21:36:08.000,284,11071531,5605,0,1760218567,13141.011950559994,33609.19651437001,53320.75074576001 2025-10-11,21:36:09.000,284,11071576,4885,0,1760218568,13140.883960669998,27612.381788159997,53320.67388744001 2025-10-11,21:36:10.000,284,11071538,5125,0,1760218569,13140.654926130002,28535.218642110005,53320.611003360005 2025-10-11,21:36:11.000,284,11071547,5765,0,1760218570,13140.499990999997,31303.334452680007,53320.54811928 2025-10-11,21:36:12.000,284,11071587,5525,0,1760218571,13140.304638009991,31303.524779190004,53320.49920944 2025-10-11,21:36:13.000,284,11071552,5125,0,1760218572,13140.176648119996,27613.100799420004,53320.47126096 2025-10-11,21:36:14.000,284,11071553,5565,0,1760218573,13140.00824037,28535.874211200004,53320.33850568001 2025-10-11,21:36:15.000,284,11071587,5365,0,1760218574,13139.92740465,30842.58216849,53320.26164736 2025-10-11,21:36:16.000,284,11071571,5485,0,1760218575,13139.785942139999,28535.951751629997,53320.25466024 2025-10-11,21:36:17.000,284,11071528,4845,0,1760218576,13139.718579039989,23461.473391139996,53320.21972464001 2025-10-11,21:36:18.000,284,11071622,5005,0,1760218577,13139.543434979998,29458.52778777,53320.14985344001 2025-10-11,21:36:19.000,284,11071582,5485,0,1760218578,13139.415445090002,32226.50261574,53320.12190496 2025-10-11,21:36:20.000,284,11071586,5125,0,1760218579,13139.314400440002,29919.886297139994,53320.08696936 2025-10-11,21:36:21.000,284,11071496,4885,0,1760218580,13139.193146860001,33610.52175081,53320.01709816 2025-10-11,21:36:22.000,284,11071572,5085,0,1760218581,13139.112311140001,27613.403912010006,53319.86338152001 2025-10-11,21:36:23.000,284,11071387,5445,0,1760218582,13139.01126649,28074.75537225,53319.870368640004 2025-10-11,21:36:24.000,284,11071566,5165,0,1760218583,13138.91022184,33610.54994733,53319.821458800005 2025-10-11,21:36:25.000,284,11071586,5085,0,1760218584,13138.80917719,30842.610365009998,53319.79351032001 2025-10-11,21:36:26.000,284,11071517,5365,0,1760218585,13138.78223194999,29919.949739310003,53319.723639120006 2025-10-11,21:36:27.000,284,11071562,5085,0,1760218586,13138.654242059994,28997.39485056,53319.64678080001 2025-10-11,21:36:28.000,284,11071573,5605,0,1760218587,13138.60708789,29458.718114279996,53319.63979368 2025-10-11,21:36:29.000,284,11071551,5605,0,1760218588,13138.479097999989,29458.732212539995,53319.54896112001 2025-10-11,21:36:30.000,284,11071608,4965,0,1760218589,13138.492570619994,32687.973911189998,53319.46511568 2025-10-11,21:36:31.000,284,11071547,5485,0,1760218590,13138.404998589998,30381.406936500003,53319.486077040005 2025-10-11,21:36:32.000,284,11071587,5565,0,1760218591,13138.303953939998,29458.774507320006,53319.37428312 2025-10-11,21:36:33.000,284,11071580,5085,0,1760218592,13138.250063459993,28074.797667029998,53319.33934752001 2025-10-11,21:36:34.000,284,11071587,5405,0,1760218593,13138.169227739992,23922.74731095,53319.30441192 2025-10-11,21:36:35.000,284,11071581,5605,0,1760218594,13138.122073569997,29919.745314540007,53319.24152784001 2025-10-11,21:36:36.000,284,11071518,5125,0,1760218595,13138.007556299992,21154.546910820005,53319.20659224 2025-10-11,21:36:37.000,284,11071589,5765,0,1760218596,13137.886302719991,25767.568074120005,53319.150695280005 2025-10-11,21:36:38.000,284,11071633,5645,0,1760218597,13137.677477109995,31764.71410944,53319.150695280005 2025-10-11,21:36:39.000,284,11071586,5165,0,1760218598,13137.455178879994,27151.601307449993,53319.052875600006 2025-10-11,21:36:40.000,284,11071614,5044,0,1760218599,13137.246353269999,30842.2790559,53319.00396576001 2025-10-11,21:36:41.000,284,11071574,4925,0,1760218600,13137.044263969998,26229.22969608,53318.87819760001 2025-10-11,21:36:42.000,284,11071618,5085,0,1760218601,13136.869119909992,26690.581156319997,53318.843262 2025-10-11,21:36:43.000,284,11071554,5405,0,1760218602,13136.640085369996,31765.115909850007,53318.80832640001 2025-10-11,21:36:44.000,284,11071608,5365,0,1760218603,13136.518831789996,30842.462333279997,53318.815313520005 2025-10-11,21:36:45.000,284,11071588,5125,0,1760218604,13136.336951419995,31765.137057240005,53318.73845520001 2025-10-11,21:36:46.000,284,11071566,5085,0,1760218605,13136.101180569989,30842.546922840003,53318.6336484 2025-10-11,21:36:47.000,284,11071566,5044,0,1760218606,13135.952981749993,27613.375715489994,53318.51486736 2025-10-11,21:36:49.000,284,11071605,5485,0,1760218608,13135.602693629997,29920.217606250008,53318.41006056 2025-10-11,21:36:50.000,284,11071543,5285,0,1760218609,13135.380395399996,29459.00007948,53318.29826664 2025-10-11,21:36:51.000,284,11071385,5405,0,1760218610,13135.198515029995,29459.1692586,53318.214421200006 2025-10-11,21:36:52.000,284,11071537,5605,0,1760218611,13134.935798939994,28997.994026610002,53318.18647272001 2025-10-11,21:36:53.000,284,11071582,5044,0,1760218612,13134.767391189998,30843.484457130005,53318.08166592 2025-10-11,21:36:54.000,284,11071574,5125,0,1760218613,13134.666346539998,32227.60228002,53318.0746788 2025-10-11,21:36:55.000,284,11071549,5365,0,1760218614,13134.572038199993,31766.31426195,53317.96288488 2025-10-11,21:36:56.000,284,11071570,5205,0,1760218615,13134.450784619992,29921.056452720004,53317.94192352 2025-10-11,21:36:57.000,284,11071384,5125,0,1760218616,13134.302585799996,24385.184337209997,53317.78121976001 2025-10-11,21:36:58.000,284,11071476,5085,0,1760218617,13134.12744173999,28075.847987400004,53317.82314248001 2025-10-11,21:36:59.000,284,11071604,5165,0,1760218618,13133.93208875,31766.546883240007,53317.711348560006 2025-10-11,21:37:00.000,284,11071556,5005,0,1760218619,13133.80409885999,27614.623411499997,53317.62750312 2025-10-11,21:37:01.000,284,11071598,5165,0,1760218620,13133.74347206999,32227.905392610002,53317.52968344 2025-10-11,21:37:02.000,284,11071585,5765,0,1760218621,13133.736735759994,35918.49150237,53317.45282512 2025-10-11,21:37:03.000,284,11071603,5485,0,1760218622,13133.689581589999,28537.171251120002,53317.4807736 2025-10-11,21:37:04.000,284,11071539,5605,0,1760218623,13133.575064319994,25769.21052141,53317.39692816001 2025-10-11,21:37:05.000,284,11071638,5044,0,1760218624,13133.406656569998,32689.101771989997,53317.36897968001 2025-10-11,21:37:06.000,284,11071560,5005,0,1760218625,13133.164149409997,28537.305184590005,53317.29212136 2025-10-11,21:37:07.000,284,11071560,5205,0,1760218626,13132.93511487,31766.77950453,53317.19430168 2025-10-11,21:37:08.000,284,11071496,4925,0,1760218627,13132.800388669995,33612.28403331,53317.096482 2025-10-11,21:37:10.000,284,11071570,5005,0,1760218629,13132.70608032999,27153.849979920007,53316.991675200006 2025-10-11,21:37:11.000,284,11071586,5165,0,1760218630,13132.71281664,25769.943630930007,53316.96372672001 2025-10-11,21:37:12.000,284,11071629,5605,0,1760218631,13132.71281664,25769.992974840003,53316.921804000005 2025-10-11,21:37:13.000,284,11071563,5405,0,1760218632,13132.598299369994,28076.693883,53316.84494568001 2025-10-11,21:37:14.000,284,11071609,5405,0,1760218633,13132.510727339999,27154.167190770007,53316.74712600001 2025-10-11,21:37:15.000,284,11071638,5165,0,1760218634,13132.382737449989,32690.278976700007,53316.76110024 2025-10-11,21:37:16.000,284,11071610,4965,0,1760218635,13132.288429109998,29922.37464003,53316.71917752 2025-10-11,21:37:17.000,284,11071627,5405,0,1760218636,13132.187384459998,25770.549856109996,53316.64930632001 2025-10-11,21:37:18.000,284,11071589,5605,0,1760218637,13132.113285049993,26693.316218759996,53316.56546088 2025-10-11,21:37:19.000,284,11071601,5565,0,1760218638,13132.059394570002,27616.131925320005,53316.488602560006 2025-10-11,21:37:20.000,284,11071534,5044,0,1760218639,13132.173911839993,31307.028196800005,53316.46065408001 2025-10-11,21:37:21.000,284,11071557,5525,0,1760218640,13132.146966599998,29461.784485829994,53316.36283440001 2025-10-11,21:37:22.000,284,11071537,5605,0,1760218641,13132.167175529998,29923.19938824,53316.30693744 2025-10-11,21:37:23.000,284,11071593,5285,0,1760218642,13132.106548739997,29923.305125190003,53316.26501472 2025-10-11,21:37:24.000,284,11071569,5485,0,1760218643,13132.018976710002,26232.655573259995,53316.20911776 2025-10-11,21:37:25.000,284,11071581,5485,0,1760218644,13131.897723130001,26232.683769780007,53316.23007912 2025-10-11,21:37:26.000,284,11071596,5125,0,1760218645,13131.769733239991,31307.41589895,53316.1881564 2025-10-11,21:37:27.000,284,11071613,5165,0,1760218646,13131.62827072999,27616.632413550004,53316.07636248001 2025-10-11,21:37:28.000,284,11071565,5405,0,1760218647,13131.540698699995,27155.309149830005,53316.153220800006 2025-10-11,21:37:29.000,284,11071587,5245,0,1760218648,13131.55417132,26693.950640459996,53316.132259440004 2025-10-11,21:37:30.000,284,11071562,5205,0,1760218649,13131.61479811,31768.626376590008,53316.02046552 2025-10-11,21:37:31.000,284,11071547,5445,0,1760218650,13131.61479811,29462.05235277,53315.99950416 2025-10-11,21:37:32.000,284,11071566,5125,0,1760218651,13131.57438025,29000.870071650003,53315.93662008001 2025-10-11,21:37:33.000,284,11071603,5325,0,1760218652,13131.59458918,30846.395747820003,53315.90867160001 2025-10-11,21:37:34.000,284,11071584,4965,0,1760218653,13131.50701714999,33153.195343800006,53315.83181328 2025-10-11,21:37:35.000,284,11071555,5485,0,1760218654,13131.56764393999,24849.18627033,53315.817839040006 2025-10-11,21:37:36.000,284,11071519,5605,0,1760218655,13131.63500704,28078.653541139996,53315.83880040001 2025-10-11,21:37:37.000,284,11071423,5485,0,1760218656,13131.71584276,29924.045283839994,53315.78989056001 2025-10-11,21:37:38.000,284,11071427,5085,0,1760218657,13131.803414789996,25310.664614909998,53315.817839040006 2025-10-11,21:37:39.000,284,11071484,5205,0,1760218658,13131.877514200001,29924.115775140002,53315.8038648 2025-10-11,21:37:40.000,284,11071578,5245,0,1760218659,13131.971822539992,31769.627353050004,53315.72700648 2025-10-11,21:37:41.000,284,11071554,5165,0,1760218660,13131.978558850002,29924.44708425,53315.69207088001 2025-10-11,21:37:42.000,284,11071597,5325,0,1760218661,13132.032449329992,25311.1087101,53315.678096640004 2025-10-11,21:37:43.000,284,11071595,5405,0,1760218662,13132.079603500002,31308.593103659994,53315.70604512 2025-10-11,21:37:44.000,284,11071559,5645,0,1760218663,13132.227802319998,31308.635398440005,53315.67110952001 2025-10-11,21:37:45.000,284,11071616,4925,0,1760218664,13132.355792209994,31770.00800607,53315.64316104001 2025-10-11,21:37:46.000,284,11071535,5405,0,1760218665,13132.477045789994,26695.120796040006,53315.650148160006 2025-10-11,21:37:47.000,284,11071542,5125,0,1760218666,13132.58482674999,27156.33832281,53315.629186800004 2025-10-11,21:37:48.000,284,11071572,5085,0,1760218667,13132.56461781999,23004.154033259998,53315.699058000006 2025-10-11,21:37:49.000,284,11071548,5165,0,1760218668,13132.59156306,26694.888174749998,53315.63617392 2025-10-11,21:37:50.000,284,11071520,5285,0,1760218669,13132.65218985,31308.339334980003,53315.65713528 2025-10-11,21:37:51.000,284,11071512,4885,0,1760218670,13132.62524460999,27156.267831510006,53315.64316104001 2025-10-11,21:37:52.000,284,11071515,5325,0,1760218671,13132.66566246999,25772.26984383,53315.699058000006 2025-10-11,21:37:53.000,284,11071542,5044,0,1760218672,13132.66566246999,29463.039230969996,53315.76892920001 2025-10-11,21:37:54.000,284,11071532,5165,0,1760218673,13132.62524460999,33153.787470719995,53315.7339936 2025-10-11,21:37:55.000,284,11071590,5325,0,1760218674,13132.50399102999,27617.725028700006,53315.75495496 2025-10-11,21:37:56.000,284,11071571,5365,0,1760218675,13132.423155309989,28540.519587870003,53315.796877680004 2025-10-11,21:37:57.000,284,11071585,5445,0,1760218676,13132.295165419993,29463.278901390004,53315.77591632 2025-10-11,21:37:58.000,284,11071594,5245,0,1760218677,13132.200857080003,26695.127845170005,53315.78989056001 2025-10-11,21:37:59.000,284,11071572,5044,0,1760218678,13132.160439220002,25311.045267930007,53315.82482616 2025-10-11,21:38:00.000,284,11071529,5684,0,1760218679,13132.254747559993,29463.046280099996,53315.70604512 2025-10-11,21:38:01.000,284,11071607,5605,0,1760218680,13132.254747559993,27156.31012629,53315.76892920001 2025-10-11,21:38:02.000,284,11071557,5325,0,1760218681,13132.288429109998,26694.930469529994,53315.7339936 2025-10-11,21:38:03.000,284,11071622,5005,0,1760218682,13132.322110659989,29001.539739,53315.76194208 2025-10-11,21:38:04.000,284,11071585,5684,0,1760218683,13132.328846969998,28540.23762267,53315.78989056001 2025-10-11,21:38:05.000,284,11071599,5525,0,1760218684,13132.288429109998,29924.249708610005,53315.83181328 2025-10-11,21:38:06.000,284,11071606,5205,0,1760218685,13132.288429109998,29924.31315078,53315.796877680004 2025-10-11,21:38:07.000,284,11071562,5085,0,1760218686,13132.194120769993,28078.92140808,53315.78989056001 2025-10-11,21:38:08.000,284,11071581,5525,0,1760218687,13132.086339809997,29001.624328560007,53315.796877680004 2025-10-11,21:38:09.000,284,11071555,5565,0,1760218688,13131.992031469992,26694.944567790008,53315.747967840005 2025-10-11,21:38:11.000,284,11071622,5325,0,1760218690,13131.823623719996,29001.589082909995,53315.76892920001 2025-10-11,21:38:12.000,284,11071582,5005,0,1760218691,13131.830360029991,27156.274880640005,53315.796877680004 2025-10-11,21:38:13.000,284,11071609,5405,0,1760218692,13131.769733239991,29924.418887730004,53315.78989056001 2025-10-11,21:38:14.000,284,11071554,5085,0,1760218693,13131.769733239991,31308.494415840003,53315.72001936001 2025-10-11,21:38:15.000,284,11071609,5405,0,1760218694,13131.702370139996,30385.735102320003,53315.77591632 2025-10-11,21:38:16.000,284,11071601,5525,0,1760218695,13131.58785286999,27156.31717542,53315.71303224 2025-10-11,21:38:17.000,284,11071605,5325,0,1760218696,13131.41270881,31769.711942609996,53315.72700648 2025-10-11,21:38:18.000,284,11071620,4765,0,1760218697,13131.123047479989,26233.663598850006,53315.72700648 2025-10-11,21:38:19.000,284,11071594,5085,0,1760218698,13130.907485559997,22543.014046919998,53315.74098072001 2025-10-11,21:38:20.000,284,11071583,5525,0,1760218699,13130.712132569992,31770.057349979994,53315.62219968001 2025-10-11,21:38:21.000,284,11071554,5125,0,1760218700,13130.638033160001,33615.413847029995,53315.61521256 2025-10-11,21:38:22.000,284,11071596,5044,0,1760218701,13130.624560539996,29924.595115980002,53315.629186800004 2025-10-11,21:38:23.000,284,11071572,5165,0,1760218702,13130.631296849991,28540.512538740004,53315.62219968001 2025-10-11,21:38:24.000,284,11071554,4605,0,1760218703,13130.604351609996,29463.229557479994,53315.5942512 2025-10-11,21:38:25.000,284,11071545,5525,0,1760218704,13130.503306959996,27156.437010630005,53315.60123832001 2025-10-11,21:38:26.000,284,11071560,4805,0,1760218705,13130.361844449995,33154.03419027,53315.58726408 2025-10-11,21:38:27.000,284,11071436,5125,0,1760218706,13130.260799799995,32231.30307327,53315.49643152 2025-10-11,21:38:28.000,284,11071563,5405,0,1760218707,13130.200173009995,27156.570944100007,53315.46848304 2025-10-11,21:38:29.000,284,11071586,4845,0,1760218708,13130.159755149994,28540.625324819994,53315.53835424 2025-10-11,21:38:30.000,284,11071645,5645,0,1760218709,13130.159755149994,23004.541735410006,53315.52438000001 2025-10-11,21:38:31.000,284,11071600,5205,0,1760218710,13129.991347399999,30847.481313840006,53315.40559896001 2025-10-11,21:38:32.000,284,11071425,5525,0,1760218711,13129.822939649988,29924.919375960002,53315.39162472 2025-10-11,21:38:33.000,284,11071636,4885,0,1760218712,13129.694949759993,28079.612222819997,53315.363676240006 2025-10-11,21:38:34.000,284,11071458,4805,0,1760218713,13129.634322969992,25772.76328293,53315.37765048 2025-10-11,21:38:35.000,284,11071606,5044,0,1760218714,13129.607377729997,31308.804577560004,53315.30777928001 2025-10-11,21:38:36.000,284,11071609,5405,0,1760218715,13129.647795589997,27617.94355173,53315.32874064 2025-10-11,21:38:37.000,284,11071610,5044,0,1760218716,13129.735367619993,29463.342343559998,53315.28681792001 2025-10-11,21:38:38.000,284,11071615,5325,0,1760218717,13129.829675959998,29001.976785060004,53315.293805040004 2025-10-11,21:38:39.000,284,11071617,5325,0,1760218718,13129.903775369989,28540.653521340006,53315.314766400006 2025-10-11,21:38:40.000,284,11071577,5405,0,1760218719,13129.923984299989,28540.590079169997,53315.16803688001 2025-10-11,21:38:41.000,284,11071554,5044,0,1760218720,13130.018292639994,26233.818679710006,53315.27284368 2025-10-11,21:38:42.000,284,11071603,5485,0,1760218721,13130.038501569994,29924.517575549995,53315.23790808001 2025-10-11,21:38:43.000,284,11071575,5325,0,1760218722,13130.031765259999,24388.469231790004,53315.27284368 2025-10-11,21:38:44.000,284,11071633,5445,0,1760218723,13129.964402159989,25772.495415989993,53315.23790808001 2025-10-11,21:38:45.000,284,11071571,5405,0,1760218724,13129.890302749998,33615.35040486,53315.14008840001 2025-10-11,21:38:46.000,284,11071540,4965,0,1760218725,13129.809467029998,28079.372552400004,53315.16104976 2025-10-11,21:38:47.000,284,11071618,4885,0,1760218726,13129.836412269993,30847.615247309994,53315.2099596 2025-10-11,21:38:48.000,284,11071549,5684,0,1760218727,13129.883566439988,29002.420880250007,53315.244895200005 2025-10-11,21:38:49.000,284,11071554,4845,0,1760218728,13129.917247989993,26695.81161078,53315.18201112 2025-10-11,21:38:50.000,284,11071537,5405,0,1760218729,13130.025028949989,28079.73205803,53315.147075520006 2025-10-11,21:38:51.000,284,11071579,5645,0,1760218730,13130.119337289994,28541.097616529994,53315.11912704001 2025-10-11,21:38:52.000,284,11071615,5325,0,1760218731,13130.200173009995,31309.17113232,53315.18899824001 2025-10-11,21:38:53.000,284,11071549,5565,0,1760218732,13130.22711824999,28541.168107830003,53315.13310128 2025-10-11,21:38:54.000,284,11071659,5325,0,1760218733,13130.321426589995,29463.81463527,53315.11213992 2025-10-11,21:38:55.000,284,11071578,5044,0,1760218734,13130.42920754999,29002.583010240007,53315.16104976 2025-10-11,21:38:56.000,284,11071626,5085,0,1760218735,13130.503306959996,31309.234574489994,53315.2099596 2025-10-11,21:38:57.000,284,11071628,5205,0,1760218736,13130.530252199991,29463.65955441,53315.20297248 2025-10-11,21:38:58.000,284,11071556,5125,0,1760218737,13130.530252199991,27156.733074090007,53315.18201112 2025-10-11,21:38:59.000,284,11071595,5525,0,1760218738,13130.46962540999,25311.186250529994,53315.20297248 2025-10-11,21:39:00.000,284,11071619,5525,0,1760218739,13130.382053379995,29924.552821200006,53315.28681792001 2025-10-11,21:39:01.000,284,11071560,5005,0,1760218740,13130.395526,27156.48635454,53315.175024000004 2025-10-11,21:39:02.000,284,11071567,5245,0,1760218741,13130.45615279,24849.855937679997,53315.14008840001 2025-10-11,21:39:03.000,284,11071590,5085,0,1760218742,13130.51677958,29463.46217877,53315.147075520006 2025-10-11,21:39:04.000,284,11071659,5405,0,1760218743,13130.658242090001,27156.852909299996,53315.18899824001 2025-10-11,21:39:05.000,284,11071559,5445,0,1760218744,13130.718868880002,30847.742131649997,53315.16803688001 2025-10-11,21:39:06.000,284,11071592,5125,0,1760218745,13130.712132569992,31770.571936470005,53315.15406264 2025-10-11,21:39:07.000,284,11071546,4885,0,1760218746,13130.685187329997,29925.27183246,53315.244895200005 2025-10-11,21:39:08.000,284,11071562,4685,0,1760218747,13130.698659950001,30386.700833130002,53315.25886944 2025-10-11,21:39:09.000,284,11071596,5165,0,1760218748,13130.664978399996,29925.497404620008,53315.23790808001 2025-10-11,21:39:10.000,284,11071574,5044,0,1760218749,13130.617824230001,33616.252693500006,53315.2099596 2025-10-11,21:39:12.000,284,11071597,5765,0,1760218751,13130.792968289992,28079.837794980005,53315.20297248 2025-10-11,21:39:13.000,284,11071440,5044,0,1760218752,13130.880540320002,33615.85089309,53315.23092096 2025-10-11,21:39:14.000,284,11071597,5565,0,1760218753,13130.981584970003,30386.355425760004,53315.23092096 2025-10-11,21:39:15.000,284,11071584,4925,0,1760218754,13131.136520099994,30386.39772054,53315.244895200005 2025-10-11,21:39:16.000,284,11071562,5005,0,1760218755,13131.237564749994,34538.51856791999,53315.32874064 2025-10-11,21:39:17.000,284,11071615,5365,0,1760218756,13131.33187309,31770.522592559995,53315.349702 2025-10-11,21:39:18.000,284,11071557,5405,0,1760218757,13131.40597249999,28541.161058700003,53315.349702 2025-10-11,21:39:19.000,284,11071528,5245,0,1760218758,13131.480071909995,29925.2577342,53315.32175352 2025-10-11,21:39:20.000,284,11071502,5125,0,1760218759,13131.46659928999,33154.760250659994,53315.363676240006 2025-10-11,21:39:21.000,284,11071522,5165,0,1760218760,13131.560907629995,30386.73607878,53315.412586080005 2025-10-11,21:39:22.000,284,11071544,5325,0,1760218761,13131.4733356,34538.93446659,53315.314766400006 2025-10-11,21:39:23.000,284,11071536,5125,0,1760218762,13131.45312667,33154.94352804001,53315.38463760001 2025-10-11,21:39:24.000,284,11071526,4965,0,1760218763,13131.42618142999,23466.788435160008,53315.39162472 2025-10-11,21:39:25.000,284,11071591,5445,0,1760218764,13131.46659928999,29464.484302619996,53315.40559896001 2025-10-11,21:39:26.000,284,11071553,5605,0,1760218765,13131.45312667,25773.912291119996,53315.42656032 2025-10-11,21:39:27.000,284,11071519,5325,0,1760218766,13131.51375346,30387.405746129996,53315.45450880001 2025-10-11,21:39:28.000,284,11071531,5405,0,1760218767,13131.50701714999,27157.882082280004,53315.4195732 2025-10-11,21:39:29.000,284,11071545,5605,0,1760218768,13131.52722607999,25312.321160460007,53315.4894444 2025-10-11,21:39:30.000,284,11071550,5245,0,1760218769,13131.581116559995,25773.313115070006,53315.510405760004 2025-10-11,21:39:31.000,284,11071637,5684,0,1760218770,13131.621534419995,30847.784426430007,53315.531367120006 2025-10-11,21:39:32.000,284,11071632,5085,0,1760218771,13131.742787999996,32231.62028412,53315.510405760004 2025-10-11,21:39:33.000,284,11071614,5205,0,1760218772,13131.857305270001,34999.77838947,53315.54534136 2025-10-11,21:39:34.000,284,11071542,5245,0,1760218773,13131.985295159997,32231.91634758,53315.5942512 2025-10-11,21:39:35.000,284,11071591,5445,0,1760218774,13132.120021360002,30386.820668340006,53315.63617392 2025-10-11,21:39:36.000,284,11071649,5605,0,1760218775,13132.200857080003,32693.796492570007,53315.54534136 2025-10-11,21:39:37.000,284,11071594,5085,0,1760218776,13132.207593389998,31771.185210779993,53315.57328984001 2025-10-11,21:39:38.000,284,11071676,5085,0,1760218777,13132.227802319998,28080.176153220003,53315.71303224 2025-10-11,21:39:39.000,284,11071626,5005,0,1760218778,13132.234538629993,25773.200328990002,53315.72001936001 2025-10-11,21:39:40.000,284,11071537,5445,0,1760218779,13132.194120769993,27618.359450400007,53315.76892920001 2025-10-11,21:39:41.000,284,11071594,5005,0,1760218780,13132.133493979993,30847.622296440008,53315.7339936 2025-10-11,21:39:42.000,284,11071593,5485,0,1760218781,13132.052658259992,30386.24968881,53315.77591632 2025-10-11,21:39:43.000,284,11071623,5365,0,1760218782,13131.978558850002,28540.998928710003,53315.796877680004 2025-10-11,21:39:44.000,284,11071606,5044,0,1760218783,13131.951613609992,28541.238599129996,53315.72001936001 2025-10-11,21:39:45.000,284,11071586,4925,0,1760218784,13131.924668369997,30848.165079450002,53315.78290344 2025-10-11,21:39:46.000,284,11071628,4925,0,1760218785,13131.965086229997,35000.37051639,53315.76194208 2025-10-11,21:39:47.000,284,11071601,5525,0,1760218786,13132.012240399992,28079.971728450008,53315.7339936 2025-10-11,21:39:48.000,284,11071424,5044,0,1760218787,13132.153702909993,30847.784426430007,53315.75495496 2025-10-11,21:39:49.000,284,11071624,5085,0,1760218788,13132.349055899998,26695.36751559,53315.72700648 2025-10-11,21:39:50.000,284,11071642,4925,0,1760218789,13132.59156306,28079.139931109996,53315.866748880006 2025-10-11,21:39:51.000,284,11071586,4845,0,1760218790,13132.901433319996,31769.634402180003,53315.83880040001 2025-10-11,21:39:52.000,284,11071584,5085,0,1760218791,13133.143940479997,31769.479321320003,53315.873736 2025-10-11,21:39:53.000,284,11071632,5125,0,1760218792,13133.197830960002,30846.74820432,53315.85976176001 2025-10-11,21:39:54.000,284,11071596,5285,0,1760218793,13133.063104759996,26694.810634320005,53315.95758144001 2025-10-11,21:39:55.000,284,11071654,4885,0,1760218794,13132.82733390999,26233.797532319993,53315.985529920006 2025-10-11,21:39:56.000,284,11071588,5165,0,1760218795,13132.436627929994,27618.296008229998,53316.013478400004 2025-10-11,21:39:57.000,284,11071568,5085,0,1760218796,13132.120021360002,29002.787435010003,53315.99251704 2025-10-11,21:39:58.000,284,11071589,5325,0,1760218797,13131.857305270001,35461.891155749996,53316.013478400004 2025-10-11,21:39:59.000,284,11071649,5445,0,1760218798,13131.769733239991,25312.215423510002,53315.92264584 2025-10-11,21:40:00.000,284,11071593,5605,0,1760218799,13131.769733239991,28080.07041627,53315.93662008001 2025-10-11,21:40:01.000,284,11071559,5445,0,1760218800,13131.783205859996,33154.52058024,53316.00649128001 2025-10-11,21:40:02.000,284,11071535,5725,0,1760218801,13131.783205859996,29463.525620939996,53315.99251704 2025-10-11,21:40:03.000,284,11071585,5485,0,1760218802,13131.75626062,28540.70286525,53315.915658720005 2025-10-11,21:40:04.000,284,11071604,5245,0,1760218803,13131.682161209996,29924.870032050007,53315.97155568 2025-10-11,21:40:05.000,284,11071567,5405,0,1760218804,13131.62827072999,29925.08855508,53315.964568560004 2025-10-11,21:40:06.000,284,11071610,4965,0,1760218805,13131.520489769995,29925.377569410004,53316.00649128001 2025-10-11,21:40:07.000,284,11071575,5405,0,1760218806,13131.42618142999,28080.176153220003,53315.99950416 2025-10-11,21:40:08.000,284,11071563,5565,0,1760218807,13131.318400469994,26696.213411189994,53315.92264584 2025-10-11,21:40:09.000,284,11071629,5525,0,1760218808,13131.257773679994,27618.74010342,53315.99251704 2025-10-11,21:40:10.000,284,11071587,5445,0,1760218809,13131.358818329994,32693.260758689998,53315.915658720005 2025-10-11,21:40:11.000,284,11071597,5285,0,1760218810,13131.45312667,31770.099644760005,53315.90867160001 2025-10-11,21:40:13.000,284,11071608,5165,0,1760218812,13131.4733356,28078.738130700003,53315.88771024001 2025-10-11,21:40:14.000,284,11071576,5005,0,1760218813,13131.44639035999,23003.942559360003,53315.85277464 2025-10-11,21:40:15.000,284,11071583,5525,0,1760218814,13131.419445119995,29001.511542480002,53315.845787520004 2025-10-11,21:40:16.000,284,11071573,5445,0,1760218815,13131.44639035999,29924.432985990003,53315.89469736 2025-10-11,21:40:17.000,284,11071553,5725,0,1760218816,13131.48680821999,28079.203373280005,53315.873736 2025-10-11,21:40:18.000,284,11071605,5645,0,1760218817,13131.48680821999,27617.95764999,53315.873736 2025-10-11,21:40:19.000,284,11071550,4925,0,1760218818,13131.44639035999,27156.5004528,53315.88072312 2025-10-11,21:40:20.000,284,11071611,5605,0,1760218819,13131.298191539994,26233.663598850006,53315.95758144001 2025-10-11,21:40:21.000,284,11071585,5485,0,1760218820,13131.136520099994,29462.947592280005,53315.90867160001 2025-10-11,21:40:22.000,284,11071564,5245,0,1760218821,13131.008530209998,26694.845879970002,53315.90867160001 2025-10-11,21:40:23.000,284,11071578,5125,0,1760218822,13130.887276629997,29001.448100309994,53315.88771024001 2025-10-11,21:40:24.000,284,11071624,5044,0,1760218823,13130.806440909997,29462.6938236,53315.85976176001 2025-10-11,21:40:25.000,284,11071615,5605,0,1760218824,13130.806440909997,30385.248712350003,53315.92264584 2025-10-11,21:40:26.000,284,11071599,5565,0,1760218825,13130.867067699997,33153.09665598,53315.915658720005 2025-10-11,21:40:27.000,284,11071576,5085,0,1760218826,13130.947903419998,26232.740162820002,53315.95059432 2025-10-11,21:40:28.000,284,11071654,5005,0,1760218827,13131.143256409989,31307.25376896,53315.92264584 2025-10-11,21:40:29.000,284,11071611,5525,0,1760218828,13131.36555463999,30845.761326120002,53315.88072312 2025-10-11,21:40:30.000,284,11071613,5405,0,1760218829,13131.54743500999,28077.617319030003,53315.9436072 2025-10-11,21:40:31.000,284,11071618,5044,0,1760218830,13131.60806179999,29461.636454100008,53315.95758144001 2025-10-11,21:40:32.000,284,11071592,5005,0,1760218831,13131.601325489995,26232.373608060007,53315.92264584 2025-10-11,21:40:33.000,284,11071590,5125,0,1760218832,13131.500280839995,26232.507541529994,53315.95758144001 2025-10-11,21:40:34.000,284,11071622,4925,0,1760218833,13131.40597249999,28078.082561610005,53315.95059432 2025-10-11,21:40:35.000,284,11071592,5245,0,1760218834,13131.28471891999,23003.583053730006,53315.845787520004 2025-10-11,21:40:36.000,284,11071615,5884,0,1760218835,13131.170201649998,26694.324244350006,53315.95059432 2025-10-11,21:40:37.000,284,11071544,4965,0,1760218836,13131.048948069998,26233.029177150005,53315.90867160001 2025-10-11,21:40:38.000,284,11071641,5485,0,1760218837,13131.008530209998,29923.551844739995,53315.92264584 2025-10-11,21:40:39.000,284,11071624,4885,0,1760218838,13131.129783789998,29461.939566689995,53315.90867160001 2025-10-11,21:40:40.000,284,11071616,5205,0,1760218839,13131.338609399994,34536.17120763,53315.9436072 2025-10-11,21:40:41.000,284,11071615,5485,0,1760218840,13131.57438025,26692.991958779996,53315.99950416 2025-10-11,21:40:42.000,284,11071588,5044,0,1760218841,13131.816887410001,30844.49248272,53315.985529920006 2025-10-11,21:40:43.000,284,11071616,5165,0,1760218842,13131.911195749992,30844.076584049995,53316.06937536 2025-10-11,21:40:44.000,284,11071610,5044,0,1760218843,13131.843832649996,30382.591190339997,53316.06238824 2025-10-11,21:40:45.000,284,11071583,5725,0,1760218844,13131.62827072999,26230.752308159994,53316.09732384 2025-10-11,21:40:46.000,284,11071603,5445,0,1760218845,13131.32513677999,28537.622395440005,53316.09732384 2025-10-11,21:40:47.000,284,11071589,5485,0,1760218846,13131.096102239993,26231.351484209998,53316.09732384 2025-10-11,21:40:48.000,284,11071605,5565,0,1760218847,13130.873804009992,32228.89931994,53316.1182852 2025-10-11,21:40:49.000,284,11071619,5485,0,1760218848,13130.826649839997,27615.835861860003,53316.06238824 2025-10-11,21:40:50.000,284,11071636,4925,0,1760218849,13130.792968289992,30384.00806547,53316.02046552 2025-10-11,21:40:51.000,284,11071569,5485,0,1760218850,13130.792968289992,29461.460225849994,53316.04142688 2025-10-11,21:40:52.000,284,11071628,5165,0,1760218851,13130.759286740002,31306.92950898,53316.05540112001 2025-10-11,21:40:53.000,284,11071561,5565,0,1760218852,13130.685187329997,30845.655589169997,53316.034439760006 2025-10-11,21:40:54.000,284,11071673,5325,0,1760218853,13130.577406370001,29461.629404969994,53315.99251704 2025-10-11,21:40:55.000,284,11071590,5165,0,1760218854,13130.503306959996,27616.18831836,53315.985529920006 2025-10-11,21:40:56.000,284,11071608,5165,0,1760218855,13130.462889099996,30384.071507639994,53316.04142688 2025-10-11,21:40:57.000,284,11071572,4965,0,1760218856,13130.503306959996,28538.63747016,53316.10431096001 2025-10-11,21:40:58.000,284,11071605,5485,0,1760218857,13130.483098029996,32690.645531460003,53316.048414 2025-10-11,21:40:59.000,284,11071598,5125,0,1760218858,13130.40899861999,29000.045323440005,53316.04142688 2025-10-11,21:41:00.000,284,11071612,5044,0,1760218859,13130.361844449995,31768.273920089996,53316.013478400004 2025-10-11,21:41:01.000,284,11071651,5405,0,1760218860,13130.27427242,29461.918419299996,53316.00649128001 2025-10-11,21:41:02.000,284,11071581,5405,0,1760218861,13130.260799799995,31307.613274589996,53315.97854280001 2025-10-11,21:41:03.000,284,11071598,5245,0,1760218862,13130.20690931999,25771.734109950004,53315.92963296 2025-10-11,21:41:04.000,284,11071581,5245,0,1760218863,13130.28774503999,31307.817699360006,53315.92264584 2025-10-11,21:41:05.000,284,11071448,5044,0,1760218864,13130.422471239996,26694.253753049998,53315.97854280001 2025-10-11,21:41:06.000,284,11071592,5005,0,1760218865,13130.503306959996,24387.313174470008,53315.985529920006 2025-10-11,21:41:07.000,284,11071597,5565,0,1760218866,13130.624560539996,31307.063442450002,53316.083349600005 2025-10-11,21:41:08.000,284,11071637,5645,0,1760218867,13130.638033160001,29461.622355839994,53316.013478400004 2025-10-11,21:41:09.000,284,11071563,5525,0,1760218868,13130.584142679996,31307.056393320003,53316.02046552 2025-10-11,21:41:10.000,284,11071573,5485,0,1760218869,13130.442680169996,26693.802608729995,53316.02046552 2025-10-11,21:41:11.000,284,11071623,5485,0,1760218870,13130.16649145999,30384.579045000006,53316.013478400004 2025-10-11,21:41:12.000,284,11071613,5525,0,1760218871,13129.883566439988,30384.698880209995,53315.99950416 2025-10-11,21:41:14.000,284,11071587,5565,0,1760218873,13129.492860459992,26232.845899770007,53315.95758144001 2025-10-11,21:41:15.000,284,11071555,5525,0,1760218874,13129.465915219997,31307.542783290002,53315.964568560004 2025-10-11,21:41:16.000,284,11071529,5725,0,1760218875,13129.506333079997,29000.806629479994,53315.95059432 2025-10-11,21:41:17.000,284,11071516,5085,0,1760218876,13129.593905109992,29923.424960400007,53315.92264584 2025-10-11,21:41:18.000,284,11071555,5525,0,1760218877,13129.668004519997,31768.844899620002,53315.915658720005 2025-10-11,21:41:19.000,284,11071515,5565,0,1760218878,13129.654531899992,30385.001992799997,53315.88072312 2025-10-11,21:41:20.000,284,11071394,5285,0,1760218879,13129.627586659997,29923.918399500006,53315.88072312 2025-10-11,21:41:21.000,284,11071403,5684,0,1760218880,13129.634322969992,34076.10268905001,53315.796877680004 2025-10-11,21:41:22.000,284,11071383,5525,0,1760218881,13129.742103930002,28078.801572869997,53315.873736 2025-10-11,21:41:23.000,284,11071517,5605,0,1760218882,13129.829675959998,28078.822720259996,53315.796877680004 2025-10-11,21:41:24.000,284,11071534,5325,0,1760218883,13130.011556329999,35460.20641368,53315.817839040006 2025-10-11,21:41:25.000,284,11071507,5525,0,1760218884,13130.099128359994,31308.05736978,53315.817839040006 2025-10-11,21:41:26.000,284,11071547,5525,0,1760218885,13130.11260098,32691.998964419996,53315.845787520004 2025-10-11,21:41:27.000,284,11071549,5445,0,1760218886,13130.06544680999,30385.248712350003,53315.90867160001 2025-10-11,21:41:28.000,284,11071534,5085,0,1760218887,13130.078919429994,26233.141963229995,53315.95059432 2025-10-11,21:41:29.000,284,11071554,5285,0,1760218888,13130.099128359994,30385.255761480003,53315.9436072 2025-10-11,21:41:30.000,284,11071495,5325,0,1760218889,13130.17322777,29923.960694280002,53315.964568560004 2025-10-11,21:41:31.000,284,11071545,5405,0,1760218890,13130.24732717999,28078.63239375,53315.90867160001 2025-10-11,21:41:32.000,284,11071526,5085,0,1760218891,13130.33489921,34537.49644407,53315.985529920006 2025-10-11,21:41:33.000,284,11071557,5485,0,1760218892,13130.29448135,27156.133898040003,53315.915658720005 2025-10-11,21:41:34.000,284,11071494,5125,0,1760218893,13130.16649145999,26694.979813440004,53315.90867160001 2025-10-11,21:41:35.000,284,11071580,4925,0,1760218894,13130.092392049999,29463.15201705,53315.85277464 2025-10-11,21:41:36.000,284,11071577,5485,0,1760218895,13130.04523787999,31769.852925209998,53315.915658720005 2025-10-11,21:41:37.000,284,11071407,5325,0,1760218896,13130.058710499994,25772.25574557,53315.845787520004 2025-10-11,21:41:38.000,284,11071537,5605,0,1760218897,13130.06544680999,27617.562898710006,53315.81085192001 2025-10-11,21:41:39.000,284,11071558,5005,0,1760218898,13130.072183119999,27617.365523069995,53315.88072312 2025-10-11,21:41:40.000,284,11071482,4965,0,1760218899,13130.10586466999,31308.015075000003,53315.866748880006 2025-10-11,21:41:41.000,284,11071511,5525,0,1760218900,13130.06544680999,26694.634406070007,53315.85277464 2025-10-11,21:41:42.000,284,11071556,5005,0,1760218901,13130.11260098,26694.789486930007,53315.817839040006 2025-10-11,21:41:43.000,284,11071551,5605,0,1760218902,13130.14628252999,26233.628353199994,53315.78989056001 2025-10-11,21:41:44.000,284,11071509,5445,0,1760218903,13130.21364563,29001.807605940005,53315.76892920001 2025-10-11,21:41:45.000,284,11071550,5285,0,1760218904,13130.23385456,33154.02009201,53315.8038648 2025-10-11,21:41:46.000,284,11071538,4845,0,1760218905,13130.31469028,27156.754221480005,53315.796877680004 2025-10-11,21:41:47.000,284,11071556,5205,0,1760218906,13130.37531707,28540.900240889998,53315.76892920001 2025-10-11,21:41:48.000,284,11071513,5605,0,1760218907,13130.42920754999,32231.711922810005,53315.678096640004 2025-10-11,21:41:49.000,284,11071524,5005,0,1760218908,13130.38878968999,29925.011014649994,53315.72700648 2025-10-11,21:41:50.000,284,11071558,4765,0,1760218909,13130.35510814,29002.279897650005,53315.71303224 2025-10-11,21:41:51.000,284,11071582,5005,0,1760218910,13130.24732717999,29463.546768329994,53315.81085192001 2025-10-11,21:41:52.000,284,11071519,5525,0,1760218911,13130.179964079995,29002.075472879995,53315.82482616 2025-10-11,21:41:53.000,284,11071546,5125,0,1760218912,13130.20690931999,26233.89622014,53315.76892920001 2025-10-11,21:41:54.000,284,11071506,5245,0,1760218913,13130.28774503999,30847.114759079996,53315.8038648 2025-10-11,21:41:55.000,284,11071558,5365,0,1760218914,13130.34837182999,28078.977801119996,53315.82482616 2025-10-11,21:41:56.000,284,11071560,5005,0,1760218915,13130.40899861999,30846.945579959996,53315.78290344 2025-10-11,21:41:57.000,284,11071567,5525,0,1760218916,13130.442680169996,29001.6807216,53315.8038648 2025-10-11,21:41:58.000,284,11071563,5365,0,1760218917,13130.36858075999,28079.154029369995,53315.78290344 2025-10-11,21:41:59.000,284,11071591,5684,0,1760218918,13130.26753610999,24388.5185757,53315.76892920001 2025-10-11,21:42:00.000,284,11071533,5684,0,1760218919,13130.13280991,30386.193295770005,53315.77591632 2025-10-11,21:42:01.000,284,11071627,5645,0,1760218920,13129.977874779994,32231.669628029995,53315.81085192001 2025-10-11,21:42:02.000,284,11071503,5485,0,1760218921,13129.843148579988,26695.550792969996,53315.72700648 2025-10-11,21:42:03.000,284,11071496,4925,0,1760218922,13129.856621199993,31770.360462569995,53315.747967840005 2025-10-11,21:42:04.000,284,11071539,5605,0,1760218923,13129.836412269993,28079.57697717,53315.75495496 2025-10-11,21:42:05.000,284,11071590,5085,0,1760218924,13129.789258099998,28079.55582978,53315.75495496 2025-10-11,21:42:06.000,284,11071514,5085,0,1760218925,13129.735367619993,29002.308094170003,53315.747967840005 2025-10-11,21:42:07.000,284,11071507,5565,0,1760218926,13129.721895000002,29925.011014649994,53315.60822544 2025-10-11,21:42:08.000,284,11071546,5044,0,1760218927,13129.822939649988,31309.072444499994,53315.699058000006 2025-10-11,21:42:09.000,284,11071541,5605,0,1760218928,13129.870093819998,32231.655529769996,53315.629186800004 2025-10-11,21:42:10.000,284,11071537,5525,0,1760218929,13129.930720609998,28540.72401264,53315.6641224 2025-10-11,21:42:11.000,284,11071522,5165,0,1760218930,13129.876830129993,33615.251717039995,53315.71303224 2025-10-11,21:42:12.000,284,11071484,5005,0,1760218931,13129.782521790003,29924.369543819994,53315.72700648 2025-10-11,21:42:13.000,284,11071580,5044,0,1760218932,13129.674740829993,25772.25574557,53315.65713528 2025-10-11,21:42:15.000,284,11071572,5005,0,1760218934,13129.351397949991,25772.382629910004,53315.58726408 2025-10-11,21:42:16.000,284,11071565,5525,0,1760218935,13129.33792533,32692.668631769993,53315.53835424 2025-10-11,21:42:17.000,284,11071580,5205,0,1760218936,13129.263825919996,28079.25976632,53315.55232848001 2025-10-11,21:42:18.000,284,11071542,5205,0,1760218937,13129.25708961,32231.401761090005,53315.5942512 2025-10-11,21:42:19.000,284,11071516,5125,0,1760218938,13129.25035329999,33615.456141810006,53315.580276960005 2025-10-11,21:42:20.000,284,11071530,5165,0,1760218939,13129.243616989996,29463.448080510003,53315.54534136 2025-10-11,21:42:21.000,284,11071511,5445,0,1760218940,13129.27729854,31308.762282779993,53315.56630272 2025-10-11,21:42:22.000,284,11071590,5285,0,1760218941,13129.310980089991,29924.693803799993,53315.510405760004 2025-10-11,21:42:23.000,284,11071518,5205,0,1760218942,13129.358134260001,30847.23459429,53315.482457280006 2025-10-11,21:42:24.000,284,11071533,5684,0,1760218943,13129.385079499996,28540.3856544,53315.482457280006 2025-10-11,21:42:25.000,284,11071564,4965,0,1760218944,13129.378343190001,33614.990899230004,53315.42656032 2025-10-11,21:42:26.000,284,11071520,4965,0,1760218945,13129.438969980001,26694.768339539994,53315.46848304 2025-10-11,21:42:27.000,284,11071547,5245,0,1760218946,13129.459178910001,34076.15203296,53315.461495920004 2025-10-11,21:42:28.000,284,11071568,5205,0,1760218947,13129.560223560002,31769.296043940005,53315.44752168 2025-10-11,21:42:29.000,284,11071558,4885,0,1760218948,13129.668004519997,32691.872080080007,53315.42656032 2025-10-11,21:42:30.000,284,11071549,5285,0,1760218949,13129.809467029998,29462.36251449,53315.47547016001 2025-10-11,21:42:31.000,284,11071519,5405,0,1760218950,13129.923984299989,23926.25777769,53315.50341864001 2025-10-11,21:42:32.000,284,11071540,4845,0,1760218951,13129.950929539998,26232.881145420004,53315.482457280006 2025-10-11,21:42:33.000,284,11071445,5605,0,1760218952,13129.984611089989,23464.8005805,53315.44752168 2025-10-11,21:42:34.000,284,11071505,5125,0,1760218953,13129.937456919994,29923.460206050004,53315.50341864001 2025-10-11,21:42:35.000,284,11071568,4925,0,1760218954,13129.836412269993,23926.046303790004,53315.47547016001 2025-10-11,21:42:36.000,284,11071548,4925,0,1760218955,13129.668004519997,27155.414886779996,53315.45450880001 2025-10-11,21:42:37.000,284,11071556,5044,0,1760218956,13129.546750939997,27616.67470833,53315.49643152 2025-10-11,21:42:38.000,284,11071573,5684,0,1760218957,13129.492860459992,28539.27894099,53315.482457280006 2025-10-11,21:42:39.000,284,11071555,5445,0,1760218958,13129.472651529992,29923.150044330003,53315.44752168 2025-10-11,21:42:40.000,284,11071530,5044,0,1760218959,13129.506333079997,30384.423964140005,53315.44752168 2025-10-11,21:42:41.000,284,11071574,4925,0,1760218960,13129.513069389992,28539.088614480002,53315.461495920004 2025-10-11,21:42:42.000,284,11071605,5565,0,1760218961,13129.573696179992,29461.72104366,53315.42656032 2025-10-11,21:42:43.000,284,11071561,5684,0,1760218962,13129.647795589997,29000.41892733,53315.50341864001 2025-10-11,21:42:44.000,284,11071606,4965,0,1760218963,13129.782521790003,29461.798584090007,53315.4894444 2025-10-11,21:42:45.000,284,11071558,5285,0,1760218964,13129.944193229989,32229.935542050007,53315.49643152 2025-10-11,21:42:46.000,284,11071556,5245,0,1760218965,13130.058710499994,29461.995959730004,53315.56630272 2025-10-11,21:42:47.000,284,11071614,4965,0,1760218966,13130.15301884,30384.705929339994,53315.52438000001 2025-10-11,21:42:48.000,284,11071580,5005,0,1760218967,13130.200173009995,35459.42396025,53315.50341864001 2025-10-11,21:42:49.000,284,11071561,5245,0,1760218968,13130.24732717999,29923.375616489997,53315.52438000001 2025-10-11,21:42:50.000,284,11071567,5405,0,1760218969,13130.22711824999,31768.54178703,53315.42656032 2025-10-11,21:42:51.000,284,11071576,5005,0,1760218970,13130.26753610999,34075.07351607,53315.510405760004 2025-10-11,21:42:52.000,284,11071599,5485,0,1760218971,13130.32816289999,25309.586098019994,53315.482457280006 2025-10-11,21:42:53.000,284,11071577,5445,0,1760218972,13130.395526,23464.180257059998,53315.4894444 2025-10-11,21:42:54.000,284,11071594,4805,0,1760218973,13130.395526,29922.790538700006,53315.46848304 2025-10-11,21:42:55.000,284,11071569,5645,0,1760218974,13130.47636172,28538.707961459993,53315.50341864001 2025-10-11,21:42:56.000,284,11071565,5605,0,1760218975,13130.530252199991,30383.84593548,53315.51739288 2025-10-11,21:42:57.000,284,11071626,4925,0,1760218976,13130.624560539996,30383.67675636,53315.5593156 2025-10-11,21:42:58.000,284,11071580,4925,0,1760218977,13130.678451020001,31767.477368399996,53315.5942512 2025-10-11,21:42:59.000,284,11071560,4885,0,1760218978,13130.651505779992,29921.993987010006,53315.5593156 2025-10-11,21:43:00.000,284,11071600,4925,0,1760218979,13130.671714709992,27153.990962519994,53315.52438000001 2025-10-11,21:43:01.000,284,11071596,5044,0,1760218980,13130.624560539996,29921.958741359995,53315.63617392 2025-10-11,21:43:02.000,284,11071593,5645,0,1760218981,13130.691923639992,31306.048367730007,53315.60822544 2025-10-11,21:43:03.000,284,11071607,5445,0,1760218982,13130.766023049997,29460.861049800005,53315.60123832001 2025-10-11,21:43:04.000,284,11071371,5645,0,1760218983,13130.846858769997,29460.945639359998,53315.55232848001 2025-10-11,21:43:05.000,284,11071551,5725,0,1760218984,13130.981584970003,29461.037278050004,53315.58726408 2025-10-11,21:43:06.000,284,11071586,5205,0,1760218985,13131.082629619988,28538.496487559998,53315.56630272 2025-10-11,21:43:07.000,284,11071598,4885,0,1760218986,13131.143256409989,32690.65962972,53315.58726408 2025-10-11,21:43:08.000,284,11071570,5005,0,1760218987,13131.170201649998,27616.237662269996,53315.60822544 2025-10-11,21:43:09.000,284,11071538,5044,0,1760218988,13131.136520099994,28539.046319700006,53315.629186800004 2025-10-11,21:43:10.000,284,11071602,5165,0,1760218989,13131.082629619988,27616.477332690003,53315.65713528 2025-10-11,21:43:11.000,284,11071601,5605,0,1760218990,13130.947903419998,27155.161118100004,53315.6641224 2025-10-11,21:43:12.000,284,11071581,5445,0,1760218991,13130.873804009992,32691.188314469997,53315.63617392 2025-10-11,21:43:13.000,284,11071580,5005,0,1760218992,13130.806440909997,26693.802608729995,53315.60822544 2025-10-11,21:43:14.000,284,11071410,5085,0,1760218993,13130.745814119997,33613.799596259996,53315.531367120006 2025-10-11,21:43:15.000,284,11071424,5245,0,1760218994,13130.698659950001,26232.415902840003,53315.54534136 2025-10-11,21:43:16.000,284,11071526,4845,0,1760218995,13130.651505779992,27155.132921580007,53315.63617392 2025-10-11,21:43:17.000,284,11071545,5365,0,1760218996,13130.617824230001,27155.231609399998,53315.629186800004 2025-10-11,21:43:18.000,284,11071586,5085,0,1760218997,13130.624560539996,28077.948628140002,53315.62219968001 2025-10-11,21:43:19.000,284,11071593,5565,0,1760218998,13130.671714709992,27616.583069639993,53315.61521256 2025-10-11,21:43:20.000,284,11071511,5365,0,1760218999,13130.698659950001,29000.531713410004,53315.650148160006 2025-10-11,21:43:21.000,284,11071545,5485,0,1760219000,13130.705396259997,34536.565958909996,53315.60822544 2025-10-11,21:43:22.000,284,11071529,5605,0,1760219001,13130.638033160001,28077.927480750004,53315.5942512 2025-10-11,21:43:23.000,284,11071544,4965,0,1760219002,13130.617824230001,30384.755273250004,53315.63617392 2025-10-11,21:43:24.000,284,11071583,5485,0,1760219003,13130.489834339991,30846.184273920007,53315.57328984001 2025-10-11,21:43:25.000,284,11071544,5285,0,1760219004,13130.402262309995,27155.612262420007,53315.61521256 2025-10-11,21:43:26.000,284,11071599,5525,0,1760219005,13130.40899861999,29462.440054920007,53315.53835424 2025-10-11,21:43:27.000,284,11071595,5525,0,1760219006,13130.301217659995,27155.873080229998,53315.56630272 2025-10-11,21:43:28.000,284,11071565,5485,0,1760219007,13130.281008729995,29001.293019450008,53315.54534136 2025-10-11,21:43:29.000,284,11071597,5605,0,1760219008,13130.21364563,27617.393719590007,53315.52438000001 2025-10-11,21:43:30.000,284,11071594,4925,0,1760219009,13130.15301884,33153.618291599996,53315.49643152 2025-10-11,21:43:31.000,284,11071592,5044,0,1760219010,13130.004820019989,26233.614254939996,53315.47547016001 2025-10-11,21:43:32.000,284,11071591,5485,0,1760219011,13130.004820019989,28540.329261360006,53315.51739288 2025-10-11,21:43:33.000,284,11071437,5405,0,1760219012,13129.991347399999,24388.300052670005,53315.43354744001 2025-10-11,21:43:34.000,284,11071571,5445,0,1760219013,13130.018292639994,30846.952629089996,53315.482457280006 2025-10-11,21:43:35.000,284,11071600,5125,0,1760219014,13130.011556329999,24849.390695099995,53315.342714880004 2025-10-11,21:43:36.000,284,11071536,4765,0,1760219015,13130.08565573999,29001.455149440008,53315.342714880004 2025-10-11,21:43:37.000,284,11071641,5805,0,1760219016,13130.12607359999,21158.6072097,53315.37765048 2025-10-11,21:43:38.000,284,11071567,5565,0,1760219017,13130.139546219994,30385.410842340003,53315.349702 2025-10-11,21:43:39.000,284,11071551,5445,0,1760219018,13130.159755149994,30846.607221719998,53315.26585656001 2025-10-11,21:43:40.000,284,11071597,5525,0,1760219019,13130.18670038999,27617.252736990005,53315.2798308 2025-10-11,21:43:41.000,284,11071581,5645,0,1760219020,13130.18670038999,26694.521619990002,53315.23092096 2025-10-11,21:43:42.000,284,11071549,5605,0,1760219021,13130.23385456,25771.79050299,53315.349702 2025-10-11,21:43:43.000,284,11071595,5725,0,1760219022,13130.22711824999,29462.249728409995,53315.293805040004 2025-10-11,21:43:44.000,284,11071632,5285,0,1760219023,13130.28774503999,28539.41992359,53315.28681792001 2025-10-11,21:43:45.000,284,11071582,5165,0,1760219024,13130.30795396999,28077.920431620005,53315.25886944 2025-10-11,21:43:46.000,284,11071558,5044,0,1760219025,13130.321426589995,28539.173204039995,53315.23790808001 2025-10-11,21:43:47.000,284,11071555,5725,0,1760219026,13130.31469028,21619.09162695,53315.2798308 2025-10-11,21:43:48.000,284,11071628,5205,0,1760219027,13130.31469028,28077.751252500006,53315.25886944 2025-10-11,21:43:49.000,284,11071590,5085,0,1760219028,13130.301217659995,26693.823756120008,53315.22393384 2025-10-11,21:43:50.000,284,11071680,5085,0,1760219029,13130.28774503999,28539.29303925,53315.27284368 2025-10-11,21:43:51.000,284,11071633,5605,0,1760219030,13130.29448135,32230.104721170006,53315.25886944 2025-10-11,21:43:52.000,284,11071565,5405,0,1760219031,13130.27427242,29923.537746479997,53315.2798308 2025-10-11,21:43:53.000,284,11071648,5325,0,1760219032,13130.28774503999,30846.11378262,53315.26585656001 2025-10-11,21:43:54.000,284,11071584,4805,0,1760219033,13130.31469028,33613.975824509995,53315.25188232 2025-10-11,21:43:55.000,284,11071600,5245,0,1760219034,13130.361844449995,29000.334337770008,53315.25886944 2025-10-11,21:43:56.000,284,11071569,5725,0,1760219035,13130.47636172,29461.40383281,53315.25886944 2025-10-11,21:43:57.000,284,11071553,5325,0,1760219036,13130.638033160001,31306.421971620002,53315.314766400006 2025-10-11,21:43:58.000,284,11071582,5285,0,1760219037,13130.766023049997,30844.894283129994,53315.25886944 2025-10-11,21:43:59.000,284,11071549,5565,0,1760219038,13130.968112349998,24386.10072411,53315.28681792001 2025-10-11,21:44:00.000,284,11071572,5365,0,1760219039,13131.156729029994,26231.464270290002,53315.32874064 2025-10-11,21:44:01.000,284,11071595,5684,0,1760219040,13131.311664159999,26692.79458314,53315.32175352 2025-10-11,21:44:02.000,284,11071645,5645,0,1760219041,13131.419445119995,30383.53577376,53315.30777928001 2025-10-11,21:44:03.000,284,11071611,5565,0,1760219042,13131.54743500999,33612.904356750005,53315.342714880004 2025-10-11,21:44:04.000,284,11071633,5605,0,1760219043,13131.601325489995,28999.587129990003,53315.37765048 2025-10-11,21:44:05.000,284,11071589,5565,0,1760219044,13131.60806179999,30844.922479650006,53315.412586080005 2025-10-11,21:44:06.000,284,11071639,5445,0,1760219045,13131.641743349996,27154.272927719998,53315.412586080005 2025-10-11,21:44:07.000,284,11071410,5285,0,1760219046,13131.6754249,30844.957725300002,53315.4195732 2025-10-11,21:44:08.000,284,11071455,5485,0,1760219047,13131.69563383,34535.501540280005,53315.461495920004 2025-10-11,21:44:09.000,284,11071420,5165,0,1760219048,13131.61479811,27154.068502950002,53315.50341864001 2025-10-11,21:44:10.000,284,11071586,5085,0,1760219049,13131.44639035999,29922.036281790002,53315.51739288 2025-10-11,21:44:11.000,284,11071674,5005,0,1760219050,13131.379027259994,29460.74826372,53315.55232848001 2025-10-11,21:44:12.000,284,11071579,5405,0,1760219051,13131.32513677999,29922.134969609993,53315.54534136 2025-10-11,21:44:13.000,284,11071607,5525,0,1760219052,13131.36555463999,30383.422987679995,53315.49643152 2025-10-11,21:44:14.000,284,11071623,5605,0,1760219053,13131.419445119995,26231.47836855,53315.49643152 2025-10-11,21:44:15.000,284,11071557,5684,0,1760219054,13131.57438025,25308.810693720006,53315.5593156 2025-10-11,21:44:16.000,284,11071592,5165,0,1760219055,13131.61479811,37764.68684589,53315.60822544 2025-10-11,21:44:17.000,284,11071592,5205,0,1760219056,13131.54743500999,27154.131945119996,53315.60822544 2025-10-11,21:44:18.000,284,11071617,5445,0,1760219057,13131.48680821999,29460.811705889995,53315.57328984001 2025-10-11,21:44:19.000,284,11071483,5325,0,1760219058,13131.399236189995,35919.39379101001,53315.629186800004 2025-10-11,21:44:20.000,284,11071511,5525,0,1760219059,13131.33187309,30383.493478980003,53315.60822544 2025-10-11,21:44:21.000,284,11071613,5525,0,1760219060,13131.358818329994,26231.555908979994,53315.54534136 2025-10-11,21:44:22.000,284,11071602,5125,0,1760219061,13131.439654049995,31306.30213641,53315.53835424 2025-10-11,21:44:23.000,284,11071630,4885,0,1760219062,13131.50701714999,30845.00002008,53315.58726408 2025-10-11,21:44:24.000,284,11071595,5605,0,1760219063,13131.560907629995,26693.11179399,53315.64316104001 2025-10-11,21:44:25.000,284,11071592,5285,0,1760219064,13131.48680821999,29461.206457170003,53315.531367120006 2025-10-11,21:44:26.000,284,11071634,5085,0,1760219065,13131.49354453,28077.130929060004,53315.50341864001 2025-10-11,21:44:27.000,284,11071606,5285,0,1760219066,13131.439654049995,26693.11884312,53315.52438000001 2025-10-11,21:44:28.000,284,11071592,5125,0,1760219067,13131.44639035999,32690.412910169995,53315.52438000001 2025-10-11,21:44:29.000,284,11071555,5485,0,1760219068,13131.4733356,28999.7774565,53315.51739288 2025-10-11,21:44:30.000,284,11071574,4925,0,1760219069,13131.54743500999,30383.782493310006,53315.482457280006 2025-10-11,21:44:31.000,284,11071571,5405,0,1760219070,13131.560907629995,32229.146039490006,53315.45450880001 2025-10-11,21:44:32.000,284,11071576,4885,0,1760219071,13131.520489769995,25309.177248480002,53315.53835424 2025-10-11,21:44:33.000,284,11071609,5605,0,1760219072,13131.51375346,35919.76034577,53315.52438000001 2025-10-11,21:44:34.000,284,11071561,5645,0,1760219073,13131.540698699995,34074.38270133,53315.49643152 2025-10-11,21:44:35.000,284,11071585,5445,0,1760219074,13131.49354453,32229.019155150003,53315.46848304 2025-10-11,21:44:36.000,284,11071619,5525,0,1760219075,13131.500280839995,31767.632449259996,53315.4894444 2025-10-11,21:44:37.000,284,11071606,4965,0,1760219076,13131.45312667,30844.99297095,53315.510405760004 2025-10-11,21:44:38.000,284,11071636,5245,0,1760219077,13131.42618142999,26231.66164593,53315.482457280006 2025-10-11,21:44:39.000,284,11071656,5205,0,1760219078,13131.520489769995,28077.02519211,53315.412586080005 2025-10-11,21:44:40.000,284,11071573,5445,0,1760219079,13131.682161209996,29461.023179790005,53315.44752168 2025-10-11,21:44:41.000,284,11071569,5485,0,1760219080,13131.857305270001,25308.958725450007,53315.44752168 2025-10-11,21:44:42.000,284,11071572,5085,0,1760219081,13132.052658259992,22540.955700959996,53315.482457280006 2025-10-11,21:44:43.000,284,11071572,5205,0,1760219082,13132.187384459998,25770.34543134,53315.53835424 2025-10-11,21:44:44.000,284,11071579,5325,0,1760219083,13132.173911839993,29461.037278050004,53315.4894444 2025-10-11,21:44:45.000,284,11071599,5845,0,1760219084,13132.099812430002,29461.276948469997,53315.40559896001 2025-10-11,21:44:46.000,284,11071431,5445,0,1760219085,13132.018976710002,30384.057409379995,53315.45450880001 2025-10-11,21:44:47.000,284,11071498,5005,0,1760219086,13131.911195749992,33152.14502343,53315.57328984001 2025-10-11,21:44:48.000,284,11071591,5565,0,1760219087,13131.904459439997,29922.832833480003,53315.50341864001 2025-10-11,21:44:49.000,284,11071602,4885,0,1760219088,13131.904459439997,35920.049360100005,53315.510405760004 2025-10-11,21:44:50.000,284,11071567,5605,0,1760219089,13131.978558850002,32229.279972959994,53315.5593156 2025-10-11,21:44:51.000,284,11071552,5285,0,1760219090,13132.005504089997,30383.726100269996,53315.60123832001 2025-10-11,21:44:52.000,284,11071587,5645,0,1760219091,13132.079603500002,22079.505552899995,53315.53835424 2025-10-11,21:44:53.000,284,11071632,5085,0,1760219092,13132.039185640002,27615.37766841,53315.61521256 2025-10-11,21:44:54.000,284,11071584,4925,0,1760219093,13132.093076119992,28076.609293440008,53315.55232848001 2025-10-11,21:44:55.000,284,11071505,5725,0,1760219094,13132.160439220002,28999.107789150003,53315.60123832001 2025-10-11,21:44:56.000,284,11071593,5525,0,1760219095,13132.227802319998,24385.720071090007,53315.64316104001 2025-10-11,21:44:57.000,284,11071580,5085,0,1760219096,13132.362528519989,24385.579088490005,53315.57328984001 2025-10-11,21:44:58.000,284,11071536,4965,0,1760219097,13132.50399102999,32689.369638930002,53315.61521256 2025-10-11,21:44:59.000,284,11071586,5125,0,1760219098,13132.5511452,31766.652620189998,53315.699058000006 2025-10-11,21:45:00.000,284,11071591,5485,0,1760219099,13132.59156306,29921.359565310006,53315.76194208 2025-10-11,21:45:01.000,284,11071586,5125,0,1760219100,13132.598299369994,31305.48443733,53315.72001936001 2025-10-11,21:45:02.000,284,11071593,5445,0,1760219101,13132.618508299995,24846.965794379998,53315.78989056001 2025-10-11,21:45:03.000,284,11071549,5445,0,1760219102,13132.60503567999,32689.503572400004,53315.76194208 2025-10-11,21:45:04.000,284,11071589,5565,0,1760219103,13132.60503567999,32689.496523270005,53315.747967840005 2025-10-11,21:45:05.000,284,11071535,5684,0,1760219104,13132.578090439994,27153.490474289996,53315.7339936 2025-10-11,21:45:06.000,284,11071581,5405,0,1760219105,13132.5511452,32227.975883909996,53315.74098072001 2025-10-11,21:45:07.000,284,11071614,4965,0,1760219106,13132.477045789994,33150.5166744,53315.81085192001 2025-10-11,21:45:08.000,284,11071559,5525,0,1760219107,13132.48378209999,26691.913441890007,53315.83181328 2025-10-11,21:45:09.000,284,11071585,5445,0,1760219108,13132.349055899998,25769.337405750004,53315.75495496 2025-10-11,21:45:10.000,284,11071537,5645,0,1760219109,13132.120021360002,30844.097731439993,53315.845787520004 2025-10-11,21:45:11.000,284,11071586,5205,0,1760219110,13131.924668369997,30844.224615779996,53315.83181328 2025-10-11,21:45:12.000,284,11071564,5005,0,1760219111,13131.73605169,26230.99197858,53315.81085192001 2025-10-11,21:45:13.000,284,11071555,5405,0,1760219112,13131.65521597,26692.385733600007,53315.85277464 2025-10-11,21:45:14.000,284,11071594,5285,0,1760219113,13131.6754249,27615.032261040004,53315.83880040001 2025-10-11,21:45:15.000,284,11071554,5044,0,1760219114,13131.68889751999,24847.142022629996,53315.747967840005 2025-10-11,21:45:16.000,284,11071566,5125,0,1760219115,13131.65521597,28076.489458230004,53315.8038648 2025-10-11,21:45:17.000,284,11071571,5884,0,1760219116,13131.51375346,30844.541826629997,53315.76892920001 2025-10-11,21:45:18.000,284,11071565,5684,0,1760219117,13131.257773679994,33612.55190024999,53315.78989056001 2025-10-11,21:45:19.000,284,11071574,5245,0,1760219118,13131.022002829988,25308.57807243,53315.75495496 2025-10-11,21:45:20.000,284,11071588,4925,0,1760219119,13130.745814119997,32689.792586730007,53315.747967840005 2025-10-11,21:45:21.000,284,11071549,5684,0,1760219120,13130.55719744,29460.58613373,53315.6641224 2025-10-11,21:45:22.000,284,11071608,5205,0,1760219121,13130.38878968999,27154.131945119996,53315.68508376 2025-10-11,21:45:23.000,284,11071581,5445,0,1760219122,13130.29448135,31767.59015448,53315.62219968001 2025-10-11,21:45:24.000,284,11071461,5405,0,1760219123,13130.099128359994,33612.92550414,53315.63617392 2025-10-11,21:45:25.000,284,11071577,5965,0,1760219124,13129.991347399999,28077.00404472,53315.4894444 2025-10-11,21:45:26.000,284,11071610,5005,0,1760219125,13129.897039059993,31767.688842300005,53315.510405760004 2025-10-11,21:45:27.000,284,11071574,5044,0,1760219126,13129.809467029998,29922.38873829,53315.47547016001 2025-10-11,21:45:28.000,284,11071616,4765,0,1760219127,13129.742103930002,27154.491450750007,53315.39162472 2025-10-11,21:45:29.000,284,11071588,5005,0,1760219128,13129.728631309998,24386.650556249995,53315.37765048 2025-10-11,21:45:30.000,284,11071589,5405,0,1760219129,13129.748840239998,33613.44009063,53315.37066336 2025-10-11,21:45:31.000,284,11071537,5565,0,1760219130,13129.755576549993,29461.495471500006,53315.363676240006 2025-10-11,21:45:32.000,284,11071542,4965,0,1760219131,13129.863357509988,25770.726084359994,53315.363676240006 2025-10-11,21:45:33.000,284,11071604,5165,0,1760219132,13129.856621199993,25770.599200020006,53315.35668912001 2025-10-11,21:45:34.000,284,11071547,5725,0,1760219133,13129.742103930002,29461.121867609996,53315.314766400006 2025-10-11,21:45:35.000,284,11071591,5765,0,1760219134,13129.465915219997,28999.742210850003,53315.26585656001 2025-10-11,21:45:36.000,284,11071636,4925,0,1760219135,13129.21667175,25770.49346307,53315.2798308 2025-10-11,21:45:37.000,284,11071578,5005,0,1760219136,13129.041527689995,28538.566978860006,53315.16104976 2025-10-11,21:45:38.000,284,11071600,4965,0,1760219137,13128.89332887,29922.755293049995,53315.147075520006 2025-10-11,21:45:39.000,284,11071559,5565,0,1760219138,13128.839438389994,30845.655589169997,53315.06323008 2025-10-11,21:45:40.000,284,11071562,5085,0,1760219139,13128.852911009999,25771.184277809996,53315.077204320005 2025-10-11,21:45:41.000,284,11071557,5605,0,1760219140,13128.852911009999,33152.659609919996,53315.05624296 2025-10-11,21:45:42.000,284,11071586,5005,0,1760219141,13128.879856249994,28539.229597080004,53314.97239752001 2025-10-11,21:45:43.000,284,11071532,5245,0,1760219142,13128.879856249994,35458.93052115,53314.98637176 2025-10-11,21:45:44.000,284,11071596,4925,0,1760219143,13128.92701041999,28538.63042103,53314.9654104 2025-10-11,21:45:45.000,284,11071639,5765,0,1760219144,13128.90680148999,32229.075548189998,53314.92348768 2025-10-11,21:45:46.000,284,11071592,5125,0,1760219145,13128.940483039994,29922.325296120005,53314.87457784 2025-10-11,21:45:47.000,284,11071571,5565,0,1760219146,13128.89332887,28999.798603889998,53314.825668 2025-10-11,21:45:48.000,284,11071530,4925,0,1760219147,13128.852911009999,33152.11682691,53314.839642240004 2025-10-11,21:45:49.000,284,11071590,5085,0,1760219148,13128.82596576999,30845.711982210007,53314.76977104 2025-10-11,21:45:50.000,284,11071575,5684,0,1760219149,13128.697975879993,32229.907345529995,53314.7557968 2025-10-11,21:45:51.000,284,11071569,5565,0,1760219150,13128.630612779998,33152.575020360004,53314.74880968 2025-10-11,21:45:52.000,284,11071569,5605,0,1760219151,13128.590194919998,30845.733129600005,53314.68592560001 2025-10-11,21:45:53.000,284,11071564,5205,0,1760219152,13128.617140159993,26232.218527200006,53314.70688696 2025-10-11,21:45:54.000,284,11071549,5645,0,1760219153,13128.657558019993,28077.441090780005,53314.68592560001 2025-10-11,21:45:55.000,284,11071547,5605,0,1760219154,13128.590194919998,30384.078556770008,53314.58810592 2025-10-11,21:45:56.000,284,11071600,4885,0,1760219155,13128.556513369993,27154.843907250004,53314.623041520004 2025-10-11,21:45:57.000,284,11071587,5405,0,1760219156,13128.320742520002,26693.823756120008,53314.574131680005 2025-10-11,21:45:58.000,284,11071532,4965,0,1760219157,13128.159071080001,31307.507537640005,53314.5112476 2025-10-11,21:45:59.000,284,11071567,5405,0,1760219158,13127.97045439999,29462.3413671,53314.56015744 2025-10-11,21:46:00.000,284,11071646,5125,0,1760219159,13127.90982760999,29923.622336040004,53314.504260480004 2025-10-11,21:46:01.000,284,11071579,5405,0,1760219160,13127.963718089995,28539.370579680006,53314.43438928 2025-10-11,21:46:02.000,284,11071617,5365,0,1760219161,13128.071499049991,29000.2708956,53314.44836352001 2025-10-11,21:46:03.000,284,11071583,5445,0,1760219162,13128.212961559992,29922.734145659997,53314.44836352001 2025-10-11,21:46:04.000,284,11071564,5125,0,1760219163,13128.307269899997,30384.00101634,53314.357530960006 2025-10-11,21:46:05.000,284,11071555,5525,0,1760219164,13128.320742520002,29461.495471500006,53314.37849232001 2025-10-11,21:46:06.000,284,11071559,5405,0,1760219165,13128.239906800001,34536.417927179995,53314.336569600004 2025-10-11,21:46:07.000,284,11071613,5805,0,1760219166,13128.186016319996,31768.626376590008,53314.2666984 2025-10-11,21:46:08.000,284,11071623,5525,0,1760219167,13128.01087225999,33614.25074058,53314.25971128001 2025-10-11,21:46:09.000,284,11071589,5245,0,1760219168,13127.882882369995,26694.310146090007,53314.189840080006 2025-10-11,21:46:10.000,284,11071537,5485,0,1760219169,13127.680793069994,29001.102692939996,53314.17586584 2025-10-11,21:46:11.000,284,11071554,5365,0,1760219170,13127.552803179999,30385.185270179994,53314.140930240006 2025-10-11,21:46:12.000,284,11071636,5245,0,1760219171,13127.445022219988,26233.015078890006,53314.08503328 2025-10-11,21:46:13.000,284,11071582,5165,0,1760219172,13127.364186499988,31769.03522613,53314.02913632 2025-10-11,21:46:14.000,284,11071643,5405,0,1760219173,13127.391131739998,29462.242679279996,53314.001187840004 2025-10-11,21:46:15.000,284,11071567,5565,0,1760219174,13127.431549599998,31307.57802894,53313.94529088001 2025-10-11,21:46:16.000,284,11071572,5044,0,1760219175,13127.465231149989,32691.576016620005,53314.001187840004 2025-10-11,21:46:17.000,284,11071638,5005,0,1760219176,13127.525857939989,29462.151040590004,53313.87541968001 2025-10-11,21:46:18.000,284,11071601,5645,0,1760219177,13127.552803179999,28078.167151169997,53313.92432952001 2025-10-11,21:46:19.000,284,11071612,5285,0,1760219178,13127.512385319998,30846.24771609,53313.91035528 2025-10-11,21:46:20.000,284,11071548,5285,0,1760219179,13127.445022219988,29462.263826669994,53313.833496960004 2025-10-11,21:46:21.000,284,11071537,5325,0,1760219180,13127.357450189993,34075.743183419996,53313.92432952001 2025-10-11,21:46:22.000,284,11071432,4765,0,1760219181,13127.249669229997,26694.38063739,53313.89638104001 2025-10-11,21:46:23.000,284,11071597,5445,0,1760219182,13127.101470410002,33153.188294670006,53313.84048408 2025-10-11,21:46:24.000,284,11071602,4965,0,1760219183,13127.054316239992,24387.778417049994,53313.84048408 2025-10-11,21:46:25.000,284,11071588,5125,0,1760219184,13127.007162069996,32230.47832506,53313.77760000001 2025-10-11,21:46:26.000,284,11071600,5125,0,1760219185,13126.89938111,23464.983857879997,53313.71471592 2025-10-11,21:46:27.000,284,11071653,5445,0,1760219186,13126.825281699996,30846.459189989997,53313.735677280005 2025-10-11,21:46:28.000,284,11071612,5125,0,1760219187,13126.63666502,24849.122828160005,53313.69375456 2025-10-11,21:46:29.000,284,11071580,5005,0,1760219188,13126.49520251,25310.544779699994,53313.64484472 2025-10-11,21:46:30.000,284,11071584,4965,0,1760219189,13126.400894169994,30385.396744080004,53313.65183184 2025-10-11,21:46:31.000,284,11071537,5525,0,1760219190,13126.421103099994,33153.44911248,53313.62388336 2025-10-11,21:46:32.000,284,11071539,5325,0,1760219191,13126.44804833999,34075.975804710004,53313.58894776001 2025-10-11,21:46:33.000,284,11071575,5645,0,1760219192,13126.441312029994,33153.16714727999,53313.58894776001 2025-10-11,21:46:34.000,284,11071592,5125,0,1760219193,13126.44804833999,31307.690815020003,53313.57497352 2025-10-11,21:46:35.000,284,11071645,5684,0,1760219194,13126.380685239994,26233.015078890006,53313.5330508 2025-10-11,21:46:36.000,284,11071595,5565,0,1760219195,13126.306585829989,28539.694839660006,53313.470166720006 2025-10-11,21:46:37.000,284,11071587,5365,0,1760219196,13126.272904279998,28539.73713444,53313.48414096 2025-10-11,21:46:38.000,284,11071601,5485,0,1760219197,13126.286376899989,30385.016091059995,53313.51208944001 2025-10-11,21:46:39.000,284,11071581,5725,0,1760219198,13126.340267379994,27155.577016769996,53313.48414096 2025-10-11,21:46:40.000,284,11071585,5485,0,1760219199,13126.272904279998,30384.95264889,53313.498115200004 2025-10-11,21:46:41.000,284,11071553,5645,0,1760219200,13126.232486419998,27155.640458940004,53313.54003792001 2025-10-11,21:46:42.000,284,11071591,5405,0,1760219201,13126.091023909998,26694.422932169997,53313.49112808001 2025-10-11,21:46:43.000,284,11071548,5085,0,1760219202,13125.915879849992,30846.5790252,53313.48414096 2025-10-11,21:46:44.000,284,11071586,5125,0,1760219203,13125.801362580001,26694.521619990002,53313.470166720006 2025-10-11,21:46:45.000,284,11071587,5565,0,1760219204,13125.754208409991,30846.529681290005,53313.42125688001 2025-10-11,21:46:46.000,284,11071589,5485,0,1760219205,13125.787889959996,27617.062410479994,53313.42125688001 2025-10-11,21:46:47.000,284,11071603,5565,0,1760219206,13125.882198300002,33614.36352666,53313.449205360004 2025-10-11,21:46:48.000,284,11071533,5245,0,1760219207,13125.915879849992,26232.972784109996,53313.45619248 2025-10-11,21:46:49.000,284,11071599,5485,0,1760219208,13125.922616160002,30385.086582360003,53313.41426976 2025-10-11,21:46:50.000,284,11071603,5605,0,1760219209,13125.781153650001,30846.466239119996,53313.302475840006 2025-10-11,21:46:51.000,284,11071561,5485,0,1760219210,13125.673372689991,33614.52565665,53313.31645008 2025-10-11,21:46:52.000,284,11071534,5125,0,1760219211,13125.53191017999,31769.03522613,53313.3583728 2025-10-11,21:46:53.000,284,11071578,4925,0,1760219212,13125.39044766999,23926.24367943,53313.32343720001 2025-10-11,21:46:54.000,284,11071575,5405,0,1760219213,13125.2759304,27616.949624400004,53313.29548872001 2025-10-11,21:46:55.000,284,11071565,5684,0,1760219214,13125.195094679999,29462.433005789993,53313.302475840006 2025-10-11,21:46:56.000,284,11071504,4845,0,1760219215,13124.993005379998,32230.66160244,53313.302475840006 2025-10-11,21:46:57.000,284,11071550,5085,0,1760219216,13124.905433350003,24388.0251366,53313.21164328 2025-10-11,21:46:58.000,284,11071538,5285,0,1760219217,13124.784179770002,29001.737114639996,53313.183694800005 2025-10-11,21:46:59.000,284,11071538,4725,0,1760219218,13124.737025599992,28540.505489610005,53313.17670768001 2025-10-11,21:47:00.000,284,11071619,5365,0,1760219219,13124.777443459992,38228.646484230005,53313.1487592 2025-10-11,21:47:01.000,284,11071537,5445,0,1760219220,13124.858279179993,32692.393715700004,53313.12779784001 2025-10-11,21:47:02.000,284,11071563,5645,0,1760219221,13124.999741689993,25310.847892289996,53313.12779784001 2025-10-11,21:47:03.000,284,11071519,5684,0,1760219222,13125.080577409994,29462.806609680003,53313.14177208 2025-10-11,21:47:04.000,284,11071615,5445,0,1760219223,13125.120995269994,33153.477308999994,53313.15574632001 2025-10-11,21:47:05.000,284,11071554,5165,0,1760219224,13125.120995269994,31307.986878480006,53313.14177208 2025-10-11,21:47:06.000,284,11071599,5605,0,1760219225,13125.094050029998,30846.58607433,53313.0439524 2025-10-11,21:47:07.000,284,11071592,5005,0,1760219226,13125.060368479993,32230.591111140006,53313.10683648001 2025-10-11,21:47:08.000,284,11071618,5285,0,1760219227,13124.972796449998,30846.564926940002,53313.10683648001 2025-10-11,21:47:09.000,284,11071528,5044,0,1760219228,13124.885224420002,30385.29100713,53313.05093952 2025-10-11,21:47:10.000,284,11071593,5605,0,1760219229,13124.757234529992,28078.752228960002,53313.07190088 2025-10-11,21:47:11.000,284,11071621,5605,0,1760219230,13124.595563089992,30385.685758410007,53312.967094080006 2025-10-11,21:47:12.000,284,11071553,5645,0,1760219231,13124.42041903,24388.34939658,53312.9740812 2025-10-11,21:47:13.000,284,11071584,5005,0,1760219232,13124.23853866,29001.84285159,53312.96010696001 2025-10-11,21:47:14.000,284,11071603,5405,0,1760219233,13124.03644936,27617.80256913,53312.848313040005 2025-10-11,21:47:15.000,284,11071566,5085,0,1760219234,13123.888250539989,29463.039230969996,53312.89023576001 2025-10-11,21:47:16.000,284,11071578,4925,0,1760219235,13123.800678509993,34537.79955666,53312.86228728 2025-10-11,21:47:17.000,284,11071627,5605,0,1760219236,13123.901723159994,28078.963702859997,53312.81337744 2025-10-11,21:47:18.000,284,11071598,4965,0,1760219237,13124.07013090999,25772.312138609996,53312.73651912 2025-10-11,21:47:19.000,284,11071657,5605,0,1760219238,13124.27895652,27617.682733919995,53312.743506239996 2025-10-11,21:47:20.000,284,11071589,5645,0,1760219239,13124.42041903,29463.14496792,53312.778441840004 2025-10-11,21:47:21.000,284,11071562,4845,0,1760219240,13124.561881540001,31308.586054529995,53312.68760928 2025-10-11,21:47:22.000,284,11071552,5165,0,1760219241,13124.555145229991,25772.58000555,53312.70158352001 2025-10-11,21:47:23.000,284,11071618,5005,0,1760219242,13124.555145229991,33154.182222,53312.65267368001 2025-10-11,21:47:24.000,284,11071614,5165,0,1760219243,13124.521463680001,32231.577989340003,53312.67363504001 2025-10-11,21:47:25.000,284,11071533,5725,0,1760219244,13124.528199989996,28540.836798720004,53312.680622160005 2025-10-11,21:47:26.000,284,11071547,5445,0,1760219245,13124.44062796,29925.053309430004,53312.631712320006 2025-10-11,21:47:27.000,284,11071581,5365,0,1760219246,13124.27895652,29002.561862849994,53312.680622160005 2025-10-11,21:47:28.000,284,11071653,5405,0,1760219247,13124.03644936,33154.85893848,53312.631712320006 2025-10-11,21:47:29.000,284,11071610,5125,0,1760219248,13123.787205889988,26696.16406728,53312.60376384001 2025-10-11,21:47:30.000,284,11071605,5405,0,1760219249,13123.564907660002,30848.468192040003,53312.5897896 2025-10-11,21:47:31.000,284,11071642,5125,0,1760219250,13123.517753489992,32693.909278649997,53312.53389264001 2025-10-11,21:47:32.000,284,11071608,5125,0,1760219251,13123.598589209992,31771.157014259996,53312.54786688 2025-10-11,21:47:33.000,284,11071568,5085,0,1760219252,13123.760260649993,30387.109682669994,53312.52690552 2025-10-11,21:47:34.000,284,11071605,5285,0,1760219253,13123.874777919998,33155.25368976001,53312.4500472 2025-10-11,21:47:35.000,284,11071577,5525,0,1760219254,13123.915195779999,26696.46013074,53312.45703432001 2025-10-11,21:47:36.000,284,11071567,5605,0,1760219255,13123.854568989998,27619.296984689994,53312.42209872 2025-10-11,21:47:37.000,284,11071586,4965,0,1760219256,13123.827623749989,32232.931422299996,53312.40113736 2025-10-11,21:47:38.000,284,11071614,5565,0,1760219257,13123.760260649993,31771.76323944,53312.41511160001 2025-10-11,21:47:39.000,284,11071587,5365,0,1760219258,13123.713106479998,32233.185190980003,53312.40113736 2025-10-11,21:47:40.000,284,11071579,5605,0,1760219259,13123.713106479998,32233.20633837,53312.40113736 2025-10-11,21:47:41.000,284,11071569,5605,0,1760219260,13123.793942199998,27619.71288336,53312.32427904 2025-10-11,21:47:42.000,284,11071583,5485,0,1760219261,13123.868041609989,31310.496368759996,53312.275369200004 2025-10-11,21:47:43.000,284,11071590,5085,0,1760219262,13123.996031499999,29465.132822579995,53312.33126616 2025-10-11,21:47:44.000,284,11071642,5044,0,1760219263,13124.17117555999,27158.453061809996,53312.33126616 2025-10-11,21:47:45.000,284,11071672,5085,0,1760219264,13124.31263806999,23467.577937719994,53312.296330560006 2025-10-11,21:47:46.000,284,11071650,4925,0,1760219265,13124.37326485999,29926.618216290008,53312.345240400005 2025-10-11,21:47:47.000,284,11071588,4925,0,1760219266,13124.427155339996,30849.391628070007,53312.42209872 2025-10-11,21:47:48.000,284,11071578,5044,0,1760219267,13124.35305592999,32233.52354922,53312.394150240005 2025-10-11,21:47:49.000,284,11071616,5005,0,1760219268,13124.35979224,32233.54469661,53312.40113736 2025-10-11,21:47:50.000,284,11071664,4925,0,1760219269,13124.42041903,26697.291928079998,53312.42908584 2025-10-11,21:47:51.000,284,11071651,5405,0,1760219270,13124.48104582,27158.636339189994,53312.42908584 2025-10-11,21:47:52.000,284,11071564,5165,0,1760219271,13124.507991059996,23467.81760814,53312.394150240005 2025-10-11,21:47:53.000,284,11071588,5125,0,1760219272,13124.474309509991,27620.128782030006,53312.45703432001 2025-10-11,21:47:54.000,284,11071569,5325,0,1760219273,13124.38000117,32695.13582727,53312.36620176001 2025-10-11,21:47:55.000,284,11071577,5525,0,1760219274,13124.366528549996,30388.568852580007,53312.42209872 2025-10-11,21:47:56.000,284,11071599,5085,0,1760219275,13124.35305592999,27159.19322046,53312.408124479996 2025-10-11,21:47:57.000,284,11071530,5125,0,1760219276,13124.35305592999,30850.061295420004,53312.394150240005 2025-10-11,21:47:58.000,284,11071425,5245,0,1760219277,13124.4002101,33156.832694879995,53312.41511160001 2025-10-11,21:47:59.000,284,11071423,5405,0,1760219278,13124.48104582,30388.561803450008,53312.42209872 2025-10-11,21:48:00.000,284,11071557,5365,0,1760219279,13124.528199989996,27159.087483509997,53312.408124479996 2025-10-11,21:48:01.000,284,11071606,4925,0,1760219280,13124.548408919996,29004.58496316,53312.443060080004 2025-10-11,21:48:02.000,284,11071594,5044,0,1760219281,13124.642717260002,28081.97368137,53312.4500472 2025-10-11,21:48:03.000,284,11071495,5245,0,1760219282,13124.703344050002,29466.091504259995,53312.42908584 2025-10-11,21:48:04.000,284,11071559,5445,0,1760219283,13124.824597630002,29004.817584450007,53312.48498280001 2025-10-11,21:48:05.000,284,11071535,5725,0,1760219284,13124.952587519998,25313.886067319996,53312.53389264001 2025-10-11,21:48:06.000,284,11071485,5485,0,1760219285,13125.087313719989,30388.808523,53312.54786688 2025-10-11,21:48:07.000,284,11071596,4925,0,1760219286,13125.161413129994,29004.676601850006,53312.58280248001 2025-10-11,21:48:08.000,284,11071581,5485,0,1760219287,13125.222039919994,26697.841760220006,53312.575815359996 2025-10-11,21:48:09.000,284,11071518,5125,0,1760219288,13125.242248849994,24391.119704669996,53312.60376384001 2025-10-11,21:48:10.000,284,11071479,5525,0,1760219289,13125.195094679999,31311.497345220007,53312.631712320006 2025-10-11,21:48:11.000,284,11071556,5005,0,1760219290,13125.154676819999,29927.527554059998,53312.631712320006 2025-10-11,21:48:12.000,284,11071569,5565,0,1760219291,13125.120995269994,30388.928358210003,53312.6596608 2025-10-11,21:48:13.000,284,11071544,4925,0,1760219292,13125.094050029998,29927.49935754,53312.68760928 2025-10-11,21:48:14.000,284,11071613,5445,0,1760219293,13125.046895859989,25313.879018189997,53312.68760928 2025-10-11,21:48:15.000,284,11071570,4885,0,1760219294,13125.006477999988,33156.867940530006,53312.68760928 2025-10-11,21:48:16.000,284,11071538,5125,0,1760219295,13125.019950619993,29004.486275339994,53312.72254488001 2025-10-11,21:48:17.000,284,11071607,5525,0,1760219296,13125.013214309998,26236.29292434,53312.6945964 2025-10-11,21:48:18.000,284,11071582,5165,0,1760219297,13125.006477999988,29465.682654720003,53312.6596608 2025-10-11,21:48:19.000,284,11071554,5245,0,1760219298,13124.959323829993,31772.53159461,53312.66664792 2025-10-11,21:48:20.000,284,11071554,4925,0,1760219299,13124.918905969993,28543.12776597,53312.68760928 2025-10-11,21:48:21.000,284,11071578,5285,0,1760219300,13124.878488109993,29004.627257939996,53312.743506239996 2025-10-11,21:48:22.000,284,11071561,5445,0,1760219301,13124.891960729998,29927.464111890004,53312.73651912 2025-10-11,21:48:23.000,284,11071607,5485,0,1760219302,13124.898697039993,28082.171057009997,53312.71555776 2025-10-11,21:48:24.000,284,11071576,5125,0,1760219303,13124.932378589998,26698.187167590004,53312.68760928 2025-10-11,21:48:25.000,284,11071538,5165,0,1760219304,13124.966060139988,29927.753126220006,53312.743506239996 2025-10-11,21:48:26.000,284,11071609,5485,0,1760219305,13125.087313719989,29466.401665979996,53312.71555776 2025-10-11,21:48:27.000,284,11071578,5085,0,1760219306,13125.215303609999,28082.29794135,53312.73651912 2025-10-11,21:48:28.000,284,11071642,5205,0,1760219307,13125.343293499995,30388.9495056,53312.680622160005 2025-10-11,21:48:29.000,284,11071590,4925,0,1760219308,13125.484756009995,28081.97368137,53312.73651912 2025-10-11,21:48:30.000,284,11071640,4925,0,1760219309,13125.565591729996,26697.806514569995,53312.77145472001 2025-10-11,21:48:31.000,284,11071589,5605,0,1760219310,13125.61274589999,32234.00289006,53312.77145472001 2025-10-11,21:48:32.000,284,11071574,5125,0,1760219311,13125.57232803999,28543.10661858,53312.78542896 2025-10-11,21:48:33.000,284,11071605,5765,0,1760219312,13125.525173869995,30388.427869980005,53312.86228728 2025-10-11,21:48:34.000,284,11071562,5085,0,1760219313,13125.403920289995,29927.090507999994,53312.81337744 2025-10-11,21:48:35.000,284,11071554,5245,0,1760219314,13125.235512539999,31772.439955919996,53312.80639032 2025-10-11,21:48:36.000,284,11071586,5044,0,1760219315,13125.073841099998,28542.923341200003,53312.799403200006 2025-10-11,21:48:37.000,284,11071611,5765,0,1760219316,13124.871751799998,30849.659495009997,53312.77145472001 2025-10-11,21:48:38.000,284,11071517,5684,0,1760219317,13124.757234529992,30849.687691529994,53312.8343388 2025-10-11,21:48:39.000,284,11071579,5365,0,1760219318,13124.622508330001,31311.08144655,53312.78542896 2025-10-11,21:48:40.000,284,11071561,5565,0,1760219319,13124.561881540001,30849.835723259996,53312.729532000005 2025-10-11,21:48:41.000,284,11071579,5565,0,1760219320,13124.467573199996,27620.410747229995,53312.729532000005 2025-10-11,21:48:42.000,284,11071559,5325,0,1760219321,13124.454100579991,26236.497349109995,53312.743506239996 2025-10-11,21:48:43.000,284,11071571,5445,0,1760219322,13124.42041903,31311.469148699995,53312.64568656 2025-10-11,21:48:44.000,284,11071591,5525,0,1760219323,13124.433891649991,33618.40267815,53312.67363504001 2025-10-11,21:48:45.000,284,11071574,5125,0,1760219324,13124.467573199996,29004.796437059995,53312.64568656 2025-10-11,21:48:46.000,284,11071588,5044,0,1760219325,13124.494518439991,29927.5134558,53312.63869944 2025-10-11,21:48:47.000,284,11071517,5405,0,1760219326,13124.474309509991,27159.36944871,53312.575815359996 2025-10-11,21:48:48.000,284,11071571,5285,0,1760219327,13124.494518439991,32234.298953520003,53312.631712320006 2025-10-11,21:48:49.000,284,11071556,4965,0,1760219328,13124.474309509991,35463.7591752,53312.5897896 2025-10-11,21:48:50.000,284,11071554,5125,0,1760219329,13124.507991059996,26697.91930065,53312.58280248001 2025-10-11,21:48:51.000,284,11071583,5405,0,1760219330,13124.541672610001,28081.9807305,53312.56882824 2025-10-11,21:48:52.000,284,11071577,5645,0,1760219331,13124.568617849996,24852.478214040006,53312.610750960004 2025-10-11,21:48:53.000,284,11071595,5325,0,1760219332,13124.514727369991,29466.112651649993,53312.631712320006 2025-10-11,21:48:54.000,284,11071579,5405,0,1760219333,13124.386737479996,27159.52452957,53312.61773808 2025-10-11,21:48:55.000,284,11071519,5765,0,1760219334,13124.19138448999,32696.094508950002,53312.64568656 2025-10-11,21:48:56.000,284,11071629,5684,0,1760219335,13124.063394599994,29928.098533590004,53312.59677672 2025-10-11,21:48:57.000,284,11071608,5005,0,1760219336,13123.96908625999,31312.456026900007,53312.55485400001 2025-10-11,21:48:58.000,284,11071567,5365,0,1760219337,13123.861305299994,33158.03104698,53312.45703432001 2025-10-11,21:48:59.000,284,11071607,5525,0,1760219338,13123.787205889988,26237.752094249998,53312.512931280005 2025-10-11,21:49:00.000,284,11071431,5605,0,1760219339,13123.726579099988,29467.367396789996,53312.464021440006 2025-10-11,21:49:01.000,284,11071476,4885,0,1760219340,13123.639007069993,25315.063272030005,53312.443060080004 2025-10-11,21:49:02.000,284,11071615,5485,0,1760219341,13123.591852899997,28544.593985009997,53312.42908584 2025-10-11,21:49:03.000,284,11071609,5605,0,1760219342,13123.585116590002,28083.221377380003,53312.464021440006 2025-10-11,21:49:04.000,284,11071587,5525,0,1760219343,13123.531226109997,33158.172029580004,53312.41511160001 2025-10-11,21:49:05.000,284,11071581,5565,0,1760219344,13123.511017179997,24392.106582869994,53312.443060080004 2025-10-11,21:49:06.000,284,11071576,4885,0,1760219345,13123.531226109997,31312.53356733,53312.38716312001 2025-10-11,21:49:07.000,284,11071602,4965,0,1760219346,13123.537962419992,29005.628234400006,53312.35921464 2025-10-11,21:49:08.000,284,11071637,5565,0,1760219347,13123.531226109997,33157.89006438,53312.408124479996 2025-10-11,21:49:09.000,284,11071440,5044,0,1760219348,13123.531226109997,29005.5577431,53312.3103048 2025-10-11,21:49:10.000,284,11071566,5005,0,1760219349,13123.490808249997,24853.32410964,53312.296330560006 2025-10-11,21:49:11.000,284,11071564,4965,0,1760219350,13123.477335629992,32696.60204631,53312.21947224001 2025-10-11,21:49:12.000,284,11071601,5365,0,1760219351,13123.470599319997,28544.340216330005,53312.28235632 2025-10-11,21:49:13.000,284,11071554,5125,0,1760219352,13123.551435039997,30389.865892500005,53312.26838208001 2025-10-11,21:49:14.000,284,11071607,5245,0,1760219353,13123.625534450002,28544.460051539994,53312.28235632 2025-10-11,21:49:15.000,284,11071577,5565,0,1760219354,13123.672688619998,30851.358335340003,53312.226459360005 2025-10-11,21:49:16.000,284,11071562,5365,0,1760219355,13123.665952310002,27621.876966270007,53312.275369200004 2025-10-11,21:49:17.000,284,11071537,5925,0,1760219356,13123.665952310002,25776.485223569995,53312.21248512 2025-10-11,21:49:18.000,284,11071568,5085,0,1760219357,13123.612061829997,25776.499321830008,53312.15658816 2025-10-11,21:49:19.000,284,11071550,4805,0,1760219358,13123.558171349992,26699.272733610007,53312.19152376 2025-10-11,21:49:20.000,284,11071601,5605,0,1760219359,13123.497544559992,24853.82459787,53312.177549520005 2025-10-11,21:49:21.000,284,11071605,5605,0,1760219360,13123.531226109997,26237.928322499996,53312.15658816 2025-10-11,21:49:22.000,284,11071566,4925,0,1760219361,13123.504280870002,25776.44292879,53312.17056240001 2025-10-11,21:49:23.000,284,11071579,5845,0,1760219362,13123.490808249997,28544.622181529994,53312.21248512 2025-10-11,21:49:24.000,284,11071574,5005,0,1760219363,13123.477335629992,28083.193180860006,53312.14960104001 2025-10-11,21:49:25.000,284,11071557,5645,0,1760219364,13123.463863010002,30389.978678579995,53312.15658816 2025-10-11,21:49:26.000,284,11071608,4805,0,1760219365,13123.430181459997,23930.811515670008,53312.1356268 2025-10-11,21:49:27.000,284,11071547,5485,0,1760219366,13123.389763599997,27160.370425169996,53312.1356268 2025-10-11,21:49:28.000,284,11071561,5565,0,1760219367,13123.281982640001,26237.70979947,53312.10069120001 2025-10-11,21:49:29.000,284,11071629,5525,0,1760219368,13123.18093799,31774.15289451,53312.12165256001 2025-10-11,21:49:30.000,284,11071594,4925,0,1760219369,13123.127047509995,30390.211299870003,53312.05178136001 2025-10-11,21:49:31.000,284,11071631,5325,0,1760219370,13123.16072906,30390.161955960008,53312.04479424 2025-10-11,21:49:32.000,284,11071570,4885,0,1760219371,13123.127047509995,27621.9545067,53312.009858640005 2025-10-11,21:49:33.000,284,11071614,5285,0,1760219372,13123.127047509995,31312.83667992,53312.009858640005 2025-10-11,21:49:34.000,284,11071581,5445,0,1760219373,13123.11357488999,27621.898113660005,53312.05178136001 2025-10-11,21:49:35.000,284,11071567,5805,0,1760219374,13123.07989334,28083.26367216,53312.05178136001 2025-10-11,21:49:36.000,284,11071578,5085,0,1760219375,13123.01253023999,26237.829634680005,53312.05178136001 2025-10-11,21:49:37.000,284,11071543,5405,0,1760219376,13123.026002859995,28083.305966939995,53311.9958844 2025-10-11,21:49:38.000,284,11071477,5205,0,1760219377,13122.945167139995,30390.042120750004,53311.96793592 2025-10-11,21:49:39.000,284,11071461,5325,0,1760219378,13122.97884869,27160.455014730003,53312.00287152001 2025-10-11,21:49:40.000,284,11071583,5645,0,1760219379,13122.924958209995,23008.14384084,53311.98191016001 2025-10-11,21:49:41.000,284,11071616,5085,0,1760219380,13122.85085879999,30851.3724336,53311.97492304 2025-10-11,21:49:42.000,284,11071632,4965,0,1760219381,13122.783495699994,25315.070321160005,53311.9958844 2025-10-11,21:49:43.000,284,11071549,5645,0,1760219382,13122.628560569989,25776.640304429995,53311.91902608 2025-10-11,21:49:44.000,284,11071582,5445,0,1760219383,13122.520779609993,29006.438884350006,53311.93300032001 2025-10-11,21:49:45.000,284,11071561,5725,0,1760219384,13122.392789719997,29006.537572169997,53311.91203896001 2025-10-11,21:49:46.000,284,11071596,5005,0,1760219385,13122.325426620002,28545.383487569998,53311.94697456 2025-10-11,21:49:47.000,284,11071589,5485,0,1760219386,13122.278272449992,26699.998794,53311.91902608 2025-10-11,21:49:48.000,284,11071560,5205,0,1760219387,13122.231118279997,25777.331119170005,53311.856142 2025-10-11,21:49:49.000,284,11071590,4925,0,1760219388,13122.204173040001,31313.767165080004,53311.82819352 2025-10-11,21:49:50.000,284,11071596,5125,0,1760219389,13122.177227799992,27622.73696013,53311.81421928001 2025-10-11,21:49:51.000,284,11071639,5525,0,1760219390,13122.190700419997,29929.607047409998,53311.793257920006 2025-10-11,21:49:52.000,284,11071524,4965,0,1760219391,13122.197436729992,33620.50331889,53311.80723216 2025-10-11,21:49:53.000,284,11071589,5684,0,1760219392,13122.150282559996,29006.847733889997,53311.76530944001 2025-10-11,21:49:54.000,284,11071547,5565,0,1760219393,13122.136809939992,29006.854783019997,53311.772296560004 2025-10-11,21:49:55.000,284,11071579,5565,0,1760219394,13122.089655769996,24393.15690324,53311.70941248 2025-10-11,21:49:56.000,284,11071575,5605,0,1760219395,13122.049237909996,28545.418733219994,53311.73037384 2025-10-11,21:49:57.000,284,11071568,5245,0,1760219396,13122.069446839996,30852.246525719995,53311.68845112 2025-10-11,21:49:58.000,284,11071585,5445,0,1760219397,13122.076183149991,27622.680567090007,53311.63954128 2025-10-11,21:49:59.000,284,11071595,5605,0,1760219398,13122.055974219991,26699.956499220003,53311.70941248 2025-10-11,21:50:00.000,284,11071578,5085,0,1760219399,13122.0425016,34081.96756521,53311.6115928 2025-10-11,21:50:01.000,284,11071613,5565,0,1760219400,13122.00208374,28545.609059730006,53311.66050264 2025-10-11,21:50:02.000,284,11071612,4965,0,1760219401,13122.00208374,29929.839668700006,53311.63255416 2025-10-11,21:50:03.000,284,11071592,5044,0,1760219402,13121.927984329996,29929.860816090004,53311.569670079996 2025-10-11,21:50:04.000,284,11071551,5645,0,1760219403,13121.89430277999,26700.238464420006,53311.604605680004 2025-10-11,21:50:05.000,284,11071563,5684,0,1760219404,13121.81346705999,31313.95044246,53311.6115928 2025-10-11,21:50:06.000,284,11071465,5645,0,1760219405,13121.746103959995,31775.316000959996,53311.569670079996 2025-10-11,21:50:07.000,284,11071418,4925,0,1760219406,13121.685477169995,26238.872905919998,53311.54870872001 2025-10-11,21:50:08.000,284,11071443,5605,0,1760219407,13121.65179561999,26238.894053309996,53311.52076024 2025-10-11,21:50:09.000,284,11071423,5445,0,1760219408,13121.530542039989,31313.922245940004,53311.49281176 2025-10-11,21:50:10.000,284,11071575,5445,0,1760219409,13121.483387869994,34543.55869587,53311.49979888001 2025-10-11,21:50:11.000,284,11071543,5605,0,1760219410,13121.442970009994,33620.79938235,53311.4718504 2025-10-11,21:50:12.000,284,11071593,5645,0,1760219411,13121.355397979998,32236.702706850003,53311.42294056 2025-10-11,21:50:13.000,284,11071580,5044,0,1760219412,13121.335189049998,31314.091425060004,53311.42294056 2025-10-11,21:50:14.000,284,11071542,4925,0,1760219413,13121.261089639993,31314.183063749995,53311.42992768001 2025-10-11,21:50:15.000,284,11071529,5925,0,1760219414,13121.247617020003,27623.286792269995,53311.44390192 2025-10-11,21:50:16.000,284,11071578,5125,0,1760219415,13121.362134289993,30391.557683699997,53311.37403072 2025-10-11,21:50:17.000,284,11071544,4925,0,1760219416,13121.476651559999,29007.60903993,53311.34608224 2025-10-11,21:50:18.000,284,11071566,5005,0,1760219417,13121.557487279999,29007.580843410004,53311.33210800001 2025-10-11,21:50:19.000,284,11071562,5125,0,1760219418,13121.61811407,30391.86079629,53311.28319816001 2025-10-11,21:50:20.000,284,11071521,5405,0,1760219419,13121.65853193,27162.323034179994,53311.3670436 2025-10-11,21:50:21.000,284,11071584,5165,0,1760219420,13121.67200454999,25778.1840639,53311.2971724 2025-10-11,21:50:22.000,284,11071557,5565,0,1760219421,13121.65853193,29930.516385180003,53311.35306936 2025-10-11,21:50:23.000,284,11071595,5725,0,1760219422,13121.61811407,33621.490197089995,53311.36005648001 2025-10-11,21:50:24.000,284,11071525,5645,0,1760219423,13121.638323,31314.655355459996,53311.38101784001 2025-10-11,21:50:26.000,284,11071580,5085,0,1760219425,13121.503596799994,24855.56573298,53311.37403072 2025-10-11,21:50:27.000,284,11071523,5565,0,1760219426,13121.483387869994,25317.05817582,53311.31114664001 2025-10-11,21:50:28.000,284,11071583,5445,0,1760219427,13121.442970009994,29930.798350380006,53311.339095120005 2025-10-11,21:50:29.000,284,11071569,5565,0,1760219428,13121.348661669988,28546.666429229997,53311.25524968 2025-10-11,21:50:30.000,284,11071585,5485,0,1760219429,13121.281298569993,24394.312960559997,53311.24826256 2025-10-11,21:50:31.000,284,11071587,5605,0,1760219430,13121.247617020003,25317.05112669,53311.269223920004 2025-10-11,21:50:32.000,284,11071518,4965,0,1760219431,13121.234144399998,31776.302879159994,53311.290185280006 2025-10-11,21:50:33.000,284,11071503,5565,0,1760219432,13121.186990230002,30392.16390888,53311.25524968 2025-10-11,21:50:34.000,284,11071547,5565,0,1760219433,13121.153308679997,28546.610036190003,53311.2971724 2025-10-11,21:50:35.000,284,11071569,5485,0,1760219434,13121.065736650002,31776.267633509997,53311.290185280006 2025-10-11,21:50:36.000,284,11071577,5725,0,1760219435,13121.038791409992,26239.782243690002,53311.24826256 2025-10-11,21:50:37.000,284,11071512,5085,0,1760219436,13121.011846169997,33160.554635520006,53311.234288319996 2025-10-11,21:50:38.000,284,11071508,4965,0,1760219437,13120.951219379996,28085.47709898,53311.18537848 2025-10-11,21:50:39.000,284,11071533,5485,0,1760219438,13120.971428309997,29931.059168189997,53311.234288319996 2025-10-11,21:50:40.000,284,11071474,4805,0,1760219439,13121.011846169997,28085.66742549,53311.25524968 2025-10-11,21:50:41.000,284,11071533,5565,0,1760219440,13121.011846169997,27162.985652400006,53311.269223920004 2025-10-11,21:50:42.000,284,11071321,5325,0,1760219441,13121.018582479992,30854.177987339994,53311.171404240005 2025-10-11,21:50:43.000,284,11071373,5365,0,1760219442,13121.025318790002,27163.175978910003,53311.24826256 2025-10-11,21:50:44.000,284,11071411,5325,0,1760219443,13120.971428309997,26701.92320649,53311.27621104 2025-10-11,21:50:45.000,284,11071526,4925,0,1760219444,13120.998373549992,29470.257540089995,53311.27621104 2025-10-11,21:50:46.000,284,11071525,5725,0,1760219445,13120.944483070001,29470.328031390003,53311.18537848 2025-10-11,21:50:47.000,284,11071497,5445,0,1760219446,13120.910801519996,31315.88895321,53311.220314080005 2025-10-11,21:50:48.000,284,11071376,4885,0,1760219447,13120.836702109991,33161.322990689994,53311.2273012 2025-10-11,21:50:49.000,284,11071527,5445,0,1760219448,13120.796284249991,27624.83055174,53311.19935272 2025-10-11,21:50:50.000,284,11071521,5485,0,1760219449,13120.69523959999,29008.948374629996,53311.220314080005 2025-10-11,21:50:51.000,284,11071514,4765,0,1760219450,13120.60093126,27163.338108900003,53311.20633984 2025-10-11,21:50:52.000,284,11071526,5005,0,1760219451,13120.51335922999,34084.01886204,53311.220314080005 2025-10-11,21:50:53.000,284,11071569,5245,0,1760219452,13120.43925982,31777.05008694,53311.18537848 2025-10-11,21:50:54.000,284,11071574,4965,0,1760219453,13120.39884196,29470.264589219994,53311.17839136 2025-10-11,21:50:55.000,284,11071571,5525,0,1760219454,13120.311269929989,29931.566705549994,53311.14345576001 2025-10-11,21:50:56.000,284,11071543,5565,0,1760219455,13120.318006239999,33161.28774504,53311.066597439996 2025-10-11,21:50:57.000,284,11071577,5405,0,1760219456,13120.358424099999,27163.443845849994,53311.01070048 2025-10-11,21:50:58.000,284,11071585,5525,0,1760219457,13120.365160409994,30854.558640360003,53311.09454592001 2025-10-11,21:50:59.000,284,11071609,5684,0,1760219458,13120.338215169999,33161.61200502,53311.02467472001 2025-10-11,21:51:00.000,284,11071585,5565,0,1760219459,13120.344951479994,28547.878879590004,53310.982752 2025-10-11,21:51:01.000,284,11071412,4925,0,1760219460,13120.318006239999,26702.487136890006,53310.94082928 2025-10-11,21:51:02.000,284,11071598,5044,0,1760219461,13120.318006239999,33161.87282283,53311.003713360005 2025-10-11,21:51:03.000,284,11071590,4965,0,1760219462,13120.311269929989,32239.12055844,53310.982752 2025-10-11,21:51:04.000,284,11071562,5205,0,1760219463,13120.318006239999,32239.184000609996,53310.97576488001 2025-10-11,21:51:05.000,284,11071495,5485,0,1760219464,13120.324742549994,29009.462961120007,53311.052623200005 2025-10-11,21:51:06.000,284,11071561,5645,0,1760219465,13120.270852069989,30854.960440769995,53311.0875588 2025-10-11,21:51:07.000,284,11071591,5405,0,1760219466,13120.284324689994,31777.747950809993,53311.003713360005 2025-10-11,21:51:08.000,284,11071546,5125,0,1760219467,13120.203488969993,30393.637177049997,53310.94781640001 2025-10-11,21:51:09.000,284,11071589,5565,0,1760219468,13120.163071109993,32239.198098869994,53310.982752 2025-10-11,21:51:10.000,284,11071560,4685,0,1760219469,13120.021608599993,30855.06617772,53311.03166184 2025-10-11,21:51:11.000,284,11071566,5044,0,1760219470,13119.947509190002,30855.009784680005,53310.982752 2025-10-11,21:51:12.000,284,11071577,5565,0,1760219471,13119.832991919997,28086.745942380003,53311.02467472001 2025-10-11,21:51:13.000,284,11071577,5445,0,1760219472,13119.792574059997,28548.146746529994,53310.94781640001 2025-10-11,21:51:14.000,284,11071592,4885,0,1760219473,13119.806046680002,31316.488129260004,53310.86397096 2025-10-11,21:51:15.000,284,11071601,5525,0,1760219474,13119.826255610002,30393.735864870003,53310.898906559996 2025-10-11,21:51:16.000,284,11071571,5525,0,1760219475,13119.853200849997,30393.799307039997,53310.87794520001 2025-10-11,21:51:17.000,284,11071557,5684,0,1760219476,13119.907091330002,27625.500219089998,53310.89191944 2025-10-11,21:51:18.000,284,11071590,4845,0,1760219477,13119.947509190002,28086.901023240003,53310.898906559996 2025-10-11,21:51:19.000,284,11071589,5365,0,1760219478,13119.947509190002,30855.256504229998,53310.898906559996 2025-10-11,21:51:20.000,284,11071535,5405,0,1760219479,13119.987927050002,33162.23232846,53310.91986792 2025-10-11,21:51:21.000,284,11071578,5005,0,1760219480,13119.967718120002,30855.263553359997,53310.84999672 2025-10-11,21:51:22.000,284,11071559,5325,0,1760219481,13119.913827639997,25780.136672909997,53310.9128808 2025-10-11,21:51:23.000,284,11071610,5085,0,1760219482,13119.752156199997,27164.261544930006,53310.94781640001 2025-10-11,21:51:24.000,284,11071547,5605,0,1760219483,13119.651111549996,29932.532436359994,53310.87794520001 2025-10-11,21:51:25.000,284,11071585,5245,0,1760219484,13119.53659427999,30855.312897270007,53310.85698384001 2025-10-11,21:51:27.000,284,11071559,5684,0,1760219486,13119.347977599995,29009.822466750004,53310.7731384 2025-10-11,21:51:28.000,284,11071524,5044,0,1760219487,13119.307559739995,31316.6855049,53310.74518992 2025-10-11,21:51:29.000,284,11071594,5085,0,1760219488,13119.32103236,28548.365269560003,53310.71025432001 2025-10-11,21:51:30.000,284,11071591,5684,0,1760219489,13119.34124129,28548.273630869997,53310.67531872 2025-10-11,21:51:31.000,284,11071560,4805,0,1760219490,13119.35471390999,27164.043021899997,53310.731215679996 2025-10-11,21:51:32.000,284,11071580,5125,0,1760219491,13119.33450497999,31777.769098200006,53310.717241440005 2025-10-11,21:51:33.000,284,11071586,5005,0,1760219492,13119.35471390999,32700.464969549997,53310.717241440005 2025-10-11,21:51:34.000,284,11071599,5405,0,1760219493,13119.327768669995,32700.45087129,53310.598460400004 2025-10-11,21:51:35.000,284,11071601,5205,0,1760219494,13119.287350809995,29932.179979859997,53310.61243464001 2025-10-11,21:51:36.000,284,11071577,5365,0,1760219495,13119.246932949995,26702.571726449998,53310.619421760006 2025-10-11,21:51:47.000,284,11071564,5005,0,1760219506,13118.876435899998,27164.614001430004,53310.41679528 2025-10-11,21:51:48.000,284,11071616,5044,0,1760219507,13118.842754349993,30855.651255510005,53310.34692408 2025-10-11,21:51:49.000,284,11071547,5445,0,1760219508,13118.822545419993,26703.156804240003,53310.37487256001 2025-10-11,21:51:50.000,284,11071557,5325,0,1760219509,13118.782127559993,29471.448843060003,53310.36089832 2025-10-11,21:51:51.000,284,11071558,5285,0,1760219510,13118.775391249997,29471.46999045,53310.40282104001 2025-10-11,21:51:52.000,284,11071604,4885,0,1760219511,13118.782127559993,31778.389421640008,53310.32596272001 2025-10-11,21:51:53.000,284,11071574,4925,0,1760219512,13118.809072800002,34546.674411329994,53310.29102712 2025-10-11,21:51:54.000,284,11071577,5684,0,1760219513,13118.869699589988,31778.445814680003,53310.32596272001 2025-10-11,21:51:55.000,284,11071591,5725,0,1760219514,13118.957271619998,27164.543510129995,53310.23513016001 2025-10-11,21:51:56.000,284,11071565,5165,0,1760219515,13119.078525199999,28548.611989109995,53310.284040000006 2025-10-11,21:51:57.000,284,11071540,4925,0,1760219516,13119.098734129999,29932.78620504,53310.29801424 2025-10-11,21:51:58.000,284,11071615,5605,0,1760219517,13119.17283353999,33162.45790062001,53310.27705288001 2025-10-11,21:51:59.000,284,11071550,5165,0,1760219518,13119.186306159994,29932.77210678,53310.27705288001 2025-10-11,21:52:00.000,284,11071543,5165,0,1760219519,13119.267141879995,32239.670390579995,53310.29102712 2025-10-11,21:52:01.000,284,11071600,4965,0,1760219520,13119.19304246999,33162.40150758,53310.27705288001 2025-10-11,21:52:02.000,284,11071539,5605,0,1760219521,13119.24019664,24396.068193929998,53310.29801424 2025-10-11,21:52:03.000,284,11071547,5245,0,1760219522,13119.226724019994,33162.323967150005,53310.31198848 2025-10-11,21:52:04.000,284,11071591,5605,0,1760219523,13119.17956985,31778.079259920007,53310.32596272001 2025-10-11,21:52:05.000,284,11071568,5245,0,1760219524,13119.118943059999,29471.096386560006,53310.30500136001 2025-10-11,21:52:06.000,284,11071547,5325,0,1760219525,13119.011162099989,32239.346130599995,53310.32596272001 2025-10-11,21:52:07.000,284,11071559,5405,0,1760219526,13118.930326379988,34084.82246286,53310.29801424 2025-10-11,21:52:08.000,284,11071528,5205,0,1760219527,13118.876435899998,33162.04905108,53310.284040000006 2025-10-11,21:52:09.000,284,11071580,5125,0,1760219528,13118.788863870002,24857.088345059994,53310.3189756 2025-10-11,21:52:10.000,284,11071572,5005,0,1760219529,13118.768654940002,30855.193062060003,53310.32596272001 2025-10-11,21:52:11.000,284,11071425,5405,0,1760219530,13118.681082909992,29932.349158979996,53310.3189756 2025-10-11,21:52:12.000,284,11071422,4765,0,1760219531,13118.647401360002,30393.735864870003,53310.263078640004 2025-10-11,21:52:13.000,284,11071445,5605,0,1760219532,13118.654137669997,26702.69156166,53310.29102712 2025-10-11,21:52:14.000,284,11071598,5044,0,1760219533,13118.660873979992,26702.649266880006,53310.31198848 2025-10-11,21:52:15.000,284,11071592,4925,0,1760219534,13118.734973389997,31316.488129260004,53310.30500136001 2025-10-11,21:52:16.000,284,11071561,5645,0,1760219535,13118.741709699992,27625.415629530005,53310.2491044 2025-10-11,21:52:17.000,284,11071531,5565,0,1760219536,13118.782127559993,30393.630127919998,53310.20718168001 2025-10-11,21:52:18.000,284,11071563,5245,0,1760219537,13118.876435899998,30393.658324439995,53310.27006576 2025-10-11,21:52:19.000,284,11071571,5325,0,1760219538,13118.889908519988,32700.60595215,53310.29102712 2025-10-11,21:52:20.000,284,11071557,5325,0,1760219539,13118.916853759998,34546.173923099996,53310.22814304001 2025-10-11,21:52:21.000,284,11071615,5365,0,1760219540,13118.896644829998,29009.561648939998,53310.263078640004 2025-10-11,21:52:22.000,284,11071595,5285,0,1760219541,13118.862963279993,29932.384404630007,53310.20718168001 2025-10-11,21:52:23.000,284,11071602,4965,0,1760219542,13118.862963279993,23934.42771936,53310.284040000006 2025-10-11,21:52:24.000,284,11071584,5085,0,1760219543,13118.889908519988,32239.247442780004,53310.22814304001 2025-10-11,21:52:25.000,284,11071590,5085,0,1760219544,13118.903381139993,28086.661352819996,53310.27705288001 2025-10-11,21:52:26.000,284,11071471,5245,0,1760219545,13118.923590069993,27625.190057369997,53310.27006576 2025-10-11,21:52:28.000,284,11071397,5605,0,1760219547,13118.943798999993,27625.070222160008,53310.34692408 2025-10-11,21:52:29.000,284,11071403,5405,0,1760219548,13118.916853759998,28086.435780660002,53310.36788544 2025-10-11,21:52:30.000,284,11071461,5485,0,1760219549,13118.883172209993,28547.857732200006,53310.32596272001 2025-10-11,21:52:31.000,284,11071418,5125,0,1760219550,13118.829281730003,23934.047066340005,53310.33993696 2025-10-11,21:52:32.000,284,11071414,4925,0,1760219551,13118.795600179998,30393.4609488,53310.3189756 2025-10-11,21:52:33.000,284,11071583,5405,0,1760219552,13118.734973389997,27163.803351480004,53310.31198848 2025-10-11,21:52:34.000,284,11071585,5765,0,1760219553,13118.714764459997,28548.026911320005,53310.36788544 2025-10-11,21:52:35.000,284,11071595,5525,0,1760219554,13118.815809109998,28548.07625523,53310.263078640004 2025-10-11,21:52:36.000,284,11071547,5405,0,1760219555,13118.782127559993,30855.002735550006,53310.33993696 2025-10-11,21:52:37.000,284,11071579,5525,0,1760219556,13118.809072800002,29932.278667680002,53310.33993696 2025-10-11,21:52:38.000,284,11071568,5165,0,1760219557,13118.916853759998,29009.470010250006,53310.3189756 2025-10-11,21:52:39.000,284,11071582,5085,0,1760219558,13118.964007929993,29009.448862859994,53310.3888468 2025-10-11,21:52:40.000,284,11071588,5005,0,1760219559,13118.990953169989,31777.712705159996,53310.37487256001 2025-10-11,21:52:41.000,284,11071608,5285,0,1760219560,13119.051579959989,33161.844626310005,53310.29801424 2025-10-11,21:52:42.000,284,11071447,5165,0,1760219561,13119.078525199999,32239.071214530006,53310.29102712 2025-10-11,21:52:43.000,284,11071574,5044,0,1760219562,13119.078525199999,27625.190057369997,53310.381859680005 2025-10-11,21:52:44.000,284,11071549,5245,0,1760219563,13119.065052579994,28547.942321759998,53310.32596272001 2025-10-11,21:52:45.000,284,11071508,5085,0,1760219564,13118.977480549998,28547.829535679994,53310.430769520004 2025-10-11,21:52:46.000,284,11071555,5645,0,1760219565,13118.957271619998,26240.846662320007,53310.430769520004 2025-10-11,21:52:47.000,284,11071514,4885,0,1760219566,13118.896644829998,34545.546550529994,53310.458718 2025-10-11,21:52:48.000,284,11071547,5725,0,1760219567,13118.903381139993,30393.059148390006,53310.48666648 2025-10-11,21:52:49.000,284,11071573,5285,0,1760219568,13118.910117449988,30854.41060863,53310.458718 2025-10-11,21:52:50.000,284,11071606,5085,0,1760219569,13118.889908519988,29470.18704879,53310.40980816 2025-10-11,21:52:51.000,284,11071524,5085,0,1760219570,13119.017898409998,23472.188068739997,53310.42378240001 2025-10-11,21:52:52.000,284,11071566,4925,0,1760219571,13119.051579959989,28547.343145709994,53310.43775664 2025-10-11,21:52:53.000,284,11071560,5125,0,1760219572,13119.065052579994,29008.617065519997,53310.47967936 2025-10-11,21:52:54.000,284,11071566,5005,0,1760219573,13119.098734129999,30854.001759089995,53310.46570512 2025-10-11,21:52:55.000,284,11071535,5605,0,1760219574,13119.051579959989,32238.077287199994,53310.49365360001 2025-10-11,21:52:56.000,284,11071530,5005,0,1760219575,13118.977480549998,28547.047082250006,53310.49365360001 2025-10-11,21:52:57.000,284,11071542,5165,0,1760219576,13118.923590069993,29008.41264075,53310.46570512 2025-10-11,21:52:58.000,284,11071568,5125,0,1760219577,13118.822545419993,28085.67447462,53310.51461496 2025-10-11,21:52:59.000,284,11071564,4885,0,1760219578,13118.795600179998,27624.421702199994,53310.48666648 2025-10-11,21:53:00.000,284,11071555,5485,0,1760219579,13118.748446010002,29931.32703513,53310.451730880006 2025-10-11,21:53:01.000,284,11071600,5165,0,1760219580,13118.761918629993,32699.604975690003,53310.451730880006 2025-10-11,21:53:02.000,284,11071541,5645,0,1760219581,13118.721500769992,23472.110528310004,53310.49365360001 2025-10-11,21:53:03.000,284,11071535,5325,0,1760219582,13118.667610290002,29469.982624020005,53310.44474376001 2025-10-11,21:53:04.000,284,11071602,4845,0,1760219583,13118.647401360002,28085.892997650008,53310.49365360001 2025-10-11,21:53:05.000,284,11071569,5405,0,1760219584,13118.600247189992,26701.810420409995,53310.44474376001 2025-10-11,21:53:06.000,284,11071521,5565,0,1760219585,13118.519411469992,27624.604979580006,53310.458718 2025-10-11,21:53:07.000,284,11071580,5285,0,1760219586,13118.505938850001,30854.354215590007,53310.44474376001 2025-10-11,21:53:08.000,284,11071546,5205,0,1760219587,13118.458784679991,32238.528431519997,53310.44474376001 2025-10-11,21:53:09.000,284,11071529,5525,0,1760219588,13118.465520990001,26702.106483869997,53310.40980816 2025-10-11,21:53:10.000,284,11071540,5005,0,1760219589,13118.465520990001,27163.450894980007,53310.46570512 2025-10-11,21:53:11.000,284,11071612,5245,0,1760219590,13118.458784679991,32238.620070210003,53310.451730880006 2025-10-11,21:53:12.000,284,11071567,5405,0,1760219591,13118.418366819991,29470.328031390003,53310.395833919996 2025-10-11,21:53:13.000,284,11071558,5085,0,1760219592,13118.472257299996,29008.997718540006,53310.34692408 2025-10-11,21:53:14.000,284,11071524,4925,0,1760219593,13118.452048369996,31315.931247989996,53310.41679528 2025-10-11,21:53:15.000,284,11071516,4845,0,1760219594,13118.445312060001,25779.333072089998,53310.40980816 2025-10-11,21:53:16.000,284,11071561,5605,0,1760219595,13118.371212649996,29009.018865930004,53310.332949840005 2025-10-11,21:53:17.000,284,11071564,5085,0,1760219596,13118.31732216999,26702.08533648,53310.42378240001 2025-10-11,21:53:18.000,284,11071566,5085,0,1760219597,13118.229750139995,29470.243441829996,53310.430769520004 2025-10-11,21:53:19.000,284,11071564,5125,0,1760219598,13118.229750139995,29008.877883330002,53310.284040000006 2025-10-11,21:53:20.000,284,11071538,5125,0,1760219599,13118.26343169,31315.74092148,53310.381859680005 2025-10-11,21:53:21.000,284,11071581,5365,0,1760219600,13118.27690430999,29931.566705549994,53310.381859680005 2025-10-11,21:53:22.000,284,11071543,5405,0,1760219601,13118.26343169,24394.961480519996,53310.36089832 2025-10-11,21:53:23.000,284,11071590,4925,0,1760219602,13118.30384955,27624.66137262,53310.37487256001 2025-10-11,21:53:24.000,284,11071581,5485,0,1760219603,13118.33753109999,30392.932264050003,53310.37487256001 2025-10-11,21:53:25.000,284,11071604,4845,0,1760219604,13118.351003719996,25779.177991229997,53310.381859680005 2025-10-11,21:53:26.000,284,11071591,5485,0,1760219605,13118.31732216999,33161.25249939,53310.381859680005 2025-10-11,21:53:27.000,284,11071584,4645,0,1760219606,13118.29711323999,23933.63116767,53310.36788544 2025-10-11,21:53:29.000,284,11071594,5125,0,1760219608,13118.290376929996,32238.521382389998,53310.37487256001 2025-10-11,21:53:30.000,284,11071568,5005,0,1760219609,13118.34426741,32699.95743219,53310.31198848 2025-10-11,21:53:31.000,284,11071549,5765,0,1760219610,13118.357740029991,30393.164885339997,53310.29102712 2025-10-11,21:53:32.000,284,11071549,5605,0,1760219611,13118.4048942,31777.3461504,53310.284040000006 2025-10-11,21:53:33.000,284,11071585,5605,0,1760219612,13118.411630509996,31777.437789090007,53310.34692408 2025-10-11,21:53:34.000,284,11071552,5125,0,1760219613,13118.418366819991,30393.43275228,53310.31198848 2025-10-11,21:53:35.000,284,11071614,5005,0,1760219614,13118.411630509996,25779.692577719994,53310.32596272001 2025-10-11,21:53:36.000,284,11071610,4965,0,1760219615,13118.418366819991,30854.995686420007,53310.42378240001 2025-10-11,21:53:37.000,284,11071605,5485,0,1760219616,13118.499202539992,35930.249451209995,53310.34692408 2025-10-11,21:53:38.000,284,11071577,5485,0,1760219617,13118.532884089997,31316.459932740006,53310.35391120001 2025-10-11,21:53:39.000,284,11071581,5765,0,1760219618,13118.566565640001,29470.743930059994,53310.40282104001 2025-10-11,21:53:40.000,284,11071607,5525,0,1760219619,13118.580038259992,29009.265585479996,53310.37487256001 2025-10-11,21:53:41.000,284,11071573,5525,0,1760219620,13118.600247189992,31316.0510832,53310.42378240001 2025-10-11,21:53:42.000,284,11071579,5565,0,1760219621,13118.613719809997,29931.714737279995,53310.43775664 2025-10-11,21:53:43.000,284,11071528,5005,0,1760219622,13118.681082909992,30392.98160796,53310.50762784 2025-10-11,21:53:44.000,284,11071516,5044,0,1760219623,13118.761918629993,27163.190077170002,53310.430769520004 2025-10-11,21:53:45.000,284,11071519,5445,0,1760219624,13118.842754349993,29008.666409430007,53310.46570512 2025-10-11,21:53:46.000,284,11071566,4845,0,1760219625,13118.977480549998,28085.780211570003,53310.500640720005 2025-10-11,21:53:47.000,284,11071492,4965,0,1760219626,13119.031371029989,29931.277691220006,53310.47269224001 2025-10-11,21:53:48.000,284,11071525,5525,0,1760219627,13119.024634719994,27624.3512109,53310.59147328001 2025-10-11,21:53:49.000,284,11071527,5565,0,1760219628,13119.038107339999,30853.987660829996,53310.50762784 2025-10-11,21:53:50.000,284,11071539,5365,0,1760219629,13119.044843649994,31776.746974349997,53310.5285892 2025-10-11,21:53:51.000,284,11071535,5285,0,1760219630,13118.957271619998,28085.773162440004,53310.61243464001 2025-10-11,21:53:52.000,284,11071331,5605,0,1760219631,13118.896644829998,25778.853731249998,53310.60544752 2025-10-11,21:53:53.000,284,11071533,5405,0,1760219632,13118.910117449988,29931.298838610004,53310.58448616 2025-10-11,21:53:54.000,284,11071556,5205,0,1760219633,13118.889908519988,32699.449894830002,53310.619421760006 2025-10-11,21:53:55.000,284,11071518,5125,0,1760219634,13118.930326379988,35929.121590409995,53310.50762784 2025-10-11,21:53:56.000,284,11071511,5684,0,1760219635,13119.017898409998,29931.157856010002,53310.619421760006 2025-10-11,21:53:57.000,284,11071580,5044,0,1760219636,13119.044843649994,24394.545581850005,53310.68230584 2025-10-11,21:53:58.000,284,11071538,4925,0,1760219637,13119.145888299994,32699.231371799993,53310.619421760006 2025-10-11,21:53:59.000,284,11071532,5165,0,1760219638,13119.26040557,29469.57377448,53310.68230584 2025-10-11,21:54:00.000,284,11071542,4965,0,1760219639,13119.287350809995,28546.899050520005,53310.668331600005 2025-10-11,21:54:01.000,284,11071336,4845,0,1760219640,13119.34124129,31776.53550045,53310.731215679996 2025-10-11,21:54:02.000,284,11071552,4925,0,1760219641,13119.31429604999,23471.758071810007,53310.66134448001 2025-10-11,21:54:03.000,284,11071494,5044,0,1760219642,13119.31429604999,28546.97659095,53310.75916416001 2025-10-11,21:54:04.000,284,11071503,5565,0,1760219643,13119.32103236,28546.96249269,53310.72422856 2025-10-11,21:54:05.000,284,11071509,5725,0,1760219644,13119.287350809995,30853.832579969996,53310.72422856 2025-10-11,21:54:06.000,284,11071552,5005,0,1760219645,13119.246932949995,29008.27870728,53310.717241440005 2025-10-11,21:54:07.000,284,11071490,5125,0,1760219646,13119.19304246999,33160.61807769,53310.731215679996 2025-10-11,21:54:08.000,284,11071498,4965,0,1760219647,13119.24019664,29469.55967622,53310.80108688 2025-10-11,21:54:09.000,284,11071533,5445,0,1760219648,13119.32103236,25317.19210929,53310.78012552001 2025-10-11,21:54:10.000,284,11071571,5485,0,1760219649,13119.307559739995,28546.828559219997,53310.766151280004 2025-10-11,21:54:11.000,284,11071480,5005,0,1760219650,13119.307559739995,30392.290793220003,53310.787112640006 2025-10-11,21:54:12.000,284,11071522,5165,0,1760219651,13119.2806145,27162.520409820005,53310.78012552001 2025-10-11,21:54:13.000,284,11071510,4965,0,1760219652,13119.29408711999,29469.327054930007,53310.72422856 2025-10-11,21:54:14.000,284,11071492,4965,0,1760219653,13119.29408711999,27162.442869389997,53310.766151280004 2025-10-11,21:54:15.000,284,11071490,4925,0,1760219654,13119.25366925999,27162.365328960004,53310.85698384001 2025-10-11,21:54:16.000,284,11071509,5485,0,1760219655,13119.24019664,31776.06320874,53310.836022480005 2025-10-11,21:54:17.000,284,11071487,5485,0,1760219656,13119.19977878,26239.570769790007,53310.78012552001 2025-10-11,21:54:18.000,284,11071462,4885,0,1760219657,13119.091997819989,30853.367337389995,53310.787112640006 2025-10-11,21:54:19.000,284,11071523,5525,0,1760219658,13119.078525199999,25316.88194757,53310.82903536001 2025-10-11,21:54:20.000,284,11071497,5445,0,1760219659,13119.051579959989,24394.164928829996,53310.787112640006 2025-10-11,21:54:21.000,284,11071528,4925,0,1760219660,13119.091997819989,36389.85977634,53310.72422856 2025-10-11,21:54:22.000,284,11071508,5085,0,1760219661,13119.17956985,23471.462008350005,53310.85698384001 2025-10-11,21:54:23.000,284,11071539,5525,0,1760219662,13119.21325139999,29007.9544473,53310.94082928 2025-10-11,21:54:24.000,284,11071486,4965,0,1760219663,13119.29408711999,29469.439841009997,53310.80108688 2025-10-11,21:54:25.000,284,11071529,5645,0,1760219664,13119.347977599995,28085.34316551,53310.82204824 2025-10-11,21:54:26.000,284,11071528,5125,0,1760219665,13119.39513176999,25778.48717649,53310.94082928 2025-10-11,21:54:27.000,284,11071572,5245,0,1760219666,13119.388395459995,28085.357263769998,53310.96179064 2025-10-11,21:54:28.000,284,11071524,5125,0,1760219667,13119.408604389995,30853.529467379994,53310.898906559996 2025-10-11,21:54:30.000,284,11071532,4845,0,1760219669,13119.42207701,35005.75605171001,53310.954803520006 2025-10-11,21:54:31.000,284,11071479,5565,0,1760219670,13119.45575855999,33160.181031629996,53310.99672624001 2025-10-11,21:54:32.000,284,11071514,5365,0,1760219671,13119.408604389995,33160.1034912,53310.98973912 2025-10-11,21:54:33.000,284,11071556,5005,0,1760219672,13119.42207701,28084.927266839994,53311.01070048 2025-10-11,21:54:34.000,284,11071526,5085,0,1760219673,13119.388395459995,31314.408635910004,53311.0176876 2025-10-11,21:54:35.000,284,11071520,5005,0,1760219674,13119.32103236,31314.415685040003,53311.0176876 2025-10-11,21:54:36.000,284,11071574,5245,0,1760219675,13119.2806145,33159.82857513,53311.04563608001 2025-10-11,21:54:37.000,284,11071554,5085,0,1760219676,13119.246932949995,29007.439860810002,53311.101533040004 2025-10-11,21:54:38.000,284,11071551,5605,0,1760219677,13119.23346032999,29930.156879550006,53311.08057168 2025-10-11,21:54:39.000,284,11071577,5365,0,1760219678,13119.26040557,25316.381459340002,53311.15044288 2025-10-11,21:54:40.000,284,11071466,5085,0,1760219679,13119.32103236,32236.956475529994,53311.101533040004 2025-10-11,21:54:41.000,284,11071563,5525,0,1760219680,13119.35471390999,28084.631203380006,53311.10852016 2025-10-11,21:54:42.000,284,11071509,5485,0,1760219681,13119.388395459995,31775.569769640002,53311.14345576001 2025-10-11,21:54:43.000,284,11071624,5005,0,1760219682,13119.41534069999,24854.92426215,53311.05961032 2025-10-11,21:54:44.000,284,11071577,5645,0,1760219683,13119.38165915,25777.55669133,53311.12948152 2025-10-11,21:54:45.000,284,11071561,5605,0,1760219684,13119.368186529995,32236.646313809993,53311.12948152 2025-10-11,21:54:46.000,284,11071566,5085,0,1760219685,13119.19977878,30852.50734353,53311.13646864 2025-10-11,21:54:47.000,284,11071588,5285,0,1760219686,13119.125679369994,29006.98166736,53311.15044288 2025-10-11,21:54:48.000,284,11071569,5485,0,1760219687,13119.065052579994,31775.231411400004,53311.13646864 2025-10-11,21:54:49.000,284,11071575,5405,0,1760219688,13119.017898409998,29468.488208459996,53311.11550728001 2025-10-11,21:54:50.000,284,11071571,5725,0,1760219689,13119.091997819989,31775.379443130005,53311.16441712001 2025-10-11,21:54:51.000,284,11071571,5365,0,1760219690,13119.145888299994,34543.615088909995,53311.13646864 2025-10-11,21:54:52.000,284,11071543,5525,0,1760219691,13119.23346032999,33620.898070170006,53311.15044288 2025-10-11,21:54:53.000,284,11071597,5525,0,1760219692,13119.39513176999,26700.351250499996,53311.17839136 2025-10-11,21:54:54.000,284,11071624,5044,0,1760219693,13119.469231179995,33159.433823850006,53311.15743 2025-10-11,21:54:55.000,284,11071549,5245,0,1760219694,13119.570275829996,28545.67955103,53311.171404240005 2025-10-11,21:54:56.000,284,11071568,4965,0,1760219695,13119.651111549996,29006.918225190006,53311.19236560001 2025-10-11,21:54:57.000,284,11071513,5525,0,1760219696,13119.637638929991,27622.715812740003,53311.269223920004 2025-10-11,21:54:58.000,284,11071559,5565,0,1760219697,13119.617429999991,26238.53454768,53311.2971724 2025-10-11,21:54:59.000,284,11071590,5044,0,1760219698,13119.58374845,29929.444917419998,53311.36005648001 2025-10-11,21:55:00.000,284,11071565,5645,0,1760219699,13119.550066899996,32697.652366680006,53311.32512088 2025-10-11,21:55:01.000,284,11071584,5205,0,1760219700,13119.597221069991,31774.991740979996,53311.24826256 2025-10-11,21:55:02.000,284,11071589,5605,0,1760219701,13119.53659427999,29006.706751289996,53311.33210800001 2025-10-11,21:55:03.000,284,11071563,5605,0,1760219702,13119.509649039996,31774.878954900007,53311.30415952 2025-10-11,21:55:04.000,284,11071602,4965,0,1760219703,13119.58374845,29467.95247458,53311.36005648001 2025-10-11,21:55:05.000,284,11071562,5044,0,1760219704,13119.617429999991,30851.85882357,53311.388004960005 2025-10-11,21:55:06.000,284,11071525,5725,0,1760219705,13119.597221069991,31313.090448600007,53311.37403072 2025-10-11,21:55:07.000,284,11071500,4925,0,1760219706,13119.509649039996,27622.003850609995,53311.36005648001 2025-10-11,21:55:08.000,284,11071611,5525,0,1760219707,13119.469231179995,29467.367396789996,53311.33210800001 2025-10-11,21:55:09.000,284,11071561,5605,0,1760219708,13119.408604389995,31774.13879625,53311.339095120005 2025-10-11,21:55:21.000,284,11071547,5605,0,1760219720,13119.206515089994,29929.303934819996,53311.35306936 2025-10-11,21:55:22.000,284,11071591,5765,0,1760219721,13119.21325139999,29467.874934149993,53311.33210800001 2025-10-11,21:55:23.000,284,11071525,5605,0,1760219722,13119.31429604999,28083.707767350003,53311.269223920004 2025-10-11,21:55:24.000,284,11071603,5525,0,1760219723,13119.388395459995,25776.816532679994,53311.32512088 2025-10-11,21:55:25.000,284,11071598,5165,0,1760219724,13119.489440109995,25315.45097418,53311.38101784001 2025-10-11,21:55:26.000,284,11071614,4885,0,1760219725,13119.577012139991,24392.68461153,53311.37403072 2025-10-11,21:55:27.000,284,11071560,5005,0,1760219726,13119.610693689996,26699.51240403,53311.436914800004 2025-10-11,21:55:28.000,284,11071569,5525,0,1760219727,13119.671320479996,30851.844725310002,53311.42294056 2025-10-11,21:55:29.000,284,11071550,5085,0,1760219728,13119.731947269996,28545.108571499994,53311.45088904001 2025-10-11,21:55:30.000,284,11071595,5365,0,1760219729,13119.792574059997,30851.950462260007,53311.41595344 2025-10-11,21:55:32.000,284,11071597,5565,0,1760219731,13119.920563949992,23931.558723449998,53311.80024504 2025-10-11,21:55:33.000,284,11071587,5405,0,1760219732,13119.880146089992,33620.31299238,53311.83518064001 2025-10-11,21:55:34.000,284,11071563,5405,0,1760219733,13119.853200849997,25777.08439962,53311.87710336 2025-10-11,21:55:35.000,284,11071517,5684,0,1760219734,13119.826255610002,30390.704738970002,53311.78627080001 2025-10-11,21:55:36.000,284,11071506,4965,0,1760219735,13119.846464540002,29006.474130000002,53311.89806472 2025-10-11,21:55:37.000,284,11071628,5205,0,1760219736,13119.839728229992,27622.321061459996,53311.939987440004 2025-10-11,21:55:38.000,284,11071560,4845,0,1760219737,13119.846464540002,25776.710795730003,53311.96793592 2025-10-11,21:55:39.000,284,11071578,5165,0,1760219738,13119.880146089992,31312.984711650002,53311.95396168001 2025-10-11,21:55:40.000,284,11071592,5365,0,1760219739,13119.947509190002,31774.251582330005,53311.91203896001 2025-10-11,21:55:41.000,284,11071607,5605,0,1760219740,13120.021608599993,32235.581895180003,53311.95396168001 2025-10-11,21:55:42.000,284,11071570,5445,0,1760219741,13119.907091330002,28083.320065199994,53311.674476880005 2025-10-11,21:55:43.000,284,11071601,5845,0,1760219742,13119.913827639997,29928.697709639993,53311.70242536 2025-10-11,21:55:44.000,284,11071544,5285,0,1760219743,13119.927300260002,26699.124701880006,53311.71639960001 2025-10-11,21:55:45.000,284,11071522,5085,0,1760219744,13120.008135980002,30390.112612049998,53311.66748976001 2025-10-11,21:55:46.000,284,11071596,5285,0,1760219745,13120.075499079998,28544.671525440004,53311.74434808001 2025-10-11,21:55:47.000,284,11071562,5125,0,1760219746,13120.129389559988,32696.891060640002,53311.723386720005 2025-10-11,21:55:48.000,284,11071558,5285,0,1760219747,13120.169807419989,30390.006875100007,53311.772296560004 2025-10-11,21:55:49.000,284,11071572,5285,0,1760219748,13120.149598489988,22546.757134950007,53311.83518064001 2025-10-11,21:55:50.000,284,11071584,5205,0,1760219749,13120.062026459993,29005.924297859994,53311.81421928001 2025-10-11,21:55:51.000,284,11071584,5325,0,1760219750,13120.001399669993,29467.226414189994,53311.86312912001 2025-10-11,21:55:52.000,284,11071574,5365,0,1760219751,13119.920563949992,30851.301942299993,53311.80723216 2025-10-11,21:55:53.000,284,11071577,5845,0,1760219752,13119.866673470002,33619.460047650005,53311.87710336 2025-10-11,21:55:54.000,284,11071590,5165,0,1760219753,13119.799310369992,27621.63729585,53311.83518064001 2025-10-11,21:55:55.000,284,11071580,5085,0,1760219754,13119.812782989997,25776.027030120007,53311.891077600005 2025-10-11,21:55:56.000,284,11071588,5245,0,1760219755,13119.859937159992,28544.156938950007,53311.86312912001 2025-10-11,21:55:57.000,284,11071599,5565,0,1760219756,13119.900355019992,28544.023005480005,53311.891077600005 2025-10-11,21:55:58.000,284,11071600,5285,0,1760219757,13119.873409779997,31312.188159960002,53311.891077600005 2025-10-11,21:55:59.000,284,11071581,5605,0,1760219758,13119.886882400002,34541.747069460005,53311.91203896001 2025-10-11,21:56:00.000,284,11071582,4925,0,1760219759,13119.853200849997,26698.638311910006,53311.87710336 2025-10-11,21:56:01.000,284,11071573,5725,0,1760219760,13119.792574059997,30389.527534260007,53311.891077600005 2025-10-11,21:56:02.000,284,11071559,5684,0,1760219761,13119.785837750002,26237.293900799996,53311.87011624 2025-10-11,21:56:03.000,284,11071590,5085,0,1760219762,13119.738683579992,35464.54162863,53311.91902608 2025-10-11,21:56:04.000,284,11071563,5645,0,1760219763,13119.738683579992,34080.47314965,53311.91902608 2025-10-11,21:56:05.000,284,11071593,5525,0,1760219764,13119.779101439992,33619.03005072,53311.91902608 2025-10-11,21:56:06.000,284,11071600,4965,0,1760219765,13119.806046680002,29928.12673011,53311.91203896001 2025-10-11,21:56:07.000,284,11071542,5285,0,1760219766,13119.900355019992,29466.704778569998,53312.009858640005 2025-10-11,21:56:08.000,284,11071549,5684,0,1760219767,13119.981190739993,25775.752114050003,53312.00287152001 2025-10-11,21:56:09.000,284,11071536,5165,0,1760219768,13120.068762770003,33157.53760788,53312.01684576 2025-10-11,21:56:10.000,284,11071623,5565,0,1760219769,13120.129389559988,25775.815556219997,53311.94697456 2025-10-11,21:56:11.000,284,11071589,5565,0,1760219770,13120.142862179993,29005.339220070004,53312.03082000001 2025-10-11,21:56:12.000,284,11071613,5605,0,1760219771,13120.041817529993,28082.650397849997,53312.00287152001 2025-10-11,21:56:13.000,284,11071564,4965,0,1760219772,13119.954245499997,28543.938415919998,53311.97492304 2025-10-11,21:56:14.000,284,11071600,5405,0,1760219773,13119.859937159992,26237.117672549997,53312.01684576 2025-10-11,21:56:15.000,284,11071566,5245,0,1760219774,13119.691529409996,29927.943452730004,53312.0657556 2025-10-11,21:56:16.000,284,11071573,5525,0,1760219775,13119.597221069991,29927.851814039997,53312.05178136001 2025-10-11,21:56:17.000,284,11071579,5684,0,1760219776,13119.469231179995,29927.781322740004,53312.0657556 2025-10-11,21:56:18.000,284,11071541,5565,0,1760219777,13119.37492283999,29005.022009220003,53312.00287152001 2025-10-11,21:56:19.000,284,11071601,5645,0,1760219778,13119.24019664,29004.993812700006,53311.97492304 2025-10-11,21:56:20.000,284,11071517,5565,0,1760219779,13119.166097229994,29466.34527294,53311.960948800006 2025-10-11,21:56:21.000,284,11071632,5085,0,1760219780,13119.091997819989,30389.019996899995,53311.91902608 2025-10-11,21:56:22.000,284,11071556,5005,0,1760219781,13119.078525199999,26698.130774549994,53311.97492304 2025-10-11,21:56:23.000,284,11071568,5085,0,1760219782,13119.051579959989,35463.984747359995,53311.94697456 2025-10-11,21:56:24.000,284,11071609,5565,0,1760219783,13119.011162099989,27159.439940009994,53311.89806472 2025-10-11,21:56:25.000,284,11071578,5285,0,1760219784,13118.997689479998,32695.735003320005,53311.86312912001 2025-10-11,21:56:26.000,284,11071573,5765,0,1760219785,13118.984216859993,28082.192204399995,53311.793257920006 2025-10-11,21:56:27.000,284,11071445,5605,0,1760219786,13119.011162099989,25313.928362100007,53311.83518064001 2025-10-11,21:56:28.000,284,11071536,5085,0,1760219787,13119.011162099989,29927.5134558,53311.856142 2025-10-11,21:56:29.000,284,11071581,5445,0,1760219788,13119.071788889989,29927.471161020003,53311.793257920006 2025-10-11,21:56:30.000,284,11071567,5565,0,1760219789,13119.125679369994,29004.74709315,53311.86312912001 2025-10-11,21:56:31.000,284,11071546,5285,0,1760219790,13119.118943059999,32234.221413089996,53311.78627080001 2025-10-11,21:56:33.000,284,11071629,5925,0,1760219792,13119.105470439994,29927.435915370006,53311.772296560004 2025-10-11,21:56:34.000,284,11071610,5205,0,1760219793,13118.997689479998,29004.704798370003,53311.75832232 2025-10-11,21:56:35.000,284,11071626,5125,0,1760219794,13118.842754349993,25775.110643220003,53311.76530944001 2025-10-11,21:56:36.000,284,11071549,5645,0,1760219795,13118.721500769992,27159.115680029994,53311.76530944001 2025-10-11,21:56:37.000,284,11071596,5285,0,1760219796,13118.606983500002,30849.920312820002,53311.75832232 2025-10-11,21:56:38.000,284,11071590,5125,0,1760219797,13118.526147780001,31311.116692199997,53311.737360959996 2025-10-11,21:56:39.000,284,11071608,5285,0,1760219798,13118.553093019997,31772.454054179994,53311.77928368 2025-10-11,21:56:40.000,284,11071562,5245,0,1760219799,13118.606983500002,29004.281850569998,53311.74434808001 2025-10-11,21:56:41.000,284,11071404,5005,0,1760219800,13118.681082909992,32695.269760740004,53311.74434808001 2025-10-11,21:56:42.000,284,11071590,5005,0,1760219801,13118.761918629993,28543.163011619996,53311.737360959996 2025-10-11,21:56:43.000,284,11071587,5645,0,1760219802,13118.761918629993,29004.655454460008,53311.68845112 2025-10-11,21:56:44.000,284,11071566,4965,0,1760219803,13118.755182319997,30850.223425410004,53311.73037384 2025-10-11,21:56:45.000,284,11071595,5525,0,1760219804,13118.687819220002,30388.893112560007,53311.772296560004 2025-10-11,21:56:46.000,284,11071521,5405,0,1760219805,13118.586774570002,30850.138835849997,53311.71639960001 2025-10-11,21:56:47.000,284,11071595,5725,0,1760219806,13118.519411469992,30388.82262126,53311.64652840001 2025-10-11,21:56:48.000,284,11071580,5085,0,1760219807,13118.465520990001,29004.641356199994,53311.723386720005 2025-10-11,21:56:49.000,284,11071529,5684,0,1760219808,13118.398157889991,27620.558778959996,53311.681464 2025-10-11,21:56:50.000,284,11071574,5125,0,1760219809,13118.36447634,29927.33722755,53311.73037384 2025-10-11,21:56:51.000,284,11071526,5165,0,1760219810,13118.310585859996,29004.613159679997,53311.681464 2025-10-11,21:56:52.000,284,11071593,5565,0,1760219811,13118.4048942,27159.21436785,53311.63255416 2025-10-11,21:56:53.000,284,11071616,5285,0,1760219812,13118.438575749991,27159.143876550006,53311.57665720001 2025-10-11,21:56:54.000,284,11071573,5765,0,1760219813,13118.512675159996,23006.945488740006,53311.64652840001 2025-10-11,21:56:55.000,284,11071560,4845,0,1760219814,13118.573301949997,30388.63229475,53311.604605680004 2025-10-11,21:56:56.000,284,11071520,5285,0,1760219815,13118.606983500002,27159.270760889995,53311.65351552 2025-10-11,21:56:57.000,284,11071560,5205,0,1760219816,13118.600247189992,23929.79644095,53311.6115928 2025-10-11,21:56:58.000,284,11071651,5365,0,1760219817,13118.647401360002,32695.6363155,53311.681464 2025-10-11,21:56:59.000,284,11071587,5605,0,1760219818,13118.681082909992,29004.761191409998,53311.63255416 2025-10-11,21:57:00.000,284,11071560,4925,0,1760219819,13118.741709699992,30850.131786719998,53311.59761856001 2025-10-11,21:57:01.000,284,11071558,5325,0,1760219820,13118.788863870002,26236.553742150005,53311.625567040006 2025-10-11,21:57:02.000,284,11071584,5125,0,1760219821,13118.795600179998,29004.683650980005,53311.61857992001 2025-10-11,21:57:04.000,284,11071542,5125,0,1760219823,13118.869699589988,32234.355346559998,53311.66050264 2025-10-11,21:57:05.000,284,11071562,5085,0,1760219824,13118.896644829998,24852.626245770007,53311.625567040006 2025-10-11,21:57:06.000,284,11071553,5565,0,1760219825,13118.910117449988,29466.19019208,53311.555695840005 2025-10-11,21:57:07.000,284,11071587,5605,0,1760219826,13118.903381139993,29004.831682710006,53311.59761856001 2025-10-11,21:57:08.000,284,11071560,5085,0,1760219827,13118.964007929993,30850.174081499994,53311.65351552 2025-10-11,21:57:09.000,284,11071552,5165,0,1760219828,13119.011162099989,29004.683650980005,53311.61857992001 2025-10-11,21:57:10.000,284,11071545,5525,0,1760219829,13119.105470439994,27620.551729829996,53311.69543824001 2025-10-11,21:57:11.000,284,11071402,5044,0,1760219830,13119.15262460999,24390.992820330008,53311.63255416 2025-10-11,21:57:12.000,284,11071592,5325,0,1760219831,13119.226724019994,30849.94146021,53311.65351552 2025-10-11,21:57:13.000,284,11071612,5125,0,1760219832,13119.30082343,30388.597049100004,53311.61857992001 2025-10-11,21:57:14.000,284,11071582,5325,0,1760219833,13119.30082343,31311.24357654,53311.70941248 2025-10-11,21:57:15.000,284,11071586,5205,0,1760219834,13119.34124129,32233.981742670003,53311.674476880005 2025-10-11,21:57:16.000,284,11071578,5245,0,1760219835,13119.40186808,27158.960599169994,53311.69543824001 2025-10-11,21:57:17.000,284,11071582,5205,0,1760219836,13119.43554962999,26236.088499570003,53311.723386720005 2025-10-11,21:57:18.000,284,11071521,5405,0,1760219837,13119.51638534999,33156.346304909996,53311.76530944001 2025-10-11,21:57:19.000,284,11071541,5565,0,1760219838,13119.664584170001,29926.8790341,53311.75832232 2025-10-11,21:57:20.000,284,11071487,5605,0,1760219839,13119.839728229992,30388.286887380003,53311.7513352 2025-10-11,21:57:21.000,284,11071561,5684,0,1760219840,13119.947509190002,35001.935423250005,53311.81421928001 2025-10-11,21:57:22.000,284,11071603,5405,0,1760219841,13120.102444319993,32234.01698832,53311.80723216 2025-10-11,21:57:23.000,284,11071523,5365,0,1760219842,13120.136125869998,34079.62725405001,53311.84915488 2025-10-11,21:57:24.000,284,11071583,5485,0,1760219843,13120.109180629988,28543.45202595,53311.88409048001 2025-10-11,21:57:25.000,284,11071597,5605,0,1760219844,13120.088971699988,28082.14286049,53311.84915488 2025-10-11,21:57:26.000,284,11071561,5565,0,1760219845,13119.967718120002,31773.03913197,53311.891077600005 2025-10-11,21:57:27.000,284,11071555,5684,0,1760219846,13119.960981809993,29927.50640667,53311.88409048001 2025-10-11,21:57:28.000,284,11071554,5085,0,1760219847,13119.947509190002,36386.433899159994,53311.91902608 2025-10-11,21:57:29.000,284,11071553,5684,0,1760219848,13120.001399669993,26236.398661290004,53311.91902608 2025-10-11,21:57:30.000,284,11071592,5285,0,1760219849,13120.062026459993,31311.187183500006,53311.96793592 2025-10-11,21:57:31.000,284,11071520,5205,0,1760219850,13120.169807419989,28081.621224870003,53311.939987440004 2025-10-11,21:57:32.000,284,11071614,4765,0,1760219851,13120.284324689994,29465.633310809993,53312.00287152001 2025-10-11,21:57:33.000,284,11071589,5285,0,1760219852,13120.35168778999,28542.902193810005,53312.00287152001 2025-10-11,21:57:34.000,284,11071601,5565,0,1760219853,13120.43252350999,28543.022029019994,53311.98191016001 2025-10-11,21:57:35.000,284,11071535,5445,0,1760219854,13120.39884196,30849.828674129996,53312.03780712 2025-10-11,21:57:36.000,284,11071536,5005,0,1760219855,13120.378633029999,27620.382550709997,53312.09370408 2025-10-11,21:57:37.000,284,11071566,5165,0,1760219856,13120.338215169999,29004.458078819996,53312.128639680006 2025-10-11,21:57:38.000,284,11071599,5445,0,1760219857,13120.311269929989,26236.29292434,53312.0657556 2025-10-11,21:57:39.000,284,11071587,5605,0,1760219858,13120.324742549994,26236.335219119996,53312.14960104001 2025-10-11,21:57:40.000,284,11071554,5085,0,1760219859,13120.39210564999,32233.981742670003,53312.11466544 2025-10-11,21:57:41.000,284,11071515,5605,0,1760219860,13120.43252350999,31311.39160827,53312.07972984001 2025-10-11,21:57:42.000,284,11071589,5605,0,1760219861,13120.49988661,25313.879018189997,53312.1356268 2025-10-11,21:57:43.000,284,11071531,5605,0,1760219862,13120.53356815999,31311.793408679994,53312.14960104001 2025-10-11,21:57:44.000,284,11071528,5085,0,1760219863,13120.547040779995,25775.653426229997,53312.14960104001 2025-10-11,21:57:45.000,284,11071509,5405,0,1760219864,13120.58072233,27621.129758490002,53312.15658816 2025-10-11,21:57:46.000,284,11071597,5525,0,1760219865,13120.62114019,34080.19823358,53312.18453664 2025-10-11,21:57:47.000,284,11071543,5925,0,1760219866,13120.65482173999,27159.644364780004,53312.25440784 2025-10-11,21:57:48.000,284,11071590,4965,0,1760219867,13120.70197591,27620.84074416,53312.19851088001 2025-10-11,21:57:49.000,284,11071561,5605,0,1760219868,13120.796284249991,24852.598049249995,53312.296330560006 2025-10-11,21:57:50.000,284,11071586,5005,0,1760219869,13120.856911039991,23929.79644095,53312.25440784 2025-10-11,21:57:51.000,284,11071567,5605,0,1760219870,13120.910801519996,31772.820608940005,53312.26139496 2025-10-11,21:57:52.000,284,11071581,5565,0,1760219871,13120.863647350001,29927.316080160002,53312.275369200004 2025-10-11,21:57:53.000,284,11071523,5325,0,1760219872,13120.897328899991,30849.878018040006,53312.3103048 2025-10-11,21:57:54.000,284,11071560,5205,0,1760219873,13120.870383659996,25774.82162889,53312.26139496 2025-10-11,21:57:55.000,284,11071513,5684,0,1760219874,13120.863647350001,29465.527573860003,53312.41511160001 2025-10-11,21:57:56.000,284,11071586,4925,0,1760219875,13120.809756869996,29003.992836239995,53312.40113736 2025-10-11,21:57:57.000,284,11071582,5165,0,1760219876,13120.870383659996,26235.672600899998,53312.42908584 2025-10-11,21:57:58.000,284,11071582,4965,0,1760219877,13120.904065210001,27619.642392060006,53312.42908584 2025-10-11,21:57:59.000,284,11071559,5525,0,1760219878,13120.890592589996,31310.503417889995,53312.40113736 2025-10-11,21:58:00.000,284,11071540,5285,0,1760219879,13120.890592589996,28081.19122794,53312.49895704 2025-10-11,21:58:01.000,284,11071571,5525,0,1760219880,13120.863647350001,25313.167056060003,53312.47100856 2025-10-11,21:58:02.000,284,11071539,5245,0,1760219881,13120.82322949,29465.471180819994,53312.49895704 2025-10-11,21:58:03.000,284,11071572,5205,0,1760219882,13120.809756869996,27620.171076810002,53312.49196992 2025-10-11,21:58:04.000,284,11071532,5085,0,1760219883,13120.74239377,28542.902193810005,53312.49895704 2025-10-11,21:58:05.000,284,11071572,5165,0,1760219884,13120.708712219996,32233.636335300005,53312.47799568 2025-10-11,21:58:06.000,284,11071579,5684,0,1760219885,13120.648085429995,32694.860911199998,53312.53389264001 2025-10-11,21:58:07.000,284,11071596,4925,0,1760219886,13120.66155805,30387.955578270004,53312.575815359996 2025-10-11,21:58:08.000,284,11071584,5085,0,1760219887,13120.728921149996,29465.189215620005,53312.58280248001 2025-10-11,21:58:09.000,284,11071524,5005,0,1760219888,13120.776075319991,29926.477233690006,53312.49196992 2025-10-11,21:58:10.000,284,11071528,5165,0,1760219889,13120.82322949,28080.979754040003,53312.50594416001 2025-10-11,21:58:11.000,284,11071579,5485,0,1760219890,13120.829965799996,28080.87401709,53312.56882824 2025-10-11,21:58:12.000,284,11071548,4925,0,1760219891,13120.890592589996,27158.065359660002,53312.561841120005 2025-10-11,21:58:13.000,284,11071578,5085,0,1760219892,13120.877119969991,30848.714911589996,53312.64568656 2025-10-11,21:58:14.000,284,11071568,5245,0,1760219893,13120.890592589996,24389.575945200006,53312.62472520001 2025-10-11,21:58:15.000,284,11071572,4925,0,1760219894,13120.904065210001,25312.039195260004,53312.631712320006 2025-10-11,21:58:16.000,284,11071542,5125,0,1760219895,13120.910801519996,26234.608182270007,53312.63869944 2025-10-11,21:58:17.000,284,11071538,5285,0,1760219896,13120.829965799996,28541.217451739998,53312.631712320006 2025-10-11,21:58:18.000,284,11071603,5684,0,1760219897,13120.749130079996,27618.563875170003,53312.68760928 2025-10-11,21:58:19.000,284,11071573,5765,0,1760219898,13120.607667569995,30386.623292699995,53312.6945964 2025-10-11,21:58:20.000,284,11071574,5005,0,1760219899,13120.49988661,29002.611206760004,53312.60376384001 2025-10-11,21:58:21.000,284,11071589,5445,0,1760219900,13120.39210564999,30386.672636610005,53312.68760928 2025-10-11,21:58:22.000,284,11071560,5085,0,1760219901,13120.378633029999,30848.094588149994,53312.680622160005 2025-10-11,21:58:23.000,284,11071587,5485,0,1760219902,13120.35168778999,34077.554809830006,53312.56882824 2025-10-11,21:58:24.000,284,11071569,5684,0,1760219903,13120.47294136999,24389.399716950007,53312.631712320006 2025-10-11,21:58:25.000,284,11071570,5285,0,1760219904,13120.668294359995,32693.754197789996,53312.61773808 2025-10-11,21:58:26.000,284,11071597,5485,0,1760219905,13120.80302056,33155.19729672,53312.58280248001 2025-10-11,21:58:27.000,284,11071556,5044,0,1760219906,13120.910801519996,30848.49638856,53312.61773808 2025-10-11,21:58:28.000,284,11071587,5445,0,1760219907,13120.931010449996,24389.65348563,53312.631712320006 2025-10-11,21:58:29.000,284,11071551,5405,0,1760219908,13120.789547939996,27157.712903160005,53312.631712320006 2025-10-11,21:58:30.000,284,11071600,4925,0,1760219909,13120.627876499995,24850.969700219997,53312.62472520001 2025-10-11,21:58:31.000,284,11071576,4925,0,1760219910,13120.385369339994,23466.894172109998,53312.631712320006 2025-10-11,21:58:32.000,284,11071522,5044,0,1760219911,13120.122653249993,33616.64039565,53312.64568656 2025-10-11,21:58:33.000,284,11071557,5845,0,1760219912,13119.873409779997,33155.14795281,53312.68760928 2025-10-11,21:58:35.000,284,11071454,5205,0,1760219914,13119.772365129997,29464.13184612,53312.67363504001 2025-10-11,21:58:36.000,284,11071570,5165,0,1760219915,13119.738683579992,23927.893175849997,53312.68760928 2025-10-11,21:58:37.000,284,11071569,5445,0,1760219916,13119.765628820001,28541.35843434,53312.63869944 2025-10-11,21:58:38.000,284,11071612,4925,0,1760219917,13119.826255610002,31309.453097520003,53312.610750960004 2025-10-11,21:58:39.000,284,11071593,5565,0,1760219918,13119.920563949992,33616.379577839994,53312.59677672 2025-10-11,21:58:40.000,284,11071537,5445,0,1760219919,13120.021608599993,28080.317135820005,53312.5199184 2025-10-11,21:58:41.000,284,11071614,5445,0,1760219920,13119.974454429997,30848.439995520006,53312.55485400001 2025-10-11,21:58:42.000,284,11071559,5405,0,1760219921,13119.947509190002,27619.043216010003,53312.5897896 2025-10-11,21:58:43.000,284,11071559,5684,0,1760219922,13119.853200849997,29925.73707504,53312.631712320006 2025-10-11,21:58:44.000,284,11071565,5725,0,1760219923,13119.745419890001,29003.041203689994,53312.58280248001 2025-10-11,21:58:45.000,284,11071551,5605,0,1760219924,13119.630902619996,27157.684706640008,53312.54786688 2025-10-11,21:58:46.000,284,11071596,5085,0,1760219925,13119.610693689996,27157.748148810002,53312.610750960004 2025-10-11,21:58:47.000,284,11071544,5125,0,1760219926,13119.56353952,30848.573928989994,53312.5199184 2025-10-11,21:58:48.000,284,11071595,5525,0,1760219927,13119.51638534999,32694.03616299,53312.53389264001 2025-10-11,21:58:49.000,284,11071577,5485,0,1760219928,13119.469231179995,29464.653481739995,53312.45703432001 2025-10-11,21:58:50.000,284,11071569,5405,0,1760219929,13119.45575855999,32694.261735149994,53312.37318888 2025-10-11,21:58:51.000,284,11071574,5044,0,1760219930,13119.46249487,29464.815611729995,53312.512931280005 2025-10-11,21:58:52.000,284,11071577,5645,0,1760219931,13119.489440109995,29464.872004770004,53312.380176 2025-10-11,21:58:53.000,284,11071586,4925,0,1760219932,13119.509649039996,27619.501409460005,53312.408124479996 2025-10-11,21:58:54.000,284,11071612,5044,0,1760219933,13119.47596748999,29464.787415209998,53312.35921464 2025-10-11,21:58:55.000,284,11071572,5365,0,1760219934,13119.39513176999,24851.209370640005,53312.345240400005 2025-10-11,21:58:56.000,284,11071603,5445,0,1760219935,13119.41534069999,29003.379561930007,53312.41511160001 2025-10-11,21:58:57.000,284,11071530,5085,0,1760219936,13119.4827038,30848.721960719995,53312.33126616 2025-10-11,21:58:58.000,284,11071623,5565,0,1760219937,13119.529857969996,26696.544720300008,53312.4500472 2025-10-11,21:58:59.000,284,11071443,5765,0,1760219938,13119.651111549996,26696.579965950004,53312.41511160001 2025-10-11,21:59:00.000,284,11071539,5445,0,1760219939,13119.644375240001,31310.038175309994,53312.408124479996 2025-10-11,21:59:01.000,284,11071600,5445,0,1760219940,13119.671320479996,29003.245628460005,53312.42209872 2025-10-11,21:59:02.000,284,11071557,5485,0,1760219941,13119.671320479996,26235.080473980008,53312.41511160001 2025-10-11,21:59:03.000,284,11071579,5485,0,1760219942,13119.705002030001,23928.231534089995,53312.33126616 2025-10-11,21:59:04.000,284,11071639,5325,0,1760219943,13119.725210960001,28080.338283210003,53312.37318888 2025-10-11,21:59:05.000,284,11071554,5245,0,1760219944,13119.806046680002,30848.418848129993,53312.41511160001 2025-10-11,21:59:06.000,284,11071610,5365,0,1760219945,13119.893618709997,25312.271816549997,53312.380176 2025-10-11,21:59:07.000,284,11071610,5005,0,1760219946,13120.014872289998,29003.020056299996,53312.45703432001 2025-10-11,21:59:08.000,284,11071579,5485,0,1760219947,13120.055290149998,35461.76427141001,53312.464021440006 2025-10-11,21:59:09.000,284,11071627,5285,0,1760219948,13120.068762770003,32232.212411040004,53312.45703432001 2025-10-11,21:59:10.000,284,11071563,5405,0,1760219949,13120.048553840003,26695.945544250004,53312.443060080004 2025-10-11,21:59:11.000,284,11071583,5485,0,1760219950,13119.974454429997,29925.25068507,53312.50594416001 2025-10-11,21:59:12.000,284,11071579,5605,0,1760219951,13119.907091330002,30848.052293369998,53312.512931280005 2025-10-11,21:59:13.000,284,11071599,5405,0,1760219952,13119.799310369992,29002.731041969993,53312.50594416001 2025-10-11,21:59:14.000,284,11071600,4925,0,1760219953,13119.738683579992,26696.14996902,53312.45703432001 2025-10-11,21:59:15.000,284,11071588,5205,0,1760219954,13119.731947269996,28541.612203020006,53312.408124479996 2025-10-11,21:59:16.000,284,11071593,5365,0,1760219955,13119.705002030001,28080.3594306,53312.464021440006 2025-10-11,21:59:17.000,284,11071586,5205,0,1760219956,13119.738683579992,31771.072424700003,53312.4500472 2025-10-11,21:59:18.000,284,11071595,5565,0,1760219957,13119.832991919997,30848.242619879995,53312.48498280001 2025-10-11,21:59:19.000,284,11071538,5245,0,1760219958,13119.960981809993,24389.223488699994,53312.49895704 2025-10-11,21:59:20.000,284,11071583,5884,0,1760219959,13120.055290149998,23005.014027120007,53312.56882824 2025-10-11,21:59:21.000,284,11071577,5525,0,1760219960,13120.142862179993,32231.845856279993,53312.5897896 2025-10-11,21:59:22.000,284,11071579,5485,0,1760219961,13120.203488969993,34077.202353329994,53312.55485400001 2025-10-11,21:59:23.000,284,11071604,5165,0,1760219962,13120.223697899994,33154.485334590005,53312.60376384001 2025-10-11,21:59:24.000,284,11071553,5845,0,1760219963,13120.304533619994,29002.406781989994,53312.47799568 2025-10-11,21:59:25.000,284,11071553,5565,0,1760219964,13120.365160409994,26695.748168610007,53312.575815359996 2025-10-11,21:59:26.000,284,11071621,5525,0,1760219965,13120.405578269994,33154.72500501,53312.60376384001 2025-10-11,21:59:27.000,284,11071570,4965,0,1760219966,13120.43925982,28541.407778249995,53312.5897896 2025-10-11,21:59:28.000,284,11071593,5765,0,1760219967,13120.466205059995,26696.079477720006,53312.58280248001 2025-10-11,21:59:29.000,284,11071621,5405,0,1760219968,13120.45946875,29002.857926309996,53312.5897896 2025-10-11,21:59:30.000,284,11071611,5325,0,1760219969,13120.41905089,28541.52761346,53312.575815359996 2025-10-11,21:59:31.000,284,11071595,5445,0,1760219970,13120.43252350999,30848.33425857,53312.61773808 2025-10-11,21:59:32.000,284,11071608,4925,0,1760219971,13120.466205059995,29002.921368480005,53312.58280248001 2025-10-11,21:59:33.000,284,11071614,5085,0,1760219972,13120.43252350999,29464.251681330003,53312.610750960004 2025-10-11,21:59:34.000,284,11071582,4885,0,1760219973,13120.43252350999,29925.59609244,53312.64568656 2025-10-11,21:59:36.000,284,11071552,5365,0,1760219975,13120.39210564999,30386.74312791,53312.71555776 2025-10-11,21:59:37.000,284,11071595,5525,0,1760219976,13120.37189671999,24850.483310249998,53312.71555776 2025-10-11,21:59:38.000,284,11071612,5085,0,1760219977,13120.311269929989,27618.42289257,53312.70857064 2025-10-11,21:59:39.000,284,11071573,5445,0,1760219978,13120.344951479994,27618.26076258,53312.743506239996 2025-10-11,21:59:40.000,284,11071570,5085,0,1760219979,13120.33147885999,29002.16711157,53312.79241608001 2025-10-11,21:59:41.000,284,11071570,5165,0,1760219980,13120.304533619994,30386.179197510006,53312.70158352001 2025-10-11,21:59:42.000,284,11071559,5645,0,1760219981,13120.35168778999,26233.994907960005,53312.778441840004 2025-10-11,21:59:43.000,284,11071625,5605,0,1760219982,13120.365160409994,29463.377589209995,53312.81337744 2025-10-11,21:59:44.000,284,11071630,4965,0,1760219983,13120.324742549994,28079.485338479994,53312.81337744 2025-10-11,21:59:45.000,284,11071604,5044,0,1760219984,13120.344951479994,33615.787450920005,53312.82036456001 2025-10-11,21:59:46.000,284,11071608,5325,0,1760219985,13120.35168778999,28541.118763920007,53312.86228728 2025-10-11,21:59:47.000,284,11071537,5405,0,1760219986,13120.33147885999,30386.73607878,53312.87626152 2025-10-11,21:59:48.000,284,11071628,4725,0,1760219987,13120.318006239999,29925.56789592,53312.86927440001 2025-10-11,21:59:49.000,284,11071588,4925,0,1760219988,13120.257379449999,30386.989847460005,53312.86228728 2025-10-11,21:59:50.000,284,11071594,5165,0,1760219989,13120.230434209989,30848.475241170003,53312.88324864 2025-10-11,21:59:51.000,284,11071602,5125,0,1760219990,13120.190016349989,28541.732038229995,53312.88324864 2025-10-11,21:59:52.000,284,11071586,4965,0,1760219991,13120.129389559988,27157.62126447,53312.79241608001 2025-10-11,21:59:53.000,284,11071576,5285,0,1760219992,13120.075499079998,27618.90928254,53312.75748048 2025-10-11,21:59:54.000,284,11071600,5044,0,1760219993,13119.981190739993,32232.297000599996,53312.77145472001 2025-10-11,21:59:55.000,284,11071626,5165,0,1760219994,13119.920563949992,29464.1036496,53312.75049336001 2025-10-11,21:59:56.000,284,11071531,5405,0,1760219995,13119.806046680002,28079.90828628,53312.77145472001 2025-10-11,21:59:57.000,284,11071580,4965,0,1760219996,13119.806046680002,28541.161058700003,53312.848313040005 2025-10-11,21:59:58.000,284,11071576,5085,0,1760219997,13119.785837750002,28079.851893240004,53312.75748048 2025-10-11,21:59:59.000,284,11071421,5565,0,1760219998,13119.792574059997,30386.637390959993,53312.78542896 2025-10-11,22:00:00.000,284,11071432,5085,0,1760219999,13119.907091330002,33616.17515307,53312.743506239996 2025-10-11,22:00:01.000,284,11071414,5005,0,1760220000,13119.974454429997,33616.224496979994,53312.73651912 2025-10-11,22:00:02.000,284,11071423,5485,0,1760220001,13120.122653249993,30848.129833800005,53312.71555776 2025-10-11,22:00:03.000,284,11071630,5285,0,1760220002,13120.284324689994,33154.88008587,53312.778441840004 2025-10-11,22:00:04.000,284,11071623,5565,0,1760220003,13120.445996129994,29464.004961779996,53312.75748048 2025-10-11,22:00:05.000,284,11071583,5405,0,1760220004,13120.486413989995,26695.938495120005,53312.729532000005 2025-10-11,22:00:06.000,284,11071631,5525,0,1760220005,13120.57398601999,27618.641415599996,53312.66664792 2025-10-11,22:00:07.000,284,11071549,5485,0,1760220006,13120.64134912,27618.726005160002,53312.7644676 2025-10-11,22:00:08.000,284,11071565,5605,0,1760220007,13120.708712219996,29002.8085824,53312.778441840004 2025-10-11,22:00:09.000,284,11071601,5205,0,1760220008,13120.769339009996,28541.5135152,53312.78542896 2025-10-11,22:00:10.000,284,11071597,5485,0,1760220009,13120.769339009996,28541.548760849997,53312.7644676 2025-10-11,22:00:11.000,284,11071611,5605,0,1760220010,13120.84343842,26696.31914814,53312.82735168 2025-10-11,22:00:12.000,284,11071564,4965,0,1760220011,13120.84343842,30387.116731799993,53312.8343388 2025-10-11,22:00:13.000,284,11071392,4805,0,1760220012,13120.796284249991,30848.482290300002,53312.66664792 2025-10-11,22:00:14.000,284,11071606,4925,0,1760220013,13120.7626027,30848.52458508,53312.75748048 2025-10-11,22:00:15.000,284,11071559,5405,0,1760220014,13120.776075319991,28080.3594306,53312.7644676 2025-10-11,22:00:16.000,284,11071557,5445,0,1760220015,13120.816493179991,30848.454093780005,53312.799403200006 2025-10-11,22:00:17.000,284,11071577,5405,0,1760220016,13120.856911039991,29003.090547600004,53312.79241608001 2025-10-11,22:00:18.000,284,11071576,5325,0,1760220017,13120.924274140001,30848.461142910004,53312.84132592001 2025-10-11,22:00:19.000,284,11071550,5044,0,1760220018,13120.984900930001,31309.82670141,53312.848313040005 2025-10-11,22:00:20.000,284,11071576,4965,0,1760220019,13120.964692000001,33155.1691002,53312.911197119996 2025-10-11,22:00:21.000,284,11071593,5605,0,1760220020,13121.005109860002,27619.022068620005,53312.911197119996 2025-10-11,22:00:22.000,284,11071580,5085,0,1760220021,13121.085945580002,25773.672620700003,53312.89023576001 2025-10-11,22:00:23.000,284,11071582,4925,0,1760220022,13121.106154510002,34077.97775763,53312.91818424001 2025-10-11,22:00:24.000,284,11071576,5245,0,1760220023,13121.126363440002,27157.832738369994,53312.96010696001 2025-10-11,22:00:25.000,284,11071584,4925,0,1760220024,13121.227408090002,33155.5215567,53312.897222880005 2025-10-11,22:00:26.000,284,11071615,5605,0,1760220025,13121.362134289993,29926.124777189994,53313.00901680001 2025-10-11,22:00:27.000,284,11071592,4965,0,1760220026,13121.402552149993,27158.09355618,53312.9740812 2025-10-11,22:00:28.000,284,11071553,5525,0,1760220027,13121.449706319989,34539.73101828,53312.98805544001 2025-10-11,22:00:29.000,284,11071549,5645,0,1760220028,13121.449706319989,29926.301005440007,53312.91818424001 2025-10-11,22:00:30.000,284,11071572,5085,0,1760220029,13121.483387869994,33617.14088388,53312.946132720004 2025-10-11,22:00:31.000,284,11071598,5325,0,1760220030,13121.422761079994,26696.890127670005,53312.92517136 2025-10-11,22:00:32.000,284,11071548,5245,0,1760220031,13121.416024769998,27158.326177470008,53312.89023576001 2025-10-11,22:00:33.000,284,11071527,5565,0,1760220032,13121.422761079994,32233.241584019997,53312.95311984 2025-10-11,22:00:34.000,284,11071533,5445,0,1760220033,13121.409288459989,26235.623256990002,53312.967094080006 2025-10-11,22:00:35.000,284,11071571,5565,0,1760220034,13121.503596799994,29926.420840649997,53312.9740812 2025-10-11,22:00:37.000,284,11071548,5365,0,1760220036,13121.537278349999,29465.25970692,53313.00901680001 2025-10-11,22:00:38.000,284,11071512,5165,0,1760220037,13121.624850379994,34540.301997810006,53312.96010696001 2025-10-11,22:00:39.000,284,11071561,5525,0,1760220038,13121.61137775999,27619.903209869997,53313.05792664001 2025-10-11,22:00:40.000,284,11071522,5044,0,1760220039,13121.59116882999,26697.228485910004,53313.08587512001 2025-10-11,22:00:41.000,284,11071564,5085,0,1760220040,13121.65179561999,31310.77128483,53313.19068192 2025-10-11,22:00:42.000,284,11071585,5405,0,1760220041,13121.65853193,30849.342284159997,53313.16972056 2025-10-11,22:00:43.000,284,11071542,4925,0,1760220042,13121.766312889995,31310.721940920004,53313.183694800005 2025-10-11,22:00:44.000,284,11071592,5165,0,1760220043,13121.77304919999,29003.94349233,53313.162733440004 2025-10-11,22:00:45.000,284,11071569,5725,0,1760220044,13121.93472063999,27158.516503980005,53313.12081072 2025-10-11,22:00:46.000,284,11071627,5565,0,1760220045,13121.995347429991,34078.83070236001,53313.10683648001 2025-10-11,22:00:47.000,284,11071616,5245,0,1760220046,13122.049237909996,31310.75013744,53313.09984936 2025-10-11,22:00:48.000,284,11071571,5525,0,1760220047,13122.055974219991,25313.082466499996,53313.20465616001 2025-10-11,22:00:49.000,284,11071610,5085,0,1760220048,13122.055974219991,26235.79243611,53313.25356600001 2025-10-11,22:00:50.000,284,11071408,5285,0,1760220049,13121.97513849999,28542.606130350003,53313.302475840006 2025-10-11,22:00:51.000,284,11071522,5205,0,1760220050,13121.94145695,29003.992836239995,53313.24657888 2025-10-11,22:00:52.000,284,11071572,5005,0,1760220051,13121.91451170999,29465.379542130002,53313.232604640005 2025-10-11,22:00:53.000,284,11071584,4925,0,1760220052,13121.89430277999,27620.03009421,53313.32343720001 2025-10-11,22:00:54.000,284,11071556,5285,0,1760220053,13121.887566469995,28542.817604249998,53313.2186304 2025-10-11,22:00:55.000,284,11071545,5565,0,1760220054,13121.907775399995,30849.62424936,53313.30946296 2025-10-11,22:00:56.000,284,11071597,5765,0,1760220055,13121.92124802,32695.030090319997,53313.351385680005 2025-10-11,22:00:57.000,284,11071596,5085,0,1760220056,13122.02229267,28081.409750970008,53313.37933416 2025-10-11,22:00:58.000,284,11071544,5245,0,1760220057,13122.055974219991,29465.478229950008,53313.37234704001 2025-10-11,22:00:59.000,284,11071529,5565,0,1760220058,13122.103128390001,26697.327173729995,53313.45619248 2025-10-11,22:01:00.000,284,11071551,5925,0,1760220059,13122.082919460001,32233.403714009997,53313.449205360004 2025-10-11,22:01:01.000,284,11071537,5325,0,1760220060,13122.076183149991,30387.969676530003,53313.40728264 2025-10-11,22:01:02.000,284,11071582,5005,0,1760220061,13122.089655769996,29926.56182325,53313.428244 2025-10-11,22:01:03.000,284,11071529,5365,0,1760220062,13122.062710530001,35462.920328730004,53313.400295520005 2025-10-11,22:01:04.000,284,11071580,5005,0,1760220063,13122.049237909996,29004.006934499994,53313.41426976 2025-10-11,22:01:05.000,284,11071567,5525,0,1760220064,13122.035765289991,27620.01599595,53313.42125688001 2025-10-11,22:01:06.000,284,11071568,5205,0,1760220065,13122.082919460001,29465.428886039997,53313.428244 2025-10-11,22:01:07.000,284,11071555,5725,0,1760220066,13122.116601009991,31772.263727669997,53313.428244 2025-10-11,22:01:08.000,284,11071567,5765,0,1760220067,13122.157018869992,24851.921332769998,53313.498115200004 2025-10-11,22:01:09.000,284,11071603,5605,0,1760220068,13122.251327209997,34540.43593127999,53313.50510232 2025-10-11,22:01:10.000,284,11071564,4965,0,1760220069,13122.224381970002,27620.114683770007,53313.470166720006 2025-10-11,22:01:11.000,284,11071577,5684,0,1760220070,13122.298481379992,28542.866948159994,53313.519076560005 2025-10-11,22:01:12.000,284,11071579,5365,0,1760220071,13122.379317099992,28081.452045750004,53313.55401216 2025-10-11,22:01:13.000,284,11071581,5805,0,1760220072,13122.426471270002,26697.369468510005,53313.567986400005 2025-10-11,22:01:14.000,284,11071541,5605,0,1760220073,13122.540988539993,28081.459094880003,53313.58196064 2025-10-11,22:01:15.000,284,11071519,5605,0,1760220074,13122.547724849988,29465.492328210006,53313.60990912001 2025-10-11,22:01:16.000,284,11071524,4925,0,1760220075,13122.581406399993,28081.33925967,53313.602922 2025-10-11,22:01:17.000,284,11071567,5285,0,1760220076,13122.540988539993,32233.424861399995,53313.63087048001 2025-10-11,22:01:18.000,284,11071507,5805,0,1760220077,13122.520779609993,34078.88004627,53313.637857600006 2025-10-11,22:01:19.000,284,11071562,5044,0,1760220078,13122.433207579998,26235.905222190006,53313.69375456 2025-10-11,22:01:20.000,284,11071567,5245,0,1760220079,13122.352371859997,30388.054266089996,53313.567986400005 2025-10-11,22:01:21.000,284,11071577,5605,0,1760220080,13122.190700419997,29004.035131020006,53313.65881896001 2025-10-11,22:01:22.000,284,11071583,5365,0,1760220081,13122.0425016,27158.544700500002,53313.63087048001 2025-10-11,22:01:23.000,284,11071558,5405,0,1760220082,13121.927984329996,26235.919320450004,53313.59593488 2025-10-11,22:01:24.000,284,11071588,5005,0,1760220083,13121.83367598999,28081.374505319996,53313.616896240004 2025-10-11,22:01:25.000,284,11071590,5044,0,1760220084,13121.73936765,30849.546708930007,53313.58196064 2025-10-11,22:01:26.000,284,11071559,5445,0,1760220085,13121.69894979,31772.277825929996,53313.616896240004 2025-10-11,22:01:27.000,284,11071585,5605,0,1760220086,13121.65179561999,24851.970676679994,53313.52606368 2025-10-11,22:01:28.000,284,11071552,5125,0,1760220087,13121.665268239994,33617.74005993,53313.55401216 2025-10-11,22:01:29.000,284,11071557,5645,0,1760220088,13121.685477169995,27620.04419247,53313.58894776001 2025-10-11,22:01:30.000,284,11071597,5485,0,1760220089,13121.725895029995,32233.502401830003,53313.58894776001 2025-10-11,22:01:31.000,284,11071550,5005,0,1760220090,13121.69221347999,31310.665547879995,53313.55401216 2025-10-11,22:01:32.000,284,11071566,5085,0,1760220091,13121.624850379994,29003.717920170006,53313.57497352 2025-10-11,22:01:33.000,284,11071607,5645,0,1760220092,13121.57095989999,28080.87401709,53313.58196064 2025-10-11,22:01:34.000,284,11071559,5405,0,1760220093,13121.469915249989,31771.60815858,53313.519076560005 2025-10-11,22:01:35.000,284,11071541,5605,0,1760220094,13121.368870599988,30848.799501150002,53313.54702504 2025-10-11,22:01:36.000,284,11071546,4765,0,1760220095,13121.213935469998,31771.530618150005,53313.62388336 2025-10-11,22:01:38.000,284,11071562,5085,0,1760220097,13120.80302056,29926.04723676,53313.5330508 2025-10-11,22:01:39.000,284,11071550,5205,0,1760220098,13120.66155805,29464.836759120008,53313.57497352 2025-10-11,22:01:40.000,284,11071552,5205,0,1760220099,13120.52009554,31310.397680940005,53313.498115200004 2025-10-11,22:01:41.000,284,11071587,5405,0,1760220100,13120.45946875,29465.175117360006,53313.41426976 2025-10-11,22:01:42.000,284,11071542,5044,0,1760220101,13120.378633029999,29003.908246680003,53313.39330840001 2025-10-11,22:01:43.000,284,11071596,5085,0,1760220102,13120.344951479994,25774.419828480008,53313.38632128 2025-10-11,22:01:44.000,284,11071552,5205,0,1760220103,13120.291060999989,29926.611167159994,53313.2885016 2025-10-11,22:01:45.000,284,11071624,5044,0,1760220104,13120.270852069989,30387.983774790002,53313.26754024 2025-10-11,22:01:46.000,284,11071576,5205,0,1760220105,13120.277588379999,28542.45809862,53313.29548872001 2025-10-11,22:01:47.000,284,11071571,5525,0,1760220106,13120.304533619994,34540.01298348,53313.19766904 2025-10-11,22:01:48.000,284,11071551,5845,0,1760220107,13120.344951479994,31771.798485089996,53313.19068192 2025-10-11,22:01:49.000,284,11071572,4965,0,1760220108,13120.43252350999,28542.380558189994,53313.1487592 2025-10-11,22:01:50.000,284,11071544,5165,0,1760220109,13120.567249709995,29926.470184560007,53313.21164328 2025-10-11,22:01:51.000,284,11071523,5525,0,1760220110,13120.63461280999,30849.180154169997,53313.162733440004 2025-10-11,22:01:52.000,284,11071542,5365,0,1760220111,13120.749130079996,29003.809558859997,53313.14177208 2025-10-11,22:01:53.000,284,11071616,4965,0,1760220112,13120.829965799996,28081.148933160002,53313.07190088 2025-10-11,22:01:54.000,284,11071536,4885,0,1760220113,13120.904065210001,31310.59505658,53313.03696528001 2025-10-11,22:01:55.000,284,11071562,4925,0,1760220114,13120.897328899991,26235.750141330005,53313.064913760005 2025-10-11,22:01:56.000,284,11071578,5245,0,1760220115,13120.931010449996,30849.29294025,53313.03696528001 2025-10-11,22:01:57.000,284,11071606,5085,0,1760220116,13120.883856280001,33156.043192319994,53313.05093952 2025-10-11,22:01:58.000,284,11071563,5765,0,1760220117,13120.877119969991,24851.709858870003,53312.995042560004 2025-10-11,22:01:59.000,284,11071572,5285,0,1760220118,13120.850174729996,28081.247620979993,53313.0439524 2025-10-11,22:02:00.000,284,11071582,5125,0,1760220119,13120.816493179991,28081.374505319996,53313.00202968 2025-10-11,22:02:01.000,284,11071553,5525,0,1760220120,13120.809756869996,27620.164027680003,53312.93215848 2025-10-11,22:02:02.000,284,11071527,5525,0,1760220121,13120.863647350001,30849.666544139996,53312.95311984 2025-10-11,22:02:03.000,284,11071555,5445,0,1760220122,13120.877119969991,29465.73199863,53313.10683648001 2025-10-11,22:02:04.000,284,11071573,5365,0,1760220123,13120.924274140001,29465.781342539995,53312.98106832 2025-10-11,22:02:05.000,284,11071573,5525,0,1760220124,13121.011846169997,29927.090507999994,53312.96010696001 2025-10-11,22:02:06.000,284,11071603,5445,0,1760220125,13121.099418199992,28543.12776597,53312.967094080006 2025-10-11,22:02:07.000,284,11071535,5325,0,1760220126,13121.200462849993,28543.170060749995,53312.98106832 2025-10-11,22:02:08.000,284,11071580,5205,0,1760220127,13121.261089639993,30388.568852580007,53312.98805544001 2025-10-11,22:02:09.000,284,11071557,5405,0,1760220128,13121.375606909998,31772.630282430007,53312.946132720004 2025-10-11,22:02:10.000,284,11071582,5085,0,1760220129,13121.469915249989,29465.795440799993,53313.016003920005 2025-10-11,22:02:11.000,284,11071550,5285,0,1760220130,13121.476651559999,31772.623233299993,53313.03696528001 2025-10-11,22:02:12.000,284,11071571,5405,0,1760220131,13121.496860489999,23468.191212029997,53313.05792664001 2025-10-11,22:02:13.000,284,11071597,5445,0,1760220132,13121.483387869994,30388.561803450008,53313.05093952 2025-10-11,22:02:14.000,284,11071534,4765,0,1760220133,13121.503596799994,30849.95555847,53313.02299104 2025-10-11,22:02:15.000,284,11071550,5125,0,1760220134,13121.503596799994,28543.085471190003,53312.98106832 2025-10-11,22:02:16.000,284,11071557,5845,0,1760220135,13121.456442629998,29465.73199863,53313.0439524 2025-10-11,22:02:17.000,284,11071560,5165,0,1760220136,13121.456442629998,23929.45103358,53312.98106832 2025-10-11,22:02:18.000,284,11071558,5165,0,1760220137,13121.476651559999,27620.234518979996,53313.016003920005 2025-10-11,22:02:19.000,284,11071597,5565,0,1760220138,13121.496860489999,27158.826665700006,53313.09286224 2025-10-11,22:02:20.000,284,11071583,5645,0,1760220139,13121.55075096999,29465.591016029997,53313.113823600004 2025-10-11,22:02:21.000,284,11071602,5085,0,1760220140,13121.69894979,35463.27278523,53313.0439524 2025-10-11,22:02:22.000,284,11071553,5405,0,1760220141,13121.8404123,27158.897157,53313.064913760005 2025-10-11,22:02:23.000,284,11071576,5085,0,1760220142,13121.98187481,30388.392624329994,53313.183694800005 2025-10-11,22:02:24.000,284,11071606,5365,0,1760220143,13122.116601009991,25774.83572715,53313.134784960006 2025-10-11,22:02:25.000,284,11071579,5684,0,1760220144,13122.183964110001,31311.060299160003,53313.12081072 2025-10-11,22:02:26.000,284,11071580,5285,0,1760220145,13122.231118279997,29465.55577038,53313.20465616001 2025-10-11,22:02:27.000,284,11071578,5165,0,1760220146,13122.271536139997,27620.0512416,53313.20465616001 2025-10-11,22:02:28.000,284,11071566,5165,0,1760220147,13122.264799830002,25313.230498229997,53313.14177208 2025-10-11,22:02:29.000,284,11071438,5245,0,1760220148,13122.217645659992,30849.363431549995,53313.16972056 2025-10-11,22:02:30.000,284,11071433,5525,0,1760220149,13122.217645659992,29926.55477412,53313.17670768001 2025-10-11,22:02:31.000,284,11071485,5605,0,1760220150,13122.217645659992,29465.132822579995,53313.16972056 2025-10-11,22:02:32.000,284,11071520,5205,0,1760220151,13122.278272449992,27619.607146409995,53313.19766904 2025-10-11,22:02:33.000,284,11071564,4885,0,1760220152,13122.392789719997,28542.17613342,53313.302475840006 2025-10-11,22:02:34.000,284,11071615,5645,0,1760220153,13122.493834369998,28541.99285604,53313.281514480004 2025-10-11,22:02:35.000,284,11071568,5085,0,1760220154,13122.635296879998,30848.552781599996,53313.36535992 2025-10-11,22:02:36.000,284,11071581,5485,0,1760220155,13122.776759389999,31309.770308370003,53313.41426976 2025-10-11,22:02:37.000,284,11071537,5445,0,1760220156,13122.85759511,30848.306062050004,53313.38632128 2025-10-11,22:02:39.000,284,11071512,5085,0,1760220158,13122.99905762,28541.386630859997,53313.428244 2025-10-11,22:02:40.000,284,11071447,5485,0,1760220159,13123.026002859995,29002.554813719995,53313.54003792001 2025-10-11,22:02:41.000,284,11071599,5405,0,1760220160,13122.985584999995,30386.496408360006,53313.52606368 2025-10-11,22:02:42.000,284,11071529,5925,0,1760220161,13122.985584999995,27156.937498860003,53313.616896240004 2025-10-11,22:02:43.000,284,11071550,5005,0,1760220162,13122.965376069995,26695.374564719998,53313.64484472 2025-10-11,22:02:44.000,284,11071565,5725,0,1760220163,13123.01926655,31769.98685868,53313.616896240004 2025-10-11,22:02:45.000,284,11071611,5445,0,1760220164,13123.05968441,29924.390691210006,53313.65881896001 2025-10-11,22:02:46.000,284,11071624,5125,0,1760220165,13123.09336595999,29924.080529490006,53313.67978032001 2025-10-11,22:02:47.000,284,11071591,5565,0,1760220166,13123.15399274999,29462.51054622,53313.72869016001 2025-10-11,22:02:48.000,284,11071567,5445,0,1760220167,13123.268510019996,31769.04227526,53313.70772880001 2025-10-11,22:02:49.000,284,11071588,5125,0,1760220168,13123.295455259991,28539.469267499997,53313.77061288 2025-10-11,22:02:50.000,284,11071565,5485,0,1760220169,13123.362818360001,27616.67470833,53313.79157424 2025-10-11,22:02:51.000,284,11071599,5485,0,1760220170,13123.369554669996,27616.547823989997,53313.79157424 2025-10-11,22:02:52.000,284,11071568,5125,0,1760220171,13123.335873119991,33613.82779277999,53313.77061288 2025-10-11,22:02:53.000,284,11071604,5125,0,1760220172,13123.26177371,28077.744203370006,53313.82650984001 2025-10-11,22:02:54.000,284,11071630,4925,0,1760220173,13123.207883229996,30384.452160660003,53313.8125356 2025-10-11,22:02:55.000,284,11071619,5684,0,1760220174,13123.106838579995,26232.46524675,53313.805548480006 2025-10-11,22:02:56.000,284,11071603,5325,0,1760220175,13123.07315702999,29461.812682350006,53313.9173424 2025-10-11,22:02:57.000,284,11071594,4925,0,1760220176,13122.93843083,31307.267867219998,53313.84048408 2025-10-11,22:02:58.000,284,11071613,5684,0,1760220177,13122.85759511,29461.995959730004,53313.805548480006 2025-10-11,22:02:59.000,284,11071560,5285,0,1760220178,13122.796968319999,31307.267867219998,53313.86144544 2025-10-11,22:03:00.000,284,11071537,5405,0,1760220179,13122.74981414999,29461.995959730004,53313.79157424 2025-10-11,22:03:01.000,284,11071613,5645,0,1760220180,13122.736341529999,31768.71801528,53313.8824068 2025-10-11,22:03:02.000,284,11071618,5165,0,1760220181,13122.756550459999,32230.111770300005,53313.854458320006 2025-10-11,22:03:03.000,284,11071610,5085,0,1760220182,13122.796968319999,29462.158089720004,53313.805548480006 2025-10-11,22:03:04.000,284,11071625,5325,0,1760220183,13122.796968319999,31307.54983242,53313.89638104001 2025-10-11,22:03:05.000,284,11071598,5165,0,1760220184,13122.716132599999,26232.93753846,53313.89638104001 2025-10-11,22:03:06.000,284,11071606,5285,0,1760220185,13122.668978429989,26694.444079559995,53313.81952272 2025-10-11,22:03:07.000,284,11071570,5085,0,1760220186,13122.554461159998,32691.998964419996,53313.87541968001 2025-10-11,22:03:08.000,284,11071571,5684,0,1760220187,13122.446680200002,27617.46421089,53313.84747120001 2025-10-11,22:03:09.000,284,11071564,5125,0,1760220188,13122.446680200002,26233.543763640002,53313.854458320006 2025-10-11,22:03:10.000,284,11071640,5044,0,1760220189,13122.520779609993,29463.060378359995,53313.84747120001 2025-10-11,22:03:11.000,284,11071621,5525,0,1760220190,13122.608351639989,29001.786458550007,53313.87541968001 2025-10-11,22:03:12.000,284,11071627,5645,0,1760220191,13122.743077839994,33615.20942226,53313.84747120001 2025-10-11,22:03:13.000,284,11071602,4965,0,1760220192,13122.83738618,33153.850912890004,53313.8125356 2025-10-11,22:03:14.000,284,11071620,4965,0,1760220193,13122.89801297,29001.821704200003,53313.84747120001 2025-10-11,22:03:15.000,284,11071617,5405,0,1760220194,13122.81044093999,24849.82069203,53313.81952272 2025-10-11,22:03:16.000,284,11071580,5245,0,1760220195,13122.722868909994,23465.879097390003,53313.833496960004 2025-10-11,22:03:17.000,284,11071573,5605,0,1760220196,13122.581406399993,30386.031165780005,53313.84048408 2025-10-11,22:03:18.000,284,11071569,5605,0,1760220197,13122.615087949998,30386.122804469996,53313.86144544 2025-10-11,22:03:19.000,284,11071609,5725,0,1760220198,13122.702659979994,26233.994907960005,53313.8824068 2025-10-11,22:03:20.000,284,11071603,5485,0,1760220199,13122.83738618,29463.391687469993,53313.88939392 2025-10-11,22:03:21.000,284,11071567,5325,0,1760220200,13123.01253023999,29463.30709791,53313.833496960004 2025-10-11,22:03:22.000,284,11071586,4885,0,1760220201,13123.19441060999,29463.236606610008,53313.81952272 2025-10-11,22:03:23.000,284,11071595,5405,0,1760220202,13123.403236220001,29001.955637670006,53313.8125356 2025-10-11,22:03:24.000,284,11071603,5365,0,1760220203,13123.524489800002,29924.757245970002,53313.87541968001 2025-10-11,22:03:25.000,284,11071562,5085,0,1760220204,13123.497544559992,30386.143951859995,53313.84048408 2025-10-11,22:03:26.000,284,11071580,4765,0,1760220205,13123.436917769992,25772.713939020003,53313.95926512 2025-10-11,22:03:27.000,284,11071614,5085,0,1760220206,13123.356082049992,29463.46217877,53313.9173424 2025-10-11,22:03:28.000,284,11071542,5085,0,1760220207,13123.315664189991,26233.938514919995,53313.91035528 2025-10-11,22:03:29.000,284,11071553,5485,0,1760220208,13123.403236220001,32231.211434580007,53313.96625224001 2025-10-11,22:03:30.000,284,11071616,5405,0,1760220209,13123.679424929993,32231.014058939996,53313.96625224001 2025-10-11,22:03:31.000,284,11071591,5445,0,1760220210,13124.05665829,30385.333301909995,53314.06407192001 2025-10-11,22:03:32.000,284,11071606,5125,0,1760220211,13124.38000117,28539.793527479997,53314.05009768 2025-10-11,22:03:33.000,284,11071596,5125,0,1760220212,13124.710080359997,32691.63240966,53314.17586584 2025-10-11,22:03:34.000,284,11071609,5805,0,1760220213,13124.918905969993,29462.151040590004,53314.13394312001 2025-10-11,22:03:35.000,284,11071627,5525,0,1760220214,13124.979532759993,23003.456169390003,53314.20381432 2025-10-11,22:03:36.000,284,11071564,5165,0,1760220215,13124.898697039993,31307.627372849995,53314.238749920005 2025-10-11,22:03:37.000,284,11071608,5125,0,1760220216,13124.683135120002,29923.699876469997,53314.2666984 2025-10-11,22:03:38.000,284,11071555,5605,0,1760220217,13124.427155339996,26232.986882369994,53314.29464688 2025-10-11,22:03:39.000,284,11071525,5725,0,1760220218,13124.124021389995,28539.58910271,53314.287659760004 2025-10-11,22:03:40.000,284,11071607,5485,0,1760220219,13123.881514229994,27616.84388745,53314.357530960006 2025-10-11,22:03:41.000,284,11071585,5605,0,1760220220,13123.699633859993,29462.143991460005,53314.3715052 2025-10-11,22:03:42.000,284,11071618,5125,0,1760220221,13123.652479689998,30384.734125860006,53314.41342792 2025-10-11,22:03:43.000,284,11071608,4925,0,1760220222,13123.793942199998,31307.345407650006,53314.41342792 2025-10-11,22:03:44.000,284,11071616,5205,0,1760220223,13124.07013090999,26232.683769780007,53314.42041504 2025-10-11,22:03:45.000,284,11071529,5405,0,1760220224,13124.31937438,29000.75728557,53314.406440800005 2025-10-11,22:03:46.000,284,11071626,5005,0,1760220225,13124.521463680001,27616.766347020006,53314.43438928 2025-10-11,22:03:47.000,284,11071557,5645,0,1760220226,13124.642717260002,31307.486390250007,53314.46233776 2025-10-11,22:03:48.000,284,11071602,5005,0,1760220227,13124.635980949992,29000.792531219995,53314.5112476 2025-10-11,22:03:49.000,284,11071570,5125,0,1760220228,13124.568617849996,30846.09968436,53314.56015744 2025-10-11,22:03:50.000,284,11071552,5005,0,1760220229,13124.487782129996,31307.458193729995,53314.574131680005 2025-10-11,22:03:51.000,284,11071551,5565,0,1760220230,13124.447364269996,27616.731101369995,53314.65099 2025-10-11,22:03:52.000,284,11071627,5485,0,1760220231,13124.41368271999,30384.720027600008,53314.66496424001 2025-10-11,22:03:53.000,284,11071575,5525,0,1760220232,13124.447364269996,30845.986898279996,53314.59509304001 2025-10-11,22:03:54.000,284,11071618,5044,0,1760220233,13124.548408919996,28077.885185969993,53314.7557968 2025-10-11,22:03:55.000,284,11071621,5365,0,1760220234,13124.615772019992,25771.120835640002,53314.644002880006 2025-10-11,22:03:56.000,284,11071581,5565,0,1760220235,13124.656189879992,28077.708957719995,53314.671951360004 2025-10-11,22:03:57.000,284,11071597,5525,0,1760220236,13124.730289289997,31768.196379660003,53314.70688696 2025-10-11,22:03:58.000,284,11071559,5684,0,1760220237,13124.763970840002,34074.57302784,53314.73483544001 2025-10-11,22:03:59.000,284,11071542,5285,0,1760220238,13124.770707149997,33612.96779892,53314.825668 2025-10-11,22:04:00.000,284,11071448,5085,0,1760220239,13124.804388700002,30383.3806929,53314.87457784 2025-10-11,22:04:01.000,284,11071604,5005,0,1760220240,13124.811125009997,33612.685833719996,53315.00034600001 2025-10-11,22:04:02.000,284,11071583,5605,0,1760220241,13124.817861319993,26692.766386620002,53314.958423280004 2025-10-11,22:04:03.000,284,11071581,5405,0,1760220242,13124.656189879992,26231.598203760004,53314.94444904 2025-10-11,22:04:04.000,284,11071277,5445,0,1760220243,13124.42041903,28538.524684079995,53315.007333120004 2025-10-11,22:04:05.000,284,11071264,5085,0,1760220244,13124.13075769999,30845.493459179997,53315.01432024 2025-10-11,22:04:06.000,284,11071275,5445,0,1760220245,13123.740051719993,27155.006037240004,53315.06323008 2025-10-11,22:04:07.000,284,11071230,5285,0,1760220246,13123.396499909992,29000.510566020006,53315.08419144 2025-10-11,22:04:08.000,284,11071230,5205,0,1760220247,13123.19441060999,30384.438062400004,53315.028294480006 2025-10-11,22:04:09.000,284,11071246,5405,0,1760220248,13123.167465369996,27616.19536749,53315.01432024 2025-10-11,22:04:10.000,284,11071254,5125,0,1760220249,13123.308927879996,28999.9184391,53315.04925584001 2025-10-11,22:04:11.000,284,11071237,5285,0,1760220250,13123.585116590002,27615.652584480005,53315.04226872 2025-10-11,22:04:12.000,284,11071251,5565,0,1760220251,13123.868041609989,29460.818755019995,53315.028294480006 2025-10-11,22:04:13.000,284,11071191,5525,0,1760220252,13124.124021389995,22540.857013140005,53315.11912704001 2025-10-11,22:04:14.000,284,11071267,5645,0,1760220253,13124.31937438,28076.891258639997,53315.11213992 2025-10-11,22:04:15.000,284,11071277,5405,0,1760220254,13124.38000117,25770.415922639993,53315.13310128 2025-10-11,22:04:16.000,284,11071242,5125,0,1760220255,13124.406946409996,32229.1953834,53315.11213992 2025-10-11,22:04:17.000,284,11071298,5085,0,1760220256,13124.265483899995,24847.924476059998,53315.14008840001 2025-10-11,22:04:18.000,284,11071254,5085,0,1760220257,13124.07686722,29461.276948469997,53315.175024000004 2025-10-11,22:04:19.000,284,11071232,5245,0,1760220258,13123.766996959988,27154.590138569998,53315.18899824001 2025-10-11,22:04:20.000,284,11071251,5525,0,1760220259,13123.544698730002,30383.895279389995,53315.18201112 2025-10-11,22:04:21.000,284,11071271,5445,0,1760220260,13123.302191570001,33151.80666519,53315.244895200005 2025-10-11,22:04:22.000,284,11071240,5085,0,1760220261,13123.228092159996,32690.391762779996,53315.23092096 2025-10-11,22:04:23.000,284,11071264,5125,0,1760220262,13123.356082049992,34996.768410959994,53315.23092096 2025-10-11,22:04:24.000,284,11071233,5245,0,1760220263,13123.544698730002,28999.227624360006,53315.23790808001 2025-10-11,22:04:25.000,284,11071262,5044,0,1760220264,13123.908459469989,27153.76539036,53315.18201112 2025-10-11,22:04:26.000,284,11071265,5645,0,1760220265,13124.21832973,31305.695911229996,53315.147075520006 2025-10-11,22:04:27.000,284,11071238,5125,0,1760220266,13124.35979224,25308.507581130005,53315.293805040004 2025-10-11,22:04:28.000,284,11071263,5525,0,1760220267,13124.48104582,32228.694895170003,53315.244895200005 2025-10-11,22:04:29.000,284,11071247,5725,0,1760220268,13124.37326485999,28077.053388629996,53315.195985360006 2025-10-11,22:04:30.000,284,11071232,5205,0,1760220269,13124.25201127999,28999.974832139997,53315.23092096 2025-10-11,22:04:31.000,284,11071252,5125,0,1760220270,13124.07686722,28077.546827729995,53315.23092096 2025-10-11,22:04:32.000,284,11071188,5165,0,1760220271,13123.760260649993,28077.687810329997,53315.30777928001 2025-10-11,22:04:33.000,284,11071261,5525,0,1760220272,13123.517753489992,28077.66666294,53315.39861184 2025-10-11,22:04:34.000,284,11071270,5085,0,1760220273,13123.329136809996,23925.552864690006,53315.342714880004 2025-10-11,22:04:35.000,284,11071239,5565,0,1760220274,13123.356082049992,28538.771403630002,53315.32175352 2025-10-11,22:04:36.000,284,11071210,4965,0,1760220275,13123.436917769992,30383.704952879998,53315.314766400006 2025-10-11,22:04:37.000,284,11071241,5605,0,1760220276,13123.591852899997,31306.182301199995,53315.2798308 2025-10-11,22:04:38.000,284,11071230,5085,0,1760220277,13123.746788029988,29922.05742918,53315.2798308 2025-10-11,22:04:39.000,284,11071235,5605,0,1760220278,13123.894986849999,28076.70798126,53315.2798308 2025-10-11,22:04:40.000,284,11071258,5285,0,1760220279,13124.07013090999,30844.767398790005,53315.2798308 2025-10-11,22:04:41.000,284,11071274,5125,0,1760220280,13124.23180234999,28999.502540429996,53315.293805040004 2025-10-11,22:04:42.000,284,11071272,5245,0,1760220281,13124.326110689995,34074.037293960006,53315.32874064 2025-10-11,22:04:43.000,284,11071295,5565,0,1760220282,13124.31263806999,28537.855016729998,53315.27284368 2025-10-11,22:04:44.000,284,11071286,5044,0,1760220283,13124.285692829995,29921.641530509994,53315.37765048 2025-10-11,22:04:45.000,284,11071257,5725,0,1760220284,13124.124021389995,25308.169222890006,53315.35668912001 2025-10-11,22:04:46.000,284,11071132,4925,0,1760220285,13123.96908625999,25308.112829849997,53315.37066336 2025-10-11,22:04:47.000,284,11071231,5405,0,1760220286,13123.820887439993,32228.046375210004,53315.412586080005 2025-10-11,22:04:48.000,284,11071207,5405,0,1760220287,13123.746788029988,28998.82582395,53315.38463760001 2025-10-11,22:04:49.000,284,11071227,5765,0,1760220288,13123.699633859993,32689.70094804,53315.363676240006 2025-10-11,22:04:50.000,284,11071283,5365,0,1760220289,13123.800678509993,26692.590158370003,53315.30777928001 2025-10-11,22:04:51.000,284,11071203,5884,0,1760220290,13123.921932089994,27615.483405360006,53315.363676240006 2025-10-11,22:04:52.000,284,11071243,5525,0,1760220291,13124.124021389995,27154.279976849997,53315.38463760001 2025-10-11,22:04:53.000,284,11071242,5325,0,1760220292,13124.25201127999,30845.056413119994,53315.37765048 2025-10-11,22:04:54.000,284,11071236,5005,0,1760220293,13124.38000117,27154.41391032,53315.39861184 2025-10-11,22:04:55.000,284,11071228,5125,0,1760220294,13124.501254750001,29461.030228920004,53315.39861184 2025-10-11,22:04:56.000,284,11071220,5245,0,1760220295,13124.454100579991,30844.84493922,53315.37066336 2025-10-11,22:04:57.000,284,11071229,5605,0,1760220296,13124.406946409996,29921.88825006,53315.54534136 2025-10-11,22:04:58.000,284,11071269,5485,0,1760220297,13124.33284699999,25308.366598530003,53315.55232848001 2025-10-11,22:04:59.000,284,11071255,5884,0,1760220298,13124.23853866,29460.156136799997,53315.5593156 2025-10-11,22:05:00.000,284,11071222,5085,0,1760220299,13124.103812459995,29921.387761830003,53315.5593156 2025-10-11,22:05:01.000,284,11071228,5125,0,1760220300,13124.04992197999,26692.230652740007,53315.57328984001 2025-10-11,22:05:02.000,284,11071217,5565,0,1760220301,13123.982558879994,28999.072543500006,53315.52438000001 2025-10-11,22:05:03.000,284,11071204,5205,0,1760220302,13123.948877329989,29460.825804149994,53315.57328984001 2025-10-11,22:05:04.000,284,11071272,5085,0,1760220303,13123.955613639999,25309.05036414,53315.58726408 2025-10-11,22:05:05.000,284,11071260,5044,0,1760220304,13124.016240429999,32690.730121019995,53315.53835424 2025-10-11,22:05:06.000,284,11071274,4965,0,1760220305,13124.083603529994,31306.75328073,53315.531367120006 2025-10-11,22:05:07.000,284,11071214,4925,0,1760220306,13124.17117555999,30845.380673100008,53315.54534136 2025-10-11,22:05:08.000,284,11071111,5525,0,1760220307,13124.27222020999,34997.30414484,53315.56630272 2025-10-11,22:05:09.000,284,11071230,5205,0,1760220308,13124.33284699999,30383.84593548,53315.55232848001 2025-10-11,22:05:10.000,284,11071234,5085,0,1760220309,13124.35305592999,29922.445131329994,53315.64316104001 2025-10-11,22:05:11.000,284,11071198,5125,0,1760220310,13124.346319619995,25309.008069360003,53315.65713528 2025-10-11,22:05:12.000,284,11071236,4925,0,1760220311,13124.27895652,28999.692866940008,53315.65713528 2025-10-11,22:05:13.000,284,11071306,5165,0,1760220312,13124.17791187,28538.341406699998,53315.699058000006 2025-10-11,22:05:14.000,284,11071263,5605,0,1760220313,13124.022976739994,28999.721063460005,53315.7339936 2025-10-11,22:05:15.000,284,11071252,4925,0,1760220314,13123.96908625999,28077.32125557,53315.69207088001 2025-10-11,22:05:16.000,284,11071303,5684,0,1760220315,13123.874777919998,28077.469287300002,53315.67110952001 2025-10-11,22:05:17.000,284,11071237,5445,0,1760220316,13123.793942199998,32229.653576850003,53315.629186800004 2025-10-11,22:05:18.000,284,11071225,5565,0,1760220317,13123.726579099988,32229.752264669994,53315.64316104001 2025-10-11,22:05:19.000,284,11071240,5044,0,1760220318,13123.787205889988,27616.322251830003,53315.678096640004 2025-10-11,22:05:20.000,284,11071245,5645,0,1760220319,13123.874777919998,24848.326276470005,53315.67110952001 2025-10-11,22:05:21.000,284,11071224,5125,0,1760220320,13124.00950411999,28538.81369841,53315.69207088001 2025-10-11,22:05:22.000,284,11071268,4885,0,1760220321,13124.124021389995,28077.370599479997,53315.63617392 2025-10-11,22:05:23.000,284,11071217,5325,0,1760220322,13124.23853866,31767.963758369995,53315.69207088001 2025-10-11,22:05:24.000,284,11071208,5125,0,1760220323,13124.35979224,34997.31119397,53315.65713528 2025-10-11,22:05:25.000,284,11071300,5165,0,1760220324,13124.326110689995,30845.401820490006,53315.699058000006 2025-10-11,22:05:26.000,284,11071244,5125,0,1760220325,13124.21832973,29922.903324779996,53315.76194208 2025-10-11,22:05:27.000,284,11071254,5285,0,1760220326,13124.05665829,33613.715006700004,53315.72700648 2025-10-11,22:05:28.000,284,11071249,5605,0,1760220327,13123.820887439993,30845.78247351,53315.70604512 2025-10-11,22:05:29.000,284,11071215,5565,0,1760220328,13123.618798139993,26693.59113483,53315.72001936001 2025-10-11,22:05:30.000,284,11071221,5325,0,1760220329,13123.497544559992,30384.134949810003,53315.7339936 2025-10-11,22:05:31.000,284,11071209,5605,0,1760220330,13123.544698730002,29461.262850209998,53315.71303224 2025-10-11,22:05:32.000,284,11071211,5485,0,1760220331,13123.645743380002,28999.714014330006,53315.77591632 2025-10-11,22:05:33.000,284,11071252,5205,0,1760220332,13123.928668399989,27615.5397984,53315.77591632 2025-10-11,22:05:34.000,284,11071222,4925,0,1760220333,13124.204857109995,30844.732153139994,53315.81085192001 2025-10-11,22:05:35.000,284,11071203,5405,0,1760220334,13124.487782129996,29460.74826372,53315.796877680004 2025-10-11,22:05:36.000,284,11071247,5405,0,1760220335,13124.635980949992,31767.44212275,53315.866748880006 2025-10-11,22:05:37.000,284,11071242,5125,0,1760220336,13124.669662499997,31767.60425274,53315.85277464 2025-10-11,22:05:38.000,284,11071248,5044,0,1760220337,13124.561881540001,31306.42902075,53315.866748880006 2025-10-11,22:05:39.000,284,11071120,5245,0,1760220338,13124.35979224,31306.59115074,53315.82482616 2025-10-11,22:05:40.000,284,11071221,5525,0,1760220339,13124.225066039995,26693.344415280008,53315.88072312 2025-10-11,22:05:41.000,284,11071288,5044,0,1760220340,13124.144230319995,27616.117827060007,53315.88072312 2025-10-11,22:05:42.000,284,11071233,5725,0,1760220341,13124.063394599994,31768.07654445,53315.85976176001 2025-10-11,22:05:43.000,284,11071282,5245,0,1760220342,13124.07013090999,27615.997991850003,53315.90168448 2025-10-11,22:05:44.000,284,11071230,5125,0,1760220343,13124.07686722,32229.188334270002,53315.9436072 2025-10-11,22:05:45.000,284,11071234,5285,0,1760220344,13124.07013090999,32229.0544008,53315.97155568 2025-10-11,22:05:46.000,284,11071179,5565,0,1760220345,13124.083603529994,32690.130944970006,53315.964568560004 2025-10-11,22:05:47.000,284,11071166,5445,0,1760220346,13124.103812459995,32228.546863440002,53315.95059432 2025-10-11,22:05:48.000,284,11071320,5205,0,1760220347,13124.19138448999,29921.712021810003,53315.95059432 2025-10-11,22:05:49.000,284,11071267,5725,0,1760220348,13124.326110689995,25308.211517670003,53315.95758144001 2025-10-11,22:05:50.000,284,11071269,5245,0,1760220349,13124.487782129996,34073.45221617,53315.9436072 2025-10-11,22:05:51.000,284,11071256,5125,0,1760220350,13124.649453569997,28076.144050860006,53316.06238824 2025-10-11,22:05:52.000,284,11071211,5325,0,1760220351,13124.750498219997,30382.89430293,53316.10431096001 2025-10-11,22:05:53.000,284,11071265,5765,0,1760220352,13124.750498219997,28537.68583761,53316.10431096001 2025-10-11,22:05:54.000,284,11071275,5405,0,1760220353,13124.669662499997,30383.169219000003,53316.06238824 2025-10-11,22:05:55.000,284,11071235,5605,0,1760220354,13124.528199989996,28999.354508699995,53316.05540112001 2025-10-11,22:05:56.000,284,11071196,5044,0,1760220355,13124.366528549996,31767.498515789994,53316.048414 2025-10-11,22:05:57.000,284,11071231,5445,0,1760220356,13124.25874759,25309.008069360003,53316.05540112001 2025-10-11,22:05:58.000,284,11071312,5085,0,1760220357,13124.15096662999,30383.726100269996,53315.99251704 2025-10-11,22:05:59.000,284,11071223,5765,0,1760220358,13124.09033983999,34535.64957201001,53316.06937536 2025-10-11,22:06:00.000,284,11071184,4925,0,1760220359,13124.063394599994,33151.454208690004,53316.09732384 2025-10-11,22:06:01.000,284,11071271,5485,0,1760220360,13124.09033983999,25770.02117136,53316.132259440004 2025-10-11,22:06:02.000,284,11071192,5125,0,1760220361,13124.204857109995,28076.489458230004,53316.10431096001 2025-10-11,22:06:03.000,284,11071250,5325,0,1760220362,13124.245274969995,29460.304168529998,53316.12527232001 2025-10-11,22:06:04.000,284,11071235,5325,0,1760220363,13124.225066039995,26692.251800130005,53316.17418216001 2025-10-11,22:06:05.000,284,11071211,5684,0,1760220364,13124.21159341999,29460.416954610002,53316.12527232001 2025-10-11,22:06:06.000,284,11071230,4925,0,1760220365,13124.21159341999,28538.017146719998,53316.11129808 2025-10-11,22:06:07.000,284,11071256,5125,0,1760220366,13124.09033983999,30383.549872019998,53316.153220800006 2025-10-11,22:06:08.000,284,11071244,4685,0,1760220367,13124.043185669994,26693.132941379998,53316.11129808 2025-10-11,22:06:09.000,284,11071209,5725,0,1760220368,13123.868041609989,28538.47534017,53316.083349600005 2025-10-11,22:06:10.000,284,11071216,5165,0,1760220369,13123.847832679989,24386.44613148,53316.20911776 2025-10-11,22:06:11.000,284,11071200,5125,0,1760220370,13123.814151129998,27154.272927719998,53316.26501472 2025-10-11,22:06:12.000,284,11071106,4925,0,1760220371,13123.854568989998,28076.961749940005,53316.27200184001 2025-10-11,22:06:13.000,284,11071110,5165,0,1760220372,13123.861305299994,26231.47131942,53316.23007912 2025-10-11,22:06:14.000,284,11071093,5485,0,1760220373,13123.793942199998,26231.429024640005,53316.26501472 2025-10-11,22:06:15.000,284,11071176,5044,0,1760220374,13123.740051719993,28999.30516479,53316.251040480005 2025-10-11,22:06:16.000,284,11071096,5285,0,1760220375,13123.564907660002,26231.210501609996,53316.251040480005 2025-10-11,22:06:17.000,284,11071164,5285,0,1760220376,13123.295455259991,30383.084629439996,53316.21610488 2025-10-11,22:06:18.000,284,11071087,5405,0,1760220377,13123.09336595999,30383.063482049998,53316.251040480005 2025-10-11,22:06:19.000,284,11071152,5205,0,1760220378,13122.87106772999,28076.51765475,53316.132259440004 2025-10-11,22:06:20.000,284,11071215,5485,0,1760220379,13122.729605219989,29921.986937880007,53316.202130640006 2025-10-11,22:06:21.000,284,11071232,5285,0,1760220380,13122.588142709988,30383.500528110002,53316.14623368001 2025-10-11,22:06:22.000,284,11071258,5325,0,1760220381,13122.615087949998,29922.38873829,53316.09033672 2025-10-11,22:06:23.000,284,11071236,4965,0,1760220382,13122.642033189994,30845.14805181,53316.06937536 2025-10-11,22:06:24.000,284,11071231,5485,0,1760220383,13122.695923669999,30383.83183722,53316.16020792 2025-10-11,22:06:25.000,284,11071241,5445,0,1760220384,13122.709396289989,36381.09770775,53316.10431096001 2025-10-11,22:06:26.000,284,11071211,5445,0,1760220385,13122.675714739999,32228.941614719995,53316.083349600005 2025-10-11,22:06:27.000,284,11071273,5765,0,1760220386,13122.594879019998,31767.470319269996,53316.132259440004 2025-10-11,22:06:28.000,284,11071211,5405,0,1760220387,13122.493834369998,30844.746251400007,53316.00649128001 2025-10-11,22:06:29.000,284,11071258,5325,0,1760220388,13122.345635550002,30844.725104009995,53316.02745264001 2025-10-11,22:06:30.000,284,11071252,5125,0,1760220389,13122.190700419997,28538.13698193,53316.05540112001 2025-10-11,22:06:31.000,284,11071224,5005,0,1760220390,13121.988611119996,27615.610289699995,53315.964568560004 2025-10-11,22:06:32.000,284,11071272,5044,0,1760220391,13121.86062123,28077.116830800005,53316.048414 2025-10-11,22:06:33.000,284,11071252,5085,0,1760220392,13121.746103959995,30383.86003374,53316.02745264001 2025-10-11,22:06:34.000,284,11071234,5044,0,1760220393,13121.73936765,31306.555905090005,53315.95758144001 2025-10-11,22:06:35.000,284,11071226,5005,0,1760220394,13121.83367598999,27615.86405838,53315.88771024001 2025-10-11,22:06:36.000,284,11071238,5125,0,1760220395,13121.97513849999,30383.775444180006,53315.866748880006 2025-10-11,22:06:37.000,284,11071268,5125,0,1760220396,13122.143546250001,33151.66568259,53315.845787520004 2025-10-11,22:06:38.000,284,11071242,4925,0,1760220397,13122.291745069997,34074.26286612,53315.817839040006 2025-10-11,22:06:39.000,284,11071264,5205,0,1760220398,13122.379317099992,25770.33133308,53315.845787520004 2025-10-11,22:06:40.000,284,11071192,4965,0,1760220399,13122.412998649997,28077.109781670006,53315.78290344 2025-10-11,22:06:41.000,284,11071227,5285,0,1760220400,13122.258063519992,27154.56194205,53315.85277464 2025-10-11,22:06:42.000,284,11071309,5525,0,1760220401,13122.163755180001,35458.64855595,53315.89469736 2025-10-11,22:06:43.000,284,11071224,5125,0,1760220402,13122.029028979996,28538.658617549998,53315.85976176001 2025-10-11,22:06:44.000,284,11071285,5765,0,1760220403,13121.91451170999,29461.38973455,53315.88072312 2025-10-11,22:06:45.000,284,11071207,5485,0,1760220404,13121.86062123,32229.329316870004,53315.89469736 2025-10-11,22:06:46.000,284,11071224,4885,0,1760220405,13121.88083016,28999.93958649,53315.866748880006 2025-10-11,22:06:47.000,284,11071240,5285,0,1760220406,13121.93472063999,31767.9003162,53315.866748880006 2025-10-11,22:06:48.000,284,11071292,4965,0,1760220407,13122.089655769996,32690.553892769996,53315.85277464 2025-10-11,22:06:49.000,284,11071208,5605,0,1760220408,13122.244590900002,32690.455204950005,53315.85277464 2025-10-11,22:06:50.000,284,11071244,5085,0,1760220409,13122.345635550002,32229.082597319997,53315.90867160001 2025-10-11,22:06:51.000,284,11071241,5405,0,1760220410,13122.453416509998,24847.811689979993,53315.915658720005 2025-10-11,22:06:52.000,284,11071208,5205,0,1760220411,13122.439943889993,30845.204444849995,53315.78989056001 2025-10-11,22:06:53.000,284,11071272,5125,0,1760220412,13122.345635550002,29461.319243250007,53315.845787520004 2025-10-11,22:06:54.000,284,11071230,5125,0,1760220413,13122.271536139997,28077.49043469,53315.89469736 2025-10-11,22:06:55.000,284,11071263,5725,0,1760220414,13122.123337320001,27616.20241662,53315.866748880006 2025-10-11,22:06:56.000,284,11071276,5085,0,1760220415,13121.95492956999,25770.81067392,53315.88771024001 2025-10-11,22:06:57.000,284,11071241,5405,0,1760220416,13121.93472063999,29461.432029329997,53315.88072312 2025-10-11,22:06:58.000,284,11071215,5605,0,1760220417,13121.927984329996,33152.10977778,53315.85976176001 2025-10-11,22:06:59.000,284,11071173,5765,0,1760220418,13121.995347429991,29922.825784350003,53315.873736 2025-10-11,22:07:00.000,284,11071229,5405,0,1760220419,13122.136809939992,29000.383681680003,53315.88771024001 2025-10-11,22:07:01.000,284,11071250,5205,0,1760220420,13122.311953999997,29462.010057990003,53315.873736 2025-10-11,22:07:02.000,284,11071265,5445,0,1760220421,13122.460152819993,28078.244691600004,53315.8038648 2025-10-11,22:07:03.000,284,11071274,5205,0,1760220422,13122.648769499989,32691.79453965,53315.817839040006 2025-10-11,22:07:04.000,284,11071215,5565,0,1760220423,13122.83064986999,31307.958681959994,53315.83181328 2025-10-11,22:07:05.000,284,11071233,5365,0,1760220424,13122.85759511,27617.30913003,53315.82482616 2025-10-11,22:07:06.000,284,11071241,5684,0,1760220425,13122.85759511,30385.255761480003,53315.915658720005 2025-10-11,22:07:07.000,284,11071232,5085,0,1760220426,13122.729605219989,28539.948608339997,53315.92963296 2025-10-11,22:07:08.000,284,11071232,5044,0,1760220427,13122.594879019998,29001.22957728,53315.92264584 2025-10-11,22:07:09.000,284,11071263,5525,0,1760220428,13122.446680200002,28078.512558539995,53315.90168448 2025-10-11,22:07:10.000,284,11071218,5005,0,1760220429,13122.426471270002,28539.793527479997,53315.92264584 2025-10-11,22:07:11.000,284,11071234,5285,0,1760220430,13122.527515919988,32230.464226800003,53315.95059432 2025-10-11,22:07:12.000,284,11071271,5525,0,1760220431,13122.729605219989,28539.58205358,53315.915658720005 2025-10-11,22:07:13.000,284,11071249,5605,0,1760220432,13122.87780404,28539.483365759996,53315.93662008001 2025-10-11,22:07:14.000,284,11071186,5285,0,1760220433,13123.07315702999,34536.91841541001,53315.985529920006 2025-10-11,22:07:15.000,284,11071234,5005,0,1760220434,13123.1203112,27616.963722660003,53315.95059432 2025-10-11,22:07:16.000,284,11071205,5605,0,1760220435,13123.19441060999,27155.760294149994,53315.99950416 2025-10-11,22:07:17.000,284,11071313,5684,0,1760220436,13123.15399274999,27617.210442209995,53316.048414 2025-10-11,22:07:18.000,284,11071233,5645,0,1760220437,13123.07989334,26694.69784824,53316.02745264001 2025-10-11,22:07:19.000,284,11071283,5845,0,1760220438,13123.026002859995,31769.535714359998,53315.99950416 2025-10-11,22:07:20.000,284,11071237,5645,0,1760220439,13123.005793929995,31308.21245064,53315.99251704 2025-10-11,22:07:21.000,284,11071232,4965,0,1760220440,13122.95190344999,30846.811646489994,53316.04142688 2025-10-11,22:07:22.000,284,11071249,5405,0,1760220441,13122.91148558999,28078.667639399995,53316.07636248001 2025-10-11,22:07:23.000,284,11071284,5125,0,1760220442,13123.01926655,31308.03622239,53316.1881564 2025-10-11,22:07:24.000,284,11071254,5044,0,1760220443,13123.106838579995,27617.231589600007,53316.09732384 2025-10-11,22:07:25.000,284,11071281,5525,0,1760220444,13123.14052013,33614.5609023,53316.132259440004 2025-10-11,22:07:26.000,284,11071263,5765,0,1760220445,13123.234828469991,29462.53169361,53316.132259440004 2025-10-11,22:07:27.000,284,11071242,5165,0,1760220446,13123.288718949996,32230.513570709998,53316.1881564 2025-10-11,22:07:28.000,284,11071215,5205,0,1760220447,13123.295455259991,28539.58205358,53316.22309200001 2025-10-11,22:07:29.000,284,11071272,5044,0,1760220448,13123.315664189991,28539.27894099,53316.26501472 2025-10-11,22:07:30.000,284,11071234,5085,0,1760220449,13123.335873119991,29000.482369499994,53316.320911680006 2025-10-11,22:07:31.000,284,11071217,5525,0,1760220450,13123.403236220001,32229.646527720004,53316.2580276 2025-10-11,22:07:32.000,284,11071079,5605,0,1760220451,13123.329136809996,33613.60222062,53316.33488592 2025-10-11,22:07:33.000,284,11071193,5365,0,1760220452,13123.234828469991,26693.647527869995,53316.348860160004 2025-10-11,22:07:34.000,284,11071229,5525,0,1760220453,13123.10010227,29461.812682350006,53316.348860160004 2025-10-11,22:07:35.000,284,11071241,5285,0,1760220454,13122.965376069995,30846.022143930008,53316.34187304001 2025-10-11,22:07:36.000,284,11071276,5005,0,1760220455,13122.89801297,28539.42697272,53316.34187304001 2025-10-11,22:07:37.000,284,11071288,5205,0,1760220456,13122.9182219,28078.160102039998,53316.38379576 2025-10-11,22:07:38.000,284,11071258,5285,0,1760220457,13123.005793929995,33152.821739909996,53316.43969272001 2025-10-11,22:07:39.000,284,11071252,5125,0,1760220458,13123.07315702999,31307.352456780005,53316.40475712 2025-10-11,22:07:40.000,284,11071073,5684,0,1760220459,13123.10010227,28539.229597080004,53316.39078288001 2025-10-11,22:07:41.000,284,11071287,5684,0,1760220460,13123.11357488999,30384.353472839997,53316.47462832 2025-10-11,22:07:42.000,284,11071246,5165,0,1760220461,13123.10010227,30384.17724459,53316.4327056 2025-10-11,22:07:43.000,284,11071190,5205,0,1760220462,13123.14052013,30383.98691808,53316.44667984 2025-10-11,22:07:44.000,284,11071264,5245,0,1760220463,13123.09336595999,29922.621359580007,53316.4327056 2025-10-11,22:07:45.000,284,11071125,5445,0,1760220464,13123.07315702999,26232.10574112,53316.5025768 2025-10-11,22:07:46.000,284,11071226,5285,0,1760220465,13123.01253023999,25771.015098689997,53316.53052528001 2025-10-11,22:07:47.000,284,11071284,5125,0,1760220466,13122.965376069995,28539.377628810005,53316.42571848 2025-10-11,22:07:48.000,284,11071248,5085,0,1760220467,13122.87106772999,27155.746195889995,53316.39078288001 2025-10-11,22:07:49.000,284,11071298,5085,0,1760220468,13122.796968319999,32691.998964419996,53316.45366696 2025-10-11,22:07:50.000,284,11071303,5605,0,1760220469,13122.81044093999,27617.372572199994,53316.43969272001 2025-10-11,22:07:51.000,284,11071262,5044,0,1760220470,13122.81044093999,25771.980829499997,53316.45366696 2025-10-11,22:07:52.000,284,11071220,5125,0,1760220471,13122.756550459999,27617.189294819997,53316.4327056 2025-10-11,22:07:53.000,284,11071284,5044,0,1760220472,13122.77002307999,26233.022128020006,53316.48161544001 2025-10-11,22:07:54.000,284,11071302,5005,0,1760220473,13122.689187359989,30384.839862809997,53316.55148664 2025-10-11,22:07:55.000,284,11071306,4925,0,1760220474,13122.507306989988,28539.2577936,53316.54449952 2025-10-11,22:07:56.000,284,11071272,5085,0,1760220475,13122.352371859997,32229.794559450005,53316.52353816 2025-10-11,22:07:57.000,284,11071247,5245,0,1760220476,13122.204173040001,31768.302116609993,53316.53052528001 2025-10-11,22:07:58.000,284,11071310,4845,0,1760220477,13122.049237909996,29000.284993859997,53316.537512400006 2025-10-11,22:07:59.000,284,11071234,5245,0,1760220478,13121.95492956999,30384.367571099996,53316.516551040004 2025-10-11,22:08:00.000,284,11071239,5325,0,1760220479,13121.87409384999,31307.176228530006,53316.38379576 2025-10-11,22:08:01.000,284,11071296,5165,0,1760220480,13121.887566469995,30384.776420640002,53316.41174424001 2025-10-11,22:08:02.000,284,11071284,5125,0,1760220481,13121.81346705999,28078.420919850003,53316.369821520006 2025-10-11,22:08:03.000,284,11071335,5565,0,1760220482,13121.71915872,32230.858978079996,53316.28597608 2025-10-11,22:08:04.000,284,11071259,5485,0,1760220483,13121.61811407,24388.384642229998,53316.299950320004 2025-10-11,22:08:05.000,284,11071299,5605,0,1760220484,13121.449706319989,28079.40779805,53316.23007912 2025-10-11,22:08:06.000,284,11071266,5205,0,1760220485,13121.213935469998,30847.85491773,53316.28597608 2025-10-11,22:08:07.000,284,11071244,4925,0,1760220486,13120.978164619992,33154.68975936,53316.1881564 2025-10-11,22:08:08.000,284,11071298,4845,0,1760220487,13120.78281163,33616.090563510006,53316.17418216001 2025-10-11,22:08:09.000,284,11071233,5725,0,1760220488,13120.66155805,24389.1529974,53316.17418216001 2025-10-11,22:08:10.000,284,11071250,5044,0,1760220489,13120.607667569995,30847.87606512,53316.19514352001 2025-10-11,22:08:11.000,284,11071298,5044,0,1760220490,13120.63461280999,33154.45008893999,53316.13924656 2025-10-11,22:08:12.000,284,11071285,5605,0,1760220491,13120.708712219996,25772.798528579995,53316.05540112001 2025-10-11,22:08:13.000,284,11071238,5125,0,1760220492,13120.776075319991,34538.26479924,53316.048414 2025-10-11,22:08:14.000,284,11071079,5565,0,1760220493,13120.796284249991,27156.740123220006,53315.99251704 2025-10-11,22:08:15.000,284,11071154,5125,0,1760220494,13120.796284249991,31770.2970204,53316.00649128001 2025-10-11,22:08:16.000,284,11071291,5605,0,1760220495,13120.69523959999,29002.315143300002,53315.93662008001 2025-10-11,22:08:17.000,284,11071272,5005,0,1760220496,13120.52009554,31309.32621318,53315.95059432 2025-10-11,22:08:18.000,284,11071263,5605,0,1760220497,13120.365160409994,26696.15701815,53315.90867160001 2025-10-11,22:08:19.000,284,11071270,5165,0,1760220498,13120.183280039993,27619.163051220006,53315.92264584 2025-10-11,22:08:20.000,284,11071277,5684,0,1760220499,13120.109180629988,25774.109666760007,53315.92963296 2025-10-11,22:08:21.000,284,11071274,5165,0,1760220500,13120.048553840003,30849.285891120002,53315.88072312 2025-10-11,22:08:22.000,284,11071300,4925,0,1760220501,13119.954245499997,29926.69575672,53315.75495496 2025-10-11,22:08:23.000,284,11071222,5005,0,1760220502,13119.886882400002,30388.061315219995,53315.817839040006 2025-10-11,22:08:24.000,284,11071332,4965,0,1760220503,13119.880146089992,29926.69575672,53315.7339936 2025-10-11,22:08:25.000,284,11071271,5525,0,1760220504,13119.873409779997,29465.24560866,53315.70604512 2025-10-11,22:08:26.000,284,11071237,5405,0,1760220505,13119.893618709997,32694.578945999994,53315.650148160006 2025-10-11,22:08:27.000,284,11071282,5044,0,1760220506,13119.886882400002,24851.470188449995,53315.65713528 2025-10-11,22:08:28.000,284,11071276,4685,0,1760220507,13119.893618709997,27158.220440520003,53315.64316104001 2025-10-11,22:08:29.000,284,11071257,5605,0,1760220508,13119.846464540002,31310.2707966,53315.60123832001 2025-10-11,22:08:30.000,284,11071261,5645,0,1760220509,13119.812782989997,29465.020036500006,53315.580276960005 2025-10-11,22:08:31.000,284,11071272,4965,0,1760220510,13119.785837750002,29465.25265779,53315.60123832001 2025-10-11,22:08:32.000,284,11071267,5684,0,1760220511,13119.684793100001,32695.015992059998,53315.58726408 2025-10-11,22:08:33.000,284,11071211,5645,0,1760220512,13119.489440109995,29927.33722755,53315.56630272 2025-10-11,22:08:34.000,284,11071273,5525,0,1760220513,13119.347977599995,30389.175077759995,53315.43354744001 2025-10-11,22:08:35.000,284,11071256,5005,0,1760220514,13119.125679369994,32696.45401458,53315.33572776001 2025-10-11,22:08:36.000,284,11071216,4765,0,1760220515,13118.957271619998,29928.549677910007,53315.363676240006 2025-10-11,22:08:37.000,284,11071258,5125,0,1760220516,13118.761918629993,31312.808483400004,53315.32874064 2025-10-11,22:08:38.000,284,11071213,5485,0,1760220517,13118.640665049992,27621.926310180002,53315.28681792001 2025-10-11,22:08:39.000,284,11071280,5245,0,1760220518,13118.593510879997,31312.752090359994,53315.25188232 2025-10-11,22:08:40.000,284,11071263,5645,0,1760220519,13118.580038259992,25314.908191170005,53315.21694672001 2025-10-11,22:08:41.000,284,11071205,5485,0,1760220520,13118.660873979992,27160.306983000002,53315.22393384 2025-10-11,22:08:42.000,284,11071242,5125,0,1760220521,13118.802336489993,26237.448981659996,53315.21694672001 2025-10-11,22:08:43.000,284,11071269,5645,0,1760220522,13118.883172209993,33619.20627897,53315.175024000004 2025-10-11,22:08:44.000,284,11071262,5044,0,1760220523,13119.071788889989,32696.376474150005,53315.147075520006 2025-10-11,22:08:45.000,284,11071280,5325,0,1760220524,13119.23346032999,31312.20225822,53315.11912704001 2025-10-11,22:08:46.000,284,11071280,5245,0,1760220525,13119.40186808,30850.92128928,53315.14008840001 2025-10-11,22:08:47.000,284,11071255,5485,0,1760220526,13119.53659427999,23930.614140029997,53315.09816568001 2025-10-11,22:08:48.000,284,11071250,5445,0,1760220527,13119.657847859991,31312.470125160005,53315.11213992 2025-10-11,22:08:49.000,284,11071283,5605,0,1760220528,13119.745419890001,31312.470125160005,53315.028294480006 2025-10-11,22:08:50.000,284,11071265,5565,0,1760220529,13119.779101439992,30389.703762510006,53315.08419144 2025-10-11,22:08:51.000,284,11071304,4765,0,1760220530,13119.779101439992,29005.592988749995,53315.04226872 2025-10-11,22:08:52.000,284,11071113,5565,0,1760220531,13119.779101439992,32696.43286719,53315.05624296 2025-10-11,22:08:53.000,284,11071259,5645,0,1760220532,13119.758892509992,30389.583927300002,53315.04925584001 2025-10-11,22:08:54.000,284,11071243,5645,0,1760220533,13119.772365129997,31312.279798649994,53315.09816568001 2025-10-11,22:08:55.000,284,11071312,5044,0,1760220534,13119.758892509992,31773.701750189997,53315.13310128 2025-10-11,22:08:56.000,284,11071265,5485,0,1760220535,13119.772365129997,27621.538608029994,53315.175024000004 2025-10-11,22:08:57.000,284,11071245,5684,0,1760220536,13119.853200849997,25776.146865329996,53315.13310128 2025-10-11,22:08:58.000,284,11071281,5445,0,1760220537,13119.927300260002,33158.08744002,53315.07021720001 2025-10-11,22:08:59.000,284,11071243,5884,0,1760220538,13119.994663359998,28544.39660937,53315.11912704001 2025-10-11,22:09:00.000,284,11071272,5005,0,1760220539,13120.075499079998,29467.01494029,53315.13310128 2025-10-11,22:09:01.000,284,11071248,5005,0,1760220540,13120.136125869998,32235.180094769996,53315.175024000004 2025-10-11,22:09:02.000,284,11071291,5605,0,1760220541,13120.183280039993,27621.446969340002,53315.18201112 2025-10-11,22:09:03.000,284,11071239,5565,0,1760220542,13120.250643139989,27621.425821950004,53315.21694672001 2025-10-11,22:09:04.000,284,11071262,5085,0,1760220543,13120.304533619994,30389.647369469996,53315.13310128 2025-10-11,22:09:05.000,284,11071272,5325,0,1760220544,13120.216961589998,28082.847773489993,53315.23790808001 2025-10-11,22:09:06.000,284,11071319,5285,0,1760220545,13120.183280039993,25314.710815529994,53315.244895200005 2025-10-11,22:09:07.000,284,11071213,5485,0,1760220546,13120.129389559988,28544.262675899998,53315.25188232 2025-10-11,22:09:08.000,284,11071262,4925,0,1760220547,13120.088971699988,24853.366404419998,53315.195985360006 2025-10-11,22:09:09.000,284,11071263,5845,0,1760220548,13120.068762770003,29005.564792229998,53315.26585656001 2025-10-11,22:09:10.000,284,11071310,5525,0,1760220549,13120.129389559988,24391.831666800004,53315.23092096 2025-10-11,22:09:11.000,284,11071280,5285,0,1760220550,13120.243906829994,28543.93136679,53315.23790808001 2025-10-11,22:09:12.000,284,11071609,5645,0,1760220551,13120.358424099999,28082.431874820002,53315.342714880004 2025-10-11,22:09:13.000,284,11071672,5085,0,1760220552,13120.445996129994,25314.125737740003,53315.349702 2025-10-11,22:09:14.000,284,11071661,5684,0,1760220553,13120.47294136999,26698.116676289996,53315.37765048 2025-10-11,22:09:15.000,284,11071668,4925,0,1760220554,13120.47294136999,30850.329162359994,53315.49643152 2025-10-11,22:09:16.000,284,11071640,4925,0,1760220555,13120.425787199994,34541.19723732,53315.45450880001 2025-10-11,22:09:17.000,284,11071570,4925,0,1760220556,13120.35168778999,25775.406706680005,53315.42656032 2025-10-11,22:09:18.000,284,11071656,5325,0,1760220557,13120.324742549994,29466.302978160005,53315.43354744001 2025-10-11,22:09:19.000,284,11071614,5405,0,1760220558,13120.230434209989,34079.923317509994,53315.4195732 2025-10-11,22:09:20.000,284,11071676,5325,0,1760220559,13120.237170519998,27620.883038939995,53315.482457280006 2025-10-11,22:09:21.000,284,11071634,5125,0,1760220560,13120.230434209989,29466.281830770007,53315.510405760004 2025-10-11,22:09:22.000,284,11071596,5285,0,1760220561,13120.277588379999,31773.20126196,53315.46848304 2025-10-11,22:09:23.000,284,11071629,5485,0,1760220562,13120.311269929989,22546.066320209997,53315.44053456 2025-10-11,22:09:24.000,284,11071625,5605,0,1760220563,13120.43925982,30850.667520600007,53315.4195732 2025-10-11,22:09:25.000,284,11071588,5125,0,1760220564,13120.47967768,27159.84174042,53315.53835424 2025-10-11,22:09:26.000,284,11071649,5565,0,1760220565,13120.5605134,33619.04414898,53315.52438000001 2025-10-11,22:09:27.000,284,11071595,5684,0,1760220566,13120.648085429995,30389.527534260007,53315.57328984001 2025-10-11,22:09:28.000,284,11071632,4965,0,1760220567,13120.71544852999,26698.55372235,53315.629186800004 2025-10-11,22:09:29.000,284,11071621,5845,0,1760220568,13120.82322949,30850.7380119,53315.62219968001 2025-10-11,22:09:30.000,284,11071661,5605,0,1760220569,13120.856911039991,29927.844764909998,53315.68508376 2025-10-11,22:09:31.000,284,11071639,5684,0,1760220570,13120.917537829991,26237.026033860006,53315.64316104001 2025-10-11,22:09:32.000,284,11071604,4845,0,1760220571,13120.944483070001,27621.031070669997,53315.64316104001 2025-10-11,22:09:33.000,284,11071618,5005,0,1760220572,13120.971428309997,32696.1297546,53315.64316104001 2025-10-11,22:09:34.000,284,11071575,5805,0,1760220573,13120.971428309997,29005.346269200003,53315.74098072001 2025-10-11,22:09:35.000,284,11071588,5245,0,1760220574,13121.085945580002,29005.494300930004,53315.68508376 2025-10-11,22:09:36.000,284,11071620,5085,0,1760220575,13121.099418199992,29928.331154879997,53315.747967840005 2025-10-11,22:09:37.000,284,11071557,5605,0,1760220576,13121.160044989992,28082.904166530003,53315.68508376 2025-10-11,22:09:38.000,284,11071625,5085,0,1760220577,13121.247617020003,32696.559751530003,53315.796877680004 2025-10-11,22:09:39.000,284,11071548,5245,0,1760220578,13121.160044989992,31773.701750189997,53315.81085192001 2025-10-11,22:09:40.000,284,11071584,4925,0,1760220579,13121.166781300002,28082.76318393,53315.85277464 2025-10-11,22:09:41.000,284,11071587,5605,0,1760220580,13121.166781300002,26698.70175408,53315.83880040001 2025-10-11,22:09:42.000,284,11071542,5044,0,1760220581,13121.106154510002,35003.24656143,53315.88072312 2025-10-11,22:09:43.000,284,11071583,5645,0,1760220582,13120.991637239997,26237.491276440007,53315.89469736 2025-10-11,22:09:44.000,284,11071567,5525,0,1760220583,13120.917537829991,28083.143836949996,53315.89469736 2025-10-11,22:09:45.000,284,11071598,4845,0,1760220584,13120.850174729996,39617.3885364,53315.9436072 2025-10-11,22:09:46.000,284,11071543,5565,0,1760220585,13120.856911039991,27622.10253843,53315.83181328 2025-10-11,22:09:47.000,284,11071582,5085,0,1760220586,13120.917537829991,28083.57383388,53315.83181328 2025-10-11,22:09:48.000,284,11071538,5165,0,1760220587,13120.957955689992,30390.38752812,53315.92264584 2025-10-11,22:09:49.000,284,11071559,5684,0,1760220588,13121.038791409992,25776.633255299996,53315.92264584 2025-10-11,22:09:50.000,284,11071617,5684,0,1760220589,13121.153308679997,33158.34825783,53315.985529920006 2025-10-11,22:09:51.000,284,11071616,5044,0,1760220590,13121.314980119998,28544.57283762,53316.02046552 2025-10-11,22:09:52.000,284,11071576,5125,0,1760220591,13121.409288459989,30851.280794909995,53316.06238824 2025-10-11,22:09:53.000,284,11071625,5645,0,1760220592,13121.544014659994,35926.294889280005,53316.06238824 2025-10-11,22:09:54.000,284,11071618,5044,0,1760220593,13121.645059309994,33158.08039089,53316.09732384 2025-10-11,22:09:55.000,284,11071645,5645,0,1760220594,13121.67874086,28083.228426510002,53316.02046552 2025-10-11,22:09:56.000,284,11071657,5565,0,1760220595,13121.645059309994,32697.010895850006,53316.05540112001 2025-10-11,22:09:57.000,284,11071590,5165,0,1760220596,13121.597905139999,25776.682599210006,53316.09033672 2025-10-11,22:09:58.000,284,11071631,5605,0,1760220597,13121.57095989999,25315.394581140004,53316.1182852 2025-10-11,22:09:59.000,284,11071638,5044,0,1760220598,13121.597905139999,27160.81452036,53316.1182852 2025-10-11,22:10:00.000,284,11071477,5485,0,1760220599,13121.597905139999,24853.96558047,53316.13924656 2025-10-11,22:10:01.000,284,11071462,4845,0,1760220600,13121.685477169995,34542.59296506,53316.202130640006 2025-10-11,22:10:02.000,284,11071574,5205,0,1760220601,13121.81346705999,29928.916232670003,53316.17418216001 2025-10-11,22:10:03.000,284,11071562,5125,0,1760220602,13121.948193259996,27160.736979930007,53316.251040480005 2025-10-11,22:10:04.000,284,11071591,5725,0,1760220603,13122.035765289991,29467.621165470002,53316.16719504 2025-10-11,22:10:05.000,284,11071605,5605,0,1760220604,13122.109864699996,28083.58088301,53316.19514352001 2025-10-11,22:10:06.000,284,11071631,5485,0,1760220605,13122.197436729992,24854.021973509996,53316.27200184001 2025-10-11,22:10:07.000,284,11071586,5245,0,1760220606,13122.264799830002,27160.934355570003,53316.26501472 2025-10-11,22:10:08.000,284,11071627,5645,0,1760220607,13122.332162929997,30390.55670724,53316.26501472 2025-10-11,22:10:09.000,284,11071570,5085,0,1760220608,13122.379317099992,26699.596993590007,53316.320911680006 2025-10-11,22:10:10.000,284,11071666,5405,0,1760220609,13122.433207579998,28545.115620630007,53316.37680864 2025-10-11,22:10:11.000,284,11071598,4925,0,1760220610,13122.493834369998,29467.917228930004,53316.35584728 2025-10-11,22:10:12.000,284,11071578,5085,0,1760220611,13122.439943889993,23470.150870170008,53316.41174424001 2025-10-11,22:10:13.000,284,11071608,5125,0,1760220612,13122.399526029993,33158.792353020006,53316.43969272001 2025-10-11,22:10:14.000,284,11071638,5085,0,1760220613,13122.412998649997,25776.88702398,53316.4327056 2025-10-11,22:10:15.000,284,11071595,5485,0,1760220614,13122.419734959993,29929.050166140005,53316.488602560006 2025-10-11,22:10:16.000,284,11071598,5044,0,1760220615,13122.419734959993,29467.459035480002,53316.467641200004 2025-10-11,22:10:17.000,284,11071591,5245,0,1760220616,13122.446680200002,32696.679586740007,53316.55148664 2025-10-11,22:10:18.000,284,11071642,5125,0,1760220617,13122.561197469993,30389.647369469996,53316.5025768 2025-10-11,22:10:19.000,284,11071569,5765,0,1760220618,13122.655505809998,30850.801454069995,53316.44667984 2025-10-11,22:10:20.000,284,11071625,5565,0,1760220619,13122.709396289989,29927.99279664,53316.48161544001 2025-10-11,22:10:21.000,284,11071599,5405,0,1760220620,13122.743077839994,24391.584947249998,53316.537512400006 2025-10-11,22:10:22.000,284,11071591,5365,0,1760220621,13122.817177249999,30850.526538000006,53316.60738360001 2025-10-11,22:10:23.000,284,11071640,4925,0,1760220622,13122.85085879999,28543.677598110007,53316.62135784 2025-10-11,22:10:24.000,284,11071640,5125,0,1760220623,13122.965376069995,35925.448993679995,53316.59340936 2025-10-11,22:10:25.000,284,11071557,5645,0,1760220624,13123.046211789995,27620.868940679997,53316.656293440006 2025-10-11,22:10:26.000,284,11071643,5405,0,1760220625,13123.214619539991,32695.78434723,53316.64930632001 2025-10-11,22:10:27.000,284,11071563,5565,0,1760220626,13123.423445150001,30850.28686758,53316.69122904 2025-10-11,22:10:28.000,284,11071573,5605,0,1760220627,13123.564907660002,26698.017988470005,53316.66328056 2025-10-11,22:10:29.000,284,11071619,5605,0,1760220628,13123.766996959988,28543.459075079998,53316.72616464001 2025-10-11,22:10:30.000,284,11071620,4845,0,1760220629,13124.00950411999,29466.239535989997,53316.73315176 2025-10-11,22:10:31.000,284,11071629,5645,0,1760220630,13124.15770294,33157.26269181,53316.7820616 2025-10-11,22:10:32.000,284,11071583,5405,0,1760220631,13124.305901759995,29005.014960090004,53316.84494568001 2025-10-11,22:10:33.000,284,11071604,4925,0,1760220632,13124.38000117,32234.609115240004,53316.83795856 2025-10-11,22:10:34.000,284,11071623,5725,0,1760220633,13124.48104582,32695.911231570004,53316.90084264 2025-10-11,22:10:35.000,284,11071605,5765,0,1760220634,13124.568617849996,32234.404690469994,53316.94276536001 2025-10-11,22:10:36.000,284,11071600,5085,0,1760220635,13124.642717260002,27159.36944871,53316.970713840004 2025-10-11,22:10:37.000,284,11071568,5005,0,1760220636,13124.676398809992,26236.59603693,53317.040585040006 2025-10-11,22:10:38.000,284,11071597,5605,0,1760220637,13124.770707149997,30388.879014299993,53317.03359792001 2025-10-11,22:10:39.000,284,11071583,5684,0,1760220638,13124.737025599992,33157.11466008,53317.159366080006 2025-10-11,22:10:40.000,284,11071430,5085,0,1760220639,13124.770707149997,25775.441952330002,53317.07552064 2025-10-11,22:10:41.000,284,11071607,5525,0,1760220640,13124.770707149997,28543.649401589995,53317.17334032 2025-10-11,22:10:42.000,284,11071561,5605,0,1760220641,13124.750498219997,29004.951517919995,53317.22923728001 2025-10-11,22:10:43.000,284,11071625,5365,0,1760220642,13124.683135120002,28543.395632910004,53317.26417288 2025-10-11,22:10:44.000,284,11071630,4965,0,1760220643,13124.703344050002,32695.509431159997,53317.27116 2025-10-11,22:10:45.000,284,11071559,5565,0,1760220644,13124.629244639997,24852.189199710003,53317.39692816001 2025-10-11,22:10:46.000,284,11071607,5605,0,1760220645,13124.568617849996,25774.800481500002,53317.33404408 2025-10-11,22:10:47.000,284,11071610,5165,0,1760220646,13124.41368271999,25774.751137590007,53317.355005440004 2025-10-11,22:10:48.000,284,11071524,5325,0,1760220647,13124.265483899995,28542.873997290008,53317.355005440004 2025-10-11,22:10:50.000,284,11071617,5725,0,1760220649,13124.164439249995,33617.88104253,53317.4807736 2025-10-11,22:10:51.000,284,11071604,5085,0,1760220650,13124.164439249995,26697.58094241,53317.52968344 2025-10-11,22:10:52.000,284,11071611,5485,0,1760220651,13124.184648179995,29927.372473199997,53317.46679936001 2025-10-11,22:10:53.000,284,11071624,5005,0,1760220652,13124.13075769999,28543.466124209997,53317.51570920001 2025-10-11,22:10:54.000,284,11071569,5245,0,1760220653,13124.184648179995,29927.774273610004,53317.4807736 2025-10-11,22:10:55.000,284,11071592,5285,0,1760220654,13124.1981208,25775.604082320002,53317.45981224 2025-10-11,22:10:56.000,284,11071566,5285,0,1760220655,13124.225066039995,28543.966612439996,53317.473786480004 2025-10-11,22:10:57.000,284,11071580,5044,0,1760220656,13124.1981208,29466.718876829997,53317.55763192 2025-10-11,22:10:58.000,284,11071598,5085,0,1760220657,13124.27222020999,29928.049189679994,53317.45282512 2025-10-11,22:10:59.000,284,11071574,5125,0,1760220658,13124.21832973,27621.228446310008,53317.522696320004 2025-10-11,22:11:00.000,284,11071619,5645,0,1760220659,13124.103812459995,31773.34929369,53317.50872208 2025-10-11,22:11:01.000,284,11071610,5285,0,1760220660,13124.09033983999,31312.06832475,53317.60654176 2025-10-11,22:11:02.000,284,11071653,5565,0,1760220661,13124.063394599994,21162.11062731,53317.641477360005 2025-10-11,22:11:03.000,284,11071597,5725,0,1760220662,13124.11054876999,29466.803466390003,53317.620516 2025-10-11,22:11:04.000,284,11071630,5085,0,1760220663,13124.11728508,34541.99378901,53317.58558040001 2025-10-11,22:11:05.000,284,11071584,5165,0,1760220664,13124.17791187,30851.421777509997,53317.592567520005 2025-10-11,22:11:06.000,284,11071572,5205,0,1760220665,13124.27895652,28544.946441509994,53317.64846448 2025-10-11,22:11:07.000,284,11071642,5044,0,1760220666,13124.31263806999,28083.757111259998,53317.63449024001 2025-10-11,22:11:08.000,284,11071626,4925,0,1760220667,13124.433891649991,30390.697689840003,53317.59955464 2025-10-11,22:11:09.000,284,11071581,5485,0,1760220668,13124.494518439991,29006.615112600004,53317.57160616 2025-10-11,22:11:10.000,284,11071561,5845,0,1760220669,13124.649453569997,27622.356307110007,53317.58558040001 2025-10-11,22:11:11.000,284,11071547,5605,0,1760220670,13124.858279179993,28544.8970976,53317.62750312 2025-10-11,22:11:12.000,284,11071427,5525,0,1760220671,13125.013214309998,32696.884011510003,53317.70436144001 2025-10-11,22:11:13.000,284,11071577,5565,0,1760220672,13125.222039919994,24853.50738702,53317.690387200004 2025-10-11,22:11:14.000,284,11071589,5485,0,1760220673,13125.37697505,28082.840724359994,53317.7253228 2025-10-11,22:11:15.000,284,11071589,5605,0,1760220674,13125.424129219995,27159.954526500005,53317.760258400005 2025-10-11,22:11:16.000,284,11071599,5645,0,1760220675,13125.363502429995,30389.4429447,53317.75327128001 2025-10-11,22:11:17.000,284,11071649,5485,0,1760220676,13125.201830989994,27621.207298919995,53317.94192352 2025-10-11,22:11:18.000,284,11071614,5085,0,1760220677,13125.013214309998,28082.586955680003,53317.8650652 2025-10-11,22:11:19.000,284,11071543,5405,0,1760220678,13124.817861319993,24391.747077239997,53317.88602656 2025-10-11,22:11:20.000,284,11071539,5645,0,1760220679,13124.541672610001,32696.348277629993,53317.88602656 2025-10-11,22:11:21.000,284,11071561,5605,0,1760220680,13124.38000117,33619.093492889995,53317.83711672 2025-10-11,22:11:22.000,284,11071607,5845,0,1760220681,13124.15096662999,31773.567816719995,53317.879039440006 2025-10-11,22:11:23.000,284,11071546,5245,0,1760220682,13124.144230319995,31773.447981510006,53317.858078080004 2025-10-11,22:11:24.000,284,11071413,5405,0,1760220683,13124.164439249995,27620.99582502,53317.92096216001 2025-10-11,22:11:25.000,284,11071448,4925,0,1760220684,13124.285692829995,28082.072369190006,53317.81615536 2025-10-11,22:11:26.000,284,11071577,5684,0,1760220685,13124.46083689,30388.716884309993,53317.858078080004 2025-10-11,22:11:27.000,284,11071581,5684,0,1760220686,13124.649453569997,30849.906214560004,53317.89301368 2025-10-11,22:11:28.000,284,11071534,4925,0,1760220687,13124.743761910002,28081.536635309996,53317.84410384 2025-10-11,22:11:29.000,284,11071586,5085,0,1760220688,13124.885224420002,30849.546708930007,53317.87205232001 2025-10-11,22:11:30.000,284,11071618,5165,0,1760220689,13124.972796449998,28081.205326199997,53317.90000080001 2025-10-11,22:11:31.000,284,11071576,5005,0,1760220690,13125.060368479993,28081.141884030003,53317.879039440006 2025-10-11,22:11:32.000,284,11071566,4965,0,1760220691,13125.114258959999,27619.70583423,53317.89301368 2025-10-11,22:11:33.000,284,11071601,5485,0,1760220692,13125.181622059994,27619.783374659994,53317.8650652 2025-10-11,22:11:34.000,284,11071633,5485,0,1760220693,13125.242248849994,29003.894148420004,53317.91397504 2025-10-11,22:11:35.000,284,11071601,5525,0,1760220694,13125.33655719,32233.502401830003,53317.96987200001 2025-10-11,22:11:36.000,284,11071578,5005,0,1760220695,13125.39044766999,27158.692732230003,53317.91397504 2025-10-11,22:11:37.000,284,11071626,5285,0,1760220696,13125.55885542,28081.529586179997,53317.92096216001 2025-10-11,22:11:38.000,284,11071567,5445,0,1760220697,13125.754208409991,28081.691716169997,53317.927949280005 2025-10-11,22:11:39.000,284,11071591,5765,0,1760220698,13125.936088779992,28543.219404660005,53317.89301368 2025-10-11,22:11:40.000,284,11071559,5605,0,1760220699,13126.104496530003,29004.669552720006,53317.976859120005 2025-10-11,22:11:41.000,284,11071616,4885,0,1760220700,13126.272904279998,32695.615168110002,53318.06769168001 2025-10-11,22:11:42.000,284,11071572,5285,0,1760220701,13126.373948929999,28082.1217131,53318.06769168001 2025-10-11,22:11:43.000,284,11071565,5405,0,1760220702,13126.522147749994,25314.027049919998,53318.10262728 2025-10-11,22:11:44.000,284,11071539,5645,0,1760220703,13126.5558293,30388.97065299,53318.1096144 2025-10-11,22:11:45.000,284,11071609,5765,0,1760220704,13126.58951084999,31311.631278689994,53318.13057576 2025-10-11,22:11:46.000,284,11071592,4845,0,1760220705,13126.60971977999,28082.093516580004,53318.11660152001 2025-10-11,22:11:47.000,284,11071619,5645,0,1760220706,13126.63666502,30850.131786719998,53318.22839544 2025-10-11,22:11:48.000,284,11071643,5525,0,1760220707,13126.73097335999,32234.129774400004,53318.20044696 2025-10-11,22:11:49.000,284,11071623,5485,0,1760220708,13126.845490629996,24391.006918590007,53318.15852424001 2025-10-11,22:11:51.000,284,11071617,5725,0,1760220710,13127.141888270002,30849.61720023,53318.28429240001 2025-10-11,22:11:52.000,284,11071597,5565,0,1760220711,13127.189042439997,26235.778337850003,53318.34717648 2025-10-11,22:11:53.000,284,11071571,5485,0,1760220712,13127.256405539993,35001.301001550004,53318.41006056 2025-10-11,22:11:54.000,284,11071583,5485,0,1760220713,13127.256405539993,28080.789427530006,53318.49390600001 2025-10-11,22:11:55.000,284,11071586,5325,0,1760220714,13127.168833509997,28080.627297540006,53318.50788024 2025-10-11,22:11:56.000,284,11071576,5125,0,1760220715,13127.081261480002,34078.153985879995,53318.54281584001 2025-10-11,22:11:57.000,284,11071538,5005,0,1760220716,13126.939798970001,31310.12276487,53318.52185448001 2025-10-11,22:11:58.000,284,11071581,5525,0,1760220717,13126.81180907999,32232.959618819994,53318.54281584001 2025-10-11,22:11:59.000,284,11071590,5165,0,1760220718,13126.71750074,32233.22043663,53318.47294464001 2025-10-11,22:12:00.000,284,11071594,5125,0,1760220719,13126.602983469995,29465.294952569995,53318.528841600004 2025-10-11,22:12:01.000,284,11071588,5205,0,1760220720,13126.52888405999,33617.61317559,53318.5637772 2025-10-11,22:12:02.000,284,11071623,5565,0,1760220721,13126.51541144,27620.065339859997,53318.60569992 2025-10-11,22:12:03.000,284,11071617,5485,0,1760220722,13126.501938819994,34079.05627452,53318.61967416001 2025-10-11,22:12:04.000,284,11071618,5085,0,1760220723,13126.562565609995,29465.428886039997,53318.62666128 2025-10-11,22:12:05.000,284,11071631,5365,0,1760220724,13126.53562037,31772.0593029,53318.61268704 2025-10-11,22:12:06.000,284,11071559,5245,0,1760220725,13126.51541144,28542.514491659997,53318.64063552001 2025-10-11,22:12:07.000,284,11071594,5445,0,1760220726,13126.44804833999,25774.384582829996,53318.65460976 2025-10-11,22:12:08.000,284,11071603,5485,0,1760220727,13126.353739999999,25774.455074130005,53318.717493840006 2025-10-11,22:12:09.000,284,11071608,5125,0,1760220728,13126.279640589994,24390.44298819,53318.68954536001 2025-10-11,22:12:10.000,284,11071592,5125,0,1760220729,13126.239222729993,28542.641376,53318.647622640005 2025-10-11,22:12:11.000,284,11071581,5645,0,1760220730,13126.245959039989,25774.49736891,53318.59172568001 2025-10-11,22:12:12.000,284,11071570,5125,0,1760220731,13126.360476309994,27619.87501335,53318.66159688001 2025-10-11,22:12:13.000,284,11071537,5565,0,1760220732,13126.441312029994,25774.264747620007,53318.59172568001 2025-10-11,22:12:14.000,284,11071574,5285,0,1760220733,13126.501938819994,29003.46415149,53318.61967416001 2025-10-11,22:12:15.000,284,11071609,5645,0,1760220734,13126.683819189995,26235.143916150002,53318.61268704 2025-10-11,22:12:16.000,284,11071592,5205,0,1760220735,13126.906117419996,28541.647448670003,53318.66159688001 2025-10-11,22:12:17.000,284,11071559,5725,0,1760220736,13127.034107309992,29002.8085824,53318.73146808 2025-10-11,22:12:18.000,284,11071576,5165,0,1760220737,13127.128415649997,27618.59912082,53318.717493840006 2025-10-11,22:12:19.000,284,11071575,5565,0,1760220738,13127.114943029992,29925.26478333,53318.717493840006 2025-10-11,22:12:20.000,284,11071608,4925,0,1760220739,13127.067788859997,32693.359446510003,53318.73845520001 2025-10-11,22:12:21.000,284,11071613,5765,0,1760220740,13126.973480519991,28080.021072360003,53318.74544232 2025-10-11,22:12:22.000,284,11071622,5445,0,1760220741,13126.85896325,32232.198312780005,53318.80133928 2025-10-11,22:12:23.000,284,11071570,5085,0,1760220742,13126.73097335999,26696.13587076,53318.7733908 2025-10-11,22:12:24.000,284,11071567,5525,0,1760220743,13126.60971977999,30848.369504219998,53318.80133928 2025-10-11,22:12:25.000,284,11071563,5565,0,1760220744,13126.49520251,30848.475241170003,53318.72448096 2025-10-11,22:12:26.000,284,11071620,5085,0,1760220745,13126.353739999999,28080.36647973,53318.79435216 2025-10-11,22:12:27.000,284,11071564,4965,0,1760220746,13126.158387009993,28541.739087359994,53318.82928776001 2025-10-11,22:12:28.000,284,11071637,5845,0,1760220747,13126.003451880002,35462.01804009,53318.766403680005 2025-10-11,22:12:29.000,284,11071625,5565,0,1760220748,13125.781153650001,32694.000917340003,53318.73845520001 2025-10-11,22:12:30.000,284,11071638,5085,0,1760220749,13125.545382799995,30848.743108110008,53318.7733908 2025-10-11,22:12:31.000,284,11071639,5765,0,1760220750,13125.32982087999,29003.47120062,53318.73146808 2025-10-11,22:12:32.000,284,11071583,5684,0,1760220751,13125.181622059994,27619.55075337,53318.73146808 2025-10-11,22:12:33.000,284,11071643,5565,0,1760220752,13125.006477999988,26696.876029410007,53318.73146808 2025-10-11,22:12:34.000,284,11071597,5605,0,1760220753,13124.817861319993,34078.513491510006,53318.67557112 2025-10-11,22:12:35.000,284,11071606,5245,0,1760220754,13124.770707149997,28542.077445600007,53318.68954536001 2025-10-11,22:12:36.000,284,11071580,5245,0,1760220755,13124.885224420002,27619.113707309996,53318.67557112 2025-10-11,22:12:37.000,284,11071581,5405,0,1760220756,13125.053632169998,29464.11069873,53318.717493840006 2025-10-11,22:12:38.000,284,11071649,5245,0,1760220757,13125.20856729999,28540.914339149997,53318.71050672001 2025-10-11,22:12:39.000,284,11071629,5405,0,1760220758,13125.403920289995,35460.63641060999,53318.647622640005 2025-10-11,22:12:40.000,284,11071572,5044,0,1760220759,13125.59927328,27156.119799780005,53318.65460976 2025-10-11,22:12:41.000,284,11071617,5565,0,1760220760,13125.787889959996,25771.860994290008,53318.66858400001 2025-10-11,22:12:42.000,284,11071604,5285,0,1760220761,13125.929352469997,30846.550828680003,53318.62666128 2025-10-11,22:12:43.000,284,11071629,5684,0,1760220762,13126.030397119997,29001.398756399998,53318.598712800005 2025-10-11,22:12:44.000,284,11071584,5005,0,1760220763,13126.091023909998,26233.607205809996,53318.54281584001 2025-10-11,22:12:45.000,284,11071642,5125,0,1760220764,13126.165123319988,30847.40377341,53318.62666128 2025-10-11,22:12:46.000,284,11071609,5684,0,1760220765,13126.117969149993,27618.43699083,53318.53582872 2025-10-11,22:12:47.000,284,11071566,5245,0,1760220766,13126.030397119997,24850.78642284,53318.54281584001 2025-10-11,22:12:48.000,284,11071634,5285,0,1760220767,13125.956297709992,30387.328205700003,53318.50788024 2025-10-11,22:12:49.000,284,11071593,5445,0,1760220768,13125.868725679997,28080.930410130008,53318.47294464001 2025-10-11,22:12:50.000,284,11071583,5684,0,1760220769,13125.747472099996,30388.047216959996,53318.46595752 2025-10-11,22:12:52.000,284,11071568,5405,0,1760220771,13125.632954829991,36385.80652658999,53318.46595752 2025-10-11,22:12:53.000,284,11071579,5525,0,1760220772,13125.680109,26235.891123930007,53318.4589704 2025-10-11,22:12:54.000,284,11071640,5205,0,1760220773,13125.733999479991,29465.034134760004,53318.42403480001 2025-10-11,22:12:55.000,284,11071585,5485,0,1760220774,13125.855253059992,29925.92035242,53318.39608632 2025-10-11,22:12:56.000,284,11071590,5085,0,1760220775,13125.969770329997,33154.73205414,53318.54281584001 2025-10-11,22:12:57.000,284,11071621,5485,0,1760220776,13126.171859629998,28079.330257620008,53318.479931760005 2025-10-11,22:12:58.000,284,11071578,5085,0,1760220777,13126.333531069999,28540.054345290002,53318.54281584001 2025-10-11,22:12:59.000,284,11071550,5085,0,1760220778,13126.44804833999,29462.263826669994,53318.5637772 2025-10-11,22:13:00.000,284,11071595,5565,0,1760220779,13126.56930191999,31307.331309390007,53318.5637772 2025-10-11,22:13:01.000,284,11071583,5645,0,1760220780,13126.623192399995,23925.813682499997,53318.598712800005 2025-10-11,22:13:02.000,284,11071649,5645,0,1760220781,13126.60971977999,31768.569983549998,53318.57775144 2025-10-11,22:13:03.000,284,11071610,5165,0,1760220782,13126.51541144,28539.42697272,53318.598712800005 2025-10-11,22:13:04.000,284,11071589,5565,0,1760220783,13126.40763047999,28078.244691600004,53318.598712800005 2025-10-11,22:13:05.000,284,11071620,5044,0,1760220784,13126.286376899989,27617.15404917,53318.62666128 2025-10-11,22:13:06.000,284,11071570,5205,0,1760220785,13126.245959039989,26233.39573191,53318.59172568001 2025-10-11,22:13:07.000,284,11071571,5565,0,1760220786,13126.117969149993,31769.641451310003,53318.61268704 2025-10-11,22:13:08.000,284,11071583,5285,0,1760220787,13126.057342359993,29463.060378359995,53318.528841600004 2025-10-11,22:13:09.000,284,11071568,4845,0,1760220788,13125.996715569992,27617.696832179994,53318.528841600004 2025-10-11,22:13:10.000,284,11071670,5005,0,1760220789,13125.989979259997,27617.48535828,53318.54281584001 2025-10-11,22:13:11.000,284,11071623,5684,0,1760220790,13125.915879849992,29462.552840999997,53318.54281584001 2025-10-11,22:13:12.000,284,11071552,5165,0,1760220791,13125.929352469997,29000.75728557,53318.49390600001 2025-10-11,22:13:13.000,284,11071389,5645,0,1760220792,13125.882198300002,31768.23867444,53318.479931760005 2025-10-11,22:13:14.000,284,11071605,5565,0,1760220793,13125.888934609997,28538.447143650003,53318.528841600004 2025-10-11,22:13:15.000,284,11071627,5925,0,1760220794,13125.888934609997,29460.818755019995,53318.528841600004 2025-10-11,22:13:16.000,284,11071583,5485,0,1760220795,13125.996715569992,28076.595195179994,53318.46595752 2025-10-11,22:13:17.000,284,11071573,5684,0,1760220796,13126.117969149993,26692.674747929996,53318.50089312001 2025-10-11,22:13:18.000,284,11071589,5765,0,1760220797,13126.299849519994,26231.372631599996,53318.47294464001 2025-10-11,22:13:19.000,284,11071594,5085,0,1760220798,13126.49520251,23924.80565691,53318.45198328001 2025-10-11,22:13:20.000,284,11071576,5605,0,1760220799,13126.623192399995,27154.315222499994,53318.37512496001 2025-10-11,22:13:21.000,284,11071600,4965,0,1760220800,13126.71750074,33613.09468326,53318.43800904 2025-10-11,22:13:22.000,284,11071618,5125,0,1760220801,13126.67708288,28077.398795999994,53318.431021920005 2025-10-11,22:13:23.000,284,11071636,5165,0,1760220802,13126.602983469995,26693.640478739995,53318.479931760005 2025-10-11,22:13:24.000,284,11071675,5245,0,1760220803,13126.54909298999,29000.55990993,53318.431021920005 2025-10-11,22:13:25.000,284,11071590,5165,0,1760220804,13126.434575719999,25771.367555189994,53318.4589704 2025-10-11,22:13:26.000,284,11071630,5365,0,1760220805,13126.313322139998,33614.27188797,53318.41704768 2025-10-11,22:13:27.000,284,11071624,5044,0,1760220806,13126.192068559998,34075.73613429,53318.41006056 2025-10-11,22:13:28.000,284,11071616,5205,0,1760220807,13126.124705460003,28078.322232029997,53318.479931760005 2025-10-11,22:13:29.000,284,11071505,5485,0,1760220808,13126.064078670002,29462.3413671,53318.40307344001 2025-10-11,22:13:30.000,284,11071605,5365,0,1760220809,13126.104496530003,32691.540770969994,53318.479931760005 2025-10-11,22:13:31.000,284,11071627,5525,0,1760220810,13126.185332249988,29000.73613818,53318.41006056 2025-10-11,22:13:32.000,284,11071624,5245,0,1760220811,13126.299849519994,28539.28599012,53318.45198328001 2025-10-11,22:13:33.000,284,11071567,5605,0,1760220812,13126.373948929999,27616.435037910007,53318.50089312001 2025-10-11,22:13:34.000,284,11071605,5525,0,1760220813,13126.400894169994,29000.348436030006,53318.57076432001 2025-10-11,22:13:35.000,284,11071454,5085,0,1760220814,13126.380685239994,29923.03020912,53318.598712800005 2025-10-11,22:13:36.000,284,11071626,5205,0,1760220815,13126.333531069999,28077.730105110008,53318.58473856 2025-10-11,22:13:37.000,284,11071603,5405,0,1760220816,13126.239222729993,24848.453160810008,53318.58473856 2025-10-11,22:13:38.000,284,11071560,5285,0,1760220817,13126.131441769998,24387.2497323,53318.61268704 2025-10-11,22:13:39.000,284,11071567,5485,0,1760220818,13125.956297709992,33614.137954499995,53318.61967416001 2025-10-11,22:13:40.000,284,11071611,5325,0,1760220819,13125.767681029996,25310.192323199997,53318.57775144 2025-10-11,22:13:41.000,284,11071636,4925,0,1760220820,13125.565591729996,32230.33029333,53318.528841600004 2025-10-11,22:13:42.000,284,11071582,5085,0,1760220821,13125.37697505,28078.27993725,53318.55679008 2025-10-11,22:13:43.000,284,11071609,5445,0,1760220822,13125.18835836999,29923.558893869995,53318.53582872 2025-10-11,22:13:44.000,284,11071652,5325,0,1760220823,13125.053632169998,29000.841875130005,53318.51486736 2025-10-11,22:13:45.000,284,11071623,5684,0,1760220824,13124.871751799998,30846.050340450005,53318.52185448001 2025-10-11,22:13:46.000,284,11071663,5565,0,1760220825,13124.676398809992,28077.941579010003,53318.41704768 2025-10-11,22:13:47.000,284,11071628,5085,0,1760220826,13124.575354159992,29923.150044330003,53318.45198328001 2025-10-11,22:13:48.000,284,11071623,5525,0,1760220827,13124.494518439991,26693.703920910004,53318.37512496001 2025-10-11,22:13:49.000,284,11071609,5605,0,1760220828,13124.548408919996,34997.755289160006,53318.30525376001 2025-10-11,22:13:50.000,284,11071646,5125,0,1760220829,13124.642717260002,29461.87612452,53318.28429240001 2025-10-11,22:13:51.000,284,11071610,5285,0,1760220830,13124.844806560002,29923.227584759996,53318.32621512001 2025-10-11,22:13:53.000,284,11071675,5884,0,1760220832,13125.201830989994,31768.795555710007,53318.22839544 2025-10-11,22:13:54.000,284,11071633,5485,0,1760220833,13125.302875639994,26232.690818910007,53318.2493568 2025-10-11,22:13:55.000,284,11071653,5565,0,1760220834,13125.33655719,29923.3544691,53318.22839544 2025-10-11,22:13:56.000,284,11071628,5285,0,1760220835,13125.363502429995,29461.932517559995,53318.27031816 2025-10-11,22:13:57.000,284,11071584,5085,0,1760220836,13125.35676612,33152.497479929996,53318.263331040005 2025-10-11,22:13:58.000,284,11071663,5684,0,1760220837,13125.28940301999,27616.322251830003,53318.214421200006 2025-10-11,22:13:59.000,284,11071633,5525,0,1760220838,13125.242248849994,34074.805649129994,53318.20044696 2025-10-11,22:14:00.000,284,11071647,5684,0,1760220839,13125.22877622999,25770.535757849997,53318.165511360006 2025-10-11,22:14:01.000,284,11071618,5125,0,1760220840,13125.2759304,33612.88320936001,53318.214421200006 2025-10-11,22:14:02.000,284,11071604,4965,0,1760220841,13125.282666709994,30383.289054210007,53318.165511360006 2025-10-11,22:14:03.000,284,11071608,5245,0,1760220842,13125.403920289995,30383.141022480006,53318.15153712 2025-10-11,22:14:04.000,284,11071629,5684,0,1760220843,13125.444338149995,32228.497519530007,53318.15852424001 2025-10-11,22:14:05.000,284,11071630,4925,0,1760220844,13125.45781077,32228.434077359998,53318.1794856 2025-10-11,22:14:06.000,284,11071602,5165,0,1760220845,13125.45781077,27615.173243640005,53318.214421200006 2025-10-11,22:14:07.000,284,11071625,5605,0,1760220846,13125.39044766999,31767.153108419996,53318.22140832 2025-10-11,22:14:08.000,284,11071630,5245,0,1760220847,13125.282666709994,27153.807685139996,53318.193459840004 2025-10-11,22:14:09.000,284,11071615,5605,0,1760220848,13125.181622059994,28076.36257389,53318.17249848 2025-10-11,22:14:10.000,284,11071599,5725,0,1760220849,13125.134467889999,33612.220591139994,53318.22140832 2025-10-11,22:14:11.000,284,11071609,5485,0,1760220850,13125.120995269994,30844.245763169994,53318.12358864 2025-10-11,22:14:12.000,284,11071616,5005,0,1760220851,13125.100786339994,30844.125927960005,53318.13057576 2025-10-11,22:14:13.000,284,11071648,5285,0,1760220852,13125.215303609999,31766.77950453,53318.165511360006 2025-10-11,22:14:14.000,284,11071594,5125,0,1760220853,13125.32982087999,26230.865094239998,53318.15153712 2025-10-11,22:14:15.000,284,11071625,5805,0,1760220854,13125.59253696999,31766.828848439996,53318.15153712 2025-10-11,22:14:16.000,284,11071576,5125,0,1760220855,13125.794626269992,30844.281008820006,53318.144550000005 2025-10-11,22:14:17.000,284,11071612,5205,0,1760220856,13125.989979259997,28076.630440830006,53318.13756288001 2025-10-11,22:14:18.000,284,11071581,5525,0,1760220857,13126.165123319988,28076.912406029995,53318.01878184001 2025-10-11,22:14:19.000,284,11071626,5125,0,1760220858,13126.266167969989,28999.699916070007,53318.10262728 2025-10-11,22:14:20.000,284,11071596,4925,0,1760220859,13126.326794759989,27615.835861860003,53318.0048076 2025-10-11,22:14:21.000,284,11071496,5044,0,1760220860,13126.353739999999,26231.851972439996,53317.976859120005 2025-10-11,22:14:22.000,284,11071489,5684,0,1760220861,13126.326794759989,27615.807665340006,53317.997820480006 2025-10-11,22:14:23.000,284,11071604,5245,0,1760220862,13126.326794759989,30383.458233330006,53318.08865304001 2025-10-11,22:14:24.000,284,11071586,5085,0,1760220863,13126.353739999999,28076.482409100005,53318.0746788 2025-10-11,22:14:25.000,284,11071593,5845,0,1760220864,13126.380685239994,26230.710013379998,53318.1794856 2025-10-11,22:14:26.000,284,11071620,4965,0,1760220865,13126.48846619999,28998.17025486,53318.17249848 2025-10-11,22:14:27.000,284,11071564,5044,0,1760220866,13126.481729889994,27152.426055660006,53318.29826664 2025-10-11,22:14:28.000,284,11071609,5445,0,1760220867,13126.562565609995,26690.679844140002,53318.27730528 2025-10-11,22:14:29.000,284,11071593,5605,0,1760220868,13126.63666502,28535.60634426,53318.361150720004 2025-10-11,22:14:30.000,284,11071626,5085,0,1760220869,13126.744445979995,33148.58521278,53318.36813784 2025-10-11,22:14:31.000,284,11071629,5884,0,1760220870,13126.85896325,32225.762457089993,53318.35416360001 2025-10-11,22:14:32.000,284,11071585,5765,0,1760220871,13126.986953139996,26228.743306110002,53318.3890992 2025-10-11,22:14:33.000,284,11071604,5365,0,1760220872,13127.007162069996,28996.57010235,53318.3890992 2025-10-11,22:14:34.000,284,11071598,5285,0,1760220873,13127.141888270002,27151.38278442,53318.42403480001 2025-10-11,22:14:35.000,284,11071422,5044,0,1760220874,13127.283350780002,34071.259936739996,53318.34018936 2025-10-11,22:14:36.000,284,11071562,5245,0,1760220875,13127.370922809998,29919.533840639997,53318.3890992 2025-10-11,22:14:37.000,284,11071528,4885,0,1760220876,13127.492176389998,26229.053467830003,53318.42403480001 2025-10-11,22:14:38.000,284,11071631,5684,0,1760220877,13127.60669365999,24383.823855120005,53318.43800904 2025-10-11,22:14:39.000,284,11071586,5165,0,1760220878,13127.71447462,29919.81580584,53318.40307344001 2025-10-11,22:14:40.000,284,11071627,5565,0,1760220879,13127.71447462,33149.08570101,53318.44499616 2025-10-11,22:14:41.000,284,11071587,5405,0,1760220880,13127.74815616999,27151.974911340003,53318.49390600001 2025-10-11,22:14:42.000,284,11071627,5445,0,1760220881,13127.761628789995,26229.356580420004,53318.549802960006 2025-10-11,22:14:43.000,284,11071423,5805,0,1760220882,13127.82899188999,30381.258904770002,53318.54281584001 2025-10-11,22:14:44.000,284,11071460,5005,0,1760220883,13127.89635499,35455.77956004,53318.61967416001 2025-10-11,22:14:45.000,284,11071629,5525,0,1760220884,13128.05129011999,28535.965849889995,53318.7035196 2025-10-11,22:14:46.000,284,11071587,5605,0,1760220885,13128.172543699991,25768.026267570007,53318.696532480004 2025-10-11,22:14:47.000,284,11071599,5485,0,1760220886,13128.280324660001,23922.697967040003,53318.75242944 2025-10-11,22:14:48.000,284,11071622,5125,0,1760220887,13128.415050859992,35455.398907020004,53318.79435216 2025-10-11,22:14:49.000,284,11071587,5605,0,1760220888,13128.590194919998,25306.096778670006,53318.87121048 2025-10-11,22:14:50.000,284,11071598,5085,0,1760220889,13128.617140159993,27612.33949338,53318.87121048 2025-10-11,22:14:51.000,284,11071603,5565,0,1760220890,13128.664294329988,28073.197514519998,53318.96204304 2025-10-11,22:14:52.000,284,11071565,5405,0,1760220891,13128.630612779998,29456.687964840006,53319.01794 2025-10-11,22:14:54.000,284,11071614,5085,0,1760220893,13128.556513369993,26688.029371259996,53319.03890136 2025-10-11,22:14:55.000,284,11071594,4885,0,1760220894,13128.408314549997,30378.24892626,53319.06684984 2025-10-11,22:14:56.000,284,11071664,5285,0,1760220895,13128.239906800001,29916.826974719996,53319.18563088 2025-10-11,22:14:57.000,284,11071621,5525,0,1760220896,13127.97719071,24842.722218120005,53319.09479832001 2025-10-11,22:14:58.000,284,11071611,5845,0,1760220897,13127.72794723999,27149.46542106,53319.06684984 2025-10-11,22:14:59.000,284,11071594,5165,0,1760220898,13127.411340669998,26227.31233272,53319.0878112 2025-10-11,22:15:00.000,284,11071652,5285,0,1760220899,13127.162097200002,28073.00718801,53319.09479832001 2025-10-11,22:15:01.000,284,11071629,5405,0,1760220900,13126.939798970001,30380.208584399996,53319.03890136 2025-10-11,22:15:02.000,284,11071577,5565,0,1760220901,13126.704028119995,33609.83798520001,53318.98999152 2025-10-11,22:15:03.000,284,11071602,5125,0,1760220902,13126.42783940999,28535.76847425,53319.01095288 2025-10-11,22:15:04.000,284,11071617,5925,0,1760220903,13126.138178079993,29458.84499862,53318.95505592001 2025-10-11,22:15:05.000,284,11071656,5165,0,1760220904,13125.909143539997,27613.883252850006,53318.9480688 2025-10-11,22:15:06.000,284,11071617,5565,0,1760220905,13125.626218519996,33150.04438269,53318.87819760001 2025-10-11,22:15:07.000,284,11071673,5925,0,1760220906,13125.39718398,28075.798643489994,53318.864223360004 2025-10-11,22:15:08.000,284,11071630,5005,0,1760220907,13125.154676819999,35457.252828209996,53318.85723624001 2025-10-11,22:15:09.000,284,11071582,5165,0,1760220908,13124.945851209988,32228.300143889996,53318.80832640001 2025-10-11,22:15:10.000,284,11071606,5044,0,1760220909,13124.885224420002,27154.054404690003,53318.7733908 2025-10-11,22:15:11.000,284,11071610,5205,0,1760220910,13124.757234529992,35458.260853800006,53318.72448096 2025-10-11,22:15:12.000,284,11071629,5605,0,1760220911,13124.777443459992,25309.205445,53318.66159688001 2025-10-11,22:15:13.000,284,11071594,4885,0,1760220912,13124.824597630002,26693.26687485,53318.62666128 2025-10-11,22:15:14.000,284,11071523,5684,0,1760220913,13124.905433350003,33613.25681325,53318.61268704 2025-10-11,22:15:15.000,284,11071577,5684,0,1760220914,13124.993005379998,29922.459229590007,53318.549802960006 2025-10-11,22:15:16.000,284,11071623,5765,0,1760220915,13125.127731579989,28999.61532651,53318.549802960006 2025-10-11,22:15:17.000,284,11071609,5605,0,1760220916,13125.29613933,34074.08663787,53318.54281584001 2025-10-11,22:15:18.000,284,11071578,4765,0,1760220917,13125.39718398,26692.709993580007,53318.50788024 2025-10-11,22:15:19.000,284,11071586,5285,0,1760220918,13125.55885542,28999.46024565,53318.41006056 2025-10-11,22:15:20.000,284,11071590,5205,0,1760220919,13125.740735790001,28538.214522359995,53318.40307344001 2025-10-11,22:15:21.000,284,11071594,5125,0,1760220920,13125.936088779992,32690.51159799,53318.40307344001 2025-10-11,22:15:22.000,284,11071625,5765,0,1760220921,13126.266167969989,29000.031225180006,53318.36813784 2025-10-11,22:15:23.000,284,11071611,5725,0,1760220922,13126.67708288,32229.51964338,53318.361150720004 2025-10-11,22:15:24.000,284,11071615,5605,0,1760220923,13127.222723990002,31768.161134010006,53318.39608632 2025-10-11,22:15:25.000,284,11071622,5085,0,1760220924,13127.822255579995,28538.65156842,53318.41006056 2025-10-11,22:15:26.000,284,11071576,5445,0,1760220925,13128.549777059998,28538.242718880007,53318.431021920005 2025-10-11,22:15:27.000,284,11071632,4925,0,1760220926,13129.304243779996,30383.007089010003,53318.50089312001 2025-10-11,22:15:28.000,284,11071617,5485,0,1760220927,13130.22711824999,28998.409925279993,53318.5637772 2025-10-11,22:15:29.000,284,11071567,5805,0,1760220928,13131.001793899988,34072.16927451,53318.65460976 2025-10-11,22:15:30.000,284,11071609,5645,0,1760220929,13131.789942169991,29458.168282140003,53318.78736504001 2025-10-11,22:15:31.000,284,11071614,5125,0,1760220930,13132.456836859994,28995.985024559996,53318.89217184 2025-10-11,22:15:32.000,284,11071566,5165,0,1760220931,13132.989005349991,31301.66380887,53318.99697864001 2025-10-11,22:15:33.000,284,11071600,4965,0,1760220932,13133.480755979988,29916.855171240008,53319.20659224 2025-10-11,22:15:34.000,284,11071603,5645,0,1760220933,13133.90514350999,30838.387936140003,53319.33934752001 2025-10-11,22:15:35.000,284,11071608,5044,0,1760220934,13134.262167939996,31298.865304260005,53319.4022316 2025-10-11,22:15:36.000,284,11071612,5205,0,1760220935,13134.578774510002,28991.487679619997,53319.50703840001 2025-10-11,22:15:37.000,284,11071600,5205,0,1760220936,13134.868435839999,29451.94390035,53319.6118452 2025-10-11,22:15:38.000,284,11071586,5044,0,1760220937,13135.08399775999,29912.45651412,53319.653767920005 2025-10-11,22:15:39.000,284,11071598,5085,0,1760220938,13135.25240551,32679.61364301,53319.7865232 2025-10-11,22:15:40.000,284,11071554,5285,0,1760220939,13135.279350749996,31756.833182100003,53319.891330000006 2025-10-11,22:15:41.000,284,11071595,5805,0,1760220940,13135.09073407,33601.92181221,53320.01709816 2025-10-11,22:15:42.000,284,11071573,5725,0,1760220941,13134.733709639993,28066.803953609997,53320.04504664 2025-10-11,22:15:43.000,284,11071561,5684,0,1760220942,13134.19480484,29451.14734866,53320.14286632 2025-10-11,22:15:44.000,284,11071636,5285,0,1760220943,13133.420129190003,30374.23092216,53320.21972464001 2025-10-11,22:15:45.000,284,11071557,5525,0,1760220944,13132.780179739995,30374.794852560008,53320.19876328001 2025-10-11,22:15:46.000,284,11071595,5565,0,1760220945,13132.140230290002,29452.677009870007,53320.29658296001 2025-10-11,22:15:47.000,284,11071574,5044,0,1760220946,13131.621534419995,27607.7152641,53320.35247992 2025-10-11,22:15:48.000,284,11071634,5245,0,1760220947,13131.338609399994,32220.694132620003,53320.324531440005 2025-10-11,22:15:49.000,284,11071601,5684,0,1760220948,13131.257773679994,27146.434295159997,53320.28959584 2025-10-11,22:15:50.000,284,11071572,5445,0,1760220949,13131.45312667,28068.827053920002,53320.3105572 2025-10-11,22:15:51.000,284,11071558,5485,0,1760220950,13131.73605169,28529.84015592,53320.275621600005 2025-10-11,22:15:52.000,284,11071558,5325,0,1760220951,13131.978558850002,29913.394048410002,53320.26863448001 2025-10-11,22:15:53.000,284,11071590,5285,0,1760220952,13132.072867189992,28067.89656876,53320.36645416001 2025-10-11,22:15:55.000,284,11071608,5325,0,1760220954,13132.039185640002,27145.102009590002,53320.373441280004 2025-10-11,22:15:56.000,284,11071587,5525,0,1760220955,13131.722579069996,29451.80291775,53320.373441280004 2025-10-11,22:15:57.000,284,11071607,5525,0,1760220956,13131.156729029994,31758.687103289994,53320.45728672 2025-10-11,22:15:58.000,284,11071580,5205,0,1760220957,13130.489834339991,33143.213775719996,53320.443312480005 2025-10-11,22:15:59.000,284,11071626,5285,0,1760220958,13129.668004519997,28069.729342560007,53320.42933824 2025-10-11,22:16:00.000,284,11071444,5005,0,1760220959,13128.9135378,27609.32246574,53320.42235112 2025-10-11,22:16:01.000,284,11071567,5445,0,1760220960,13128.179280010001,31300.550046329998,53320.31754432001 2025-10-11,22:16:02.000,284,11071601,5765,0,1760220961,13127.445022219988,28994.772574200004,53320.25466024 2025-10-11,22:16:03.000,284,11071575,5485,0,1760220962,13126.683819189995,28534.281107820003,53320.19177616 2025-10-11,22:16:04.000,284,11071608,5005,0,1760220963,13125.868725679997,31302.91855401,53320.156840560005 2025-10-11,22:16:05.000,284,11071607,5684,0,1760220964,13125.114258959999,34071.61944237001,53320.03107240001 2025-10-11,22:16:06.000,284,11071631,5565,0,1760220965,13124.487782129996,33149.64963140999,53319.9961368 2025-10-11,22:16:07.000,284,11071624,5044,0,1760220966,13123.820887439993,28075.74225045,53319.91229136001 2025-10-11,22:16:08.000,284,11071608,5125,0,1760220967,13123.167465369996,33150.897327419996,53319.821458800005 2025-10-11,22:16:09.000,284,11071622,5205,0,1760220968,13122.561197469993,27615.483405360006,53319.71665200001 2025-10-11,22:16:10.000,284,11071405,5684,0,1760220969,13122.069446839996,28538.574027990006,53319.56992248 2025-10-11,22:16:11.000,284,11071589,5605,0,1760220970,13121.638323,23925.538766430007,53319.37428312 2025-10-11,22:16:12.000,284,11071582,4965,0,1760220971,13121.166781300002,28539.201400560007,53319.30441192 2025-10-11,22:16:13.000,284,11071647,5525,0,1760220972,13120.769339009996,26232.690818910007,53319.14370816001 2025-10-11,22:16:14.000,284,11071622,5205,0,1760220973,13120.47967768,27616.773396150005,53318.98999152 2025-10-11,22:16:15.000,284,11071586,5285,0,1760220974,13120.338215169999,27155.407837649997,53318.864223360004 2025-10-11,22:16:16.000,284,11071626,5245,0,1760220975,13120.304533619994,30384.614290650003,53318.73845520001 2025-10-11,22:16:17.000,284,11071615,5405,0,1760220976,13120.318006239999,28539.081565350003,53318.73845520001 2025-10-11,22:16:18.000,284,11071631,5605,0,1760220977,13120.39884196,33152.10272865,53318.58473856 2025-10-11,22:16:19.000,284,11071615,5765,0,1760220978,13120.547040779995,28999.95368475,53318.39608632 2025-10-11,22:16:20.000,284,11071658,4925,0,1760220979,13120.627876499995,29922.466278720007,53318.29826664 2025-10-11,22:16:21.000,284,11071589,5725,0,1760220980,13120.809756869996,24847.811689979993,53318.23538256001 2025-10-11,22:16:22.000,284,11071594,5005,0,1760220981,13120.850174729996,26693.10474486,53318.27031816 2025-10-11,22:16:23.000,284,11071645,5925,0,1760220982,13120.904065210001,28077.194371229998,53318.10262728 2025-10-11,22:16:24.000,284,11071598,5285,0,1760220983,13120.890592589996,32229.315218610005,53318.03275608 2025-10-11,22:16:25.000,284,11071635,5965,0,1760220984,13120.870383659996,28538.80664928,53317.91397504 2025-10-11,22:16:26.000,284,11071572,5165,0,1760220985,13120.769339009996,31768.175232270005,53317.858078080004 2025-10-11,22:16:27.000,284,11071607,5765,0,1760220986,13120.749130079996,28538.926484490003,53317.74628416 2025-10-11,22:16:28.000,284,11071629,5645,0,1760220987,13120.708712219996,26693.654576999994,53317.620516 2025-10-11,22:16:29.000,284,11071651,5725,0,1760220988,13120.72218484,31768.37965704,53317.543657680006 2025-10-11,22:16:30.000,284,11071617,5445,0,1760220989,13120.789547939996,30384.543799349995,53317.46679936001 2025-10-11,22:16:31.000,284,11071650,5205,0,1760220990,13120.850174729996,27155.111774189994,53317.375966800006 2025-10-11,22:16:32.000,284,11071610,5445,0,1760220991,13121.126363440002,31307.324260260008,53317.34801832001 2025-10-11,22:16:33.000,284,11071606,5365,0,1760220992,13121.254353329998,26232.648524129996,53317.34801832001 2025-10-11,22:16:34.000,284,11071595,5485,0,1760220993,13121.483387869994,23464.758285720003,53317.208275920006 2025-10-11,22:16:35.000,284,11071617,5684,0,1760220994,13121.71242240999,29000.877120780002,53317.01263656001 2025-10-11,22:16:36.000,284,11071579,5684,0,1760220995,13122.029028979996,30384.95264889,53316.83097144 2025-10-11,22:16:37.000,284,11071574,5125,0,1760220996,13122.386053410002,32230.273900290005,53316.85891992 2025-10-11,22:16:38.000,284,11071593,5645,0,1760220997,13122.662242119994,28539.43402185,53316.81699720001 2025-10-11,22:16:39.000,284,11071613,5605,0,1760220998,13122.844122489994,24387.299076209994,53316.81001008 2025-10-11,22:16:40.000,284,11071649,5684,0,1760220999,13122.99905762,27155.175216360003,53316.78904872 2025-10-11,22:16:41.000,284,11071609,5525,0,1760221000,13123.13378381999,28539.004024919996,53316.69122904 2025-10-11,22:16:42.000,284,11071591,5684,0,1760221001,13123.187674299996,29461.39678368,53316.69122904 2025-10-11,22:16:43.000,284,11071620,5285,0,1760221002,13123.295455259991,32229.174236010003,53316.705203280006 2025-10-11,22:16:44.000,284,11071613,5645,0,1760221003,13123.362818360001,23463.693867089998,53316.6423192 2025-10-11,22:16:45.000,284,11071645,5605,0,1760221004,13123.551435039997,29922.177264390004,53316.684241920004 2025-10-11,22:16:46.000,284,11071589,5485,0,1760221005,13123.665952310002,28076.898307769996,53316.62135784 2025-10-11,22:16:47.000,284,11071627,5605,0,1760221006,13123.740051719993,30383.556921149997,53316.5025768 2025-10-11,22:16:48.000,284,11071567,5365,0,1760221007,13123.652479689998,34074.06549048,53316.55148664 2025-10-11,22:16:49.000,284,11071544,5005,0,1760221008,13123.558171349992,25308.683809380003,53316.48161544001 2025-10-11,22:16:50.000,284,11071549,5605,0,1760221009,13123.524489800002,26692.561961850006,53316.4327056 2025-10-11,22:16:51.000,284,11071504,5005,0,1760221010,13123.585116590002,28998.99500307,53316.42571848 2025-10-11,22:16:52.000,284,11071482,5245,0,1760221011,13123.511017179997,26692.089670140005,53316.36283440001 2025-10-11,22:16:53.000,284,11071583,5365,0,1760221012,13123.571643969997,29459.676795959997,53316.299950320004 2025-10-11,22:16:54.000,284,11071569,5565,0,1760221013,13123.645743380002,22539.531776699994,53316.320911680006 2025-10-11,22:16:56.000,284,11071565,5605,0,1760221015,13124.022976739994,26229.751331699998,53316.153220800006 2025-10-11,22:16:57.000,284,11071570,4925,0,1760221016,13124.13749401,28075.150123529995,53316.09033672 2025-10-11,22:16:58.000,284,11071564,5165,0,1760221017,13124.27895652,29459.32433946,53316.11129808 2025-10-11,22:16:59.000,284,11071582,5044,0,1760221018,13124.4002101,32227.574083500003,53316.16020792 2025-10-11,22:17:00.000,284,11071573,5645,0,1760221019,13124.555145229991,27614.651608019994,53316.1881564 2025-10-11,22:17:01.000,284,11071559,5565,0,1760221020,13124.716816669992,32689.482425010006,53316.16020792 2025-10-11,22:17:02.000,284,11071549,5525,0,1760221021,13124.757234529992,32228.363586060004,53316.202130640006 2025-10-11,22:17:03.000,284,11071541,5445,0,1760221022,13124.757234529992,34535.17023117001,53316.24405336001 2025-10-11,22:17:04.000,284,11071586,5005,0,1760221023,13124.683135120002,34073.825820059996,53316.22309200001 2025-10-11,22:17:05.000,284,11071574,5485,0,1760221024,13124.541672610001,27615.300127979994,53316.27898896 2025-10-11,22:17:06.000,284,11071589,5684,0,1760221025,13124.31263806999,31767.28704189,53316.27200184001 2025-10-11,22:17:07.000,284,11071542,5325,0,1760221026,13124.11054876999,28999.29811566,53316.30693744 2025-10-11,22:17:08.000,284,11071537,5405,0,1760221027,13124.02971304999,31767.25884537,53316.26501472 2025-10-11,22:17:09.000,284,11071604,5085,0,1760221028,13123.834360059998,30383.18331726,53316.320911680006 2025-10-11,22:17:10.000,284,11071542,4925,0,1760221029,13123.625534450002,33151.03126089,53316.31392456001 2025-10-11,22:17:11.000,284,11071398,4805,0,1760221030,13123.416708839992,29460.367610700006,53316.202130640006 2025-10-11,22:17:12.000,284,11071407,5405,0,1760221031,13123.13378381999,29460.29007027,53316.27200184001 2025-10-11,22:17:13.000,284,11071590,5125,0,1760221032,13122.93169451999,33612.29813157,53316.299950320004 2025-10-11,22:17:14.000,284,11071564,5285,0,1760221033,13122.689187359989,32689.623407609994,53316.26501472 2025-10-11,22:17:15.000,284,11071553,5605,0,1760221034,13122.621824259993,26692.385733600007,53316.29296320001 2025-10-11,22:17:16.000,284,11071530,5205,0,1760221035,13122.473625439998,28537.699935869998,53316.28597608 2025-10-11,22:17:17.000,284,11071590,5285,0,1760221036,13122.392789719997,34073.734181370004,53316.26501472 2025-10-11,22:17:18.000,284,11071413,5765,0,1760221037,13122.291745069997,28537.763378040007,53316.27898896 2025-10-11,22:17:19.000,284,11071416,5285,0,1760221038,13122.157018869992,30844.414942289994,53316.320911680006 2025-10-11,22:17:20.000,284,11071561,5565,0,1760221039,13122.062710530001,29921.860053540004,53316.28597608 2025-10-11,22:17:21.000,284,11071578,5285,0,1760221040,13121.95492956999,30383.18331726,53316.33488592 2025-10-11,22:17:22.000,284,11071527,5565,0,1760221041,13121.79325812999,32228.58915822,53316.251040480005 2025-10-11,22:17:23.000,284,11071533,5445,0,1760221042,13121.624850379994,28076.750276039995,53316.26501472 2025-10-11,22:17:24.000,284,11071502,4885,0,1760221043,13121.496860489999,29922.156117000006,53316.22309200001 2025-10-11,22:17:25.000,284,11071533,5684,0,1760221044,13121.362134289993,27615.652584480005,53316.27898896 2025-10-11,22:17:26.000,284,11071505,5684,0,1760221045,13121.240880709993,30383.733149399995,53316.34187304001 2025-10-11,22:17:27.000,284,11071526,5125,0,1760221046,13121.146572370002,30845.169199199998,53316.24405336001 2025-10-11,22:17:28.000,284,11071577,5245,0,1760221047,13121.045527720002,29922.52267176,53316.348860160004 2025-10-11,22:17:29.000,284,11071565,5605,0,1760221048,13120.931010449996,28999.833849539995,53316.23706624 2025-10-11,22:17:30.000,284,11071501,5485,0,1760221049,13120.84343842,23925.073523850006,53316.251040480005 2025-10-11,22:17:31.000,284,11071572,5365,0,1760221050,13120.74239377,28538.454192780002,53316.27200184001 2025-10-11,22:17:32.000,284,11071596,5085,0,1760221051,13120.64134912,28538.46124191,53316.202130640006 2025-10-11,22:17:33.000,284,11071607,5525,0,1760221052,13120.61440387999,30845.056413119994,53316.16719504 2025-10-11,22:17:34.000,284,11071560,5205,0,1760221053,13120.55377708999,30383.796591570004,53316.09732384 2025-10-11,22:17:35.000,284,11071565,5325,0,1760221054,13120.49988661,32229.21653079,53316.09033672 2025-10-11,22:17:36.000,284,11071582,5205,0,1760221055,13120.486413989995,25770.726084359994,53316.083349600005 2025-10-11,22:17:37.000,284,11071599,5565,0,1760221056,13120.49988661,31306.75328073,53315.99251704 2025-10-11,22:17:38.000,284,11071622,5285,0,1760221057,13120.51335922999,29461.495471500006,53316.02046552 2025-10-11,22:17:39.000,284,11071635,5565,0,1760221058,13120.59419494999,30845.500508309997,53316.06238824 2025-10-11,22:17:40.000,284,11071569,5245,0,1760221059,13120.66155805,30384.141998940002,53316.083349600005 2025-10-11,22:17:41.000,284,11071637,5525,0,1760221060,13120.796284249991,34074.840894780005,53316.048414 2025-10-11,22:17:42.000,284,11071632,5165,0,1760221061,13120.897328899991,26232.190330679994,53315.97155568 2025-10-11,22:17:43.000,284,11071571,5765,0,1760221062,13120.998373549992,27154.801612469993,53315.95059432 2025-10-11,22:17:44.000,284,11071456,5405,0,1760221063,13121.166781300002,31768.161134010006,53315.89469736 2025-10-11,22:17:45.000,284,11071584,5205,0,1760221064,13121.247617020003,30384.14904807,53315.866748880006 2025-10-11,22:17:56.000,284,11071566,5325,0,1760221075,13124.35305592999,29921.831857020006,53315.629186800004 2025-10-11,22:17:57.000,284,11071598,5044,0,1760221076,13124.710080359997,34073.896311360004,53315.61521256 2025-10-11,22:17:58.000,284,11071597,5565,0,1760221077,13125.073841099998,26692.702944450008,53315.60123832001 2025-10-11,22:17:59.000,284,11071578,5165,0,1760221078,13125.41739291,34074.002048309994,53315.63617392 2025-10-11,22:18:00.000,284,11071578,5125,0,1760221079,13125.821571510001,28076.743226909995,53315.64316104001 2025-10-11,22:18:01.000,284,11071594,5165,0,1760221080,13126.111232839998,28076.736177779996,53315.69207088001 2025-10-11,22:18:02.000,284,11071600,5245,0,1760221081,13126.454784649999,30383.331348990003,53315.69207088001 2025-10-11,22:18:03.000,284,11071618,5165,0,1760221082,13126.73770967,31767.350484060007,53315.71303224 2025-10-11,22:18:04.000,284,11071605,5605,0,1760221083,13127.013898379992,28999.29106653,53315.7339936 2025-10-11,22:18:05.000,284,11071566,4925,0,1760221084,13127.202515060002,34073.79762354,53315.76892920001 2025-10-11,22:18:06.000,284,11071627,5925,0,1760221085,13127.350713879998,31305.688862099996,53315.85976176001 2025-10-11,22:18:07.000,284,11071634,5005,0,1760221086,13127.505649009989,32228.180308680006,53315.89469736 2025-10-11,22:18:08.000,284,11071592,5325,0,1760221087,13127.66732044999,30382.71807468,53315.89469736 2025-10-11,22:18:09.000,284,11071612,5165,0,1760221088,13127.882882369995,27153.250803870003,53315.915658720005 2025-10-11,22:18:10.000,284,11071614,5165,0,1760221089,13128.084971669996,32227.63047654,53316.04142688 2025-10-11,22:18:11.000,284,11071600,5285,0,1760221090,13128.307269899997,33150.01618617,53316.05540112001 2025-10-11,22:18:12.000,284,11071626,5005,0,1760221091,13128.495886579993,28536.508632900004,53316.10431096001 2025-10-11,22:18:13.000,284,11071652,5165,0,1760221092,13128.751866359999,30842.779544129997,53316.14623368001 2025-10-11,22:18:14.000,284,11071607,5765,0,1760221093,13128.960691969995,28535.881260330003,53316.10431096001 2025-10-11,22:18:15.000,284,11071566,5165,0,1760221094,13129.13583603,28535.58519687,53316.21610488 2025-10-11,22:18:16.000,284,11071602,5325,0,1760221095,13129.3177164,27151.326391380004,53316.23007912 2025-10-11,22:18:17.000,284,11071617,5565,0,1760221096,13129.405288429996,30380.300223090002,53316.30693744 2025-10-11,22:18:18.000,284,11071597,5605,0,1760221097,13129.499596770002,32225.38180407,53316.41174424001 2025-10-11,22:18:19.000,284,11071590,5325,0,1760221098,13129.593905109992,29457.435172619997,53316.46065408001 2025-10-11,22:18:20.000,284,11071591,5605,0,1760221099,13129.593905109992,32225.21262495,53316.55148664 2025-10-11,22:18:21.000,284,11071607,5565,0,1760221100,13129.614114039992,28996.034368470006,53316.572448 2025-10-11,22:18:22.000,284,11071597,5605,0,1760221101,13129.674740829993,28534.739301270005,53316.60738360001 2025-10-11,22:18:23.000,284,11071569,5605,0,1760221102,13129.701686070002,28073.458332330003,53316.67026768 2025-10-11,22:18:24.000,284,11071608,5325,0,1760221103,13129.728631309998,23460.380775989994,53316.705203280006 2025-10-11,22:18:25.000,284,11071669,5645,0,1760221104,13129.742103930002,31302.805767929996,53316.803022960004 2025-10-11,22:18:26.000,284,11071575,5805,0,1760221105,13129.775785479993,21615.235752840003,53316.83097144 2025-10-11,22:18:27.000,284,11071626,5085,0,1760221106,13129.769049169998,27612.402935549995,53316.93577824 2025-10-11,22:18:28.000,284,11071599,5525,0,1760221107,13129.748840239998,24383.25287559,53317.00564944 2025-10-11,22:18:29.000,284,11071628,5285,0,1760221108,13129.742103930002,31764.347554680004,53317.04757216 2025-10-11,22:18:30.000,284,11071637,5565,0,1760221109,13129.688213449997,27151.157212260005,53317.159366080006 2025-10-11,22:18:31.000,284,11071649,5565,0,1760221110,13129.600641420002,30841.63053594,53317.187314560004 2025-10-11,22:18:32.000,284,11071601,5725,0,1760221111,13129.573696179992,27151.136064870007,53317.27116 2025-10-11,22:18:33.000,284,11071569,5645,0,1760221112,13129.540014630002,28996.478463659994,53317.33404408 2025-10-11,22:18:34.000,284,11071576,5044,0,1760221113,13129.472651529992,27151.284096600008,53317.375966800006 2025-10-11,22:18:35.000,284,11071629,5725,0,1760221114,13129.418761050001,28535.310280799997,53317.424876640005 2025-10-11,22:18:36.000,284,11071635,5725,0,1760221115,13129.364870569996,26690.151159390007,53317.43186376 2025-10-11,22:18:37.000,284,11071585,5725,0,1760221116,13129.25708961,30380.857104359995,53317.52968344 2025-10-11,22:18:38.000,284,11071651,5405,0,1760221117,13129.17625389,30842.384792850004,53317.56461904001 2025-10-11,22:18:39.000,284,11071613,5765,0,1760221118,13129.04826399999,23000.206520460008,53317.67641296 2025-10-11,22:18:40.000,284,11071645,5684,0,1760221119,13128.839438389994,30842.89233021,53317.66942584 2025-10-11,22:18:41.000,284,11071595,5445,0,1760221120,13128.650821709998,29459.112865560004,53317.71833568 2025-10-11,22:18:42.000,284,11071621,5605,0,1760221121,13128.489150269997,31304.596246949994,53317.78820688 2025-10-11,22:18:43.000,284,11071604,5044,0,1760221122,13128.340951450002,26230.21657428,53317.76724552 2025-10-11,22:18:44.000,284,11071640,4925,0,1760221123,13128.266852039997,28075.671759150006,53317.82314248001 2025-10-11,22:18:45.000,284,11071629,5565,0,1760221124,13128.145598459996,29459.62040292,53317.81615536 2025-10-11,22:18:46.000,284,11071614,5205,0,1760221125,13128.071499049991,25768.999047510006,53317.83711672 2025-10-11,22:18:47.000,284,11071600,5205,0,1760221126,13128.05802643,31766.180328479997,53317.92096216001 2025-10-11,22:18:48.000,284,11071594,5445,0,1760221127,13128.138862150001,33150.002087910005,53317.90698792 2025-10-11,22:18:49.000,284,11071551,5684,0,1760221128,13128.145598459996,30381.984965159994,53317.98384624 2025-10-11,22:18:50.000,284,11071594,5285,0,1760221129,13128.199488940001,30843.244786709998,53317.976859120005 2025-10-11,22:18:51.000,284,11071630,5245,0,1760221130,13128.226434179996,31765.926559800006,53317.99083336001 2025-10-11,22:18:52.000,284,11071588,5165,0,1760221131,13128.253379419992,32227.27097091,53317.927949280005 2025-10-11,22:18:53.000,284,11071589,5725,0,1760221132,13128.300533590002,29459.549911619994,53317.95589776 2025-10-11,22:18:54.000,284,11071583,5405,0,1760221133,13128.273588349992,28998.33238485,53317.99083336001 2025-10-11,22:18:55.000,284,11071614,5205,0,1760221134,13128.266852039997,34073.043366629994,53317.95589776 2025-10-11,22:18:56.000,284,11071606,5285,0,1760221135,13128.199488940001,30382.612337729995,53318.01179472 2025-10-11,22:18:57.000,284,11071605,6084,0,1760221136,13128.192752629991,25769.464290090007,53317.96288488 2025-10-11,22:18:58.000,284,11071437,5684,0,1760221137,13128.172543699991,27614.877180180003,53318.0048076 2025-10-11,22:18:59.000,284,11071559,5405,0,1760221138,13128.246643109997,35918.717074529995,53318.0048076 2025-10-11,22:19:00.000,284,11071564,5005,0,1760221139,13128.266852039997,28537.432068930008,53318.05371744 2025-10-11,22:19:01.000,284,11071616,5125,0,1760221140,13128.300533590002,28998.734185260008,53318.046730320006 2025-10-11,22:19:02.000,284,11071572,5165,0,1760221141,13128.388105619997,30844.02724014,53317.99083336001 2025-10-11,22:19:03.000,284,11071554,5285,0,1760221142,13128.462205030002,30382.71807468,53318.0048076 2025-10-11,22:19:04.000,284,11071608,5325,0,1760221143,13128.563249680003,32228.07457173,53317.96288488 2025-10-11,22:19:05.000,284,11071608,5205,0,1760221144,13128.650821709998,25769.54887965,53317.96987200001 2025-10-11,22:19:06.000,284,11071574,5165,0,1760221145,13128.778811599994,29460.2971194,53317.90000080001 2025-10-11,22:19:07.000,284,11071589,5565,0,1760221146,13128.88659255999,29921.690874420005,53317.88602656 2025-10-11,22:19:08.000,284,11071570,4925,0,1760221147,13129.02805506999,30844.365598379998,53317.8650652 2025-10-11,22:19:09.000,284,11071583,5645,0,1760221148,13129.15604496,34996.38775794,53317.90000080001 2025-10-11,22:19:10.000,284,11071629,5684,0,1760221149,13129.3177164,24847.332349140008,53317.87205232001 2025-10-11,22:19:11.000,284,11071605,5605,0,1760221150,13129.513069389992,27615.356521020003,53317.78121976001 2025-10-11,22:19:12.000,284,11071601,5525,0,1760221151,13129.661268210002,29460.727116330003,53317.90000080001 2025-10-11,22:19:13.000,284,11071582,5005,0,1760221152,13129.836412269993,26231.48541768,53317.795194 2025-10-11,22:19:14.000,284,11071596,5205,0,1760221153,13130.031765259999,30844.82379183,53317.84410384 2025-10-11,22:19:15.000,284,11071577,5845,0,1760221154,13130.21364563,30383.634461580004,53317.77423264 2025-10-11,22:19:16.000,284,11071601,5645,0,1760221155,13130.34837182999,28999.650572159997,53317.84410384 2025-10-11,22:19:17.000,284,11071571,5565,0,1760221156,13130.47636172,32690.405861039995,53317.74628416 2025-10-11,22:19:18.000,284,11071623,5565,0,1760221157,13130.617824230001,27154.42095945,53317.78121976001 2025-10-11,22:19:19.000,284,11071600,5205,0,1760221158,13130.739077810002,30383.782493310006,53317.7253228 2025-10-11,22:19:20.000,284,11071593,5684,0,1760221159,13130.934430799993,29461.07957283,53317.69737432 2025-10-11,22:19:21.000,284,11071618,5085,0,1760221160,13131.163465339989,32690.384713649997,53317.73230992001 2025-10-11,22:19:22.000,284,11071635,5285,0,1760221161,13131.298191539994,26231.675744189997,53317.73230992001 2025-10-11,22:19:23.000,284,11071547,5645,0,1760221162,13131.50701714999,26692.95671313,53317.78121976001 2025-10-11,22:19:24.000,284,11071592,5245,0,1760221163,13131.63500704,30383.493478980003,53317.760258400005 2025-10-11,22:19:25.000,284,11071589,5605,0,1760221164,13131.816887410001,29460.76941111,53317.760258400005 2025-10-11,22:19:26.000,284,11071606,5405,0,1760221165,13132.066130879997,28999.248771750004,53317.8650652 2025-10-11,22:19:27.000,284,11071592,5125,0,1760221166,13132.241274939988,26692.413930120005,53317.78121976001 2025-10-11,22:19:28.000,284,11071592,5125,0,1760221167,13132.477045789994,29460.233677230004,53317.85109096001 2025-10-11,22:19:29.000,284,11071574,4885,0,1760221168,13132.68587139999,28537.34747937,53317.90698792 2025-10-11,22:19:30.000,284,11071596,5005,0,1760221169,13132.941851179996,28537.262889809994,53317.83711672 2025-10-11,22:19:31.000,284,11071578,5285,0,1760221170,13133.177622030002,33150.262905719996,53317.92096216001 2025-10-11,22:19:32.000,284,11071582,5365,0,1760221171,13133.433601809993,30382.104800369998,53317.94891064001 2025-10-11,22:19:33.000,284,11071621,5445,0,1760221172,13133.662636349989,29920.696947090008,53317.997820480006 2025-10-11,22:19:34.000,284,11071560,5044,0,1760221173,13133.84451671999,28536.529780290002,53318.01179472 2025-10-11,22:19:35.000,284,11071664,5245,0,1760221174,13134.09376019,31304.18739741,53318.06769168001 2025-10-11,22:19:36.000,284,11071570,5205,0,1760221175,13134.316058420001,32687.96686206,53318.20044696 2025-10-11,22:19:37.000,284,11071585,5565,0,1760221176,13134.477729860002,33610.42306299,53318.1794856 2025-10-11,22:19:38.000,284,11071600,5245,0,1760221177,13134.612456059993,29458.337461260002,53318.15153712 2025-10-11,22:19:39.000,284,11071608,5125,0,1760221178,13134.733709639993,28535.465361659997,53318.20743408001 2025-10-11,22:19:40.000,284,11071607,5684,0,1760221179,13134.841490599989,29919.223678919996,53318.30525376001 2025-10-11,22:19:41.000,284,11071629,5565,0,1760221180,13134.929062629999,27151.002131400004,53318.40307344001 2025-10-11,22:19:42.000,284,11071634,5285,0,1760221181,13134.996425729994,30841.263981180004,53318.51486736 2025-10-11,22:19:43.000,284,11071619,5645,0,1760221182,13135.02337096999,29457.08271612,53318.57076432001 2025-10-11,22:19:44.000,284,11071604,4845,0,1760221183,13135.09073407,30840.693001649997,53318.64063552001 2025-10-11,22:19:45.000,284,11071460,5285,0,1760221184,13135.18504240999,29917.708115970003,53318.717493840006 2025-10-11,22:19:46.000,284,11071602,5445,0,1760221185,13135.218723959995,32685.23179962,53318.75242944 2025-10-11,22:19:47.000,284,11071591,5565,0,1760221186,13135.30629598999,30378.488596680007,53318.80832640001 2025-10-11,22:19:48.000,284,11071602,5125,0,1760221187,13135.407340639991,27610.42213002,53318.85723624001 2025-10-11,22:19:49.000,284,11071593,5565,0,1760221188,13135.474703740001,27148.915588920005,53319.00396576001 2025-10-11,22:19:50.000,284,11071577,5605,0,1760221189,13135.569012079992,29455.249942320006,53319.04588848001 2025-10-11,22:19:51.000,284,11071553,5405,0,1760221190,13135.697001970002,31300.296277650006,53319.052875600006 2025-10-11,22:19:52.000,284,11071615,5884,0,1760221191,13135.697001970002,28993.588320359995,53319.18563088 2025-10-11,22:19:53.000,284,11071604,5285,0,1760221192,13135.703738279997,29454.650766270002,53319.17864376 2025-10-11,22:19:54.000,284,11071631,5605,0,1760221193,13135.723947209997,28070.525894250008,53319.28345056 2025-10-11,22:19:55.000,284,11071606,5205,0,1760221194,13135.757628760002,28070.321469479997,53319.37428312 2025-10-11,22:19:56.000,284,11071589,5645,0,1760221195,13135.804782929998,29915.410099589993,53319.388257360006 2025-10-11,22:19:57.000,284,11071565,5765,0,1760221196,13135.824991859998,29915.262067860007,53319.46511568 2025-10-11,22:19:58.000,284,11071626,5405,0,1760221197,13135.872146029993,31760.39299275,53319.51402552 2025-10-11,22:19:59.000,284,11071567,5765,0,1760221198,13135.831728169993,30837.64072836,53319.67472928001 2025-10-11,22:20:00.000,284,11071595,5725,0,1760221199,13135.905827579998,32682.67296543,53319.66774216001 2025-10-11,22:20:01.000,284,11071554,5125,0,1760221200,13135.885618649998,30837.44335272,53319.69569064001 2025-10-11,22:20:02.000,284,11071558,5325,0,1760221201,13135.912563889993,28069.546065179995,53319.6817164 2025-10-11,22:20:03.000,284,11071599,5725,0,1760221202,13135.912563889993,28530.763591950003,53319.80748456 2025-10-11,22:20:04.000,284,11071586,5044,0,1760221203,13135.878882339988,28991.875381770005,53319.86338152001 2025-10-11,22:20:05.000,284,11071552,5325,0,1760221204,13135.831728169993,30836.956962750002,53319.89831712 2025-10-11,22:20:06.000,284,11071448,5285,0,1760221205,13135.824991859998,27607.821001050004,53319.870368640004 2025-10-11,22:20:07.000,284,11071411,5605,0,1760221206,13135.811519239993,30375.485667300003,53319.97517544 2025-10-11,22:20:08.000,284,11071447,5605,0,1760221207,13135.777837690002,30375.450421650006,53320.01011104001 2025-10-11,22:20:09.000,284,11071439,5645,0,1760221208,13135.777837690002,27146.441344289997,53320.01011104001 2025-10-11,22:20:10.000,284,11071432,5044,0,1760221209,13135.764365069997,30375.422225129994,53320.01011104001 2025-10-11,22:20:11.000,284,11071409,5405,0,1760221210,13135.818255550003,33143.17853007,53319.96818832 2025-10-11,22:20:12.000,284,11071527,5725,0,1760221211,13135.905827579998,29914.155354450006,53320.02408528 2025-10-11,22:20:13.000,284,11071539,5765,0,1760221212,13135.993399609994,27607.658871060004,53320.01709816 2025-10-11,22:20:14.000,284,11071576,5125,0,1760221213,13136.067499019999,30375.316488180004,53319.97517544 2025-10-11,22:20:15.000,284,11071522,5165,0,1760221214,13136.114653189994,26684.984147099996,53320.107930720005 2025-10-11,22:20:16.000,284,11071561,5405,0,1760221215,13136.22917046,30836.51991669,53320.12190496 2025-10-11,22:20:17.000,284,11071517,5325,0,1760221216,13136.276324629995,29452.627665959997,53320.12190496 2025-10-11,22:20:18.000,284,11071610,5365,0,1760221217,13136.276324629995,32220.320528729993,53320.14985344001 2025-10-11,22:20:19.000,284,11071554,5165,0,1760221218,13136.35042404,29452.58537118,53320.14985344001 2025-10-11,22:20:20.000,284,11071550,5085,0,1760221219,13136.37063297,30836.449425390005,53320.226711760006 2025-10-11,22:20:21.000,284,11071551,5605,0,1760221220,13136.38410558999,26684.822017109997,53320.18478904 2025-10-11,22:20:22.000,284,11071495,5645,0,1760221221,13136.46494130999,30375.133210800006,53320.205750400004 2025-10-11,22:20:23.000,284,11071381,5525,0,1760221222,13136.50535916999,27146.166428220007,53320.21972464001 2025-10-11,22:20:24.000,284,11071570,5044,0,1760221223,13136.5929312,32681.622645059993,53320.25466024 2025-10-11,22:20:25.000,284,11071608,5085,0,1760221224,13136.700712159996,30375.147309060005,53320.28959584 2025-10-11,22:20:26.000,284,11071527,5845,0,1760221225,13136.828702049992,31297.751541720005,53320.275621600005 2025-10-11,22:20:27.000,284,11071530,5285,0,1760221226,13136.949955629992,28530.093924600005,53320.156840560005 2025-10-11,22:20:28.000,284,11071609,5645,0,1760221227,13137.084681829998,27607.39100412,53320.21972464001 2025-10-11,22:20:29.000,284,11071559,5485,0,1760221228,13137.280034819989,29452.57832205,53320.226711760006 2025-10-11,22:20:30.000,284,11071582,5005,0,1760221229,13137.44170625999,36371.764659630004,53320.205750400004 2025-10-11,22:20:31.000,284,11071561,5605,0,1760221230,13137.56969615,28991.163419639997,53320.240686 2025-10-11,22:20:32.000,284,11071485,5485,0,1760221231,13137.75157652,29913.802897949994,53320.23369888 2025-10-11,22:20:33.000,284,11071545,5845,0,1760221232,13137.960402129997,28529.945892870004,53320.275621600005 2025-10-11,22:20:34.000,284,11071522,5165,0,1760221233,13138.149018809992,28529.97408939,53320.19177616 2025-10-11,22:20:35.000,284,11071582,5205,0,1760221234,13138.351108109993,30836.393032349995,53320.373441280004 2025-10-11,22:20:36.000,284,11071457,5725,0,1760221235,13138.55993371999,26684.829066239996,53320.324531440005 2025-10-11,22:20:37.000,284,11071521,5845,0,1760221236,13138.58014264999,32220.313479599994,53320.35946704 2025-10-11,22:20:38.000,284,11071545,5565,0,1760221237,13138.72160515999,31297.836131279997,53320.30357008 2025-10-11,22:20:39.000,284,11071611,5684,0,1760221238,13138.836122429995,29452.719304650003,53320.30357008 2025-10-11,22:20:40.000,284,11071650,5325,0,1760221239,13138.937167079996,28068.791808270005,53320.324531440005 2025-10-11,22:20:41.000,284,11071663,5684,0,1760221240,13139.092102210001,32220.41216742,53320.36645416001 2025-10-11,22:20:42.000,284,11071650,5125,0,1760221241,13139.172937930001,30375.2037021,53320.41536400001 2025-10-11,22:20:43.000,284,11071561,5565,0,1760221242,13139.341345679997,27607.447397159995,53320.443312480005 2025-10-11,22:20:44.000,284,11071596,5245,0,1760221243,13139.496280810003,34526.704226040005,53320.443312480005 2025-10-11,22:20:45.000,284,11071659,5605,0,1760221244,13139.631007009993,26684.695132769994,53320.443312480005 2025-10-11,22:20:46.000,284,11071624,5245,0,1760221245,13139.785942139999,30374.921736899996,53320.50619656001 2025-10-11,22:20:47.000,284,11071609,5725,0,1760221246,13139.974558819995,28990.97309313,53320.49920944 2025-10-11,22:20:48.000,284,11071647,5684,0,1760221247,13140.116021329995,32681.178549870005,53320.6249776 2025-10-11,22:20:49.000,284,11071632,5205,0,1760221248,13140.257483839996,28068.263123519995,53320.590042 2025-10-11,22:20:50.000,284,11071630,5445,0,1760221249,13140.385473729992,27145.560203040004,53320.66690032 2025-10-11,22:20:51.000,284,11071636,5205,0,1760221250,13140.547145169992,28990.557194459994,53320.73677152 2025-10-11,22:20:52.000,284,11071614,5285,0,1760221251,13140.688607679993,26684.074809330006,53320.76472 2025-10-11,22:20:53.000,284,11071613,5845,0,1760221252,13140.904169599999,33603.20475387,53320.82061696001 2025-10-11,22:20:54.000,284,11071562,5205,0,1760221253,13141.01868686999,29451.46455951,53320.8345912 2025-10-11,22:20:55.000,284,11071567,5485,0,1760221254,13141.214039859995,28067.473620959994,53320.9743336 2025-10-11,22:20:56.000,284,11071556,5405,0,1760221255,13141.32855713,31757.50284945,53321.08612752001 2025-10-11,22:20:57.000,284,11071621,5485,0,1760221256,13141.47001964,31296.116143559993,53321.05119192 2025-10-11,22:20:58.000,284,11071589,5765,0,1760221257,13141.604745839992,30834.715339410002,53321.1490116 2025-10-11,22:20:59.000,284,11071617,5684,0,1760221258,13141.786626209992,28066.860346650006,53321.211895680004 2025-10-11,22:21:00.000,284,11071430,5365,0,1760221259,13141.827044069993,29911.80799416,53321.24683128 2025-10-11,22:21:01.000,284,11071563,5565,0,1760221260,13141.874198240002,30834.214851180004,53321.31670248 2025-10-11,22:21:02.000,284,11071605,5565,0,1760221261,13141.921352409998,27605.14233165,53321.35163808001 2025-10-11,22:21:03.000,284,11071578,5165,0,1760221262,13142.035869679989,29450.005389600003,53321.44247064001 2025-10-11,22:21:04.000,284,11071583,5645,0,1760221263,13142.130178019994,32217.578417159995,53321.498367600005 2025-10-11,22:21:05.000,284,11071609,5645,0,1760221264,13142.211013739994,30833.545183830007,53321.6031744 2025-10-11,22:21:06.000,284,11071587,5725,0,1760221265,13142.26490422,29910.785870310006,53321.59618728 2025-10-11,22:21:07.000,284,11071573,5645,0,1760221266,13142.28511315,28526.745587850004,53321.72894256001 2025-10-11,22:21:08.000,284,11071577,5645,0,1760221267,13142.35921255999,34061.77885689,53321.7429168 2025-10-11,22:21:09.000,284,11071578,5085,0,1760221268,13142.46025720999,26220.023532299994,53321.84073648 2025-10-11,22:21:10.000,284,11071601,5485,0,1760221269,13142.48720245,29909.827188630006,53321.86169784 2025-10-11,22:21:11.000,284,11071572,5245,0,1760221270,13142.554565549995,26219.49484755,53321.97349176001 2025-10-11,22:21:12.000,284,11071623,5525,0,1760221271,13142.60845603,35905.89470706,53322.071311440006 2025-10-11,22:21:13.000,284,11071477,5845,0,1760221272,13142.60845603,26680.4727039,53322.120221280005 2025-10-11,22:21:14.000,284,11071590,5245,0,1760221273,13142.66908282,26218.98731019,53322.15515688 2025-10-11,22:21:15.000,284,11071597,5605,0,1760221274,13142.736445919996,29908.910801730002,53322.25297656 2025-10-11,22:21:16.000,284,11071629,5645,0,1760221275,13142.864435809992,29908.685229569994,53322.25297656 2025-10-11,22:21:17.000,284,11071604,5085,0,1760221276,13142.911589980002,26679.718446989995,53322.350796239996 2025-10-11,22:21:18.000,284,11071608,5245,0,1760221277,13142.952007840002,33137.193818700005,53322.42066744 2025-10-11,22:21:19.000,284,11071431,5725,0,1760221278,13142.952007840002,33598.25626461,53322.504512880005 2025-10-11,22:21:20.000,284,11071417,5725,0,1760221279,13142.931798910002,24373.024587959997,53322.53944848 2025-10-11,22:21:21.000,284,11071468,5245,0,1760221280,13142.958744149997,28524.23609757,53322.58835832 2025-10-11,22:21:22.000,284,11071587,5525,0,1760221281,13142.945271529992,31291.654044270006,53322.59534544001 2025-10-11,22:21:23.000,284,11071627,5485,0,1760221282,13142.978953079997,28523.954132369996,53322.70015224 2025-10-11,22:21:24.000,284,11071633,5565,0,1760221283,13142.992425700002,26678.816158350004,53322.742074960006 2025-10-11,22:21:25.000,284,11071602,5285,0,1760221284,13143.005898319992,33136.30562832,53322.71412648001 2025-10-11,22:21:26.000,284,11071455,5765,0,1760221285,13143.019370939997,31291.153556039993,53322.81893328 2025-10-11,22:21:27.000,284,11071435,5485,0,1760221286,13143.032843560002,30368.514077729997,53322.86784312 2025-10-11,22:21:28.000,284,11071571,5565,0,1760221287,13143.079997729998,28984.621826999995,53322.90277872001 2025-10-11,22:21:29.000,284,11071594,5125,0,1760221288,13143.079997729998,28984.389205710002,53322.93072720001 2025-10-11,22:21:30.000,284,11071507,5725,0,1760221289,13143.160833449998,31751.764857629998,53322.97264992 2025-10-11,22:21:31.000,284,11071574,5285,0,1760221290,13143.181042379998,35441.63900526,53323.056495360004 2025-10-11,22:21:32.000,284,11071630,5044,0,1760221291,13143.248405479993,26677.73764146,53323.11239232 2025-10-11,22:21:33.000,284,11071630,5245,0,1760221292,13143.335977509989,25755.020622719996,53323.11239232 2025-10-11,22:21:34.000,284,11071563,5605,0,1760221293,13143.45723108999,33134.83236015,53323.16828928001 2025-10-11,22:21:35.000,284,11071617,5485,0,1760221294,13143.612166219995,28522.128407700002,53323.224186240004 2025-10-11,22:21:36.000,284,11071629,5725,0,1760221295,13143.74015610999,29444.387232990004,53323.23117336 2025-10-11,22:21:37.000,284,11071566,5085,0,1760221296,13143.88835493,28060.52317878,53323.25912184 2025-10-11,22:21:38.000,284,11071593,5765,0,1760221297,13143.969190650001,31289.081111820007,53323.28707032001 2025-10-11,22:21:39.000,284,11071554,5085,0,1760221298,13144.097180539997,28521.423494700008,53323.36392864001 2025-10-11,22:21:40.000,284,11071609,5525,0,1760221299,13144.231906740002,28060.072034459998,53323.36392864001 2025-10-11,22:21:41.000,284,11071642,4965,0,1760221300,13144.346424009993,30366.152619180008,53323.45476120001 2025-10-11,22:21:42.000,284,11071596,5245,0,1760221301,13144.454204969988,30365.962292669996,53323.461748320005 2025-10-11,22:21:43.000,284,11071572,5085,0,1760221302,13144.582194859999,31749.466841250003,53323.49668392 2025-10-11,22:21:44.000,284,11071576,5285,0,1760221303,13144.710184749994,28520.71153257,53323.524632399996 2025-10-11,22:21:45.000,284,11071610,5125,0,1760221304,13144.791020469995,33132.92204592,53323.51764528 2025-10-11,22:21:46.000,284,11071625,5884,0,1760221305,13144.972900839995,31287.791121029994,53323.61546496 2025-10-11,22:21:47.000,284,11071589,5765,0,1760221306,13145.148044900001,24830.350994969995,53323.60847784 2025-10-11,22:21:48.000,284,11071609,5605,0,1760221307,13145.323188959992,28520.140553039993,53323.6643748 2025-10-11,22:21:49.000,284,11071611,5765,0,1760221308,13145.491596710002,25752.616869389996,53323.69931040001 2025-10-11,22:21:50.000,284,11071609,5525,0,1760221309,13145.680213389998,30826.044909510005,53323.72027176001 2025-10-11,22:21:51.000,284,11071617,5845,0,1760221310,13145.868830069994,27597.247306050005,53323.71328464 2025-10-11,22:21:52.000,284,11071587,5485,0,1760221311,13146.070919369995,28058.330899349996,53323.727258880004 2025-10-11,22:21:53.000,284,11071538,5205,0,1760221312,13146.25953604999,28058.175818489995,53323.81110432 2025-10-11,22:21:54.000,284,11071595,5525,0,1760221313,13146.454889039996,29441.828398800004,53323.81110432 2025-10-11,22:21:55.000,284,11071571,5684,0,1760221314,13146.630033100002,29902.876746449998,53323.8739884 2025-10-11,22:21:56.000,284,11071577,5765,0,1760221315,13146.879276569998,26212.861616220005,53323.915911120006 2025-10-11,22:21:57.000,284,11071594,5285,0,1760221316,13147.11504741999,26674.022749950003,53323.92289824 2025-10-11,22:21:58.000,284,11071576,5285,0,1760221317,13147.3036641,27135.148638030005,53323.9787952 2025-10-11,22:21:59.000,284,11071605,5725,0,1760221318,13147.512489709996,25751.29163295,53324.10456336001 2025-10-11,22:22:00.000,284,11071618,5085,0,1760221319,13147.680897459992,28979.743829040002,53324.09058912 2025-10-11,22:22:01.000,284,11071579,5365,0,1760221320,13147.856041519997,28057.139596380002,53324.15347320001 2025-10-11,22:22:02.000,284,11071581,5645,0,1760221321,13148.058130819998,33591.70762284,53324.230331520004 2025-10-11,22:22:03.000,284,11071645,5565,0,1760221322,13148.206329639994,30824.19098832,53324.1884088 2025-10-11,22:22:04.000,284,11071636,5245,0,1760221323,13148.35452845999,25289.36214405,53324.28622848 2025-10-11,22:22:05.000,284,11071649,5684,0,1760221324,13148.583563,33130.01075523,53324.349112560005 2025-10-11,22:22:06.000,284,11071609,5765,0,1760221325,13148.738498129991,34052.283678780004,53324.38404816 2025-10-11,22:22:07.000,284,11071609,5565,0,1760221326,13148.927114810002,30362.346088980004,53324.40500952 2025-10-11,22:22:08.000,284,11071593,5485,0,1760221327,13149.095522559997,33129.446824829996,53324.52379056 2025-10-11,22:22:09.000,284,11071480,5285,0,1760221328,13149.297611859998,28978.31285565,53324.57968752001 2025-10-11,22:22:10.000,284,11071516,5285,0,1760221329,13149.479492229999,28978.044988709997,53324.586674640006 2025-10-11,22:22:11.000,284,11071554,5165,0,1760221330,13149.6613726,29439.13563114,53324.67750720001 2025-10-11,22:22:12.000,284,11071638,5165,0,1760221331,13149.87693451999,32667.524385059995,53324.733404160004 2025-10-11,22:22:13.000,284,11071542,5405,0,1760221332,13150.052078579996,29438.83251855,53324.82423672001 2025-10-11,22:22:14.000,284,11071598,5285,0,1760221333,13150.207013710002,28516.40451414,53324.85917232 2025-10-11,22:22:15.000,284,11071567,5605,0,1760221334,13150.375421459998,29438.712683339996,53324.83821096 2025-10-11,22:22:16.000,284,11071579,6084,0,1760221335,13150.456257179998,29438.613995520005,53324.901095040004 2025-10-11,22:22:17.000,284,11071618,5125,0,1760221336,13150.557301829998,28977.347124840002,53325.019876080005 2025-10-11,22:22:18.000,284,11071562,5325,0,1760221337,13150.638137549999,28515.974517209994,53325.03385032 2025-10-11,22:22:19.000,284,11071556,5285,0,1760221338,13150.79307267999,27132.15980691,53325.13167000001 2025-10-11,22:22:20.000,284,11071567,5485,0,1760221339,13150.88064471,27593.236351080006,53325.22250256 2025-10-11,22:22:21.000,284,11071644,5365,0,1760221340,13151.01537090999,32205.256537919995,53325.236476800004 2025-10-11,22:22:22.000,284,11071566,4845,0,1760221341,13151.230932829996,34511.132697869994,53325.37621920001 2025-10-11,22:22:23.000,284,11071560,5245,0,1760221342,13151.385867960002,29437.70465775,53325.37621920001 2025-10-11,22:22:24.000,284,11071642,5405,0,1760221343,13151.527330470002,22519.46995272,53325.46006464 2025-10-11,22:22:25.000,284,11071613,5645,0,1760221344,13151.621638809993,32665.994723850003,53325.50897448 2025-10-11,22:22:26.000,284,11071607,5684,0,1760221345,13151.709210839988,30821.082321990005,53325.59980704 2025-10-11,22:22:27.000,284,11071594,5125,0,1760221346,13151.796782869998,33127.02192411,53325.70461384 2025-10-11,22:22:28.000,284,11071514,5205,0,1760221347,13151.89109120999,21596.738835719996,53325.67666536 2025-10-11,22:22:29.000,284,11071557,5565,0,1760221348,13151.93150906999,30820.81445505,53325.83038200001 2025-10-11,22:22:30.000,284,11071609,5725,0,1760221349,13152.03255371999,28053.403557480007,53325.788459280004 2025-10-11,22:22:31.000,284,11071605,5845,0,1760221350,13152.07970789,31742.93934687,53325.8653176 2025-10-11,22:22:32.000,284,11071555,5725,0,1760221351,13152.13359836999,26669.546552400003,53325.956150160004 2025-10-11,22:22:33.000,284,11071572,5365,0,1760221352,13152.15380729999,22518.64520451,53325.97012440001 2025-10-11,22:22:34.000,284,11071587,5845,0,1760221353,13152.24137933,27130.601949179996,53326.03300848 2025-10-11,22:22:35.000,284,11071602,5125,0,1760221354,13152.33568766999,30358.962506580006,53326.05396984 2025-10-11,22:22:46.000,284,11071557,5845,0,1760221365,13153.144044869994,29897.300884619995,53326.68979776001 2025-10-11,22:22:47.000,284,11071588,5085,0,1760221366,13153.177726419999,25746.470028030002,53326.67582352 2025-10-11,22:22:48.000,284,11071531,5684,0,1760221367,13153.23161689999,35431.713830220004,53326.696784880005 2025-10-11,22:22:49.000,284,11071605,5725,0,1760221368,13153.25182582999,31280.84067885,53326.73870760001 2025-10-11,22:22:50.000,284,11071559,5684,0,1760221369,13153.265298449995,29435.984670029997,53326.766656080006 2025-10-11,22:22:51.000,284,11071562,4965,0,1760221370,13153.25182582999,31741.910173890006,53326.80159168 2025-10-11,22:22:52.000,284,11071538,5325,0,1760221371,13153.19119903999,29435.907129600004,53326.78761744001 2025-10-11,22:22:53.000,284,11071566,5285,0,1760221372,13153.137308559999,24823.8728445,53326.80857880001 2025-10-11,22:22:54.000,284,11071618,5285,0,1760221373,13153.13057224999,24823.823500590006,53326.83652728001 2025-10-11,22:22:55.000,284,11071598,5285,0,1760221374,13153.069945459989,33125.471115509994,53326.794604560004 2025-10-11,22:22:56.000,284,11071575,5645,0,1760221375,13152.982373429993,27129.833594010008,53326.89242424 2025-10-11,22:22:57.000,284,11071582,5005,0,1760221376,13152.928482949988,29435.885982210006,53326.864475760005 2025-10-11,22:22:58.000,284,11071645,5405,0,1760221377,13152.881328779993,32203.057209360006,53326.92735984001 2025-10-11,22:22:59.000,284,11071626,5325,0,1760221378,13152.867856159988,26668.76409897,53326.92735984001 2025-10-11,22:23:00.000,284,11071580,5285,0,1760221379,13152.881328779993,27129.981625739994,53326.97626968001 2025-10-11,22:23:01.000,284,11071595,5565,0,1760221380,13152.854383539998,28974.886978470007,53326.94133408 2025-10-11,22:23:02.000,284,11071633,6084,0,1760221381,13152.874592469998,28974.936322380003,53326.92735984001 2025-10-11,22:23:03.000,284,11071587,5605,0,1760221382,13152.793756749998,27591.417675539997,53326.934346960006 2025-10-11,22:23:04.000,284,11071570,5245,0,1760221383,13152.820701989993,31281.115594920004,53327.01120528 2025-10-11,22:23:05.000,284,11071603,5525,0,1760221384,13152.719657339992,30819.99675597,53326.92037272 2025-10-11,22:23:06.000,284,11071603,5645,0,1760221385,13152.672503169997,31281.33411795,53326.913385600004 2025-10-11,22:23:07.000,284,11071624,5285,0,1760221386,13152.632085309997,30359.02594875,53326.97626968001 2025-10-11,22:23:08.000,284,11071612,5245,0,1760221387,13152.578194829992,27130.742931779998,53326.95530832001 2025-10-11,22:23:09.000,284,11071615,5884,0,1760221388,13152.544513280001,28975.746972330002,53326.913385600004 2025-10-11,22:23:10.000,284,11071575,5565,0,1760221389,13152.483886490001,26208.723776910003,53326.82255304 2025-10-11,22:23:11.000,284,11071619,5645,0,1760221390,13152.423259700001,34510.58286573,53326.815565920006 2025-10-11,22:23:12.000,284,11071605,5805,0,1760221391,13152.25485194999,27592.637175030002,53326.75966896001 2025-10-11,22:23:13.000,284,11071596,5085,0,1760221392,13152.17401622999,28515.177965519993,53326.82255304 2025-10-11,22:23:14.000,284,11071613,5405,0,1760221393,13152.147070989995,29437.669412100004,53326.80159168 2025-10-11,22:23:15.000,284,11071616,5205,0,1760221394,13152.11338943999,28054.016831789995,53326.766656080006 2025-10-11,22:23:26.000,284,11071645,5684,0,1760221405,13151.830464419989,31282.469027879997,53326.431274320006 2025-10-11,22:23:27.000,284,11071608,5125,0,1760221406,13151.769837629989,28515.403537680002,53326.3893516 2025-10-11,22:23:28.000,284,11071633,5605,0,1760221407,13151.709210839988,25286.96543985,53326.291531920004 2025-10-11,22:23:29.000,284,11071625,5565,0,1760221408,13151.567748330002,28515.466979849996,53326.32646752 2025-10-11,22:23:30.000,284,11071587,5725,0,1760221409,13151.547539400002,31743.933274199997,53326.291531920004 2025-10-11,22:23:31.000,284,11071587,5845,0,1760221410,13151.513857849997,29899.18300233,53326.22166072 2025-10-11,22:23:32.000,284,11071589,5605,0,1760221411,13151.453231059997,25287.12052071,53326.20768648 2025-10-11,22:23:33.000,284,11071494,5285,0,1760221412,13151.426285820002,30360.583806480005,53326.17275088 2025-10-11,22:23:34.000,284,11071578,5285,0,1760221413,13151.345450100001,27593.377333680008,53326.15877664 2025-10-11,22:23:35.000,284,11071593,5525,0,1760221414,13151.358922719992,31283.22328479,53326.074931200004 2025-10-11,22:23:36.000,284,11071587,5765,0,1760221415,13151.298295929992,28977.304830060006,53326.06794408001 2025-10-11,22:23:37.000,284,11071569,5405,0,1760221416,13151.257878069991,32205.83456658,53326.04698272001 2025-10-11,22:23:38.000,284,11071605,5605,0,1760221417,13151.197251279991,29899.82447316,53326.01204712 2025-10-11,22:23:39.000,284,11071578,5285,0,1760221418,13151.136624489991,28977.474009180005,53325.97012440001 2025-10-11,22:23:40.000,284,11071578,5165,0,1760221419,13151.129888179996,27593.898969300004,53325.977111520006 2025-10-11,22:23:41.000,284,11071658,5245,0,1760221420,13151.150097109996,30361.190031660008,53325.97012440001 2025-10-11,22:23:42.000,284,11071568,5044,0,1760221421,13151.16356973,22981.751898119997,53325.907240320004 2025-10-11,22:23:43.000,284,11071660,5245,0,1760221422,13151.190514969996,29899.951357500002,53325.928201680006 2025-10-11,22:23:44.000,284,11071588,4965,0,1760221423,13151.244405450001,28516.305826320007,53325.858330480005 2025-10-11,22:23:45.000,284,11071581,5605,0,1760221424,13151.264614380001,30361.309866869997,53325.809420640006 2025-10-11,22:24:06.000,284,11071549,5684,0,1760221445,13151.318504859992,28055.532394740003,53325.690639600005 2025-10-11,22:24:07.000,284,11071559,5765,0,1760221446,13151.318504859992,26671.943256600003,53325.7255752 2025-10-11,22:24:08.000,284,11071640,5245,0,1760221447,13151.358922719992,33129.06617181,53325.907240320004 2025-10-11,22:24:09.000,284,11071620,5285,0,1760221448,13151.379131649992,31745.420640630007,53326.03300848 2025-10-11,22:24:10.000,284,11071652,5085,0,1760221449,13151.345450100001,29439.361203299995,53325.99807288001 2025-10-11,22:24:11.000,284,11071584,5285,0,1760221450,13151.325241170001,29439.438743730003,53326.01204712 2025-10-11,22:24:12.000,284,11071626,5285,0,1760221451,13151.284823310001,28978.32695391,53326.01204712 2025-10-11,22:24:13.000,284,11071614,5325,0,1760221452,13151.217460209991,25288.614936269994,53325.87929184001 2025-10-11,22:24:14.000,284,11071620,5285,0,1760221453,13151.18377866,31284.604914270007,53325.94217592 2025-10-11,22:24:15.000,284,11071582,5325,0,1760221454,13151.177042349991,27133.703566380005,53325.928201680006 2025-10-11,22:24:16.000,284,11071570,5285,0,1760221455,13150.97495304999,32207.187999539994,53325.58583280001 2025-10-11,22:24:17.000,284,11071660,5245,0,1760221456,13150.89411732999,32207.258490840002,53325.58583280001 2025-10-11,22:24:18.000,284,11071566,5205,0,1760221457,13150.86043578,31746.160799279998,53325.58583280001 2025-10-11,22:24:19.000,284,11071593,5725,0,1760221458,13150.846963159995,28056.427634249994,53325.55788432 2025-10-11,22:24:20.000,284,11071567,5845,0,1760221459,13150.79980899,26211.536379779995,53325.592819920006 2025-10-11,22:24:21.000,284,11071565,5605,0,1760221460,13150.739182199999,28979.067112560006,53325.50198736 2025-10-11,22:24:22.000,284,11071609,5565,0,1760221461,13150.651610169989,31746.470961,53325.5508972 2025-10-11,22:24:23.000,284,11071583,5565,0,1760221462,13150.570774449989,28979.250389940004,53325.52993584 2025-10-11,22:24:24.000,284,11071562,5285,0,1760221463,13150.462993489993,23444.583675660004,53325.49500024001 2025-10-11,22:24:25.000,284,11071625,5605,0,1760221464,13150.341739909993,30362.966412420006,53325.453077520004 2025-10-11,22:24:26.000,284,11071564,5605,0,1760221465,13150.260904189992,30824.32492179,53325.39019344 2025-10-11,22:24:27.000,284,11071599,5684,0,1760221466,13150.119441679992,26673.40947564,53325.38320632 2025-10-11,22:24:28.000,284,11071597,5645,0,1760221467,13150.025133340001,26673.324886079994,53325.32730936001 2025-10-11,22:24:29.000,284,11071621,5565,0,1760221468,13149.910616069996,28057.083203340007,53325.36923208 2025-10-11,22:24:30.000,284,11071573,5725,0,1760221469,13149.82304404,29902.0660965,53325.306348000006 2025-10-11,22:24:31.000,284,11071620,5125,0,1760221470,13149.748944629995,31747.11243183,53325.29936088001 2025-10-11,22:24:32.000,284,11071617,5645,0,1760221471,13149.69505414999,30363.5021463,53325.29237376 2025-10-11,22:24:33.000,284,11071609,5765,0,1760221472,13149.627691049995,34514.5938207,53325.27839952001 2025-10-11,22:24:34.000,284,11071581,5845,0,1760221473,13149.55359163999,29902.341012570003,53325.25045104001 2025-10-11,22:24:35.000,284,11071598,5285,0,1760221474,13149.506437469994,26673.776030399997,53325.22250256 2025-10-11,22:24:36.000,284,11071658,5325,0,1760221475,13149.459283299999,31286.11342809,53325.14564424 2025-10-11,22:24:37.000,284,11071592,5445,0,1760221476,13149.405392819994,26673.88881648,53325.15961848001 2025-10-11,22:24:38.000,284,11071602,5285,0,1760221477,13149.351502339989,28057.64713374,53325.117695760004 2025-10-11,22:24:39.000,284,11071605,5605,0,1760221478,13149.297611859998,34514.90398242,53325.04782456 2025-10-11,22:24:40.000,284,11071578,5165,0,1760221479,13149.230248759988,27135.282571500007,53325.04083744001 2025-10-11,22:24:41.000,284,11071563,5485,0,1760221480,13149.162885659993,28980.187924230006,53324.99192760001 2025-10-11,22:24:42.000,284,11071587,5845,0,1760221481,13149.082049939992,29902.756911239994,53324.97795336 2025-10-11,22:24:43.000,284,11071575,5725,0,1760221482,13149.055104699997,31747.676362230006,53324.970966240006 2025-10-11,22:24:44.000,284,11071526,5165,0,1760221483,13148.954060049997,31747.775050049997,53324.94301776001 2025-10-11,22:24:45.000,284,11071522,5085,0,1760221484,13148.927114810002,28980.469889429995,53324.87314656001 2025-10-11,22:24:46.000,284,11071567,5884,0,1760221485,13148.906905880001,24368.266425210008,53324.78930112 2025-10-11,22:24:47.000,284,11071493,5365,0,1760221486,13148.819333849991,31286.76194805,53324.77532688001 2025-10-11,22:24:48.000,284,11071548,5205,0,1760221487,13148.758707059991,34976.755930889994,53324.81026248 2025-10-11,22:24:49.000,284,11071538,5325,0,1760221488,13148.718289199991,31748.22619437,53324.81026248 2025-10-11,22:24:50.000,284,11071578,5325,0,1760221489,13148.60377193,28058.415488910003,53324.79628824001 2025-10-11,22:24:51.000,284,11071599,5525,0,1760221490,13148.54314514,32209.648145910003,53324.70545568001 2025-10-11,22:24:52.000,284,11071618,5005,0,1760221491,13148.408418939995,28519.90088262,53324.684494320005 2025-10-11,22:24:53.000,284,11071593,5485,0,1760221492,13148.233274879989,28981.245293729997,53324.53077768 2025-10-11,22:24:54.000,284,11071605,5725,0,1760221493,13148.159175469998,32209.937160240006,53324.53077768 2025-10-11,22:24:55.000,284,11071630,5485,0,1760221494,13148.044658199993,26213.88374007,53324.55872616001 2025-10-11,22:24:56.000,284,11071589,5765,0,1760221495,13147.970558790003,30365.031807510008,53324.42597088 2025-10-11,22:24:57.000,284,11071603,5605,0,1760221496,13147.930140930002,29442.702490919997,53324.37007392001 2025-10-11,22:24:58.000,284,11071600,5085,0,1760221497,13147.909932000002,29442.730687439995,53324.446932240004 2025-10-11,22:24:59.000,284,11071612,5485,0,1760221498,13147.876250449997,28520.316781290006,53324.38404816 2025-10-11,22:25:00.000,284,11071612,5445,0,1760221499,13147.869514140002,30826.58064339,53324.349112560005 2025-10-11,22:25:01.000,284,11071632,5365,0,1760221500,13147.835832589997,29904.15263898,53324.28622848 2025-10-11,22:25:02.000,284,11071591,5884,0,1760221501,13147.802151039992,35439.0872202,53324.31417696 2025-10-11,22:25:03.000,284,11071577,5485,0,1760221502,13147.748260560002,31288.002594930003,53324.27225424001 2025-10-11,22:25:04.000,284,11071625,5684,0,1760221503,13147.714579009997,28059.444661889996,53324.24430576001 2025-10-11,22:25:05.000,284,11071577,5645,0,1760221504,13147.633743289996,27598.234184250003,53324.24430576001 2025-10-11,22:25:06.000,284,11071539,5805,0,1760221505,13147.613534359996,28059.58564449,53324.15347320001 2025-10-11,22:25:07.000,284,11071579,5485,0,1760221506,13147.52596233,33133.316797199994,53324.10456336001 2025-10-11,22:25:08.000,284,11071599,5765,0,1760221507,13147.5057534,29904.667225469995,53324.06962776 2025-10-11,22:25:09.000,284,11071593,5605,0,1760221508,13147.41818136999,30365.93409615,53324.10456336001 2025-10-11,22:25:10.000,284,11071588,5245,0,1760221509,13147.33734564999,28059.747774479998,53324.05565352001 2025-10-11,22:25:11.000,284,11071569,5684,0,1760221510,13147.27671885999,27598.544345970004,53324.04167928 2025-10-11,22:25:12.000,284,11071550,5085,0,1760221511,13147.168937899994,22524.925979339998,53323.95084672 2025-10-11,22:25:13.000,284,11071627,5565,0,1760221512,13147.14199266,27137.333868329995,53324.02770504 2025-10-11,22:25:14.000,284,11071623,5725,0,1760221513,13147.07462955999,27137.340917459995,53324.09058912 2025-10-11,22:25:15.000,284,11071639,5805,0,1760221514,13147.014002769989,27137.362064850007,53324.013730800005 2025-10-11,22:25:16.000,284,11071568,5085,0,1760221515,13146.912958119989,26214.948158700005,53323.894949760004 2025-10-11,22:25:17.000,284,11071629,5645,0,1760221516,13146.852331329988,27137.510096579994,53323.915911120006 2025-10-11,22:25:18.000,284,11071583,5485,0,1760221517,13146.758022989998,26676.363061109994,53323.8739884 2025-10-11,22:25:19.000,284,11071578,5125,0,1760221518,13146.670450960002,30366.3922896,53323.82507856 2025-10-11,22:25:20.000,284,11071621,5525,0,1760221519,13146.569406310002,27599.037785070002,53323.82507856 2025-10-11,22:25:21.000,284,11071582,5365,0,1760221520,13146.515515829997,28521.634968600003,53323.82507856 2025-10-11,22:25:22.000,284,11071586,5205,0,1760221521,13146.367317010001,27599.270406359996,53323.860014159996 2025-10-11,22:25:23.000,284,11071606,5205,0,1760221522,13146.232590809996,31750.601751180002,53323.734246 2025-10-11,22:25:24.000,284,11071626,5245,0,1760221523,13146.171964019995,23448.29856717,53323.77616872 2025-10-11,22:25:25.000,284,11071603,5684,0,1760221524,13146.06418306,28983.28954143,53323.65040056001 2025-10-11,22:25:26.000,284,11071612,5205,0,1760221525,13145.969874719995,31750.813225079997,53323.70629752 2025-10-11,22:25:27.000,284,11071592,5005,0,1760221526,13145.814939589989,32673.487949040005,53323.6643748 2025-10-11,22:25:28.000,284,11071545,5645,0,1760221527,13145.808203279994,33134.902851449995,53323.5945036 2025-10-11,22:25:29.000,284,11071644,5205,0,1760221528,13145.713894939989,27600.109252830007,53323.63642632 2025-10-11,22:25:30.000,284,11071590,5285,0,1760221529,13145.639795529998,29445.317718150007,53323.61546496 2025-10-11,22:25:31.000,284,11071549,5565,0,1760221530,13145.612850289988,29445.53624118,53323.54559376 2025-10-11,22:25:32.000,284,11071697,5725,0,1760221531,13145.491596710002,30368.288505570003,53323.580529360006 2025-10-11,22:25:33.000,284,11071560,5085,0,1760221532,13145.397288369997,26217.295518989995,53323.49668392 2025-10-11,22:25:34.000,284,11071589,5525,0,1760221533,13145.269298480001,31752.674195400003,53323.44777408 2025-10-11,22:25:35.000,284,11071631,5765,0,1760221534,13145.148044900001,29907.945070920003,53323.46873544 2025-10-11,22:25:36.000,284,11071596,5285,0,1760221535,13145.08741811,25756.88864217,53323.412838480006 2025-10-11,22:25:37.000,284,11071606,5285,0,1760221536,13144.972900839995,33598.52413155,53323.4198256 2025-10-11,22:25:38.000,284,11071552,5365,0,1760221537,13144.88532881,29908.741622610003,53323.3499544 2025-10-11,22:25:39.000,284,11071618,5205,0,1760221538,13144.791020469995,28986.49689558,53323.37091576 2025-10-11,22:25:40.000,284,11071555,5684,0,1760221539,13144.71692105999,29448.088026240002,53323.3499544 2025-10-11,22:25:41.000,284,11071573,5605,0,1760221540,13144.689975819994,29448.327696659995,53323.294057440005 2025-10-11,22:25:42.000,284,11071620,5085,0,1760221541,13144.67650319999,24374.695231770005,53323.294057440005 2025-10-11,22:25:43.000,284,11071605,5605,0,1760221542,13144.63608533999,29448.90572532,53323.294057440005 2025-10-11,22:25:44.000,284,11071605,5605,0,1760221543,13144.561985929999,29449.258181819998,53323.23816048001 2025-10-11,22:25:45.000,284,11071577,5805,0,1760221544,13144.568722239994,28065.669043679998,53323.15431504 2025-10-11,22:25:46.000,284,11071580,5285,0,1760221545,13144.575458549989,30833.650920779997,53323.11937944001 2025-10-11,22:25:47.000,284,11071679,5565,0,1760221546,13144.602403789999,27604.98020166,53323.1054052 2025-10-11,22:25:48.000,284,11071627,5485,0,1760221547,13144.609140099994,31756.649904720005,53323.04252112 2025-10-11,22:25:49.000,284,11071618,5165,0,1760221548,13144.575458549989,29450.407190009995,53323.02854688001 2025-10-11,22:25:50.000,284,11071651,5565,0,1760221549,13144.602403789999,28527.838203000007,53323.021559759996 2025-10-11,22:25:51.000,284,11071614,5445,0,1760221550,13144.61587640999,26682.805965930005,53323.021559759996 2025-10-11,22:25:52.000,284,11071602,5325,0,1760221551,13144.629349029994,32218.01546322,53322.95168856001 2025-10-11,22:25:53.000,284,11071578,5245,0,1760221552,13144.663030579999,28066.402153200004,53322.97963704001 2025-10-11,22:25:54.000,284,11071581,5765,0,1760221553,13144.663030579999,27604.99429992,53322.98662416 2025-10-11,22:25:55.000,284,11071568,5125,0,1760221554,13144.73712998999,32678.83823871,53322.90277872001 2025-10-11,22:25:56.000,284,11071615,5805,0,1760221555,13144.831438329995,27143.473660560005,53322.888804480004 2025-10-11,22:25:57.000,284,11071601,5765,0,1760221556,13144.88532881,25298.272244370004,53322.86784312 2025-10-11,22:25:58.000,284,11071606,5325,0,1760221557,13144.90553774,34523.53211754,53322.8259204 2025-10-11,22:25:59.000,284,11071626,5405,0,1760221558,13144.88532881,26681.819087730008,53322.80495904 2025-10-11,22:26:00.000,284,11071578,5125,0,1760221559,13144.81796570999,28987.956065489998,53322.7560492 2025-10-11,22:26:01.000,284,11071603,5805,0,1760221560,13144.7438663,33139.24511552999,53322.88181736001 2025-10-11,22:26:02.000,284,11071573,5605,0,1760221561,13144.65629426999,26681.318599499995,53322.8259204 2025-10-11,22:26:03.000,284,11071606,5365,0,1760221562,13144.541776999999,31293.846323699996,53322.81194616001 2025-10-11,22:26:04.000,284,11071602,4925,0,1760221563,13144.454204969988,28064.900688509995,53322.79797192 2025-10-11,22:26:05.000,284,11071575,5525,0,1760221564,13144.400314489998,28987.27934901,53322.74906208 2025-10-11,22:26:07.000,284,11071563,5805,0,1760221566,13144.231906740002,28064.710361999998,53322.77701056 2025-10-11,22:26:08.000,284,11071632,5125,0,1760221567,13144.198225189997,33599.926908420006,53322.742074960006 2025-10-11,22:26:09.000,284,11071633,5684,0,1760221568,13144.171279950002,26680.980241259997,53322.71412648001 2025-10-11,22:26:10.000,284,11071636,5285,0,1760221569,13144.090444230002,28526.040674849995,53322.65822952 2025-10-11,22:26:11.000,284,11071594,5245,0,1760221570,13144.070235300002,29448.637858379996,53322.623293920005 2025-10-11,22:26:12.000,284,11071620,5325,0,1760221571,13144.070235300002,29448.729497070002,53322.623293920005 2025-10-11,22:26:13.000,284,11071616,5125,0,1760221572,13144.016344819996,33138.98429772,53322.56040984 2025-10-11,22:26:14.000,284,11071615,5645,0,1760221573,13144.009608510001,30371.481761460003,53322.53944848 2025-10-11,22:26:15.000,284,11071624,5205,0,1760221574,13143.935509099996,32216.73957069,53322.504512880005 2025-10-11,22:26:16.000,284,11071565,5525,0,1760221575,13143.928772790001,29449.321623990007,53322.49053864 2025-10-11,22:26:17.000,284,11071594,5285,0,1760221576,13143.874882309996,29910.70832988,53322.48355152 2025-10-11,22:26:18.000,284,11071605,5605,0,1760221577,13143.814255519996,29449.56834354,53322.46259016 2025-10-11,22:26:19.000,284,11071572,5005,0,1760221578,13143.76036503999,29449.70932614,53322.46259016 2025-10-11,22:26:20.000,284,11071594,5165,0,1760221579,13143.74689242,32217.451532820007,53322.41368032 2025-10-11,22:26:21.000,284,11071592,5485,0,1760221580,13143.68626563,26682.2349864,53322.39970608001 2025-10-11,22:26:22.000,284,11071643,5565,0,1760221581,13143.652584079995,29911.208818109997,53322.4416288 2025-10-11,22:26:23.000,284,11071623,5645,0,1760221582,13143.59869359999,31756.318595610006,53322.44861592001 2025-10-11,22:26:24.000,284,11071590,5205,0,1760221583,13143.51785787999,31756.36793952,53322.42765456001 2025-10-11,22:26:25.000,284,11071585,5925,0,1760221584,13143.39660429999,28066.225924950006,53322.3717576 2025-10-11,22:26:26.000,284,11071593,5565,0,1760221585,13143.295559649989,23914.866383610002,53322.34380912 2025-10-11,22:26:27.000,284,11071571,5645,0,1760221586,13143.228196549993,26682.55924638,53322.28092504001 2025-10-11,22:26:28.000,284,11071598,5125,0,1760221587,13143.120415589998,27143.938903140006,53322.3018864 2025-10-11,22:26:29.000,284,11071624,4925,0,1760221588,13143.012634630002,25760.173536750008,53322.25996368001 2025-10-11,22:26:30.000,284,11071589,5725,0,1760221589,13142.972216770002,24837.632746260002,53322.3018864 2025-10-11,22:26:31.000,284,11071455,5645,0,1760221590,13142.938535219997,31295.509918380005,53322.28092504001 2025-10-11,22:26:32.000,284,11071456,5125,0,1760221591,13142.844226879992,35446.98929493,53322.24598944 2025-10-11,22:26:33.000,284,11071607,5485,0,1760221592,13142.824017949992,32218.064807129995,53322.218040960004 2025-10-11,22:26:34.000,284,11071635,5485,0,1760221593,13142.817281639997,32218.057757999995,53322.1970796 2025-10-11,22:26:35.000,284,11071622,5245,0,1760221594,13142.716236989996,28527.880497780003,53322.19009248001 2025-10-11,22:26:36.000,284,11071591,5645,0,1760221595,13142.635401269996,28527.9086943,53322.15515688 2025-10-11,22:26:37.000,284,11071684,5525,0,1760221596,13142.48720245,25760.300421089996,53322.09925992 2025-10-11,22:26:38.000,284,11071611,5485,0,1760221597,13142.33900362999,28066.677069269994,53322.14816976 2025-10-11,22:26:39.000,284,11071655,5565,0,1760221598,13142.244695289999,29450.50587783,53322.120221280005 2025-10-11,22:26:40.000,284,11071625,5645,0,1760221599,13142.157123259989,29450.50587783,53322.09925992 2025-10-11,22:26:41.000,284,11071586,5125,0,1760221600,13142.056078609989,32679.507906059996,53322.071311440006 2025-10-11,22:26:42.000,284,11071602,5205,0,1760221601,13141.961770269998,31756.960066440006,53322.015414479996 2025-10-11,22:26:43.000,284,11071598,5085,0,1760221602,13141.907879789993,28989.302449320006,53322.08528568 2025-10-11,22:26:44.000,284,11071625,5605,0,1760221603,13141.766417279992,35908.467639509996,53321.987466 2025-10-11,22:26:45.000,284,11071623,5605,0,1760221604,13141.672108940002,30834.41222682,53321.987466 2025-10-11,22:26:46.000,284,11071619,5605,0,1760221605,13141.584536909992,22531.382982420007,53322.00842736 2025-10-11,22:26:47.000,284,11071590,5365,0,1760221606,13141.47001964,28066.662971009995,53321.952530400005 2025-10-11,22:26:48.000,284,11071603,5684,0,1760221607,13141.416129159996,26682.770720279994,53321.903620560006 2025-10-11,22:26:49.000,284,11071642,5165,0,1760221608,13141.36897499,28066.60657797,53321.89663344001 2025-10-11,22:26:50.000,284,11071585,5565,0,1760221609,13141.34202974999,27605.276265120003,53321.784839520005 2025-10-11,22:26:51.000,284,11071614,5085,0,1760221610,13141.34202974999,27605.30446164,53321.87567208001 2025-10-11,22:26:52.000,284,11071606,5165,0,1760221611,13141.375711299996,34063.20983028,53321.75689104001 2025-10-11,22:26:53.000,284,11071599,5805,0,1760221612,13141.395920229996,31295.481721860007,53321.74990392 2025-10-11,22:26:54.000,284,11071538,5245,0,1760221613,13141.456547019996,28066.62067623,53321.69400696 2025-10-11,22:26:55.000,284,11071584,5085,0,1760221614,13141.476755949996,31295.509918380005,53321.75689104001 2025-10-11,22:26:56.000,284,11071663,5525,0,1760221615,13141.483492259991,28989.06982803,53321.714968320004 2025-10-11,22:26:57.000,284,11071571,5725,0,1760221616,13141.523910119991,28988.999336730005,53321.63112288 2025-10-11,22:26:58.000,284,11071601,5565,0,1760221617,13141.49022857,28527.711318660004,53321.62413576 2025-10-11,22:26:59.000,284,11071617,5565,0,1760221618,13141.44981071,34062.991307250006,53321.57522592 2025-10-11,22:27:00.000,284,11071563,5565,0,1760221619,13141.443074399991,32679.120203910003,53321.617148640005 2025-10-11,22:27:01.000,284,11071555,5565,0,1760221620,13141.476755949996,26682.474656820006,53321.63811000001 2025-10-11,22:27:02.000,284,11071567,5605,0,1760221621,13141.422865469991,25298.518963919996,53321.6031744 2025-10-11,22:27:03.000,284,11071589,5765,0,1760221622,13141.36897499,34523.969163600006,53321.6031744 2025-10-11,22:27:04.000,284,11071596,4885,0,1760221623,13141.36897499,25298.413226970006,53321.6031744 2025-10-11,22:27:05.000,284,11071602,5325,0,1760221624,13141.422865469991,28988.597536319998,53321.56125168001 2025-10-11,22:27:06.000,284,11071640,5405,0,1760221625,13141.443074399991,24375.837190830003,53321.547277440004 2025-10-11,22:27:07.000,284,11071635,5965,0,1760221626,13141.483492259991,28527.358862160007,53321.44247064001 2025-10-11,22:27:08.000,284,11071593,5645,0,1760221627,13141.47001964,31294.967135369996,53321.41452216 2025-10-11,22:27:09.000,284,11071625,5605,0,1760221628,13141.49022857,27604.83216993,53321.4284964 2025-10-11,22:27:10.000,284,11071624,5205,0,1760221629,13141.496964879996,29449.920800039996,53321.38657368 2025-10-11,22:27:11.000,284,11071627,5605,0,1760221630,13141.517173809996,30833.848296419994,53321.4284964 2025-10-11,22:27:12.000,284,11071576,5525,0,1760221631,13141.523910119991,29911.448488530004,53321.36561232 2025-10-11,22:27:13.000,284,11071593,5765,0,1760221632,13141.510437500001,28527.788859089997,53321.41452216 2025-10-11,22:27:14.000,284,11071631,5725,0,1760221633,13141.49022857,32218.191691469998,53321.35163808001 2025-10-11,22:27:15.000,284,11071604,5245,0,1760221634,13141.49022857,28066.90969056,53321.37259944001 2025-10-11,22:27:16.000,284,11071622,5205,0,1760221635,13141.49022857,24838.090939710004,53321.3586252 2025-10-11,22:27:17.000,284,11071627,5805,0,1760221636,13141.530646430001,31757.375965109997,53321.36561232 2025-10-11,22:27:18.000,284,11071632,5005,0,1760221637,13141.550855360001,31757.50989858,53321.33766384 2025-10-11,22:27:19.000,284,11071611,5805,0,1760221638,13141.604745839992,29912.512907159995,53321.36561232 2025-10-11,22:27:20.000,284,11071604,5245,0,1760221639,13141.584536909992,28528.71229512,53321.33766384 2025-10-11,22:27:21.000,284,11071582,5125,0,1760221640,13141.564327979992,34064.1544137,53321.31670248 2025-10-11,22:27:22.000,284,11071589,5645,0,1760221641,13141.584536909992,27145.038567419993,53321.26779264 2025-10-11,22:27:23.000,284,11071610,5205,0,1760221642,13141.503701189991,29912.801921489998,53321.26779264 2025-10-11,22:27:24.000,284,11071596,5245,0,1760221643,13141.463283329991,32219.27020836,53321.23984416 2025-10-11,22:27:25.000,284,11071637,5565,0,1760221644,13141.422865469991,29912.914707570002,53321.13503736001 2025-10-11,22:27:26.000,284,11071599,5845,0,1760221645,13141.38244760999,32219.347748789995,53321.14202448 2025-10-11,22:27:27.000,284,11071620,5085,0,1760221646,13141.315084509995,28990.465555770003,53321.162985840005 2025-10-11,22:27:28.000,284,11071614,5125,0,1760221647,13141.30161188999,29913.020444520007,53321.18394720001 2025-10-11,22:27:29.000,284,11071642,5405,0,1760221648,13141.254457719995,26684.004318029998,53321.12106312 2025-10-11,22:27:30.000,284,11071628,5245,0,1760221649,13141.274666649995,29913.013395390008,53321.14202448 2025-10-11,22:27:31.000,284,11071589,5525,0,1760221650,13141.22751248,28529.149341180004,53321.09311464 2025-10-11,22:27:32.000,284,11071615,5565,0,1760221651,13141.193830929995,32680.75560207,53321.12805024 2025-10-11,22:27:33.000,284,11071637,5565,0,1760221652,13141.112995209995,24839.042572260005,53321.10010176 2025-10-11,22:27:34.000,284,11071596,4845,0,1760221653,13141.08604997,31297.060726979995,53321.05119192 2025-10-11,22:27:35.000,284,11071627,5645,0,1760221654,13140.985005319999,30374.611575179995,53321.02324344 2025-10-11,22:27:36.000,284,11071603,5445,0,1760221655,13140.971532699994,29913.365851890005,53321.065166160006 2025-10-11,22:27:37.000,284,11071561,5765,0,1760221656,13140.850279119994,31297.293348270003,53321.044204800004 2025-10-11,22:27:38.000,284,11071615,5765,0,1760221657,13140.742498159998,28068.3759096,53321.00926920001 2025-10-11,22:27:39.000,284,11071605,5565,0,1760221658,13140.614508270002,30374.815999950006,53320.98830784001 2025-10-11,22:27:40.000,284,11071633,5725,0,1760221659,13140.486518379992,22994.285251260007,53321.00926920001 2025-10-11,22:27:41.000,284,11071655,5725,0,1760221660,13140.338319559996,33603.85327383,53320.93939800001 2025-10-11,22:27:42.000,284,11071583,5684,0,1760221661,13140.257483839996,28991.022437039996,53321.065166160006 2025-10-11,22:27:43.000,284,11071631,5725,0,1760221662,13140.16991181,32220.08085831,53320.91144952 2025-10-11,22:27:44.000,284,11071621,5725,0,1760221663,13140.10928502,29452.352749890008,53320.96035936 2025-10-11,22:27:45.000,284,11071604,5205,0,1760221664,13140.04865823,28529.861303309997,53320.96035936 2025-10-11,22:27:46.000,284,11071637,5684,0,1760221665,13140.04192191999,30375.062719499998,53320.93241088 2025-10-11,22:27:47.000,284,11071561,5684,0,1760221666,13140.04192191999,32681.523957240002,53320.93241088 2025-10-11,22:27:48.000,284,11071618,5205,0,1760221667,13140.014976679995,28991.184567029995,53320.95337224 2025-10-11,22:27:49.000,284,11071622,5325,0,1760221668,13139.94761358,28529.854254179998,53320.86952680001 2025-10-11,22:27:50.000,284,11071613,5725,0,1760221669,13139.92066833999,33142.67099271,53320.98132072 2025-10-11,22:27:51.000,284,11071605,5565,0,1760221670,13139.94087726999,25762.02040881,53320.98132072 2025-10-11,22:27:52.000,284,11071653,5485,0,1760221671,13139.913932029995,29913.683062740005,53320.92542376 2025-10-11,22:27:53.000,284,11071595,5725,0,1760221672,13139.81962368999,31758.77169285,53320.95337224 2025-10-11,22:27:54.000,284,11071580,5285,0,1760221673,13139.752260589994,30836.209754969997,53320.93939800001 2025-10-11,22:27:55.000,284,11071639,5525,0,1760221674,13139.711842729994,30374.935835159995,53320.96035936 2025-10-11,22:27:56.000,284,11071575,5684,0,1760221675,13139.604061769998,28068.460499160006,53320.91144952 2025-10-11,22:27:57.000,284,11071629,5725,0,1760221676,13139.570380219993,30836.209754969997,53320.897475280006 2025-10-11,22:27:58.000,284,11071592,4925,0,1760221677,13139.509753429993,31297.399085220008,53320.876513920004 2025-10-11,22:27:59.000,284,11071612,5285,0,1760221678,13139.469335569993,27145.835119109994,53320.96035936 2025-10-11,22:28:00.000,284,11071648,5285,0,1760221679,13139.408708779993,28068.347713080002,53320.91144952 2025-10-11,22:28:01.000,284,11071636,5285,0,1760221680,13139.395236160002,27145.722333030004,53320.95337224 2025-10-11,22:28:02.000,284,11071665,5565,0,1760221681,13139.381763539997,28068.270172649994,53320.91144952 2025-10-11,22:28:03.000,284,11071636,5005,0,1760221682,13139.341345679997,26223.075805590008,53320.86952680001 2025-10-11,22:28:04.000,284,11071576,5205,0,1760221683,13139.280718889997,30835.85729847,53320.86952680001 2025-10-11,22:28:05.000,284,11071640,5525,0,1760221684,13139.199883169997,24839.148309209995,53320.897475280006 2025-10-11,22:28:06.000,284,11071630,5125,0,1760221685,13139.085365899991,32680.981174229993,53320.9044624 2025-10-11,22:28:07.000,284,11071657,5605,0,1760221686,13139.018002799996,28990.684078799997,53320.897475280006 2025-10-11,22:28:08.000,284,11071596,5445,0,1760221687,13138.94390338999,36371.31351531,53320.876513920004 2025-10-11,22:28:09.000,284,11071648,5365,0,1760221688,13138.84959505,34064.88752321999,53320.9044624 2025-10-11,22:28:10.000,284,11071631,5645,0,1760221689,13138.80244087999,34064.89457235001,53320.84856544001 2025-10-11,22:28:11.000,284,11071636,5165,0,1760221690,13138.76875933,27606.827073720007,53320.8345912 2025-10-11,22:28:12.000,284,11071639,5765,0,1760221691,13138.674450989995,25300.37993424,53320.84157832001 2025-10-11,22:28:13.000,284,11071694,5365,0,1760221692,13138.613824199994,28068.086895269997,53320.876513920004 2025-10-11,22:28:14.000,284,11071601,5845,0,1760221693,13138.546461099999,30835.772708909994,53320.79965560001 2025-10-11,22:28:15.000,284,11071676,5285,0,1760221694,13138.431943829994,34064.760638880005,53320.84157832001 2025-10-11,22:28:16.000,284,11071623,5645,0,1760221695,13138.317426559988,29913.210771030004,53320.81362984 2025-10-11,22:28:17.000,284,11071575,5805,0,1760221696,13138.175964050002,29913.309458849995,53320.80664272 2025-10-11,22:28:18.000,284,11071599,5565,0,1760221697,13138.034501540002,31297.251053490007,53320.78568136 2025-10-11,22:28:19.000,284,11071626,5165,0,1760221698,13137.845884859991,31297.349741309998,53320.6948488 2025-10-11,22:28:20.000,284,11071601,5565,0,1760221699,13137.70442234999,33142.52296098,53320.73677152 2025-10-11,22:28:21.000,284,11071654,5165,0,1760221700,13137.536014599995,28991.043584429994,53320.75074576001 2025-10-11,22:28:22.000,284,11071624,5085,0,1760221701,13137.367606849999,27607.306414560007,53320.68786168 2025-10-11,22:28:23.000,284,11071654,5085,0,1760221702,13137.239616959989,28068.643776540004,53320.67388744001 2025-10-11,22:28:24.000,284,11071626,5405,0,1760221703,13137.152044929993,34526.73242256,53320.61799048 2025-10-11,22:28:25.000,284,11071632,5005,0,1760221704,13137.051000279993,31297.779738240002,53320.58305488001 2025-10-11,22:28:26.000,284,11071625,5565,0,1760221705,13136.990373489993,31297.7938365,53320.541132160004 2025-10-11,22:28:27.000,284,11071597,5884,0,1760221706,13136.929746699992,30836.569260599994,53320.51318368001 2025-10-11,22:28:28.000,284,11071625,5605,0,1760221707,13136.936483010002,27146.286263429996,53320.51318368001 2025-10-11,22:28:29.000,284,11071630,5005,0,1760221708,13136.929746699992,29914.05666663,53320.48523520001 2025-10-11,22:28:30.000,284,11071564,5245,0,1760221709,13136.956691940002,28068.968036520004,53320.45728672 2025-10-11,22:28:31.000,284,11071579,5765,0,1760221710,13136.963428249997,29452.796845079996,53320.40138976 2025-10-11,22:28:32.000,284,11071624,5285,0,1760221711,13136.997109800002,28068.890496089996,53320.41536400001 2025-10-11,22:28:33.000,284,11071584,5205,0,1760221712,13137.077945519988,30836.632702770003,53320.3105572 2025-10-11,22:28:34.000,284,11071657,5565,0,1760221713,13137.003846109998,34988.21781627,53320.25466024 2025-10-11,22:28:35.000,284,11071592,5085,0,1760221714,13137.017318730002,25301.176485930002,53320.29658296001 2025-10-11,22:28:36.000,284,11071612,5165,0,1760221715,13137.017318730002,30375.379930349998,53320.33850568001 2025-10-11,22:28:37.000,284,11071602,5085,0,1760221716,13137.091418139993,29914.183550970003,53320.26863448001 2025-10-11,22:28:38.000,284,11071621,5525,0,1760221717,13137.084681829998,27607.806902790006,53320.25466024 2025-10-11,22:28:39.000,284,11071625,5765,0,1760221718,13137.158781239988,27607.86329583,53320.205750400004 2025-10-11,22:28:40.000,284,11071564,5205,0,1760221719,13137.219408029989,30836.921717100005,53320.21972464001 2025-10-11,22:28:41.000,284,11071575,5645,0,1760221720,13137.266562199999,28069.18655955,53320.19876328001 2025-10-11,22:28:42.000,284,11071654,5365,0,1760221721,13137.266562199999,26223.985143359998,53320.21273752 2025-10-11,22:28:43.000,284,11071611,5645,0,1760221722,13137.253089579994,28991.77669395,53320.226711760006 2025-10-11,22:28:44.000,284,11071658,5205,0,1760221723,13137.259825889989,27607.891492349998,53320.26863448001 2025-10-11,22:28:45.000,284,11071606,5245,0,1760221724,13137.239616959989,27146.525933850004,53320.24767312001 2025-10-11,22:28:46.000,284,11071591,5645,0,1760221725,13137.246353269999,29914.275189659995,53320.21972464001 2025-10-11,22:28:47.000,284,11071609,5805,0,1760221726,13137.226144339998,32682.080838509995,53320.16382768 2025-10-11,22:28:48.000,284,11071610,5085,0,1760221727,13137.212671719994,27607.891492349998,53320.18478904 2025-10-11,22:28:49.000,284,11071616,5165,0,1760221728,13137.131835999993,29914.402073999998,53320.17780192001 2025-10-11,22:28:50.000,284,11071587,5445,0,1760221729,13137.212671719994,28530.62965848,53320.14286632 2025-10-11,22:28:51.000,284,11071614,5044,0,1760221730,13137.232880649994,29453.269136789997,53320.12889208001 2025-10-11,22:28:52.000,284,11071624,5205,0,1760221731,13137.239616959989,27608.215752329997,53320.156840560005 2025-10-11,22:28:53.000,284,11071586,5125,0,1760221732,13137.185726479998,30376.01435205,53320.16382768 2025-10-11,22:28:54.000,284,11071608,5085,0,1760221733,13137.226144339998,28069.517868659997,53320.14985344001 2025-10-11,22:28:55.000,284,11071587,5605,0,1760221734,13137.259825889989,27608.17345755,53320.11491784 2025-10-11,22:28:56.000,284,11071602,5245,0,1760221735,13137.253089579994,27608.17345755,53320.11491784 2025-10-11,22:28:57.000,284,11071618,5525,0,1760221736,13137.253089579994,33605.016380279994,53320.038059520004 2025-10-11,22:28:58.000,284,11071591,5565,0,1760221737,13137.178990169989,34066.38898791,53320.10094360001 2025-10-11,22:28:59.000,284,11071632,5044,0,1760221738,13137.199199099989,34066.50177399001,53320.11491784 2025-10-11,22:29:00.000,284,11071491,5765,0,1760221739,13137.118363379988,30837.61253184,53320.09395648 2025-10-11,22:29:01.000,284,11071631,5485,0,1760221740,13137.071209209993,25763.641708709998,53320.059020880006 2025-10-11,22:29:02.000,284,11071613,5485,0,1760221741,13137.010582419993,32683.356731039996,53320.07299512 2025-10-11,22:29:03.000,284,11071615,5605,0,1760221742,13136.882592529997,26686.71823308,53320.07299512 2025-10-11,22:29:04.000,284,11071627,5605,0,1760221743,13136.842174669997,27609.526890509995,53320.107930720005 2025-10-11,22:29:05.000,284,11071615,5845,0,1760221744,13136.741130019996,29454.69306105,53320.12190496 2025-10-11,22:29:06.000,284,11071584,4925,0,1760221745,13136.720921089996,30377.29729371,53320.09395648 2025-10-11,22:29:07.000,284,11071643,5565,0,1760221746,13136.667030609991,28070.744417280002,53320.17780192001 2025-10-11,22:29:08.000,284,11071616,5205,0,1760221747,13136.673766920001,25764.25498302,53320.14985344001 2025-10-11,22:29:09.000,284,11071603,5805,0,1760221748,13136.754602640001,25302.988112339997,53320.09395648 2025-10-11,22:29:10.000,284,11071610,5044,0,1760221749,13136.788284189992,33606.42620628,53320.10094360001 2025-10-11,22:29:11.000,284,11071620,5005,0,1760221750,13136.855647290002,33606.56013975,53320.038059520004 2025-10-11,22:29:12.000,284,11071641,5684,0,1760221751,13136.842174669997,27609.604430940002,53320.059020880006 2025-10-11,22:29:13.000,284,11071598,5125,0,1760221752,13136.835438360002,29916.347633879996,53320.038059520004 2025-10-11,22:29:14.000,284,11071600,5285,0,1760221753,13136.788284189992,24841.99615773,53320.05203376001 2025-10-11,22:29:15.000,284,11071592,5125,0,1760221754,13136.828702049992,22996.731299370003,53319.9961368 2025-10-11,22:29:16.000,284,11071598,5405,0,1760221755,13136.882592529997,26687.070689579996,53319.989149680005 2025-10-11,22:29:17.000,284,11071575,5925,0,1760221756,13136.990373489993,27148.238872439993,53320.07299512 2025-10-11,22:29:18.000,284,11071683,5725,0,1760221757,13137.125099689998,36374.28119903999,53320.107930720005 2025-10-11,22:29:19.000,284,11071605,5805,0,1760221758,13137.232880649994,22996.61851329,53320.04504664 2025-10-11,22:29:20.000,284,11071639,5725,0,1760221759,13137.259825889989,33145.370809500004,53320.05203376001 2025-10-11,22:29:21.000,284,11071589,5684,0,1760221760,13137.259825889989,29916.382879530007,53320.059020880006 2025-10-11,22:29:22.000,284,11071684,5005,0,1760221761,13137.259825889989,34068.26405649001,53320.14286632 2025-10-11,22:29:23.000,284,11071633,5645,0,1760221762,13137.172253859993,28994.02536642,53320.12190496 2025-10-11,22:29:24.000,284,11071648,5285,0,1760221763,13137.084681829998,31300.444309380007,53320.14985344001 2025-10-11,22:29:25.000,284,11071642,5205,0,1760221764,13136.963428249997,32684.301314459997,53320.12190496 2025-10-11,22:29:26.000,284,11071612,5405,0,1760221765,13136.923010389997,30377.508767609994,53320.19876328001 2025-10-11,22:29:27.000,284,11071634,5245,0,1760221766,13136.902801459997,30838.57826265,53320.14286632 2025-10-11,22:29:28.000,284,11071673,5684,0,1760221767,13136.923010389997,35451.28926423,53320.1358792 2025-10-11,22:29:29.000,284,11071645,5684,0,1760221768,13136.896065150002,28993.003242570005,53320.14286632 2025-10-11,22:29:30.000,284,11071606,5485,0,1760221769,13136.970164559993,29454.35470281,53320.14286632 2025-10-11,22:29:31.000,284,11071663,5805,0,1760221770,13137.037527660003,25764.135147809997,53320.14286632 2025-10-11,22:29:32.000,284,11071646,5325,0,1760221771,13137.003846109998,29454.749454089993,53320.156840560005 2025-10-11,22:29:33.000,284,11071649,5645,0,1760221772,13136.956691940002,29455.066664939994,53320.08696936 2025-10-11,22:29:34.000,284,11071644,5165,0,1760221773,13136.848910979992,29455.207647539995,53320.09395648 2025-10-11,22:29:35.000,284,11071602,4925,0,1760221774,13136.768075259992,28994.01831729,53320.156840560005 2025-10-11,22:29:36.000,284,11071611,5445,0,1760221775,13136.707448469992,28071.357691590005,53320.038059520004 2025-10-11,22:29:37.000,284,11071635,5845,0,1760221776,13136.673766920001,26225.965948890007,53320.1358792 2025-10-11,22:29:38.000,284,11071635,5765,0,1760221777,13136.619876439996,28071.026382480006,53320.07998224001 2025-10-11,22:29:39.000,284,11071656,5165,0,1760221778,13136.626612749991,28070.78671206,53320.12190496 2025-10-11,22:29:40.000,284,11071606,5205,0,1760221779,13136.61314013,26686.760527859995,53320.02408528 2025-10-11,22:29:41.000,284,11071613,5645,0,1760221780,13136.579458579996,28070.532943380007,53320.05203376001 2025-10-11,22:29:42.000,284,11071637,5245,0,1760221781,13136.5929312,26225.38792023,53319.9961368 2025-10-11,22:29:43.000,284,11071614,5525,0,1760221782,13136.61314013,25764.128098679997,53320.01709816 2025-10-11,22:29:44.000,284,11071652,4925,0,1760221783,13136.653557990001,26686.823970030004,53320.03107240001 2025-10-11,22:29:45.000,284,11071622,5285,0,1760221784,13136.700712159996,31761.147249660004,53320.03107240001 2025-10-11,22:29:46.000,284,11071667,5645,0,1760221785,13136.795020500002,24380.50371489,53320.038059520004 2025-10-11,22:29:47.000,284,11071649,5725,0,1760221786,13136.916274080002,29454.735355829995,53320.05203376001 2025-10-11,22:29:48.000,284,11071465,5725,0,1760221787,13137.057736590003,29916.044521289994,53319.96818832 2025-10-11,22:29:49.000,284,11071507,5525,0,1760221788,13137.145308619998,28993.320453420005,53319.9961368 2025-10-11,22:29:50.000,284,11071458,5285,0,1760221789,13137.226144339998,28531.792764929996,53320.02408528 2025-10-11,22:29:51.000,284,11071610,5485,0,1760221790,13137.273298509994,29454.086835869995,53320.1358792 2025-10-11,22:29:52.000,284,11071649,5605,0,1760221791,13137.145308619998,29453.71323198,53320.1358792 2025-10-11,22:29:53.000,284,11071615,5565,0,1760221792,13137.051000279993,31760.033487120003,53320.1358792 2025-10-11,22:29:54.000,284,11071656,5285,0,1760221793,13136.862383599997,30376.127138130003,53320.09395648 2025-10-11,22:29:55.000,284,11071636,5205,0,1760221794,13136.687239539991,22995.441308580004,53320.12190496 2025-10-11,22:29:56.000,284,11071656,4925,0,1760221795,13136.55251334,31760.23086276,53320.107930720005 2025-10-11,22:29:57.000,284,11071666,5285,0,1760221796,13136.559249649996,23918.524882080004,53320.1358792 2025-10-11,22:29:58.000,284,11071633,5565,0,1760221797,13136.693975850001,28993.101930389996,53320.066008 2025-10-11,22:29:59.000,284,11071652,5245,0,1760221798,13136.909537769992,24380.412076199995,53320.038059520004 2025-10-11,22:30:00.000,284,11071630,5085,0,1760221799,13137.152044929993,31299.922673759997,53320.059020880006 2025-10-11,22:30:01.000,284,11071591,5684,0,1760221800,13137.34066160999,34990.11403224,53320.07299512 2025-10-11,22:30:02.000,284,11071659,5645,0,1760221801,13137.40802471,31760.660859690004,53320.12190496 2025-10-11,22:30:03.000,284,11071588,5085,0,1760221802,13137.42823364,30376.16238378,53320.19177616 2025-10-11,22:30:04.000,284,11071618,5525,0,1760221803,13137.414761019994,24840.128138279993,53320.26164736 2025-10-11,22:30:05.000,284,11071594,5405,0,1760221804,13137.313716369994,34065.395060580006,53320.26863448001 2025-10-11,22:30:06.000,284,11071625,5805,0,1760221805,13137.205935409998,32220.017416140006,53320.35247992 2025-10-11,22:30:07.000,284,11071651,5845,0,1760221806,13137.091418139993,28529.82605766,53320.33151856 2025-10-11,22:30:08.000,284,11071671,5765,0,1760221807,13137.030791349993,30836.618604510004,53320.26164736 2025-10-11,22:30:09.000,284,11071629,5525,0,1760221808,13136.875856220002,32682.221821109997,53320.17081480001 2025-10-11,22:30:10.000,284,11071628,5285,0,1760221809,13136.788284189992,32682.715260209996,53320.23369888 2025-10-11,22:30:11.000,284,11071686,5245,0,1760221810,13136.667030609991,30376.535987669995,53320.240686 2025-10-11,22:30:12.000,284,11071619,5684,0,1760221811,13136.5929312,30376.528938539996,53320.33151856 2025-10-11,22:30:13.000,284,11071656,5245,0,1760221812,13136.586194889991,29915.233871339995,53320.156840560005 2025-10-11,22:30:14.000,284,11071599,5605,0,1760221813,13136.5929312,25302.0153324,53320.17780192001 2025-10-11,22:30:15.000,284,11071618,5205,0,1760221814,13136.539040719996,27608.18755581,53320.17081480001 2025-10-11,22:30:16.000,284,11071586,5325,0,1760221815,13136.49188655,27607.835099310003,53320.226711760006 2025-10-11,22:30:17.000,284,11071608,5165,0,1760221816,13136.49188655,26685.153326219996,53320.21273752 2025-10-11,22:30:18.000,284,11071631,5805,0,1760221817,13136.57272227,25762.66892877,53320.17081480001 2025-10-11,22:30:19.000,284,11071657,5765,0,1760221818,13136.437996069995,30836.801881890002,53320.10094360001 2025-10-11,22:30:20.000,284,11071488,5245,0,1760221819,13136.377369279995,27146.603474279997,53320.16382768 2025-10-11,22:30:21.000,284,11071462,5405,0,1760221820,13136.276324629995,30836.9922084,53320.17780192001 2025-10-11,22:30:22.000,284,11071482,5405,0,1760221821,13136.22243414999,29914.451417909993,53320.16382768 2025-10-11,22:30:23.000,284,11071633,5605,0,1760221822,13136.20222521999,32220.88445913,53320.19876328001 2025-10-11,22:30:24.000,284,11071673,5925,0,1760221823,13136.20896153,28069.200657809997,53320.19177616 2025-10-11,22:30:25.000,284,11071668,5285,0,1760221824,13136.22917046,30836.935815360004,53320.19876328001 2025-10-11,22:30:26.000,284,11071609,5605,0,1760221825,13136.26958832,24840.092892629997,53320.16382768 2025-10-11,22:30:27.000,284,11071602,5445,0,1760221826,13136.20222521999,26224.006290749996,53320.14286632 2025-10-11,22:30:28.000,284,11071657,5645,0,1760221827,13136.215697839994,24378.959955419996,53320.07998224001 2025-10-11,22:30:29.000,284,11071611,5645,0,1760221828,13136.054026399994,22533.899521829997,53320.07299512 2025-10-11,22:30:30.000,284,11071647,5725,0,1760221829,13135.872146029993,32682.5249337,53320.059020880006 2025-10-11,22:30:31.000,284,11071599,5965,0,1760221830,13135.717210900002,28531.09490106,53320.03107240001 2025-10-11,22:30:32.000,284,11071640,5245,0,1760221831,13135.602693629997,31298.956942949997,53319.940239840005 2025-10-11,22:30:33.000,284,11071616,5085,0,1760221832,13135.427549569991,29453.952902400008,53319.95421408 2025-10-11,22:30:34.000,284,11071623,5765,0,1760221833,13135.427549569991,28070.088848190004,53320.01011104001 2025-10-11,22:30:35.000,284,11071634,5085,0,1760221834,13135.447758499991,27608.793780990003,53320.01709816 2025-10-11,22:30:36.000,284,11071614,5245,0,1760221835,13135.555539460001,26224.78169505,53320.066008 2025-10-11,22:30:37.000,284,11071653,5925,0,1760221836,13135.629638869992,30376.345661159998,53320.01709816 2025-10-11,22:30:38.000,284,11071661,5645,0,1760221837,13135.791310309993,28069.708195169995,53320.00312392001 2025-10-11,22:30:39.000,284,11071577,5605,0,1760221838,13135.878882339988,30375.887467709996,53320.03107240001 2025-10-11,22:30:40.000,284,11071612,5325,0,1760221839,13135.912563889993,29914.437319649995,53320.00312392001 2025-10-11,22:30:41.000,284,11071613,5725,0,1760221840,13135.899091269988,28991.642760479997,53319.989149680005 2025-10-11,22:30:42.000,284,11071628,5165,0,1760221841,13135.878882339988,32220.510855240005,53320.01011104001 2025-10-11,22:30:43.000,284,11071632,5405,0,1760221842,13135.804782929998,25762.443356610005,53320.02408528 2025-10-11,22:30:44.000,284,11071594,5125,0,1760221843,13135.757628760002,30836.81598015,53320.04504664 2025-10-11,22:30:45.000,284,11071623,5405,0,1760221844,13135.757628760002,27146.702162100002,53320.01011104001 2025-10-11,22:30:46.000,284,11071652,5125,0,1760221845,13135.824991859998,30837.337615769997,53320.038059520004 2025-10-11,22:30:47.000,284,11071662,5325,0,1760221846,13135.952981749993,31298.999237729993,53319.97517544 2025-10-11,22:30:48.000,284,11071593,5684,0,1760221847,13136.020344849989,25763.77564218,53319.96818832 2025-10-11,22:30:49.000,284,11071587,5605,0,1760221848,13136.107916879999,30376.881395040007,53319.98216256001 2025-10-11,22:30:50.000,284,11071605,5645,0,1760221849,13136.14159842999,29454.319457160003,53319.91927848 2025-10-11,22:30:51.000,284,11071635,5765,0,1760221850,13136.148334739999,32683.229846700007,53319.88434288001 2025-10-11,22:30:52.000,284,11071580,5245,0,1760221851,13136.1887526,30837.79580922,53319.90530424 2025-10-11,22:30:53.000,284,11071581,5805,0,1760221852,13136.195488909994,32221.328554320004,53320.01011104001 2025-10-11,22:30:54.000,284,11071612,5325,0,1760221853,13136.26958832,30837.055650569993,53320.02408528 2025-10-11,22:30:55.000,284,11071639,5805,0,1760221854,13136.31000618,30836.696144939997,53320.01011104001 2025-10-11,22:30:56.000,284,11071651,5605,0,1760221855,13136.417787139995,29452.60651857,53320.05203376001 2025-10-11,22:30:57.000,284,11071651,5725,0,1760221856,13136.51209548,28529.917696350007,53320.07299512 2025-10-11,22:30:58.000,284,11071638,5565,0,1760221857,13136.579458579996,33142.84017183,53320.14286632 2025-10-11,22:30:59.000,284,11071623,5725,0,1760221858,13136.579458579996,27146.09593692,53320.12889208001 2025-10-11,22:31:00.000,284,11071638,5205,0,1760221859,13136.57272227,31297.829082149998,53320.19177616 2025-10-11,22:31:01.000,284,11071662,5085,0,1760221860,13136.52556809999,32681.820020700005,53320.14985344001 2025-10-11,22:31:02.000,284,11071603,5684,0,1760221861,13136.539040719996,28530.277201980003,53320.1358792 2025-10-11,22:31:03.000,284,11071643,5925,0,1760221862,13136.640085369996,29914.246993139997,53320.18478904 2025-10-11,22:31:04.000,284,11071648,5525,0,1760221863,13136.768075259992,28069.17246129,53320.14286632 2025-10-11,22:31:05.000,284,11071622,5245,0,1760221864,13136.882592529997,28991.826037859995,53320.14985344001 2025-10-11,22:31:06.000,284,11071638,5125,0,1760221865,13137.064472899998,32220.87741,53320.156840560005 2025-10-11,22:31:07.000,284,11071666,5245,0,1760221866,13137.178990169989,28991.833086989995,53320.3105572 2025-10-11,22:31:08.000,284,11071629,5845,0,1760221867,13137.273298509994,26685.322505339995,53320.34549280001 2025-10-11,22:31:09.000,284,11071643,5605,0,1760221868,13137.374343159994,30375.577305989995,53320.324531440005 2025-10-11,22:31:10.000,284,11071639,5645,0,1760221869,13137.38107946999,28991.551121790006,53320.35247992 2025-10-11,22:31:11.000,284,11071628,5245,0,1760221870,13137.40802471,31759.032510660007,53320.34549280001 2025-10-11,22:31:12.000,284,11071629,5565,0,1760221871,13137.32045267999,30836.160411060002,53320.40138976 2025-10-11,22:31:13.000,284,11071686,5365,0,1760221872,13137.34066160999,28529.49474855,53320.40138976 2025-10-11,22:31:14.000,284,11071610,5085,0,1760221873,13137.354134229994,31297.025481329998,53320.4502996 2025-10-11,22:31:15.000,284,11071637,5765,0,1760221874,13137.434969949994,30835.69516848,53320.443312480005 2025-10-11,22:31:16.000,284,11071476,5245,0,1760221875,13137.596641389995,28067.945912669995,53320.53414504001 2025-10-11,22:31:17.000,284,11071433,5965,0,1760221876,13137.79199438,31296.919744380008,53320.59702912 2025-10-11,22:31:18.000,284,11071602,5205,0,1760221877,13137.946929509992,28067.952961799994,53320.59702912 2025-10-11,22:31:19.000,284,11071631,5525,0,1760221878,13138.081655709997,26683.9972689,53320.63895184 2025-10-11,22:31:20.000,284,11071593,5645,0,1760221879,13138.142282499997,34525.66800393,53320.66690032 2025-10-11,22:31:21.000,284,11071620,5245,0,1760221880,13138.115337260002,34525.48472655,53320.708823040004 2025-10-11,22:31:22.000,284,11071625,5565,0,1760221881,13138.081655709997,30835.194680250002,53320.778694240005 2025-10-11,22:31:23.000,284,11071655,5605,0,1760221882,13138.021028919997,29451.281282130003,53320.82061696001 2025-10-11,22:31:24.000,284,11071600,5205,0,1760221883,13138.041237849997,25761.096972779997,53320.86952680001 2025-10-11,22:31:25.000,284,11071613,5684,0,1760221884,13138.027765229992,29451.520952549996,53320.8345912 2025-10-11,22:31:26.000,284,11071696,5125,0,1760221885,13138.041237849997,28990.430310120006,53320.81362984 2025-10-11,22:31:27.000,284,11071605,5725,0,1760221886,13138.054710470002,30374.350757370004,53320.827604080005 2025-10-11,22:31:28.000,284,11071668,5205,0,1760221887,13138.000819989997,36371.08794315001,53320.89048816001 2025-10-11,22:31:29.000,284,11071619,5765,0,1760221888,13138.027765229992,26683.96907238,53320.88350104 2025-10-11,22:31:30.000,284,11071643,5765,0,1760221889,13137.973874750001,25761.23795538,53320.93939800001 2025-10-11,22:31:31.000,284,11071658,5325,0,1760221890,13137.926720579992,32680.26216297,53320.95337224 2025-10-11,22:31:32.000,284,11071658,5365,0,1760221891,13137.913247960001,31757.50284945,53320.96734648001 2025-10-11,22:31:33.000,284,11071621,5565,0,1760221892,13137.953665820001,28528.366887750002,53320.96734648001 2025-10-11,22:31:34.000,284,11071664,5285,0,1760221893,13138.021028919997,25299.329613869995,53321.01625632001 2025-10-11,22:31:35.000,284,11071650,5125,0,1760221894,13138.128809879992,31296.010406610003,53321.01625632001 2025-10-11,22:31:36.000,284,11071648,5005,0,1760221895,13138.202909289997,28989.6972006,53321.03721768001 2025-10-11,22:31:37.000,284,11071607,5965,0,1760221896,13138.263536079998,31296.179585730002,53321.09311464 2025-10-11,22:31:38.000,284,11071633,5765,0,1760221897,13138.297217629988,28989.901625369996,53321.10708888001 2025-10-11,22:31:39.000,284,11071637,5725,0,1760221898,13138.270272389993,23915.86031094,53321.12106312 2025-10-11,22:31:40.000,284,11071604,4925,0,1760221899,13138.243327149998,32218.769720130003,53321.18394720001 2025-10-11,22:31:41.000,284,11071644,5285,0,1760221900,13138.142282499997,32218.614639270003,53321.211895680004 2025-10-11,22:31:42.000,284,11071614,5285,0,1760221901,13138.095128330002,34524.82210833,53321.22586992001 2025-10-11,22:31:43.000,284,11071660,5085,0,1760221902,13137.987347369992,29450.646860430003,53321.24683128 2025-10-11,22:31:44.000,284,11071663,5525,0,1760221903,13137.906511649991,29911.899632850007,53321.27477976001 2025-10-11,22:31:45.000,284,11071627,5645,0,1760221904,13137.81220331,26683.00334157,53321.26779264 2025-10-11,22:31:46.000,284,11071636,5205,0,1760221905,13137.68421341999,32679.832166039996,53321.23984416 2025-10-11,22:31:47.000,284,11071646,5485,0,1760221906,13137.657268179995,28989.887527109997,53321.30971536 2025-10-11,22:31:48.000,284,11071653,6045,0,1760221907,13137.72463127999,31757.82710943,53321.30272824001 2025-10-11,22:31:49.000,284,11071665,5605,0,1760221908,13137.825675929991,29912.9217567,53321.26080552 2025-10-11,22:31:50.000,284,11071686,5165,0,1760221909,13137.926720579992,32680.678061640006,53321.25381840001 2025-10-11,22:31:51.000,284,11071657,5684,0,1760221910,13137.933456890001,28529.135242920005,53321.379586560004 2025-10-11,22:31:52.000,284,11071685,5565,0,1760221911,13137.906511649991,30835.52598936,53321.34465096001 2025-10-11,22:31:53.000,284,11071643,5605,0,1760221912,13137.77178545,32219.227913580005,53321.36561232 2025-10-11,22:31:54.000,284,11071595,5605,0,1760221913,13137.556223529995,29451.401117340007,53321.34465096001 2025-10-11,22:31:55.000,284,11071601,5725,0,1760221914,13137.42149732999,28067.39608053,53321.37259944001 2025-10-11,22:31:56.000,284,11071603,5565,0,1760221915,13137.273298509994,28989.802937550005,53321.40753504 2025-10-11,22:31:57.000,284,11071585,5805,0,1760221916,13137.118363379988,27144.446440500004,53321.379586560004 2025-10-11,22:31:58.000,284,11071603,5445,0,1760221917,13137.057736590003,34063.51294287,53321.379586560004 2025-10-11,22:31:59.000,284,11071621,5765,0,1760221918,13137.091418139993,28527.979185599994,53321.41452216 2025-10-11,22:32:00.000,284,11071622,5365,0,1760221919,13137.104890759998,24376.436366880007,53321.4284964 2025-10-11,22:32:01.000,284,11071638,5205,0,1760221920,13137.192462789993,29450.491779570002,53321.33766384 2025-10-11,22:32:02.000,284,11071624,5165,0,1760221921,13137.205935409998,26682.749572889996,53321.37259944001 2025-10-11,22:32:03.000,284,11071616,5085,0,1760221922,13137.327188989999,26682.820064190004,53321.40753504 2025-10-11,22:32:04.000,284,11071703,5645,0,1760221923,13137.38107946999,27605.389051200007,53321.400547920006 2025-10-11,22:32:05.000,284,11071636,5285,0,1760221924,13137.327188989999,27144.143327910002,53321.43548352 2025-10-11,22:32:06.000,284,11071645,5645,0,1760221925,13137.273298509994,31756.953017310007,53321.36561232 2025-10-11,22:32:07.000,284,11071607,5725,0,1760221926,13137.158781239988,30373.081913970003,53321.39356080001 2025-10-11,22:32:08.000,284,11071622,5525,0,1760221927,13137.003846109998,31295.608606199996,53321.42150928001 2025-10-11,22:32:09.000,284,11071638,5165,0,1760221928,13136.889328839992,28989.19671237,53321.35163808001 2025-10-11,22:32:10.000,284,11071632,4965,0,1760221929,13136.720921089996,29911.65996243,53321.4284964 2025-10-11,22:32:11.000,284,11071577,5925,0,1760221930,13136.5929312,31756.762690799995,53321.41452216 2025-10-11,22:32:12.000,284,11071606,5285,0,1760221931,13136.55251334,28527.824104739993,53321.29574112 2025-10-11,22:32:13.000,284,11071654,5245,0,1760221932,13136.565985959991,31295.538114900002,53321.30971536 2025-10-11,22:32:14.000,284,11071624,5165,0,1760221933,13136.653557990001,28989.22490889,53321.330676720005 2025-10-11,22:32:15.000,284,11071633,5725,0,1760221934,13136.781547879997,29450.639811300003,53321.29574112 2025-10-11,22:32:16.000,284,11071667,5845,0,1760221935,13136.949955629992,28528.183610370004,53321.281766880005 2025-10-11,22:32:17.000,284,11071646,5445,0,1760221936,13137.111627069993,28066.90969056,53321.33766384 2025-10-11,22:32:18.000,284,11071622,5285,0,1760221937,13137.185726479998,27605.656918139997,53321.29574112 2025-10-11,22:32:19.000,284,11071656,5245,0,1760221938,13137.199199099989,30373.392075690004,53321.32368960001 2025-10-11,22:32:20.000,284,11071645,5845,0,1760221939,13137.185726479998,22992.981162209995,53321.400547920006 2025-10-11,22:32:21.000,284,11071627,5765,0,1760221940,13137.118363379988,27605.882490300006,53321.3586252 2025-10-11,22:32:22.000,284,11071599,5645,0,1760221941,13136.976900870002,31757.404161629995,53321.330676720005 2025-10-11,22:32:23.000,284,11071646,5445,0,1760221942,13136.869119909992,26683.285306770005,53321.330676720005 2025-10-11,22:32:24.000,284,11071682,5365,0,1760221943,13136.754602640001,33140.993299769994,53321.36561232 2025-10-11,22:32:25.000,284,11071625,5645,0,1760221944,13136.653557990001,31756.931869919994,53321.33766384 2025-10-11,22:32:26.000,284,11071634,5285,0,1760221945,13136.46494130999,28989.083926289997,53321.3586252 2025-10-11,22:32:27.000,284,11071622,5285,0,1760221946,13136.30326986999,23914.7465484,53321.30971536 2025-10-11,22:32:28.000,284,11071667,5684,0,1760221947,13136.168543669999,28527.556237800003,53321.400547920006 2025-10-11,22:32:29.000,284,11071675,5725,0,1760221948,13136.054026399994,29911.392095489995,53321.3586252 2025-10-11,22:32:30.000,284,11071662,5285,0,1760221949,13135.973190679993,27605.170528169998,53321.232857040006 2025-10-11,22:32:31.000,284,11071660,5044,0,1760221950,13135.993399609994,32679.522004319995,53321.14202448 2025-10-11,22:32:32.000,284,11071660,5205,0,1760221951,13136.094444259994,27605.692163789994,53321.08612752001 2025-10-11,22:32:33.000,284,11071651,5725,0,1760221952,13136.22243414999,28528.465575569993,53321.13503736001 2025-10-11,22:32:34.000,284,11071695,5884,0,1760221953,13136.357160349995,24838.330610129997,53321.09311464 2025-10-11,22:32:35.000,284,11071684,5245,0,1760221954,13136.41105083,29451.112103010004,53321.10010176 2025-10-11,22:32:36.000,284,11071672,5085,0,1760221955,13136.51209548,29912.287335,53321.15599872001 2025-10-11,22:32:37.000,284,11071658,5405,0,1760221956,13136.5929312,30834.5955042,53321.08612752001 2025-10-11,22:32:38.000,284,11071683,5725,0,1760221957,13136.559249649996,29911.786846770003,53321.1490116 2025-10-11,22:32:39.000,284,11071627,5765,0,1760221958,13136.50535916999,25298.822076509998,53321.1490116 2025-10-11,22:32:40.000,284,11071646,5245,0,1760221959,13136.35042404,25298.744536080005,53321.10010176 2025-10-11,22:32:41.000,284,11071622,5245,0,1760221960,13136.195488909994,28988.935894559996,53321.162985840005 2025-10-11,22:32:42.000,284,11071637,5765,0,1760221961,13136.060762709989,29911.617667650004,53321.12805024 2025-10-11,22:32:43.000,284,11071695,5725,0,1760221962,13135.926036509998,28989.21081063,53321.12805024 2025-10-11,22:32:44.000,284,11071664,5245,0,1760221963,13135.878882339988,30373.187650919994,53321.17696008001 2025-10-11,22:32:45.000,284,11071696,5205,0,1760221964,13135.831728169993,31757.227933379996,53321.14202448 2025-10-11,22:32:46.000,284,11071647,5684,0,1760221965,13135.818255550003,31757.35481772,53321.13503736001 2025-10-11,22:32:47.000,284,11071597,5765,0,1760221966,13135.744156139997,31757.467603800003,53321.12106312 2025-10-11,22:32:48.000,284,11071632,5285,0,1760221967,13135.737419830002,27606.023472900008,53321.08612752001 2025-10-11,22:32:49.000,284,11071598,5044,0,1760221968,13135.649847799992,33602.612626949995,53321.0791404 2025-10-11,22:32:50.000,284,11071653,5725,0,1760221969,13135.521857909996,23915.733426599996,53321.07215328 2025-10-11,22:32:51.000,284,11071623,5605,0,1760221970,13135.454494810001,29912.30848239,53321.00926920001 2025-10-11,22:32:52.000,284,11071653,5805,0,1760221971,13135.299559679996,32679.825116909997,53320.995294960005 2025-10-11,22:32:53.000,284,11071625,5645,0,1760221972,13135.27261444,27144.347752679998,53320.95337224 2025-10-11,22:32:54.000,284,11071695,5405,0,1760221973,13135.28608705999,26682.932850269994,53321.02324344 2025-10-11,22:32:55.000,284,11071684,5245,0,1760221974,13135.360186469996,29450.576369129994,53320.98132072 2025-10-11,22:32:56.000,284,11071665,5765,0,1760221975,13135.427549569991,34524.63883095,53320.91144952 2025-10-11,22:32:57.000,284,11071635,5765,0,1760221976,13135.535330530001,31295.770736189996,53320.93241088 2025-10-11,22:32:58.000,284,11071610,5325,0,1760221977,13135.589221009992,27605.748556830004,53320.8345912 2025-10-11,22:32:59.000,284,11071677,5605,0,1760221978,13135.629638869992,27144.707258309994,53320.8345912 2025-10-11,22:33:00.000,284,11071672,5165,0,1760221979,13135.663320419997,25299.696168630006,53320.8345912 2025-10-11,22:33:01.000,284,11071606,5365,0,1760221980,13135.622902559997,25761.005334090005,53320.84157832001 2025-10-11,22:33:02.000,284,11071632,5125,0,1760221981,13135.447758499991,31757.580389879993,53320.89048816001 2025-10-11,22:33:03.000,284,11071631,5645,0,1760221982,13135.3130323,24838.231922310006,53320.85555256 2025-10-11,22:33:04.000,284,11071650,5205,0,1760221983,13135.178306099995,28989.605561909993,53320.876513920004 2025-10-11,22:33:05.000,284,11071641,5605,0,1760221984,13134.996425729994,26683.0103907,53320.86952680001 2025-10-11,22:33:06.000,284,11071666,5605,0,1760221985,13134.94253524999,28528.035578640003,53320.93939800001 2025-10-11,22:33:07.000,284,11071634,5245,0,1760221986,13134.834754289994,25760.26517544,53320.84856544001 2025-10-11,22:33:08.000,284,11071658,4925,0,1760221987,13134.807809049998,32218.085954520007,53320.80664272 2025-10-11,22:33:09.000,284,11071647,5725,0,1760221988,13134.787600119998,30373.067815710005,53320.84157832001 2025-10-11,22:33:10.000,284,11071660,5285,0,1760221989,13134.726973329998,32218.17054408,53320.82061696001 2025-10-11,22:33:11.000,284,11071619,5925,0,1760221990,13134.686555469998,27605.537082929994,53320.74375864 2025-10-11,22:33:12.000,284,11071664,5165,0,1760221991,13134.612456059993,27605.685114659995,53320.79266848 2025-10-11,22:33:13.000,284,11071650,5405,0,1760221992,13134.538356650002,29912.350777169995,53320.71581016 2025-10-11,22:33:14.000,284,11071645,5805,0,1760221993,13134.430575689992,33602.760658679996,53320.68087456001 2025-10-11,22:33:15.000,284,11071642,5205,0,1760221994,13134.430575689992,31757.82710943,53320.60401624001 2025-10-11,22:33:16.000,284,11071663,5605,0,1760221995,13134.369948899992,28990.303425780003,53320.6249776 2025-10-11,22:33:17.000,284,11071650,5325,0,1760221996,13134.383421519997,28529.071800749996,53320.6249776 2025-10-11,22:33:18.000,284,11071654,5285,0,1760221997,13134.376685210002,33141.937883189996,53320.611003360005 2025-10-11,22:33:19.000,284,11071639,5845,0,1760221998,13134.477729860002,28067.769684419996,53320.63196472001 2025-10-11,22:33:20.000,284,11071683,5325,0,1760221999,13134.585510819998,27145.094960460003,53320.49920944 2025-10-11,22:33:21.000,284,11071690,5405,0,1760222000,13134.619192370003,29451.337675169998,53320.56908064 2025-10-11,22:33:22.000,284,11071672,5365,0,1760222001,13134.686555469998,28067.40312966,53320.6249776 2025-10-11,22:33:23.000,284,11071619,5365,0,1760222002,13134.733709639993,28067.219852280003,53320.65292608001 2025-10-11,22:33:24.000,284,11071622,5605,0,1760222003,13134.726973329998,29450.957022150003,53320.67388744001 2025-10-11,22:33:25.000,284,11071669,5725,0,1760222004,13134.646137609998,25299.43535082,53320.659913200005 2025-10-11,22:33:26.000,284,11071601,5565,0,1760222005,13134.565301889997,28528.486722960006,53320.611003360005 2025-10-11,22:33:27.000,284,11071624,5605,0,1760222006,13134.430575689992,29451.16849605,53320.60401624001 2025-10-11,22:33:28.000,284,11071666,5405,0,1760222007,13134.275640560001,28990.120148400005,53320.55510640001 2025-10-11,22:33:29.000,284,11071573,5485,0,1760222008,13134.05334233,27606.502813740008,53320.48523520001 2025-10-11,22:33:30.000,284,11071495,5445,0,1760222009,13133.91187982,27145.539055650006,53320.50619656001 2025-10-11,22:33:31.000,284,11071489,5565,0,1760222010,13133.736735759994,29913.457490579996,53320.443312480005 2025-10-11,22:33:32.000,284,11071499,5645,0,1760222011,13133.602009559989,29452.27520946,53320.47824808 2025-10-11,22:33:33.000,284,11071621,5605,0,1760222012,13133.514437529993,28991.11407573,53320.42235112 2025-10-11,22:33:34.000,284,11071618,4925,0,1760222013,13133.433601809993,26684.695132769994,53320.394402640006 2025-10-11,22:33:35.000,284,11071584,5245,0,1760222014,13133.440338119988,28529.762615490006,53320.33151856 2025-10-11,22:33:36.000,284,11071679,5605,0,1760222015,13133.561591699989,26223.230886449994,53320.24767312001 2025-10-11,22:33:37.000,284,11071596,5365,0,1760222016,13133.756944689994,34526.19668868001,53320.28959584 2025-10-11,22:33:38.000,284,11071651,5725,0,1760222017,13133.878198269995,24839.063719650003,53320.26164736 2025-10-11,22:33:39.000,284,11071673,5684,0,1760222018,13134.07355126,32680.720356420003,53320.25466024 2025-10-11,22:33:40.000,284,11071587,5445,0,1760222019,13134.167859599991,27606.481666349995,53320.30357008 2025-10-11,22:33:41.000,284,11071640,5325,0,1760222020,13134.309322109992,27606.319536359995,53320.30357008 2025-10-11,22:33:42.000,284,11071650,5325,0,1760222021,13134.369948899992,28067.515915740005,53320.33850568001 2025-10-11,22:33:43.000,284,11071639,5565,0,1760222022,13134.390157829992,30373.786826969997,53320.36645416001 2025-10-11,22:33:44.000,284,11071612,5245,0,1760222023,13134.383421519997,27606.171504629994,53320.3105572 2025-10-11,22:33:45.000,284,11071565,5765,0,1760222024,13134.295849490001,36831.90366950999,53320.35946704 2025-10-11,22:33:46.000,284,11071658,5285,0,1760222025,13134.289113179992,30374.08993956,53320.34549280001 2025-10-11,22:33:47.000,284,11071576,5365,0,1760222026,13134.120705429996,30374.294364329995,53320.35247992 2025-10-11,22:33:48.000,284,11071607,5765,0,1760222027,13133.979242919995,28529.19868509,53320.26863448001 2025-10-11,22:33:49.000,284,11071650,5485,0,1760222028,13133.85125303,31758.235958970006,53320.28959584 2025-10-11,22:33:50.000,284,11071621,5605,0,1760222029,13133.72326313999,33142.07181666,53320.26863448001 2025-10-11,22:33:51.000,284,11071618,5085,0,1760222030,13133.655900039994,28529.19868509,53320.324531440005 2025-10-11,22:33:52.000,284,11071641,5565,0,1760222031,13133.608745869999,22993.622633039995,53320.26863448001 2025-10-11,22:33:53.000,284,11071633,5605,0,1760222032,13133.615482179994,34064.25310152001,53320.28959584 2025-10-11,22:33:54.000,284,11071661,5565,0,1760222033,13133.696317899994,31757.615635530005,53320.3105572 2025-10-11,22:33:55.000,284,11071659,5565,0,1760222034,13133.80409885999,29450.9922678,53320.36645416001 2025-10-11,22:33:56.000,284,11071637,5805,0,1760222035,13134.019660779995,29450.82308868,53320.29658296001 2025-10-11,22:33:57.000,284,11071624,5245,0,1760222036,13134.15438698,27144.31250703,53320.31754432001 2025-10-11,22:33:58.000,284,11071607,5605,0,1760222037,13134.329531039992,30834.496816380008,53320.31754432001 2025-10-11,22:33:59.000,284,11071647,5565,0,1760222038,13134.470993549992,29911.96307502,53320.324531440005 2025-10-11,22:34:00.000,284,11071612,5085,0,1760222039,13134.558565580002,25760.58238629,53320.29658296001 2025-10-11,22:34:01.000,284,11071660,5365,0,1760222040,13134.666346539998,27144.545128319995,53320.23369888 2025-10-11,22:34:02.000,284,11071628,5085,0,1760222041,13134.706764399998,32218.79086752,53320.28959584 2025-10-11,22:34:03.000,284,11071612,5085,0,1760222042,13134.639401300003,29451.217839959994,53320.24767312001 2025-10-11,22:34:04.000,284,11071672,5245,0,1760222043,13134.673082849993,32218.875457079994,53320.24767312001 2025-10-11,22:34:05.000,284,11071626,5125,0,1760222044,13134.652873919993,27144.756602220004,53320.30357008 2025-10-11,22:34:06.000,284,11071630,5245,0,1760222045,13134.646137609998,30373.504861769994,53320.3105572 2025-10-11,22:34:07.000,284,11071634,5085,0,1760222046,13134.605719749998,24837.8301219,53320.35946704 2025-10-11,22:34:08.000,284,11071576,5365,0,1760222047,13134.572038199993,34524.44145531001,53320.38741552001 2025-10-11,22:34:09.000,284,11071691,5525,0,1760222048,13134.558565580002,29450.238010889996,53320.43632536001 2025-10-11,22:34:10.000,284,11071599,5565,0,1760222049,13134.464257239997,31756.579413419997,53320.373441280004 2025-10-11,22:34:11.000,284,11071680,5245,0,1760222050,13134.423839379997,28989.175564980003,53320.40138976 2025-10-11,22:34:12.000,284,11071607,5605,0,1760222051,13134.376685210002,28066.959034469997,53320.35946704 2025-10-11,22:34:13.000,284,11071672,5125,0,1760222052,13134.396894140002,27606.072816810003,53320.38741552001 2025-10-11,22:34:14.000,284,11071674,5245,0,1760222053,13134.497938790002,32680.43839122,53320.40837688 2025-10-11,22:34:15.000,284,11071641,5965,0,1760222054,13134.605719749998,28067.762635289997,53320.40837688 2025-10-11,22:34:16.000,284,11071592,5285,0,1760222055,13134.740445949988,25761.181562340003,53320.40837688 2025-10-11,22:34:18.000,284,11071611,5725,0,1760222057,13134.98968942,28989.239007149998,53320.47824808 2025-10-11,22:34:19.000,284,11071693,5684,0,1760222058,13135.03010728,25298.65289739,53320.5201708 2025-10-11,22:34:20.000,284,11071644,5245,0,1760222059,13135.10420668999,29911.039638989998,53320.5201708 2025-10-11,22:34:21.000,284,11071604,5285,0,1760222060,13135.097470379995,31756.008433890005,53320.541132160004 2025-10-11,22:34:22.000,284,11071627,5605,0,1760222061,13135.06378882999,28527.25312521,53320.443312480005 2025-10-11,22:34:23.000,284,11071589,5365,0,1760222062,13134.976216799994,25298.63175,53320.53414504001 2025-10-11,22:34:24.000,284,11071607,5525,0,1760222063,13134.935798939994,27605.46659163,53320.46427384001 2025-10-11,22:34:25.000,284,11071589,5684,0,1760222064,13134.868435839999,24838.182578399996,53320.43632536001 2025-10-11,22:34:26.000,284,11071615,5525,0,1760222065,13134.774127499993,32219.016439679996,53320.562093520006 2025-10-11,22:34:27.000,284,11071653,5645,0,1760222066,13134.673082849993,29451.556198200007,53320.562093520006 2025-10-11,22:34:28.000,284,11071596,5044,0,1760222067,13134.545092959997,28990.34572056,53320.55510640001 2025-10-11,22:34:29.000,284,11071654,5325,0,1760222068,13134.545092959997,29451.506854289997,53320.64593896 2025-10-11,22:34:30.000,284,11071627,5765,0,1760222069,13134.545092959997,33141.479689739994,53320.60401624001 2025-10-11,22:34:31.000,284,11071595,5525,0,1760222070,13134.558565580002,31757.467603800003,53320.64593896 2025-10-11,22:34:32.000,284,11071630,5085,0,1760222071,13134.511411409992,29450.738499119994,53320.63196472001 2025-10-11,22:34:33.000,284,11071662,4965,0,1760222072,13134.545092959997,30834.454521599997,53320.67388744001 2025-10-11,22:34:34.000,284,11071611,5765,0,1760222073,13134.565301889997,27605.367903809994,53320.64593896 2025-10-11,22:34:35.000,284,11071647,5684,0,1760222074,13134.545092959997,30373.011422669995,53320.64593896 2025-10-11,22:34:36.000,284,11071628,5365,0,1760222075,13134.504675099997,30834.44042334,53320.66690032 2025-10-11,22:34:37.000,284,11071588,5205,0,1760222076,13134.450784619992,31295.946964439994,53320.72279728001 2025-10-11,22:34:38.000,284,11071553,5925,0,1760222077,13134.417103070002,29451.048660839995,53320.590042 2025-10-11,22:34:39.000,284,11071549,5725,0,1760222078,13134.376685210002,30373.843220010007,53320.65292608001 2025-10-11,22:34:40.000,284,11071610,4965,0,1760222079,13134.356476280002,28067.55116139,53320.64593896 2025-10-11,22:34:41.000,284,11071610,5165,0,1760222080,13134.262167939996,27606.43232244,53320.59702912 2025-10-11,22:34:42.000,284,11071628,5285,0,1760222081,13134.309322109992,31758.031534199996,53320.59702912 2025-10-11,22:34:43.000,284,11071591,5645,0,1760222082,13134.167859599991,32219.418240090003,53320.590042 2025-10-11,22:34:44.000,284,11071661,5565,0,1760222083,13134.07355126,32680.75560207,53320.590042 2025-10-11,22:34:45.000,284,11071655,5565,0,1760222084,13133.938825059995,25761.491724060004,53320.60401624001 2025-10-11,22:34:46.000,284,11071621,5565,0,1760222085,13133.837780409995,34525.97111652,53320.56908064 2025-10-11,22:34:47.000,284,11071651,5565,0,1760222086,13133.74347206999,25761.604510139994,53320.61799048 2025-10-11,22:34:48.000,284,11071638,5125,0,1760222087,13133.655900039994,35909.93385854999,53320.63196472001 2025-10-11,22:34:49.000,284,11071638,5165,0,1760222088,13133.628954799999,32680.938879449997,53320.60401624001 2025-10-11,22:34:50.000,284,11071626,5565,0,1760222089,13133.615482179994,27606.777729809997,53320.65292608001 2025-10-11,22:34:51.000,284,11071586,5125,0,1760222090,13133.628954799999,32219.495780519996,53320.65292608001 2025-10-11,22:34:52.000,284,11071660,5205,0,1760222091,13133.716526829994,33603.21885213,53320.68087456001 2025-10-11,22:34:53.000,284,11071595,5845,0,1760222092,13133.797362549994,29451.542099939994,53320.59702912 2025-10-11,22:34:54.000,284,11071630,5205,0,1760222093,13133.857989339995,33141.81099885001,53320.659913200005 2025-10-11,22:34:55.000,284,11071624,5285,0,1760222094,13133.94556136999,31296.70122135,53320.6249776 2025-10-11,22:34:56.000,284,11071644,5165,0,1760222095,13133.959033989995,27145.200697410008,53320.65292608001 2025-10-11,22:34:57.000,284,11071651,5965,0,1760222096,13133.97250661,25300.21780425,53320.63895184 2025-10-11,22:34:58.000,284,11071617,6084,0,1760222097,13133.959033989995,31297.025481329998,53320.63196472001 2025-10-11,22:34:59.000,284,11071657,5725,0,1760222098,13133.86472564999,31297.1594148,53320.6249776 2025-10-11,22:35:00.000,284,11071616,5125,0,1760222099,13133.837780409995,29452.155374249996,53320.55510640001 2025-10-11,22:35:01.000,284,11071614,5085,0,1760222100,13133.837780409995,29452.183570769994,53320.59702912 2025-10-11,22:35:02.000,284,11071598,5325,0,1760222101,13133.86472564999,30836.18860758,53320.590042 2025-10-11,22:35:03.000,284,11071608,5165,0,1760222102,13133.918616129995,34987.689131520005,53320.59702912 2025-10-11,22:35:04.000,284,11071658,5365,0,1760222103,13133.979242919995,30836.01237933,53320.59702912 2025-10-11,22:35:05.000,284,11071652,5285,0,1760222104,13134.120705429996,28990.768668360004,53320.63895184 2025-10-11,22:35:06.000,284,11071671,5805,0,1760222105,13134.188068529991,28067.89656876,53320.72279728001 2025-10-11,22:35:07.000,284,11071625,5725,0,1760222106,13134.295849490001,28528.930818149995,53320.6948488 2025-10-11,22:35:08.000,284,11071640,5285,0,1760222107,13134.309322109992,34064.133266310004,53320.74375864 2025-10-11,22:35:09.000,284,11071624,5285,0,1760222108,13134.282376869996,32218.903653600006,53320.778694240005 2025-10-11,22:35:10.000,284,11071662,5325,0,1760222109,13134.221750079996,28989.986214930002,53320.75074576001 2025-10-11,22:35:11.000,284,11071636,5325,0,1760222110,13134.181332219996,28990.120148400005,53320.73677152 2025-10-11,22:35:12.000,284,11071630,5245,0,1760222111,13134.13417805,31758.15841854,53320.75773288 2025-10-11,22:35:13.000,284,11071560,5285,0,1760222112,13134.147650669991,30835.87139673,53320.75074576001 2025-10-11,22:35:14.000,284,11071607,5845,0,1760222113,13134.120705429996,31297.420232610006,53320.74375864 2025-10-11,22:35:15.000,284,11071672,5285,0,1760222114,13134.181332219996,27607.278218039995,53320.79965560001 2025-10-11,22:35:16.000,284,11071664,5085,0,1760222115,13134.248695319991,29452.514879880007,53320.827604080005 2025-10-11,22:35:17.000,284,11071640,5485,0,1760222116,13134.316058420001,28991.170468769997,53320.80664272 2025-10-11,22:35:19.000,284,11071627,5525,0,1760222118,13134.619192370003,31297.370888699996,53320.897475280006 2025-10-11,22:35:20.000,284,11071644,5285,0,1760222119,13134.801072739989,27606.92576154,53320.9044624 2025-10-11,22:35:21.000,284,11071582,5165,0,1760222120,13134.98968942,27145.489711739996,53320.93241088 2025-10-11,22:35:22.000,284,11071660,5245,0,1760222121,13135.10420668999,28067.90361789,53320.9044624 2025-10-11,22:35:23.000,284,11071637,5525,0,1760222122,13135.18504240999,31758.15841854,53320.98132072 2025-10-11,22:35:24.000,284,11071576,5165,0,1760222123,13135.29282337,28990.444408380004,53321.05119192 2025-10-11,22:35:25.000,284,11071642,5005,0,1760222124,13135.380395399996,37293.48775104,53320.96734648001 2025-10-11,22:35:26.000,284,11071581,5605,0,1760222125,13135.420813259996,31758.116123760003,53321.02324344 2025-10-11,22:35:27.000,284,11071486,4925,0,1760222126,13135.454494810001,28529.114095530007,53321.08612752001 2025-10-11,22:35:28.000,284,11071451,5765,0,1760222127,13135.427549569991,34525.745544360005,53321.10708888001 2025-10-11,22:35:29.000,284,11071648,5165,0,1760222128,13135.37365909,26222.51892432,53321.14202448 2025-10-11,22:35:30.000,284,11071623,5565,0,1760222129,13135.26587812999,29451.415215600005,53321.16997296 2025-10-11,22:35:31.000,284,11071624,5325,0,1760222130,13135.259141819995,27144.911683080005,53321.211895680004 2025-10-11,22:35:32.000,284,11071632,5005,0,1760222131,13135.218723959995,31296.35581398,53321.19792144 2025-10-11,22:35:33.000,284,11071590,5365,0,1760222132,13135.198515029995,28067.494768350007,53321.232857040006 2025-10-11,22:35:34.000,284,11071647,5765,0,1760222133,13135.24566919999,23916.128177880004,53321.2188828 2025-10-11,22:35:35.000,284,11071613,5525,0,1760222134,13135.299559679996,32680.671012510007,53321.24683128 2025-10-11,22:35:36.000,284,11071616,5205,0,1760222135,13135.434285880001,30374.421248669998,53321.35163808001 2025-10-11,22:35:37.000,284,11071691,5765,0,1760222136,13135.548803149992,30835.927789769994,53321.29574112 2025-10-11,22:35:38.000,284,11071613,5485,0,1760222137,13135.697001970002,30374.72436126,53321.30272824001 2025-10-11,22:35:39.000,284,11071639,5605,0,1760222138,13135.723947209997,24839.317488329994,53321.33766384 2025-10-11,22:35:40.000,284,11071629,5765,0,1760222139,13135.764365069997,29452.148325119997,53321.330676720005 2025-10-11,22:35:41.000,284,11071626,4965,0,1760222140,13135.784573999998,25761.780738390007,53321.36561232 2025-10-11,22:35:42.000,284,11071608,5085,0,1760222141,13135.744156139997,29451.880458180007,53321.36561232 2025-10-11,22:35:43.000,284,11071633,5645,0,1760222142,13135.670056729992,25300.23190251,53321.42150928001 2025-10-11,22:35:44.000,284,11071606,5285,0,1760222143,13135.595957320002,29913.027493650006,53321.49138048001 2025-10-11,22:35:45.000,284,11071641,5805,0,1760222144,13135.454494810001,30374.195676510004,53321.4284964 2025-10-11,22:35:46.000,284,11071655,5565,0,1760222145,13135.366922779991,29451.725377320006,53321.47740624 2025-10-11,22:35:47.000,284,11071699,5565,0,1760222146,13135.20525133999,28529.269176390007,53321.5333032 2025-10-11,22:35:48.000,284,11071641,5645,0,1760222147,13135.110943,31297.117120020004,53321.47041912001 2025-10-11,22:35:49.000,284,11071590,5365,0,1760222148,13135.03010728,34526.19668868001,53321.50535472 2025-10-11,22:35:50.000,284,11071608,5205,0,1760222149,13134.929062629999,30836.01942846,53321.449457760005 2025-10-11,22:35:51.000,284,11071631,5565,0,1760222150,13134.868435839999,30374.858294730002,53321.47041912001 2025-10-11,22:35:52.000,284,11071612,5365,0,1760222151,13134.760654879989,28529.734418969994,53321.51932896001 2025-10-11,22:35:53.000,284,11071661,5645,0,1760222152,13134.726973329998,29913.605522309997,53321.48439336 2025-10-11,22:35:54.000,284,11071642,5325,0,1760222153,13134.679819159988,27607.200677610002,53321.49138048001 2025-10-11,22:35:55.000,284,11071499,5725,0,1760222154,13134.598983440002,27607.151333700007,53321.498367600005 2025-10-11,22:35:56.000,284,11071629,5605,0,1760222155,13134.605719749998,25761.964015770005,53321.56125168001 2025-10-11,22:35:57.000,284,11071641,5645,0,1760222156,13134.538356650002,28990.937847480003,53321.47740624 2025-10-11,22:35:58.000,284,11071668,5405,0,1760222157,13134.511411409992,35910.10303767001,53321.45644488 2025-10-11,22:35:59.000,284,11071608,5205,0,1760222158,13134.450784619992,28529.487699420002,53321.52631608 2025-10-11,22:36:00.000,284,11071656,5085,0,1760222159,13134.450784619992,33142.21279926,53321.50535472 2025-10-11,22:36:01.000,284,11071598,5165,0,1760222160,13134.383421519997,30374.57632953,53321.42150928001 2025-10-11,22:36:02.000,284,11071594,5205,0,1760222161,13134.221750079996,26684.236939320006,53321.44247064001 2025-10-11,22:36:03.000,284,11071620,5165,0,1760222162,13134.120705429996,31297.138267410002,53321.45644488 2025-10-11,22:36:04.000,284,11071646,5285,0,1760222163,13133.999451849995,30374.639771700007,53321.47041912001 2025-10-11,22:36:05.000,284,11071613,5725,0,1760222164,13133.878198269995,27606.953958059996,53321.4284964 2025-10-11,22:36:06.000,284,11071603,5485,0,1760222165,13133.777153619994,25300.55616249,53321.38657368 2025-10-11,22:36:07.000,284,11071659,5565,0,1760222166,13133.716526829994,26684.490707999998,53321.379586560004 2025-10-11,22:36:08.000,284,11071659,5684,0,1760222167,13133.75020838,25761.935819250008,53321.32368960001 2025-10-11,22:36:09.000,284,11071632,5405,0,1760222168,13133.756944689994,31758.63071025,53321.34465096001 2025-10-11,22:36:10.000,284,11071624,5285,0,1760222169,13133.81083517,30374.675017350004,53321.30971536 2025-10-11,22:36:11.000,284,11071645,5605,0,1760222170,13133.85125303,31297.201709579997,53321.32368960001 2025-10-11,22:36:12.000,284,11071587,5445,0,1760222171,13133.817571479995,29451.894556440006,53321.25381840001 2025-10-11,22:36:13.000,284,11071618,4885,0,1760222172,13133.80409885999,25761.639755790005,53321.29574112 2025-10-11,22:36:14.000,284,11071643,5605,0,1760222173,13133.74347206999,27606.827073720007,53321.22586992001 2025-10-11,22:36:15.000,284,11071673,5525,0,1760222174,13133.76368099999,27606.883466760002,53321.232857040006 2025-10-11,22:36:16.000,284,11071654,5205,0,1760222175,13133.77041731,29452.162423379996,53321.22586992001 2025-10-11,22:36:17.000,284,11071609,5605,0,1760222176,13133.777153619994,30374.766656039996,53321.20490856001 2025-10-11,22:36:18.000,284,11071682,4925,0,1760222177,13133.74347206999,30836.061723239996,53321.22586992001 2025-10-11,22:36:20.000,284,11071611,5805,0,1760222179,13133.76368099999,26684.406118440005,53321.23984416 2025-10-11,22:36:21.000,284,11071636,5125,0,1760222180,13133.736735759994,28529.487699420002,53321.18394720001 2025-10-11,22:36:22.000,284,11071662,5005,0,1760222181,13133.689581589999,22532.722317120002,53321.17696008001 2025-10-11,22:36:23.000,284,11071544,5245,0,1760222182,13133.561591699989,28990.606538370004,53321.1490116 2025-10-11,22:36:24.000,284,11071588,5165,0,1760222183,13133.433601809993,26684.032514549996,53321.24683128 2025-10-11,22:36:25.000,284,11071579,5725,0,1760222184,13133.379711330002,31296.743516129995,53321.16997296 2025-10-11,22:36:26.000,284,11071625,5605,0,1760222185,13133.305611919997,29451.570296460006,53321.162985840005 2025-10-11,22:36:27.000,284,11071626,5044,0,1760222186,13133.191094649992,31757.96809203,53321.14202448 2025-10-11,22:36:28.000,284,11071454,5365,0,1760222187,13133.130467859992,26222.624661270005,53321.10010176 2025-10-11,22:36:29.000,284,11071550,5205,0,1760222188,13133.103522619997,27145.27118871,53321.10010176 2025-10-11,22:36:30.000,284,11071592,5165,0,1760222189,13133.103522619997,28529.20573422,53321.0791404 2025-10-11,22:36:31.000,284,11071586,5245,0,1760222190,13133.224776199997,25761.646804920005,53321.01625632001 2025-10-11,22:36:32.000,284,11071573,5725,0,1760222191,13133.305611919997,31297.236955229993,53320.9743336 2025-10-11,22:36:33.000,284,11071607,5684,0,1760222192,13133.440338119988,32219.841187889993,53320.91144952 2025-10-11,22:36:34.000,284,11071596,5285,0,1760222193,13133.548119079998,26684.399069310006,53321.00926920001 2025-10-11,22:36:35.000,284,11071577,5605,0,1760222194,13133.635691109994,28068.20673048,53320.98830784001 2025-10-11,22:36:36.000,284,11071609,5445,0,1760222195,13133.68284527999,30374.519936490004,53320.98132072 2025-10-11,22:36:37.000,284,11071580,5125,0,1760222196,13133.736735759994,33142.08591492,53320.9743336 2025-10-11,22:36:38.000,284,11071573,5645,0,1760222197,13133.75020838,29451.704229929994,53320.946385120005 2025-10-11,22:36:39.000,284,11071543,5684,0,1760222198,13133.80409885999,29451.661935149998,53320.995294960005 2025-10-11,22:36:40.000,284,11071605,5485,0,1760222199,13133.817571479995,27145.151353499998,53320.96035936 2025-10-11,22:36:41.000,284,11071535,5525,0,1760222200,13133.78388992999,30374.118136079996,53321.00926920001 2025-10-11,22:36:42.000,284,11071579,5645,0,1760222201,13133.756944689994,28067.656898340007,53321.03721768001 2025-10-11,22:36:43.000,284,11071551,5565,0,1760222202,13133.736735759994,31757.961042900002,53320.98132072 2025-10-11,22:36:44.000,284,11071563,5565,0,1760222203,13133.676108969994,29451.570296460006,53321.02324344 2025-10-11,22:36:45.000,284,11071560,5285,0,1760222204,13133.642427419989,28067.854273980003,53321.02324344 2025-10-11,22:36:46.000,284,11071574,5525,0,1760222205,13133.622218489989,30374.301413459994,53320.93241088 2025-10-11,22:36:47.000,284,11071599,5645,0,1760222206,13133.628954799999,31758.207762449994,53320.95337224 2025-10-11,22:36:48.000,284,11071571,5605,0,1760222207,13133.68284527999,31758.29940114,53320.95337224 2025-10-11,22:36:49.000,284,11071536,5285,0,1760222208,13133.669372659999,26684.166448019998,53320.96734648001 2025-10-11,22:36:50.000,284,11071570,5485,0,1760222209,13133.77041731,26222.8431843,53320.98132072 2025-10-11,22:36:51.000,284,11071609,5365,0,1760222210,13133.84451671999,28067.960010929994,53320.96734648001 2025-10-11,22:36:52.000,284,11071754,5405,0,1760222211,13133.918616129995,26684.018416289997,53320.88350104 2025-10-11,22:36:53.000,284,11071627,5805,0,1760222212,13133.93208875,25300.182558600005,53320.91144952 2025-10-11,22:36:54.000,284,11071631,5725,0,1760222213,13133.97250661,30374.294364329995,53320.86253968 2025-10-11,22:36:55.000,284,11071586,5085,0,1760222214,13133.96577029999,34064.563263239994,53320.96035936 2025-10-11,22:36:56.000,284,11071643,5525,0,1760222215,13133.98597922999,30835.69516848,53320.89048816001 2025-10-11,22:36:57.000,284,11071672,5205,0,1760222216,13134.06681494999,29913.182574510007,53321.00228208 2025-10-11,22:36:58.000,284,11071516,5245,0,1760222217,13134.039869709995,28990.66998054,53320.98830784001 2025-10-11,22:36:59.000,284,11071601,5605,0,1760222218,13134.080287569996,30374.583378659998,53320.995294960005 2025-10-11,22:37:00.000,284,11071681,5925,0,1760222219,13134.039869709995,29913.379950150003,53321.02324344 2025-10-11,22:37:01.000,284,11071637,5684,0,1760222220,13133.959033989995,32219.798893109997,53320.9743336 2025-10-11,22:37:02.000,284,11071661,5725,0,1760222221,13133.89167089,28990.846208789997,53320.946385120005 2025-10-11,22:37:03.000,284,11071483,5805,0,1760222222,13133.74347206999,24839.289291809997,53320.92542376 2025-10-11,22:37:04.000,284,11071491,5605,0,1760222223,13133.68284527999,28990.80391401,53320.946385120005 2025-10-11,22:37:05.000,284,11071645,5845,0,1760222224,13133.622218489989,28990.768668360004,53321.00228208 2025-10-11,22:37:06.000,284,11071586,5285,0,1760222225,13133.608745869999,28529.565239849995,53320.93241088 2025-10-11,22:37:07.000,284,11071622,5365,0,1760222226,13133.568328009998,28990.860307049996,53320.98132072 2025-10-11,22:37:08.000,284,11071642,5125,0,1760222227,13133.507701219998,28068.305418300006,53320.995294960005 2025-10-11,22:37:09.000,284,11071648,5044,0,1760222228,13133.480755979988,28068.36886047,53320.93939800001 2025-10-11,22:37:10.000,284,11071653,5605,0,1760222229,13133.332557159993,29452.2611112,53321.00926920001 2025-10-11,22:37:11.000,284,11071602,5325,0,1760222230,13133.258457750002,26684.645788859998,53320.95337224 2025-10-11,22:37:12.000,284,11071637,5605,0,1760222231,13133.197830960002,28068.502793940002,53320.96734648001 2025-10-11,22:37:13.000,284,11071630,5285,0,1760222232,13133.096786310001,27607.24297239,53320.946385120005 2025-10-11,22:37:14.000,284,11071633,5765,0,1760222233,13133.002477969996,26684.758574940002,53320.876513920004 2025-10-11,22:37:15.000,284,11071659,5605,0,1760222234,13132.89469701,29452.458486839998,53320.92542376 2025-10-11,22:37:16.000,284,11071648,5285,0,1760222235,13132.84754283999,29913.831094470006,53320.78568136 2025-10-11,22:37:17.000,284,11071638,5285,0,1760222236,13132.81386129,26223.569244690007,53320.89048816001 2025-10-11,22:37:18.000,284,11071616,5085,0,1760222237,13132.820597599995,25301.0284542,53320.84856544001 2025-10-11,22:37:19.000,284,11071661,5765,0,1760222238,13132.7532345,28530.065728079993,53320.827604080005 2025-10-11,22:37:21.000,284,11071614,5405,0,1760222240,13132.618508299995,32681.481662460006,53320.82061696001 2025-10-11,22:37:22.000,284,11071644,5085,0,1760222241,13132.598299369994,28529.8119594,53320.82061696001 2025-10-11,22:37:23.000,284,11071693,5805,0,1760222242,13132.530936269999,33603.85327383,53320.77170712001 2025-10-11,22:37:24.000,284,11071516,4925,0,1760222243,13132.54440888999,29913.450441449997,53320.84157832001 2025-10-11,22:37:25.000,284,11071640,5205,0,1760222244,13132.59156306,31297.32859392,53320.75074576001 2025-10-11,22:37:26.000,284,11071661,5884,0,1760222245,13132.578090439994,31758.60956286,53320.72279728001 2025-10-11,22:37:27.000,284,11071628,5165,0,1760222246,13132.62524460999,32681.298385079994,53320.70183592001 2025-10-11,22:37:28.000,284,11071622,5525,0,1760222247,13132.638717229995,28068.481646550004,53320.67388744001 2025-10-11,22:37:29.000,284,11071662,5205,0,1760222248,13132.62524460999,27607.271168909996,53320.68786168 2025-10-11,22:37:30.000,284,11071660,5325,0,1760222249,13132.62524460999,25762.16844054,53320.68786168 2025-10-11,22:37:31.000,284,11071683,5925,0,1760222250,13132.638717229995,27607.334611080005,53320.659913200005 2025-10-11,22:37:32.000,284,11071557,5565,0,1760222251,13132.57135413,28991.184567029995,53320.611003360005 2025-10-11,22:37:33.000,284,11071655,5645,0,1760222252,13132.497254719994,31297.547116949994,53320.659913200005 2025-10-11,22:37:34.000,284,11071673,5645,0,1760222253,13132.429891619999,27145.792824329998,53320.61799048 2025-10-11,22:37:35.000,284,11071636,5205,0,1760222254,13132.416418999994,26223.040559939996,53320.61799048 2025-10-11,22:37:36.000,284,11071686,5365,0,1760222255,13132.423155309989,28068.03050223,53320.61799048 2025-10-11,22:37:37.000,284,11071628,5125,0,1760222256,13132.470309479999,31758.087927240005,53320.590042 2025-10-11,22:37:38.000,284,11071649,5565,0,1760222257,13132.50399102999,28067.642800079993,53320.590042 2025-10-11,22:37:39.000,284,11071742,5605,0,1760222258,13132.50399102999,29451.33062604,53320.58305488001 2025-10-11,22:37:40.000,284,11071626,5125,0,1760222259,13132.517463649994,25299.724365150003,53320.57606776 2025-10-11,22:37:41.000,284,11071654,5525,0,1760222260,13132.456836859994,29912.484710639998,53320.63196472001 2025-10-11,22:37:42.000,284,11071656,5085,0,1760222261,13132.429891619999,28989.908674499995,53320.50619656001 2025-10-11,22:37:43.000,284,11071692,5365,0,1760222262,13132.322110659989,30835.06074678,53320.54811928 2025-10-11,22:37:44.000,284,11071661,5645,0,1760222263,13132.248011249998,31296.433354409994,53320.541132160004 2025-10-11,22:37:45.000,284,11071656,5205,0,1760222264,13132.187384459998,28528.846228590002,53320.541132160004 2025-10-11,22:37:46.000,284,11071693,5565,0,1760222265,13132.173911839993,26683.792844130003,53320.45728672 2025-10-11,22:37:47.000,284,11071661,5765,0,1760222266,13132.214329699993,28990.303425780003,53320.45728672 2025-10-11,22:37:48.000,284,11071688,5125,0,1760222267,13132.234538629993,29451.676033409996,53320.4502996 2025-10-11,22:37:49.000,284,11071639,5684,0,1760222268,13132.308638039998,29451.683082539996,53320.47126096 2025-10-11,22:37:50.000,284,11071660,5205,0,1760222269,13132.342319589989,27606.57330504,53320.38741552001 2025-10-11,22:37:51.000,284,11071577,5765,0,1760222270,13132.402946379989,31296.905646119994,53320.42933824 2025-10-11,22:37:52.000,284,11071508,5085,0,1760222271,13132.450100549999,29913.08388669,53320.40138976 2025-10-11,22:37:53.000,284,11071589,5565,0,1760222272,13132.470309479999,27606.7283859,53320.34549280001 2025-10-11,22:37:54.000,284,11071613,5684,0,1760222273,13132.530936269999,30835.758610649995,53320.373441280004 2025-10-11,22:37:55.000,284,11071646,5245,0,1760222274,13132.58482674999,30835.758610649995,53320.40837688 2025-10-11,22:37:56.000,284,11071628,5085,0,1760222275,13132.64545353999,29913.217820160004,53320.3105572 2025-10-11,22:37:57.000,284,11071612,5165,0,1760222276,13132.699344019995,26222.913675599993,53320.40138976 2025-10-11,22:37:58.000,284,11071635,5525,0,1760222277,13132.71281664,24839.014375740007,53320.373441280004 2025-10-11,22:37:59.000,284,11071609,5684,0,1760222278,13132.719552949995,31297.117120020004,53320.42235112 2025-10-11,22:38:00.000,284,11071636,5365,0,1760222279,13132.68587139999,27145.560203040004,53320.45728672 2025-10-11,22:38:01.000,284,11071640,5405,0,1760222280,13132.74649818999,32219.798893109997,53320.373441280004 2025-10-11,22:38:02.000,284,11071635,5765,0,1760222281,13132.76670711999,29452.162423379996,53320.40837688 2025-10-11,22:38:03.000,284,11071653,5645,0,1760222282,13132.719552949995,22532.806906679994,53320.324531440005 2025-10-11,22:38:04.000,284,11071607,5884,0,1760222283,13132.81386129,31297.30744653,53320.33151856 2025-10-11,22:38:05.000,284,11071668,5165,0,1760222284,13132.861015459996,29913.42224493,53320.40837688 2025-10-11,22:38:06.000,284,11071644,5165,0,1760222285,13132.881224389996,30374.73845952,53320.394402640006 2025-10-11,22:38:07.000,284,11071615,5805,0,1760222286,13132.995741660001,31758.581366340004,53320.373441280004 2025-10-11,22:38:08.000,284,11071613,5884,0,1760222287,13133.103522619997,31758.60956286,53320.38741552001 2025-10-11,22:38:09.000,284,11071617,5605,0,1760222288,13133.197830960002,28068.347713080002,53320.40138976 2025-10-11,22:38:10.000,284,11071681,5965,0,1760222289,13133.312348229992,29452.211767290006,53320.35247992 2025-10-11,22:38:11.000,284,11071637,5645,0,1760222290,13133.346029779997,29452.211767290006,53320.394402640006 2025-10-11,22:38:12.000,284,11071612,5405,0,1760222291,13133.393183949993,26223.132198630003,53320.42235112 2025-10-11,22:38:13.000,284,11071645,5725,0,1760222292,13133.433601809993,28068.305418300006,53320.40138976 2025-10-11,22:38:14.000,284,11071627,5605,0,1760222293,13133.480755979988,33603.74753687999,53320.48523520001 2025-10-11,22:38:15.000,284,11071593,5765,0,1760222294,13133.467283359998,30374.752557779997,53320.5201708 2025-10-11,22:38:16.000,284,11071663,5605,0,1760222295,13133.480755979988,30836.216804099997,53320.51318368001 2025-10-11,22:38:17.000,284,11071618,5165,0,1760222296,13133.554855389993,26223.48465513,53320.53414504001 2025-10-11,22:38:18.000,284,11071639,5645,0,1760222297,13133.575064319994,31297.871376929994,53320.50619656001 2025-10-11,22:38:19.000,284,11071636,5285,0,1760222298,13133.662636349989,24839.923713509997,53320.47824808 2025-10-11,22:38:20.000,284,11071627,5845,0,1760222299,13133.74347206999,28068.946889130006,53320.541132160004 2025-10-11,22:38:22.000,284,11071600,5365,0,1760222301,13133.80409885999,29913.922733159998,53320.58305488001 2025-10-11,22:38:23.000,284,11071630,5325,0,1760222302,13133.729999449999,27146.08183866,53320.67388744001 2025-10-11,22:38:24.000,284,11071641,5525,0,1760222303,13133.68284527999,31758.870380670007,53320.66690032 2025-10-11,22:38:25.000,284,11071630,5325,0,1760222304,13133.689581589999,30836.245000619994,53320.66690032 2025-10-11,22:38:26.000,284,11071602,5125,0,1760222305,13133.80409885999,28991.318500499998,53320.70183592001 2025-10-11,22:38:27.000,284,11071615,5605,0,1760222306,13133.999451849995,28068.932790870007,53320.75074576001 2025-10-11,22:38:28.000,284,11071629,5684,0,1760222307,13134.167859599991,30836.97106101,53320.73677152 2025-10-11,22:38:29.000,284,11071627,5765,0,1760222308,13134.363212589997,34527.514875990004,53320.73677152 2025-10-11,22:38:30.000,284,11071564,5245,0,1760222309,13134.558565580002,29914.817972670004,53320.79266848 2025-10-11,22:38:31.000,284,11071598,5445,0,1760222310,13134.706764399998,30376.16943291,53320.78568136 2025-10-11,22:38:32.000,284,11071646,5325,0,1760222311,13134.760654879989,31298.625633839998,53320.86253968 2025-10-11,22:38:33.000,284,11071658,5125,0,1760222312,13134.801072739989,26224.260059430002,53320.876513920004 2025-10-11,22:38:34.000,284,11071607,5925,0,1760222313,13134.753918569993,30837.069748830007,53320.88350104 2025-10-11,22:38:35.000,284,11071635,5485,0,1760222314,13134.753918569993,29453.015368110006,53320.96035936 2025-10-11,22:38:36.000,284,11071609,5605,0,1760222315,13134.794336429994,25301.331566790002,53320.92542376 2025-10-11,22:38:37.000,284,11071618,5285,0,1760222316,13134.834754289994,29452.951925939997,53321.03721768001 2025-10-11,22:38:38.000,284,11071641,5565,0,1760222317,13134.90211738999,28069.109019120006,53321.00228208 2025-10-11,22:38:39.000,284,11071598,5165,0,1760222318,13134.935798939994,34065.825057509996,53321.02324344 2025-10-11,22:38:40.000,284,11071624,5365,0,1760222319,13135.00316203999,30375.549109469997,53321.05119192 2025-10-11,22:38:41.000,284,11071652,5044,0,1760222320,13134.98295310999,31759.4413602,53321.16997296 2025-10-11,22:38:42.000,284,11071603,5925,0,1760222321,13135.00316203999,27607.757558879995,53321.1490116 2025-10-11,22:38:43.000,284,11071619,5845,0,1760222322,13135.00316203999,29914.20469836,53321.162985840005 2025-10-11,22:38:44.000,284,11071619,5485,0,1760222323,13134.996425729994,30836.696144939997,53321.22586992001 2025-10-11,22:38:45.000,284,11071616,5325,0,1760222324,13134.96948049,30836.604506250005,53321.20490856001 2025-10-11,22:38:46.000,284,11071600,5165,0,1760222325,13134.94253524999,28068.812955660003,53321.232857040006 2025-10-11,22:38:47.000,284,11071642,5085,0,1760222326,13134.915590009994,29452.810943339995,53321.211895680004 2025-10-11,22:38:48.000,284,11071612,5285,0,1760222327,13134.96948049,24839.916664379998,53321.25381840001 2025-10-11,22:38:49.000,284,11071645,5725,0,1760222328,13135.03010728,24378.713235870004,53321.281766880005 2025-10-11,22:38:50.000,284,11071618,5365,0,1760222329,13135.12441561999,25301.402058089996,53321.30971536 2025-10-11,22:38:51.000,284,11071607,5845,0,1760222330,13135.21198765,28991.748497430002,53321.36561232 2025-10-11,22:38:52.000,284,11071630,5365,0,1760222331,13135.25240551,28991.727350040004,53321.39356080001 2025-10-11,22:38:53.000,284,11071609,5845,0,1760222332,13135.27261444,28991.699153520007,53321.3586252 2025-10-11,22:38:54.000,284,11071640,5405,0,1760222333,13135.24566919999,24840.05059785,53321.39356080001 2025-10-11,22:38:55.000,284,11071594,5245,0,1760222334,13135.15136086,28068.982134780003,53321.37259944001 2025-10-11,22:38:56.000,284,11071657,5485,0,1760222335,13135.05031621,24378.551105880004,53321.4284964 2025-10-11,22:38:57.000,284,11071624,5205,0,1760222336,13134.949271559999,29913.88748751,53321.41452216 2025-10-11,22:38:58.000,284,11071635,5525,0,1760222337,13134.868435839999,30836.421228870007,53321.400547920006 2025-10-11,22:38:59.000,284,11071612,5285,0,1760222338,13134.787600119998,32220.271184819998,53321.498367600005 2025-10-11,22:39:00.000,284,11071661,5845,0,1760222339,13134.686555469998,30836.3577867,53321.498367600005 2025-10-11,22:39:01.000,284,11071654,5205,0,1760222340,13134.612456059993,28068.580334369995,53321.44247064001 2025-10-11,22:39:02.000,284,11071627,6005,0,1760222341,13134.558565580002,30374.89354038,53321.4284964 2025-10-11,22:39:03.000,284,11071634,5165,0,1760222342,13134.518147720002,32220.08085831,53321.47041912001 2025-10-11,22:39:04.000,284,11071633,5765,0,1760222343,13134.464257239997,25300.767636389995,53321.449457760005 2025-10-11,22:39:05.000,284,11071632,5165,0,1760222344,13134.484466169997,28529.83310679,53321.47041912001 2025-10-11,22:39:06.000,284,11071687,5884,0,1760222345,13134.417103070002,31758.919724580002,53321.50535472 2025-10-11,22:39:07.000,284,11071620,5085,0,1760222346,13134.383421519997,27146.09593692,53321.48439336 2025-10-11,22:39:08.000,284,11071652,5205,0,1760222347,13134.329531039992,33142.960007040005,53321.449457760005 2025-10-11,22:39:09.000,284,11071640,5205,0,1760222348,13134.248695319991,26684.991196229996,53321.449457760005 2025-10-11,22:39:10.000,284,11071619,5765,0,1760222349,13134.167859599991,28068.939840000006,53321.4284964 2025-10-11,22:39:11.000,284,11071642,5205,0,1760222350,13134.04660601999,27607.687067580002,53321.47041912001 2025-10-11,22:39:12.000,284,11071647,5805,0,1760222351,13133.95229768,33604.522941179996,53321.400547920006 2025-10-11,22:39:13.000,284,11071642,5044,0,1760222352,13133.898407199995,31759.392016290003,53321.379586560004 2025-10-11,22:39:14.000,284,11071477,5605,0,1760222353,13133.84451671999,33143.31246354,53321.34465096001 2025-10-11,22:39:15.000,284,11071506,5285,0,1760222354,13133.78388992999,25762.633683120002,53321.3586252 2025-10-11,22:39:16.000,284,11071673,5725,0,1760222355,13133.79062624,29452.817992469994,53321.330676720005 2025-10-11,22:39:17.000,284,11071604,5325,0,1760222356,13133.81083517,27607.56723237,53321.35163808001 2025-10-11,22:39:18.000,284,11071622,5325,0,1760222357,13133.81083517,30836.449425390005,53321.31670248 2025-10-11,22:39:19.000,284,11071553,5765,0,1760222358,13133.77041731,28068.573285239996,53321.30971536 2025-10-11,22:39:20.000,284,11071624,5365,0,1760222359,13133.77041731,30374.914687769997,53321.288754 2025-10-11,22:39:21.000,284,11071646,5085,0,1760222360,13133.777153619994,28068.425253509995,53321.33766384 2025-10-11,22:39:23.000,284,11071448,5645,0,1760222362,13133.716526829994,22994.2006617,53321.30971536 2025-10-11,22:39:24.000,284,11071672,5245,0,1760222363,13133.709790519999,25300.647801180006,53321.281766880005 2025-10-11,22:39:25.000,284,11071650,5245,0,1760222364,13133.622218489989,32681.284286819995,53321.288754 2025-10-11,22:39:26.000,284,11071616,5205,0,1760222365,13133.521173839988,32220.031514400005,53321.29574112 2025-10-11,22:39:27.000,284,11071665,5605,0,1760222366,13133.460547049988,24378.27618981,53321.25381840001 2025-10-11,22:39:28.000,284,11071614,5085,0,1760222367,13133.346029779997,30836.294344530004,53321.23984416 2025-10-11,22:39:29.000,284,11071613,5765,0,1760222368,13133.251721439992,28068.643776540004,53321.18394720001 2025-10-11,22:39:30.000,284,11071627,5845,0,1760222369,13133.170885719992,26684.857262759993,53321.16997296 2025-10-11,22:39:31.000,284,11071608,5205,0,1760222370,13133.137204170001,31297.829082149998,53321.15599872001 2025-10-11,22:39:32.000,284,11071658,5285,0,1760222371,13133.137204170001,25301.141240280005,53321.162985840005 2025-10-11,22:39:33.000,284,11071660,5485,0,1760222372,13133.137204170001,28530.277201980003,53321.10010176 2025-10-11,22:39:34.000,284,11071649,5485,0,1760222373,13133.191094649992,34527.09192819,53321.09311464 2025-10-11,22:39:35.000,284,11071598,5125,0,1760222374,13133.258457750002,31298.13924387,53321.05817904001 2025-10-11,22:39:36.000,284,11071648,5044,0,1760222375,13133.393183949993,22994.82803427,53321.13503736001 2025-10-11,22:39:37.000,284,11071641,5684,0,1760222376,13133.420129190003,34988.260111049996,53321.1490116 2025-10-11,22:39:38.000,284,11071677,5765,0,1760222377,13133.507701219998,27146.222821260002,53321.10010176 2025-10-11,22:39:39.000,284,11071652,5325,0,1760222378,13133.554855389993,29452.465535969997,53321.12805024 2025-10-11,22:39:40.000,284,11071629,5525,0,1760222379,13133.662636349989,26223.343672529998,53321.08612752001 2025-10-11,22:39:41.000,284,11071619,5684,0,1760222380,13133.68284527999,27145.877413890004,53321.114076000005 2025-10-11,22:39:42.000,284,11071648,5085,0,1760222381,13133.76368099999,26684.47660974,53321.14202448 2025-10-11,22:39:43.000,284,11071594,5285,0,1760222382,13133.81083517,28990.937847480003,53321.15599872001 2025-10-11,22:39:44.000,284,11071634,5085,0,1760222383,13133.878198269995,28991.022437039996,53321.0791404 2025-10-11,22:39:45.000,284,11071650,5125,0,1760222384,13133.93208875,28068.390007859998,53321.18394720001 2025-10-11,22:39:46.000,284,11071633,5605,0,1760222385,13133.89167089,31297.399085220008,53321.14202448 2025-10-11,22:39:47.000,284,11071639,5684,0,1760222386,13133.87146196,29452.211767290006,53321.18394720001 2025-10-11,22:39:48.000,284,11071655,5605,0,1760222387,13133.91187982,28529.600485500006,53321.1490116 2025-10-11,22:39:49.000,284,11071651,5684,0,1760222388,13133.87146196,21610.266116190003,53321.17696008001 2025-10-11,22:39:50.000,284,11071639,5605,0,1760222389,13133.85125303,27606.961007189995,53321.20490856001 2025-10-11,22:39:51.000,284,11071583,5725,0,1760222390,13133.84451671999,30374.618624309995,53321.19792144 2025-10-11,22:39:52.000,284,11071636,5085,0,1760222391,13133.92535243999,30835.906642379996,53321.17696008001 2025-10-11,22:39:53.000,284,11071628,5325,0,1760222392,13134.060078639995,24377.909635050004,53321.16997296 2025-10-11,22:39:54.000,284,11071648,5205,0,1760222393,13134.17459591,30374.682066480003,53321.12106312 2025-10-11,22:39:55.000,284,11071629,5565,0,1760222394,13134.17459591,30835.963035420005,53321.08612752001 2025-10-11,22:39:56.000,284,11071656,5245,0,1760222395,13134.255431630001,25761.787787520007,53321.211895680004 2025-10-11,22:39:57.000,284,11071670,5365,0,1760222396,13134.289113179992,28990.65588228,53321.25381840001 2025-10-11,22:39:58.000,284,11071635,5645,0,1760222397,13134.336267350001,26684.074809330006,53321.22586992001 2025-10-11,22:39:59.000,284,11071640,4925,0,1760222398,13134.336267350001,28529.008358580002,53321.30272824001 2025-10-11,22:40:00.000,284,11071659,5645,0,1760222399,13134.336267350001,30835.265171549996,53321.281766880005 2025-10-11,22:40:01.000,284,11071626,5325,0,1760222400,13134.329531039992,30835.039599390002,53321.39356080001 2025-10-11,22:40:02.000,284,11071629,5565,0,1760222401,13134.309322109992,24377.084886840006,53321.37259944001 2025-10-11,22:40:03.000,284,11071623,5565,0,1760222402,13134.289113179992,27144.749553090005,53321.3586252 2025-10-11,22:40:04.000,284,11071689,5765,0,1760222403,13134.248695319991,27606.009374639994,53321.3586252 2025-10-11,22:40:05.000,284,11071584,5405,0,1760222404,13134.11396912,27606.086915070002,53321.330676720005 2025-10-11,22:40:06.000,284,11071662,5205,0,1760222405,13134.07355126,29912.562251070005,53321.34465096001 2025-10-11,22:40:07.000,284,11071651,5565,0,1760222406,13133.98597922999,28528.775737289994,53321.330676720005 2025-10-11,22:40:08.000,284,11071666,5085,0,1760222407,13133.918616129995,28990.16949231,53321.3586252 2025-10-11,22:40:09.000,284,11071662,5165,0,1760222408,13133.90514350999,26683.877433689995,53321.33766384 2025-10-11,22:40:10.000,284,11071621,5645,0,1760222409,13133.94556136999,29912.879461920005,53321.30272824001 2025-10-11,22:40:11.000,284,11071636,5285,0,1760222410,13133.98597922999,30374.216823900002,53321.3586252 2025-10-11,22:40:12.000,284,11071674,5044,0,1760222411,13134.02639708999,27606.460518959997,53321.41452216 2025-10-11,22:40:13.000,284,11071605,5765,0,1760222412,13134.241959009996,31296.708270479998,53321.31670248 2025-10-11,22:40:14.000,284,11071654,5445,0,1760222413,13134.289113179992,33141.7052619,53321.44247064001 2025-10-11,22:40:15.000,284,11071601,6045,0,1760222414,13134.369948899992,28990.02146058,53321.37259944001 2025-10-11,22:40:16.000,284,11071649,5805,0,1760222415,13134.410366759992,24377.00734641,53321.43548352 2025-10-11,22:40:17.000,284,11071696,5325,0,1760222416,13134.417103070002,28528.275249059996,53321.44247064001 2025-10-11,22:40:18.000,284,11071666,5245,0,1760222417,13134.302585799996,28066.874444910005,53321.43548352 2025-10-11,22:40:19.000,284,11071651,5645,0,1760222418,13134.215013770001,29450.548172609997,53321.4284964 2025-10-11,22:40:20.000,284,11071657,5725,0,1760222419,13134.12744173999,34063.167535500004,53321.48439336 2025-10-11,22:40:21.000,284,11071640,5205,0,1760222420,13134.04660601999,32217.902677139995,53321.44247064001 2025-10-11,22:40:22.000,284,11071612,5285,0,1760222421,13133.91187982,27605.064791220007,53321.449457760005 2025-10-11,22:40:24.000,284,11071610,5365,0,1760222423,13133.898407199995,30833.996328149995,53321.47740624 2025-10-11,22:40:25.000,284,11071577,5925,0,1760222424,13133.918616129995,30833.897640330004,53321.48439336 2025-10-11,22:40:26.000,284,11071617,5884,0,1760222425,13133.918616129995,32217.648908460003,53321.47041912001 2025-10-11,22:40:27.000,284,11071607,5605,0,1760222426,13133.979242919995,32217.50792586,53321.49138048001 2025-10-11,22:40:28.000,284,11071613,5684,0,1760222427,13134.039869709995,32217.38104152,53321.52631608 2025-10-11,22:40:29.000,284,11071559,5245,0,1760222428,13134.080287569996,26681.988266850007,53321.568238800006 2025-10-11,22:40:30.000,284,11071604,5205,0,1760222429,13134.09376019,28988.209834170004,53321.47041912001 2025-10-11,22:40:31.000,284,11071423,5805,0,1760222430,13134.17459591,27604.33873083,53321.51932896001 2025-10-11,22:40:32.000,284,11071605,5765,0,1760222431,13134.289113179992,30833.192727329995,53321.512341839996 2025-10-11,22:40:33.000,284,11071588,5525,0,1760222432,13134.390157829992,23452.760666460003,53321.55426456 2025-10-11,22:40:34.000,284,11071615,6005,0,1760222433,13134.444048309997,27604.049716499998,53321.50535472 2025-10-11,22:40:35.000,284,11071612,5405,0,1760222434,13134.450784619992,32216.56334244,53321.54029032001 2025-10-11,22:40:36.000,284,11071602,5085,0,1760222435,13134.450784619992,25758.573384240008,53321.568238800006 2025-10-11,22:40:37.000,284,11071506,5085,0,1760222436,13134.430575689992,29448.412286220002,53321.68701984001 2025-10-11,22:40:38.000,284,11071445,5725,0,1760222437,13134.322794729997,26680.571391720005,53321.58221304 2025-10-11,22:40:39.000,284,11071600,5405,0,1760222438,13134.295849490001,29448.024584069994,53321.64509712 2025-10-11,22:40:40.000,284,11071626,5605,0,1760222439,13134.181332219996,28525.321663590003,53321.65907136001 2025-10-11,22:40:41.000,284,11071586,5325,0,1760222440,13134.08702387999,28986.49689558,53321.62413576 2025-10-11,22:40:42.000,284,11071612,5205,0,1760222441,13133.98597922999,28063.956105089994,53321.63811000001 2025-10-11,22:40:43.000,284,11071590,5125,0,1760222442,13133.87146196,30370.318655010007,53321.65907136001 2025-10-11,22:40:44.000,284,11071611,5845,0,1760222443,13133.88493457999,32215.357941209993,53321.56125168001 2025-10-11,22:40:45.000,284,11071608,5245,0,1760222444,13133.878198269995,28064.04774378,53321.5333032 2025-10-11,22:40:46.000,284,11071620,5365,0,1760222445,13133.95229768,29447.876552340007,53321.61016152001 2025-10-11,22:40:47.000,284,11071584,4965,0,1760222446,13134.00618815999,33599.32068324,53321.56125168001 2025-10-11,22:40:48.000,284,11071597,5565,0,1760222447,13134.060078639995,31754.2954953,53321.61016152001 2025-10-11,22:40:49.000,284,11071632,5285,0,1760222448,13134.17459591,28064.22397203,53321.6031744 2025-10-11,22:40:50.000,284,11071602,5285,0,1760222449,13134.282376869996,28064.20987377,53321.65208424 2025-10-11,22:40:51.000,284,11071612,4925,0,1760222450,13134.343003659997,28986.729516870008,53321.680032719996 2025-10-11,22:40:52.000,284,11071623,5684,0,1760222451,13134.369948899992,33137.96217386999,53321.65208424 2025-10-11,22:40:53.000,284,11071634,5245,0,1760222452,13134.349739969992,30370.38914631,53321.65907136001 2025-10-11,22:40:54.000,284,11071546,5325,0,1760222453,13134.289113179992,32215.45662903,53321.70099408 2025-10-11,22:40:55.000,284,11071600,5445,0,1760222454,13134.17459591,29447.855404949994,53321.666058480005 2025-10-11,22:40:56.000,284,11071573,5485,0,1760222455,13134.060078639995,31292.8594455,53321.70798120001 2025-10-11,22:40:57.000,284,11071612,5285,0,1760222456,13133.918616129995,27602.724480060002,53321.6730456 2025-10-11,22:40:58.000,284,11071642,4925,0,1760222457,13133.78388992999,32215.29449904,53321.666058480005 2025-10-11,22:40:59.000,284,11071605,5725,0,1760222458,13133.588536939998,27141.401216340004,53321.74990392 2025-10-11,22:41:00.000,284,11071652,5165,0,1760222459,13133.500964909988,30831.500936130004,53321.69400696 2025-10-11,22:41:01.000,284,11071643,5765,0,1760222460,13133.474019669993,29909.1152265,53321.680032719996 2025-10-11,22:41:02.000,284,11071657,5605,0,1760222461,13133.460547049988,27141.676132409993,53321.68701984001 2025-10-11,22:41:03.000,284,11071655,5725,0,1760222462,13133.433601809993,31754.45762529,53321.6730456 2025-10-11,22:41:04.000,284,11071616,5245,0,1760222463,13133.474019669993,26680.712374320006,53321.58920016001 2025-10-11,22:41:05.000,284,11071645,5684,0,1760222464,13133.460547049988,27142.007441520007,53321.52631608 2025-10-11,22:41:06.000,284,11071628,5085,0,1760222465,13133.554855389993,33138.624792090006,53321.568238800006 2025-10-11,22:41:07.000,284,11071604,5285,0,1760222466,13133.588536939998,31293.613702410003,53321.5333032 2025-10-11,22:41:08.000,284,11071690,5165,0,1760222467,13133.561591699989,26219.748616230005,53321.47041912001 2025-10-11,22:41:09.000,284,11071666,5205,0,1760222468,13133.635691109994,32677.477756620006,53321.59618728 2025-10-11,22:41:10.000,284,11071643,5605,0,1760222469,13133.655900039994,32216.23203333,53321.617148640005 2025-10-11,22:41:11.000,284,11071661,5845,0,1760222470,13133.622218489989,29448.637858379996,53321.56125168001 2025-10-11,22:41:12.000,284,11071599,5765,0,1760222471,13133.568328009998,29448.637858379996,53321.59618728 2025-10-11,22:41:13.000,284,11071654,5205,0,1760222472,13133.494228599993,21606.96007422,53321.51932896001 2025-10-11,22:41:14.000,284,11071628,5325,0,1760222473,13133.379711330002,27142.162522380007,53321.568238800006 2025-10-11,22:41:15.000,284,11071615,5765,0,1760222474,13133.258457750002,29909.650960379993,53321.512341839996 2025-10-11,22:41:16.000,284,11071618,5285,0,1760222475,13133.231512509992,23451.907721730007,53321.50535472 2025-10-11,22:41:17.000,284,11071641,5805,0,1760222476,13133.116995240001,25296.777828809994,53321.547277440004 2025-10-11,22:41:18.000,284,11071630,5245,0,1760222477,13132.989005349991,23451.625756530004,53321.57522592 2025-10-11,22:41:19.000,284,11071604,5365,0,1760222478,13132.982269039996,31293.099115920006,53321.48439336 2025-10-11,22:41:20.000,284,11071607,5725,0,1760222479,13132.968796419991,28064.22397203,53321.547277440004 2025-10-11,22:41:21.000,284,11071613,5645,0,1760222480,13132.948587489991,22990.471671930005,53321.45644488 2025-10-11,22:41:22.000,284,11071622,5165,0,1760222481,13133.015950590001,26219.48074929,53321.45644488 2025-10-11,22:41:23.000,284,11071614,5405,0,1760222482,13133.137204170001,23452.062802590008,53321.42150928001 2025-10-11,22:41:25.000,284,11071616,5405,0,1760222484,13133.460547049988,31755.289422629998,53321.400547920006 2025-10-11,22:41:26.000,284,11071652,5125,0,1760222485,13133.568328009998,29910.264234689996,53321.4284964 2025-10-11,22:41:27.000,284,11071672,5205,0,1760222486,13133.655900039994,23913.738522810003,53321.38657368 2025-10-11,22:41:28.000,284,11071648,5165,0,1760222487,13133.729999449999,28526.421327870004,53321.4284964 2025-10-11,22:41:29.000,284,11071618,5285,0,1760222488,13133.729999449999,29448.807037499995,53321.47041912001 2025-10-11,22:41:30.000,284,11071604,5325,0,1760222489,13133.716526829994,27603.521031750002,53321.463432 2025-10-11,22:41:31.000,284,11071591,5605,0,1760222490,13133.676108969994,27142.155473249994,53321.51932896001 2025-10-11,22:41:32.000,284,11071636,5245,0,1760222491,13133.669372659999,29448.384089700005,53321.52631608 2025-10-11,22:41:33.000,284,11071641,5645,0,1760222492,13133.602009559989,26680.804013009998,53321.58920016001 2025-10-11,22:41:34.000,284,11071682,5205,0,1760222493,13133.615482179994,31293.47976894,53321.51932896001 2025-10-11,22:41:35.000,284,11071636,5525,0,1760222494,13133.581800629989,23913.223936320006,53321.617148640005 2025-10-11,22:41:36.000,284,11071602,5245,0,1760222495,13133.588536939998,27142.176620640006,53321.6031744 2025-10-11,22:41:37.000,284,11071652,4925,0,1760222496,13133.615482179994,30371.164550610003,53321.55426456 2025-10-11,22:41:38.000,284,11071586,5325,0,1760222497,13133.534646459993,29909.968171229993,53321.547277440004 2025-10-11,22:41:39.000,284,11071639,5765,0,1760222498,13133.534646459993,24836.081937659997,53321.568238800006 2025-10-11,22:41:40.000,284,11071603,5525,0,1760222499,13133.622218489989,32216.450556359996,53321.6031744 2025-10-11,22:41:41.000,284,11071600,5245,0,1760222500,13133.68284527999,28065.02757285,53321.63112288 2025-10-11,22:41:42.000,284,11071576,5285,0,1760222501,13133.84451671999,34061.58148125,53321.65907136001 2025-10-11,22:41:43.000,284,11071612,5165,0,1760222502,13134.04660601999,33139.15347684,53321.6031744 2025-10-11,22:41:44.000,284,11071634,5325,0,1760222503,13134.349739969992,28987.75868985,53321.666058480005 2025-10-11,22:41:45.000,284,11071607,6084,0,1760222504,13134.518147720002,30832.80502518,53321.65907136001 2025-10-11,22:41:46.000,284,11071662,5405,0,1760222505,13134.666346539998,28987.709345940006,53321.70099408 2025-10-11,22:41:47.000,284,11071657,5884,0,1760222506,13134.801072739989,27142.620715829995,53321.6730456 2025-10-11,22:41:48.000,284,11071616,5245,0,1760222507,13134.814545359994,24374.829165240008,53321.70798120001 2025-10-11,22:41:49.000,284,11071649,5645,0,1760222508,13134.700028089988,28064.900688509995,53321.74990392 2025-10-11,22:41:50.000,284,11071636,5285,0,1760222509,13134.659610229988,32216.112198119998,53321.77086528 2025-10-11,22:41:51.000,284,11071690,5165,0,1760222510,13134.578774510002,28525.850348339998,53321.847723599996 2025-10-11,22:41:52.000,284,11071666,5205,0,1760222511,13134.497938790002,28986.96213816,53321.82676224001 2025-10-11,22:41:53.000,284,11071686,5245,0,1760222512,13134.497938790002,30831.952080450006,53321.9175948 2025-10-11,22:41:54.000,284,11071650,5165,0,1760222513,13134.565301889997,27141.788918489998,53321.9175948 2025-10-11,22:41:55.000,284,11071671,5925,0,1760222514,13134.619192370003,29448.045731460006,53321.82676224001 2025-10-11,22:41:56.000,284,11071633,5845,0,1760222515,13134.679819159988,31293.092066790006,53321.89663344001 2025-10-11,22:41:57.000,284,11071662,5205,0,1760222516,13134.726973329998,34521.88262112001,53321.9175948 2025-10-11,22:41:58.000,284,11071685,5765,0,1760222517,13134.733709639993,26219.184685829998,53321.903620560006 2025-10-11,22:41:59.000,284,11071641,5565,0,1760222518,13134.760654879989,24835.391122920002,53321.987466 2025-10-11,22:42:00.000,284,11071677,5805,0,1760222519,13134.821281669989,29909.354896920006,53321.98047888 2025-10-11,22:42:01.000,284,11071622,5285,0,1760222520,13134.875172149994,31293.268295040005,53322.02938872 2025-10-11,22:42:02.000,284,11071643,5765,0,1760222521,13134.976216799994,30832.064866529996,53321.987466 2025-10-11,22:42:03.000,284,11071671,5765,0,1760222522,13135.05031621,28064.54118288,53321.99445312001 2025-10-11,22:42:04.000,284,11071639,5925,0,1760222523,13135.09073407,28064.590526789994,53321.987466 2025-10-11,22:42:05.000,284,11071605,5805,0,1760222524,13135.13115193,28525.857397469998,53322.06432432001 2025-10-11,22:42:06.000,284,11071655,5765,0,1760222525,13135.117679309995,27142.021539780006,53322.1272084 2025-10-11,22:42:07.000,284,11071606,5125,0,1760222526,13135.12441561999,29448.320647529996,53322.0573372 2025-10-11,22:42:08.000,284,11071639,5565,0,1760222527,13135.09073407,27141.824164139995,53322.07829856 2025-10-11,22:42:09.000,284,11071659,5645,0,1760222528,13135.016634659994,29448.024584069994,53322.14118264001 2025-10-11,22:42:10.000,284,11071628,5365,0,1760222529,13134.94253524999,33599.32068324,53322.13419552 2025-10-11,22:42:11.000,284,11071617,5765,0,1760222530,13134.868435839999,28525.35690924,53322.06432432001 2025-10-11,22:42:12.000,284,11071627,5765,0,1760222531,13134.828017979999,31292.880592889996,53322.1970796 2025-10-11,22:42:13.000,284,11071733,5485,0,1760222532,13134.787600119998,32215.329744689996,53322.120221280005 2025-10-11,22:42:14.000,284,11071661,5605,0,1760222533,13134.760654879989,34060.439522190005,53322.169131120005 2025-10-11,22:42:15.000,284,11071678,5605,0,1760222534,13134.814545359994,28064.005449000004,53322.239002320006 2025-10-11,22:42:16.000,284,11071682,5285,0,1760222535,13134.828017979999,27602.696283540005,53322.22502808 2025-10-11,22:42:17.000,284,11071656,5165,0,1760222536,13134.854963219994,33598.982325000004,53322.25297656 2025-10-11,22:42:18.000,284,11071659,5684,0,1760222537,13134.875172149994,30831.36700266,53322.287912160005 2025-10-11,22:42:19.000,284,11071620,5285,0,1760222538,13134.875172149994,28525.089042299995,53322.20406672 2025-10-11,22:42:20.000,284,11071616,5325,0,1760222539,13134.854963219994,30370.149475889993,53322.3018864 2025-10-11,22:42:21.000,284,11071704,5285,0,1760222540,13134.841490599989,27602.653988759994,53322.24598944 2025-10-11,22:42:22.000,284,11071636,5365,0,1760222541,13134.828017979999,31292.84534724,53322.31586064 2025-10-11,22:42:23.000,284,11071673,5485,0,1760222542,13134.814545359994,26218.99435932,53322.35778336001 2025-10-11,22:42:24.000,284,11071676,5325,0,1760222543,13134.801072739989,27141.59154285,53322.336822000005 2025-10-11,22:42:25.000,284,11071671,5605,0,1760222544,13134.780863809989,30370.41734283,53322.30887352001 2025-10-11,22:42:26.000,284,11071601,5525,0,1760222545,13134.720237019988,29909.199816060005,53322.34380912 2025-10-11,22:42:27.000,284,11071655,5405,0,1760222546,13134.713500709993,26219.029604969997,53322.287912160005 2025-10-11,22:42:28.000,284,11071594,5125,0,1760222547,13134.639401300003,25296.594551429996,53322.287912160005 2025-10-11,22:42:29.000,284,11071652,5445,0,1760222548,13134.565301889997,29448.038682330007,53322.239002320006 2025-10-11,22:42:30.000,284,11071654,5365,0,1760222549,13134.538356650002,29448.27835275,53322.29489928 2025-10-11,22:42:31.000,284,11071641,5684,0,1760222550,13134.538356650002,29448.44753187,53322.287912160005 2025-10-11,22:42:32.000,284,11071485,5525,0,1760222551,13134.511411409992,30832.318635210002,53322.2669508 2025-10-11,22:42:33.000,284,11071525,5684,0,1760222552,13134.477729860002,24835.88456202,53322.3018864 2025-10-11,22:42:34.000,284,11071629,5565,0,1760222553,13134.518147720002,28064.668067220002,53322.2669508 2025-10-11,22:42:35.000,284,11071686,5245,0,1760222554,13134.551829269993,27603.267263069996,53322.32284776 2025-10-11,22:42:36.000,284,11071664,5205,0,1760222555,13134.531620339993,29448.1021245,53322.34380912 2025-10-11,22:42:37.000,284,11071639,5684,0,1760222556,13134.524884029997,32676.871531440003,53322.32284776 2025-10-11,22:42:38.000,284,11071678,5325,0,1760222557,13134.497938790002,28525.34986011,53322.34380912 2025-10-11,22:42:39.000,284,11071602,5405,0,1760222558,13134.450784619992,32215.513022069994,53322.350796239996 2025-10-11,22:42:40.000,284,11071617,5684,0,1760222559,13134.450784619992,31754.28844617,53322.27393792 2025-10-11,22:42:41.000,284,11071584,5245,0,1760222560,13134.484466169997,26219.269275390005,53322.34380912 2025-10-11,22:42:42.000,284,11071602,5285,0,1760222561,13134.477729860002,31293.458621550002,53322.287912160005 2025-10-11,22:42:43.000,284,11071609,5845,0,1760222562,13134.477729860002,31293.606653280003,53322.30887352001 2025-10-11,22:42:44.000,284,11071619,5565,0,1760222563,13134.410366759992,27603.626768700007,53322.27393792 2025-10-11,22:42:45.000,284,11071603,5805,0,1760222564,13134.329531039992,29910.116202959995,53322.27393792 2025-10-11,22:42:46.000,284,11071643,5684,0,1760222565,13134.147650669991,29448.90572532,53322.218040960004 2025-10-11,22:42:47.000,284,11071623,5525,0,1760222566,13134.080287569996,29910.250136429997,53322.3018864 2025-10-11,22:42:48.000,284,11071675,5684,0,1760222567,13133.979242919995,31755.338766539993,53322.23201520001 2025-10-11,22:42:49.000,284,11071663,5605,0,1760222568,13134.01292447,32677.928900939994,53322.22502808 2025-10-11,22:42:50.000,284,11071641,5565,0,1760222569,13134.188068529991,28526.548212210007,53322.21105384001 2025-10-11,22:42:51.000,284,11071677,5485,0,1760222570,13134.417103070002,28526.520015689995,53322.183105359996 2025-10-11,22:42:52.000,284,11071645,5645,0,1760222571,13134.652873919993,31755.366963060005,53322.2669508 2025-10-11,22:42:53.000,284,11071639,5684,0,1760222572,13134.90211738999,28987.62475638,53322.22502808 2025-10-11,22:42:54.000,284,11071689,5765,0,1760222573,13134.996425729994,30832.607649540005,53322.218040960004 2025-10-11,22:42:55.000,284,11071590,5325,0,1760222574,13135.08399775999,33138.913806419994,53322.218040960004 2025-10-11,22:42:56.000,284,11071632,5285,0,1760222575,13135.05031621,32216.316622889994,53322.32284776 2025-10-11,22:42:57.000,284,11071645,5684,0,1760222576,13134.96274417999,31755.049752210005,53322.218040960004 2025-10-11,22:42:58.000,284,11071635,5884,0,1760222577,13134.956007869994,31755.10614525,53322.29489928 2025-10-11,22:42:59.000,284,11071669,5605,0,1760222578,13134.935798939994,28526.174608319998,53322.3717576 2025-10-11,22:43:00.000,284,11071605,5605,0,1760222579,13134.854963219994,29910.003416880005,53322.3018864 2025-10-11,22:43:01.000,284,11071655,5645,0,1760222580,13134.794336429994,30371.19274713,53322.32284776 2025-10-11,22:43:02.000,284,11071653,5765,0,1760222581,13134.760654879989,30371.164550610003,53322.28092504001 2025-10-11,22:43:03.000,284,11071603,5565,0,1760222582,13134.646137609998,28526.111166150004,53322.32983488001 2025-10-11,22:43:04.000,284,11071645,5684,0,1760222583,13134.652873919993,29448.644907509995,53322.27393792 2025-10-11,22:43:05.000,284,11071623,5565,0,1760222584,13134.619192370003,34061.334761699996,53322.25996368001 2025-10-11,22:43:06.000,284,11071656,5245,0,1760222585,13134.679819159988,30371.312582340004,53322.31586064 2025-10-11,22:43:07.000,284,11071615,5884,0,1760222586,13134.726973329998,28526.259197880005,53322.20406672 2025-10-11,22:43:08.000,284,11071668,5285,0,1760222587,13134.875172149994,26219.868451439994,53322.24598944 2025-10-11,22:43:09.000,284,11071564,5525,0,1760222588,13134.98295310999,22529.684142090002,53322.2669508 2025-10-11,22:43:10.000,284,11071499,5565,0,1760222589,13135.13115193,32216.351868540005,53322.32983488001 2025-10-11,22:43:11.000,284,11071688,5085,0,1760222590,13135.21198765,31755.09909612,53322.2669508 2025-10-11,22:43:12.000,284,11071623,5884,0,1760222591,13135.339977539996,27603.774800429994,53322.34380912 2025-10-11,22:43:13.000,284,11071661,5365,0,1760222592,13135.39386802,31755.366963060005,53322.25297656 2025-10-11,22:43:14.000,284,11071594,5165,0,1760222593,13135.454494810001,28987.878525060005,53322.28092504001 2025-10-11,22:43:15.000,284,11071615,5605,0,1760222594,13135.420813259996,31294.325664539996,53322.30887352001 2025-10-11,22:43:16.000,284,11071650,5125,0,1760222595,13135.39386802,27142.88858277,53322.36477048 2025-10-11,22:43:17.000,284,11071679,5565,0,1760222596,13135.3130323,28065.47871717,53322.350796239996 2025-10-11,22:43:18.000,284,11071625,5605,0,1760222597,13135.24566919999,29910.292431210008,53322.36477048 2025-10-11,22:43:19.000,284,11071642,5405,0,1760222598,13135.17156979,30832.607649540005,53322.42765456001 2025-10-11,22:43:20.000,284,11071647,5565,0,1760222599,13135.016634659994,34983.805060889994,53322.42765456001 2025-10-11,22:43:21.000,284,11071694,5325,0,1760222600,13134.929062629999,30832.262242170007,53322.39970608001 2025-10-11,22:43:22.000,284,11071646,5085,0,1760222601,13134.854963219994,27142.162522380007,53322.3717576 2025-10-11,22:43:23.000,284,11071643,5805,0,1760222602,13134.794336429994,27603.584473919997,53322.43464168 2025-10-11,22:43:24.000,284,11071658,5285,0,1760222603,13134.747182259998,27603.817095210004,53322.4416288 2025-10-11,22:43:25.000,284,11071648,5285,0,1760222604,13134.700028089988,31755.620731739997,53322.41368032 2025-10-11,22:43:26.000,284,11071655,6005,0,1760222605,13134.700028089988,30833.29846428,53322.36477048 2025-10-11,22:43:27.000,284,11071649,5925,0,1760222606,13134.612456059993,27604.627745160004,53322.350796239996 2025-10-11,22:43:28.000,284,11071662,5245,0,1760222607,13134.518147720002,27604.726432979995,53322.41368032 2025-10-11,22:43:29.000,284,11071639,5565,0,1760222608,13134.457520930002,28527.337714769994,53322.39970608001 2025-10-11,22:43:30.000,284,11071620,5605,0,1760222609,13134.376685210002,29449.786866569993,53322.36477048 2025-10-11,22:43:31.000,284,11071608,5365,0,1760222610,13134.343003659997,27604.67003994,53322.37874472001 2025-10-11,22:43:32.000,284,11071657,5725,0,1760222611,13134.241959009996,27604.606597770005,53322.35778336001 2025-10-11,22:43:33.000,284,11071657,5565,0,1760222612,13134.235222700001,28065.873468449994,53322.336822000005 2025-10-11,22:43:34.000,284,11071654,5285,0,1760222613,13134.208277459991,30833.538134700008,53322.3018864 2025-10-11,22:43:35.000,284,11071613,5925,0,1760222614,13134.201541149996,31756.05072867,53322.34380912 2025-10-11,22:43:36.000,284,11071619,5805,0,1760222615,13134.147650669991,26682.136298579993,53322.287912160005 2025-10-11,22:43:37.000,284,11071666,5325,0,1760222616,13134.07355126,34062.511966410006,53322.287912160005 2025-10-11,22:43:38.000,284,11071616,5125,0,1760222617,13134.01292447,27604.712334719996,53322.32284776 2025-10-11,22:43:39.000,284,11071663,5765,0,1760222618,13134.019660779995,25759.658950259996,53322.25297656 2025-10-11,22:43:40.000,284,11071663,5765,0,1760222619,13134.00618815999,25759.757638080002,53322.25996368001 2025-10-11,22:43:41.000,284,11071670,5285,0,1760222620,13134.04660601999,27143.6710362,53322.30887352001 2025-10-11,22:43:42.000,284,11071644,5125,0,1760222621,13134.120705429996,31756.53711864,53322.35778336001 2025-10-11,22:43:43.000,284,11071624,5365,0,1760222622,13134.235222700001,33601.74558396,53322.336822000005 2025-10-11,22:43:44.000,284,11071632,5245,0,1760222623,13134.322794729997,31295.425328819998,53322.2669508 2025-10-11,22:43:45.000,284,11071610,5405,0,1760222624,13134.430575689992,30834.123212489998,53322.29489928 2025-10-11,22:43:46.000,284,11071683,5725,0,1760222625,13134.524884029997,28066.45149711,53322.287912160005 2025-10-11,22:43:47.000,284,11071649,5725,0,1760222626,13134.632664989993,30372.715359210008,53322.287912160005 2025-10-11,22:43:48.000,284,11071635,5485,0,1760222627,13134.733709639993,28066.12723713,53322.32284776 2025-10-11,22:43:49.000,284,11071646,5285,0,1760222628,13134.794336429994,25759.63780287,53322.31586064 2025-10-11,22:43:50.000,284,11071647,5605,0,1760222629,13134.868435839999,25298.187654809997,53322.350796239996 2025-10-11,22:43:51.000,284,11071626,5165,0,1760222630,13134.935798939994,30833.29141515,53322.3717576 2025-10-11,22:43:52.000,284,11071654,5325,0,1760222631,13135.05031621,24375.25211304,53322.43464168 2025-10-11,22:43:53.000,284,11071627,5805,0,1760222632,13135.117679309995,33600.44854404,53322.35778336001 2025-10-11,22:43:54.000,284,11071497,5925,0,1760222633,13135.22546026999,28526.15346093,53322.455603040005 2025-10-11,22:43:55.000,284,11071498,5405,0,1760222634,13135.319768609996,26680.78286562,53322.48355152 2025-10-11,22:43:56.000,284,11071632,5245,0,1760222635,13135.28608705999,25296.73553403,53322.44861592001 2025-10-11,22:43:57.000,284,11071643,5605,0,1760222636,13135.24566919999,28986.560337749994,53322.54643560001 2025-10-11,22:43:58.000,284,11071632,5125,0,1760222637,13135.22546026999,24373.694255309994,53322.49752576001 2025-10-11,22:43:59.000,284,11071630,5085,0,1760222638,13135.178306099995,29908.572443490004,53322.5115 2025-10-11,22:44:00.000,284,11071707,5684,0,1760222639,13135.15136086,29447.206884989995,53322.56040984 2025-10-11,22:44:01.000,284,11071648,5005,0,1760222640,13135.12441561999,32214.65302821,53322.56739696001 2025-10-11,22:44:02.000,284,11071606,5245,0,1760222641,13135.18504240999,32675.77186716,53322.553422720004 2025-10-11,22:44:03.000,284,11071620,5365,0,1760222642,13135.23219658,30369.395218980004,53322.53246136 2025-10-11,22:44:04.000,284,11071645,5845,0,1760222643,13135.29282337,29446.6922985,53322.574384080006 2025-10-11,22:44:05.000,284,11071629,5765,0,1760222644,13135.407340639991,28985.235101309998,53322.56739696001 2025-10-11,22:44:06.000,284,11071583,5725,0,1760222645,13135.400604329996,27140.083029030007,53322.553422720004 2025-10-11,22:44:07.000,284,11071639,5765,0,1760222646,13135.494912670001,26678.576487929997,53322.53944848 2025-10-11,22:44:08.000,284,11071618,5205,0,1760222647,13135.562275769997,29907.120322710005,53322.53246136 2025-10-11,22:44:09.000,284,11071685,5565,0,1760222648,13135.710474589992,29906.880652289998,53322.53246136 2025-10-11,22:44:10.000,284,11071685,5645,0,1760222649,13135.831728169993,30367.893754289995,53322.504512880005 2025-10-11,22:44:11.000,284,11071693,5645,0,1760222650,13135.966454369998,26677.526167560005,53322.59534544001 2025-10-11,22:44:12.000,284,11071645,5565,0,1760222651,13136.087707949999,32673.417457739997,53322.60931968 2025-10-11,22:44:13.000,284,11071601,5485,0,1760222652,13136.24937939,27599.20696419,53322.59534544001 2025-10-11,22:44:14.000,284,11071634,5005,0,1760222653,13136.377369279995,32672.41648128,53322.65822952 2025-10-11,22:44:15.000,284,11071672,5085,0,1760222654,13136.55251334,32210.522238029997,53322.60233256 2025-10-11,22:44:16.000,284,11071635,5684,0,1760222655,13136.842174669997,25291.335900449994,53322.686177999996 2025-10-11,22:44:17.000,284,11071593,5565,0,1760222656,13137.152044929993,31286.656211099995,53322.69316512001 2025-10-11,22:44:18.000,284,11071662,4925,0,1760222657,13137.42149732999,32208.337007730006,53322.76303632001 2025-10-11,22:44:19.000,284,11071662,5245,0,1760222658,13137.69094973,28056.469929030005,53322.86784312 2025-10-11,22:44:20.000,284,11071629,5845,0,1760222659,13137.973874750001,27133.245372930003,53322.86085600001 2025-10-11,22:44:21.000,284,11071631,5565,0,1760222660,13138.034501540002,30361.11954036,53322.9656628 2025-10-11,22:44:22.000,284,11071641,5565,0,1760222661,13138.115337260002,26670.907034489996,53322.99361128 2025-10-11,22:44:23.000,284,11071613,5565,0,1760222662,13138.014292610002,30821.44182762,53323.04252112 2025-10-11,22:44:24.000,284,11071625,5565,0,1760222663,13137.886302719991,31282.328045279995,53323.06348248 2025-10-11,22:44:25.000,284,11071649,5725,0,1760222664,13137.73136759,27592.531438079997,53323.11937944001 2025-10-11,22:44:26.000,284,11071635,5645,0,1760222665,13137.54948722,23441.615991929997,53323.077456720006 2025-10-11,22:44:27.000,284,11071665,5725,0,1760222666,13137.36087053999,32665.896036029997,53323.189250639996 2025-10-11,22:44:28.000,284,11071626,5285,0,1760222667,13137.192462789993,31282.306897889997,53323.20322488 2025-10-11,22:44:29.000,284,11071525,5725,0,1760222668,13137.057736590003,30360.16085868,53323.21719912001 2025-10-11,22:44:30.000,284,11071486,5245,0,1760222669,13136.788284189992,28054.355190029994,53323.25213472 2025-10-11,22:44:31.000,284,11071537,5765,0,1760222670,13136.559249649996,30822.026905410006,53323.20322488 2025-10-11,22:44:32.000,284,11071619,5365,0,1760222671,13136.24264307999,30822.42870582,53323.23117336 2025-10-11,22:44:33.000,284,11071643,5725,0,1760222672,13136.013608539994,32206.581774360006,53323.19623776001 2025-10-11,22:44:34.000,284,11071656,5525,0,1760222673,13135.723947209997,27594.878798370002,53323.23816048001 2025-10-11,22:44:35.000,284,11071618,5485,0,1760222674,13135.461231119996,27134.147661569994,53323.189250639996 2025-10-11,22:44:36.000,284,11071571,5765,0,1760222675,13135.28608705999,34975.465940099995,53323.23816048001 2025-10-11,22:44:37.000,284,11071619,5645,0,1760222676,13135.12441561999,31286.085231570003,53323.175276400005 2025-10-11,22:44:38.000,284,11071595,5684,0,1760222677,13134.96274417999,30825.276554340002,53323.25213472 2025-10-11,22:44:39.000,284,11071665,5684,0,1760222678,13134.841490599989,28058.175818489995,53323.16130216 2025-10-11,22:44:40.000,284,11071545,5565,0,1760222679,13134.700028089988,31748.3742261,53323.15431504 2025-10-11,22:44:41.000,284,11071629,5565,0,1760222680,13134.518147720002,27597.571566030005,53323.14732792001 2025-10-11,22:44:42.000,284,11071595,5684,0,1760222681,13134.309322109992,29442.794129610003,53323.11239232 2025-10-11,22:44:43.000,284,11071590,5085,0,1760222682,13134.140914359996,27136.78403619,53323.15431504 2025-10-11,22:44:44.000,284,11071658,5245,0,1760222683,13133.98597922999,30365.673278340008,53323.056495360004 2025-10-11,22:44:45.000,284,11071623,5684,0,1760222684,13133.817571479995,33594.661208310004,53323.09841808001 2025-10-11,22:44:46.000,284,11071653,5645,0,1760222685,13133.669372659999,32672.536316490005,53323.04950824001 2025-10-11,22:44:47.000,284,11071604,5165,0,1760222686,13133.500964909988,31750.503063359996,53323.077456720006 2025-10-11,22:44:48.000,284,11071649,6084,0,1760222687,13133.265194059997,26677.25125149,53323.09143096 2025-10-11,22:44:49.000,284,11071620,5365,0,1760222688,13133.002477969996,28984.10724051,53322.97264992 2025-10-11,22:44:50.000,284,11071593,5684,0,1760222689,13132.699344019995,34058.515109700005,53322.99361128 2025-10-11,22:44:51.000,284,11071650,5325,0,1760222690,13132.349055899998,28524.123311489995,53322.958675680005 2025-10-11,22:44:52.000,284,11071551,5645,0,1760222691,13132.025713019997,25757.142410850007,53322.86085600001 2025-10-11,22:44:53.000,284,11071645,5884,0,1760222692,13131.682161209996,29909.002440419994,53322.909765840006 2025-10-11,22:44:54.000,284,11071666,5285,0,1760222693,13131.419445119995,26680.655981279997,53322.888804480004 2025-10-11,22:44:55.000,284,11071614,5125,0,1760222694,13131.176937959994,35445.22701243,53322.78399768001 2025-10-11,22:44:56.000,284,11071633,5805,0,1760222695,13131.028739139998,29449.180641390005,53322.69316512001 2025-10-11,22:44:57.000,284,11071617,5565,0,1760222696,13130.988321279998,27604.49381169,53322.63028104 2025-10-11,22:44:58.000,284,11071623,5565,0,1760222697,13130.914221869993,26221.116147449997,53322.63028104 2025-10-11,22:44:59.000,284,11071656,5085,0,1760222698,13130.981584970003,34063.153437240006,53322.574384080006 2025-10-11,22:45:00.000,284,11071620,5205,0,1760222699,13130.981584970003,26221.694176110002,53322.623293920005 2025-10-11,22:45:01.000,284,11071617,5565,0,1760222700,13130.900749250002,25299.329613869995,53322.574384080006 2025-10-11,22:45:02.000,284,11071647,5605,0,1760222701,13130.806440909997,30373.624696979998,53322.49053864 2025-10-11,22:45:03.000,284,11071583,5605,0,1760222702,13130.617824230001,28067.318540099994,53322.48355152 2025-10-11,22:45:04.000,284,11071635,5884,0,1760222703,13130.49657065,26222.36384346,53322.406693200006 2025-10-11,22:45:05.000,284,11071562,5405,0,1760222704,13130.31469028,27145.087911330003,53322.43464168 2025-10-11,22:45:06.000,284,11071658,5205,0,1760222705,13130.29448135,31296.82810569,53322.25996368001 2025-10-11,22:45:07.000,284,11071648,5005,0,1760222706,13130.27427242,33603.33868734,53322.218040960004 2025-10-11,22:45:08.000,284,11071673,5645,0,1760222707,13130.40899861999,32680.960026839995,53322.169131120005 2025-10-11,22:45:09.000,284,11071663,5645,0,1760222708,13130.570670059991,30835.765659779994,53322.09925992 2025-10-11,22:45:10.000,284,11071602,5365,0,1760222709,13130.792968289992,26222.9841669,53322.06432432001 2025-10-11,22:45:11.000,284,11071585,5725,0,1760222710,13131.069156999998,28990.564243589994,53322.02938872 2025-10-11,22:45:12.000,284,11071670,5245,0,1760222711,13131.379027259994,26222.772693000006,53322.07829856 2025-10-11,22:45:13.000,284,11071719,5684,0,1760222712,13131.621534419995,34064.33769108,53322.02938872 2025-10-11,22:45:14.000,284,11071682,5445,0,1760222713,13131.830360029991,27144.911683080005,53322.00842736 2025-10-11,22:45:15.000,284,11071599,6005,0,1760222714,13132.012240399992,30373.526009160007,53321.96650464 2025-10-11,22:45:16.000,284,11071617,5405,0,1760222715,13132.160439220002,29911.98422241,53321.96650464 2025-10-11,22:45:17.000,284,11071630,5285,0,1760222716,13132.241274939988,28989.168515850004,53321.882659200004 2025-10-11,22:45:18.000,284,11071604,5285,0,1760222717,13132.396210069994,26221.341719610005,53321.91060768 2025-10-11,22:45:19.000,284,11071671,5684,0,1760222718,13132.61177199,32217.85333323,53321.903620560006 2025-10-11,22:45:20.000,284,11071624,5325,0,1760222719,13132.881224389996,32217.768743670007,53321.847723599996 2025-10-11,22:45:21.000,284,11071688,5245,0,1760222720,13133.197830960002,26221.116147449997,53321.84073648 2025-10-11,22:45:22.000,284,11071640,5085,0,1760222721,13133.460547049988,26221.07385267,53321.81977512 2025-10-11,22:45:23.000,284,11071689,5805,0,1760222722,13133.79062624,30372.46863966,53321.882659200004 2025-10-11,22:45:24.000,284,11071684,5125,0,1760222723,13133.97250661,30833.559282090006,53321.903620560006 2025-10-11,22:45:25.000,284,11071632,5405,0,1760222724,13134.235222700001,33139.68921072,53321.882659200004 2025-10-11,22:45:26.000,284,11071683,5605,0,1760222725,13134.396894140002,29449.356869640003,53321.86868496 2025-10-11,22:45:27.000,284,11071636,5165,0,1760222726,13134.545092959997,28526.583457860004,53321.93855616 2025-10-11,22:45:28.000,284,11071668,5085,0,1760222727,13134.726973329998,32677.794967470007,53321.97349176001 2025-10-11,22:45:29.000,284,11071674,5485,0,1760222728,13134.895381079994,31754.993359169996,53321.99445312001 2025-10-11,22:45:30.000,284,11071693,5965,0,1760222729,13135.10420668999,31754.873523960006,53321.98047888 2025-10-11,22:45:31.000,284,11071601,5765,0,1760222730,13135.259141819995,31293.381081119995,53322.04336296001 2025-10-11,22:45:32.000,284,11071673,5845,0,1760222731,13135.41407695,28064.343807240002,53322.09925992 2025-10-11,22:45:33.000,284,11071690,5125,0,1760222732,13135.481440049996,29447.932945380002,53322.183105359996 2025-10-11,22:45:34.000,284,11071695,5565,0,1760222733,13135.575748390002,32676.645959279995,53322.1970796 2025-10-11,22:45:35.000,284,11071709,6084,0,1760222734,13135.582484699997,27602.5693992,53322.17611824 2025-10-11,22:45:36.000,284,11071646,5125,0,1760222735,13135.542066839997,30370.029640680004,53322.15515688 2025-10-11,22:45:37.000,284,11071674,5085,0,1760222736,13135.461231119996,27141.154496789997,53322.218040960004 2025-10-11,22:45:38.000,284,11071668,5325,0,1760222737,13135.3130323,25757.22700041,53322.24598944 2025-10-11,22:45:39.000,284,11071637,5565,0,1760222738,13135.20525133999,27140.80908942,53322.3018864 2025-10-11,22:45:40.000,284,11071670,5325,0,1760222739,13135.03010728,24373.123275780003,53322.31586064 2025-10-11,22:45:41.000,284,11071639,5925,0,1760222740,13134.915590009994,27140.569419000007,53322.35778336001 2025-10-11,22:45:42.000,284,11071598,5165,0,1760222741,13134.753918569993,30369.26128551,53322.36477048 2025-10-11,22:45:43.000,284,11071646,5165,0,1760222742,13134.625928679998,29907.81113745,53322.3717576 2025-10-11,22:45:44.000,284,11071648,5085,0,1760222743,13134.578774510002,31291.491914280006,53322.41368032 2025-10-11,22:45:45.000,284,11071663,6045,0,1760222744,13134.450784619992,29907.64195833,53322.39271896 2025-10-11,22:45:46.000,284,11071577,5765,0,1760222745,13134.396894140002,28985.0447748,53322.41368032 2025-10-11,22:45:47.000,284,11071646,5245,0,1760222746,13134.255431630001,28985.05182393,53322.46957728 2025-10-11,22:45:48.000,284,11071673,5765,0,1760222747,13134.10723280999,28985.05887306,53322.385731840004 2025-10-11,22:45:49.000,284,11071645,5445,0,1760222748,13133.979242919995,26678.900747909996,53322.41368032 2025-10-11,22:45:50.000,284,11071707,5684,0,1760222749,13133.79062624,28062.800047769997,53322.34380912 2025-10-11,22:45:51.000,284,11071669,5805,0,1760222750,13133.554855389993,28524.095114969998,53322.42066744 2025-10-11,22:45:52.000,284,11071680,5165,0,1760222751,13133.305611919997,29907.909825270006,53322.46957728 2025-10-11,22:45:53.000,284,11071702,5285,0,1760222752,13133.069841069992,27140.456632920002,53322.455603040005 2025-10-11,22:45:54.000,284,11071666,5125,0,1760222753,13132.820597599995,26217.972235470006,53322.39970608001 2025-10-11,22:45:55.000,284,11071672,5365,0,1760222754,13132.5511452,31291.936009469995,53322.4416288 2025-10-11,22:45:56.000,284,11071640,5245,0,1760222755,13132.308638039998,30830.633893139995,53322.46259016 2025-10-11,22:45:57.000,284,11071643,5565,0,1760222756,13131.992031469992,30369.493906799995,53322.39271896 2025-10-11,22:45:58.000,284,11071703,5525,0,1760222757,13131.62827072999,32214.624831690002,53322.32983488001 2025-10-11,22:45:59.000,284,11071665,5565,0,1760222758,13131.291455229999,33598.53822981,53322.49752576001 2025-10-11,22:46:00.000,284,11071678,5085,0,1760222759,13130.947903419998,30369.860461560005,53322.42066744 2025-10-11,22:46:01.000,284,11071680,5165,0,1760222760,13130.638033160001,31292.51403813,53322.37874472001 2025-10-11,22:46:02.000,284,11071679,5684,0,1760222761,13130.32816289999,31753.943038800004,53322.4416288 2025-10-11,22:46:03.000,284,11071628,5085,0,1760222762,13130.078919429994,27141.464658509998,53322.34380912 2025-10-11,22:46:04.000,284,11071579,5845,0,1760222763,13129.910511679998,24373.997367899996,53322.30887352001 2025-10-11,22:46:06.000,284,11071659,5565,0,1760222765,13129.593905109992,29909.354896920006,53322.25297656 2025-10-11,22:46:07.000,284,11071702,5325,0,1760222766,13129.513069389992,31754.429428770003,53322.21105384001 2025-10-11,22:46:08.000,284,11071655,5765,0,1760222767,13129.412024739991,31293.15550896,53322.25996368001 2025-10-11,22:46:09.000,284,11071691,5645,0,1760222768,13129.385079499996,34060.67214348,53322.21105384001 2025-10-11,22:46:10.000,284,11071639,5684,0,1760222769,13129.331189019991,28986.715418609994,53322.08528568 2025-10-11,22:46:11.000,284,11071612,5285,0,1760222770,13129.19646282,29909.129324759997,53322.11323416001 2025-10-11,22:46:12.000,284,11071672,5245,0,1760222771,13129.10889078999,28986.609681660004,53322.16214400001 2025-10-11,22:46:13.000,284,11071680,5325,0,1760222772,13129.041527689995,29447.982289289997,53322.11323416001 2025-10-11,22:46:14.000,284,11071636,5285,0,1760222773,13129.021318759995,33599.398223669996,53322.02240160001 2025-10-11,22:46:15.000,284,11071630,5245,0,1760222774,13128.98763720999,30370.635865860007,53322.06432432001 2025-10-11,22:46:16.000,284,11071668,5365,0,1760222775,13129.03479138,29909.474732129995,53322.001440240005 2025-10-11,22:46:17.000,284,11071681,5645,0,1760222776,13129.081945549995,29909.531125170004,53321.97349176001 2025-10-11,22:46:18.000,284,11071699,5605,0,1760222777,13129.16951757999,32677.181693160004,53321.94554328001 2025-10-11,22:46:19.000,284,11071683,5485,0,1760222778,13129.223408059996,33138.44856384001,53321.91060768 2025-10-11,22:46:20.000,284,11071674,5365,0,1760222779,13129.223408059996,26680.804013009998,53321.93156904 2025-10-11,22:46:21.000,284,11071705,5605,0,1760222780,13129.25035329999,32216.055805080003,53321.89663344001 2025-10-11,22:46:22.000,284,11071674,4925,0,1760222781,13129.21667175,26681.022536040007,53321.88964632 2025-10-11,22:46:23.000,284,11071632,5365,0,1760222782,13129.243616989996,28526.209853969995,53321.87567208001 2025-10-11,22:46:24.000,284,11071699,5765,0,1760222783,13129.21667175,33139.09708380001,53321.93156904 2025-10-11,22:46:25.000,284,11071713,5645,0,1760222784,13129.25708961,29449.258181819998,53321.86169784 2025-10-11,22:46:26.000,284,11071643,5965,0,1760222785,13129.284034849996,28988.209834170004,53321.89663344001 2025-10-11,22:46:27.000,284,11071687,5605,0,1760222786,13129.364870569996,27604.592499510007,53321.833749360005 2025-10-11,22:46:28.000,284,11071690,5125,0,1760222787,13129.546750939997,31294.981233629995,53321.84073648 2025-10-11,22:46:29.000,284,11071688,5044,0,1760222788,13129.688213449997,31295.122216229996,53321.7429168 2025-10-11,22:46:30.000,284,11071661,5645,0,1760222789,13129.890302749998,34062.87852117,53321.75689104001 2025-10-11,22:46:31.000,284,11071651,5605,0,1760222790,13130.08565573999,29450.118175680007,53321.72195544 2025-10-11,22:46:32.000,284,11071631,5925,0,1760222791,13130.25406349,29911.363898969998,53321.784839520005 2025-10-11,22:46:33.000,284,11071674,5085,0,1760222792,13130.37531707,31756.410234299998,53321.70798120001 2025-10-11,22:46:34.000,284,11071604,5125,0,1760222793,13130.570670059991,28066.106089740002,53321.714968320004 2025-10-11,22:46:35.000,284,11071530,5005,0,1760222794,13130.725605189997,28065.943959750002,53321.6730456 2025-10-11,22:46:36.000,284,11071656,5445,0,1760222795,13130.995057589993,28527.083946090002,53321.59618728 2025-10-11,22:46:37.000,284,11071648,5285,0,1760222796,13131.210619509999,30833.361906449994,53321.617148640005 2025-10-11,22:46:38.000,284,11071662,5285,0,1760222797,13131.500280839995,27604.373976479998,53321.59618728 2025-10-11,22:46:39.000,284,11071644,5445,0,1760222798,13131.749524309991,31755.655977389993,53321.617148640005 2025-10-11,22:46:40.000,284,11071657,5725,0,1760222799,13132.066130879997,29910.3840699,53321.6031744 2025-10-11,22:46:41.000,284,11071652,5445,0,1760222800,13132.335583279993,27142.599568439997,53321.58221304 2025-10-11,22:46:42.000,284,11071673,5965,0,1760222801,13132.598299369994,25758.573384240008,53321.69400696 2025-10-11,22:46:43.000,284,11071645,5725,0,1760222802,13132.820597599995,32677.280380979995,53321.64509712 2025-10-11,22:46:44.000,284,11071668,5445,0,1760222803,13133.103522619997,26680.592539110003,53321.70798120001 2025-10-11,22:46:45.000,284,11071626,5285,0,1760222804,13133.285402989997,22528.993327350006,53321.72195544 2025-10-11,22:46:46.000,284,11071634,5085,0,1760222805,13133.521173839988,30370.269311099997,53321.714968320004 2025-10-11,22:46:47.000,284,11071632,5205,0,1760222806,13133.70305420999,25296.291438839995,53321.714968320004 2025-10-11,22:46:48.000,284,11071650,5285,0,1760222807,13133.88493457999,28986.16558647,53321.735929680006 2025-10-11,22:46:49.000,284,11071641,5765,0,1760222808,13134.13417805,30831.141430500007,53321.68701984001 2025-10-11,22:46:50.000,284,11071649,5725,0,1760222809,13134.316058420001,31292.175679890002,53321.79182664 2025-10-11,22:46:51.000,284,11071645,5725,0,1760222810,13134.457520930002,30369.402268110003,53321.79182664 2025-10-11,22:46:52.000,284,11071595,5725,0,1760222811,13134.572038199993,29446.558365029996,53321.812788 2025-10-11,22:46:53.000,284,11071674,5165,0,1760222812,13134.679819159988,29446.227055919997,53321.882659200004 2025-10-11,22:46:54.000,284,11071607,5845,0,1760222813,13134.753918569993,28523.390201970004,53321.97349176001 2025-10-11,22:46:55.000,284,11071665,5884,0,1760222814,13134.747182259998,29445.606732479995,53321.98047888 2025-10-11,22:46:56.000,284,11071665,5565,0,1760222815,13134.814545359994,31751.630924159996,53322.07829856 2025-10-11,22:46:57.000,284,11071630,5125,0,1760222816,13134.787600119998,31290.27241479,53322.08528568 2025-10-11,22:46:58.000,284,11071633,5725,0,1760222817,13134.814545359994,22987.750707750005,53322.08528568 2025-10-11,22:46:59.000,284,11071641,5725,0,1760222818,13134.915590009994,30367.788017340004,53322.13419552 2025-10-11,22:47:00.000,284,11071650,5445,0,1760222819,13134.96948049,28061.66513784,53322.09925992 2025-10-11,22:47:01.000,284,11071668,5365,0,1760222820,13135.04357989999,29906.67622752,53322.1970796 2025-10-11,22:47:02.000,284,11071607,5925,0,1760222821,13135.110943,25294.16260158,53322.169131120005 2025-10-11,22:47:03.000,284,11071648,5085,0,1760222822,13135.12441561999,29906.577539699996,53322.23201520001 2025-10-11,22:47:04.000,284,11071635,5765,0,1760222823,13135.036843589995,28522.80512418,53322.239002320006 2025-10-11,22:47:05.000,284,11071618,5445,0,1760222824,13134.935798939994,24832.768846560008,53322.32284776 2025-10-11,22:47:06.000,284,11071663,5965,0,1760222825,13134.774127499993,34057.69036149001,53322.336822000005 2025-10-11,22:47:07.000,284,11071692,5245,0,1760222826,13134.625928679998,28061.49595872,53322.39271896 2025-10-11,22:47:08.000,284,11071673,5765,0,1760222827,13134.484466169997,30367.703427779998,53322.39271896 2025-10-11,22:47:09.000,284,11071665,5845,0,1760222828,13134.289113179992,27600.32777586,53322.42765456001 2025-10-11,22:47:10.000,284,11071680,5285,0,1760222829,13134.08702387999,26216.59060599,53322.52547424001 2025-10-11,22:47:11.000,284,11071614,5325,0,1760222830,13133.898407199995,28061.770874790003,53322.504512880005 2025-10-11,22:47:12.000,284,11071680,5325,0,1760222831,13133.642427419989,25755.6268479,53322.60931968 2025-10-11,22:47:13.000,284,11071658,5245,0,1760222832,13133.440338119988,31290.730608240003,53322.60931968 2025-10-11,22:47:14.000,284,11071657,5605,0,1760222833,13133.251721439992,31752.07501935,53322.63726816 2025-10-11,22:47:15.000,284,11071675,5765,0,1760222834,13133.049632139991,26678.435505329995,53322.574384080006 2025-10-11,22:47:16.000,284,11071658,5245,0,1760222835,13132.76670711999,32674.806136350002,53322.63726816 2025-10-11,22:47:17.000,284,11071685,5565,0,1760222836,13132.578090439994,32213.68024827,53322.59534544001 2025-10-11,22:47:18.000,284,11071674,5525,0,1760222837,13132.396210069994,34520.134436880006,53322.60931968 2025-10-11,22:47:19.000,284,11071695,5645,0,1760222838,13132.194120769993,26679.00648486,53322.63028104 2025-10-11,22:47:20.000,284,11071702,5245,0,1760222839,13131.978558850002,30369.409317240003,53322.623293920005 2025-10-11,22:47:21.000,284,11071664,5445,0,1760222840,13131.762996929996,28986.01755474,53322.672203760005 2025-10-11,22:47:22.000,284,11071665,5765,0,1760222841,13131.540698699995,23912.519023319997,53322.71412648001 2025-10-11,22:47:23.000,284,11071636,5205,0,1760222842,13131.33187309,26219.255177130006,53322.6512424 2025-10-11,22:47:24.000,284,11071689,5805,0,1760222843,13131.102838549989,30371.016518880002,53322.623293920005 2025-10-11,22:47:25.000,284,11071655,5884,0,1760222844,13130.900749250002,32677.668083130004,53322.70015224 2025-10-11,22:47:26.000,284,11071708,5525,0,1760222845,13130.691923639992,32216.838258510004,53322.574384080006 2025-10-11,22:47:27.000,284,11071673,5845,0,1760222846,13130.53698851,28526.93591436,53322.53944848 2025-10-11,22:47:28.000,284,11071668,5165,0,1760222847,13130.36858075999,31294.861398420006,53322.56739696001 2025-10-11,22:47:29.000,284,11071705,5765,0,1760222848,13130.20690931999,29450.02653699,53322.5813712 2025-10-11,22:47:30.000,284,11071658,5325,0,1760222849,13130.078919429994,25759.856325900008,53322.49053864 2025-10-11,22:47:31.000,284,11071532,5365,0,1760222850,13129.950929539998,33140.30953416,53322.49053864 2025-10-11,22:47:32.000,284,11071503,5765,0,1760222851,13129.742103930002,28527.492795629994,53322.49053864 2025-10-11,22:47:33.000,284,11071694,5125,0,1760222852,13129.580432490002,27143.54415186,53322.48355152 2025-10-11,22:47:34.000,284,11071643,5684,0,1760222853,13129.465915219997,28988.527045020004,53322.504512880005 2025-10-11,22:47:35.000,284,11071679,5684,0,1760222854,13129.418761050001,24375.73145388,53322.46957728 2025-10-11,22:47:36.000,284,11071654,5085,0,1760222855,13129.398552120001,28527.12624087,53322.39970608001 2025-10-11,22:47:37.000,284,11071645,5525,0,1760222856,13129.506333079997,26220.735494430002,53322.406693200006 2025-10-11,22:47:38.000,284,11071646,5085,0,1760222857,13129.614114039992,34062.363934680005,53322.36477048 2025-10-11,22:47:39.000,284,11071634,5044,0,1760222858,13129.762312860003,27604.529057339998,53322.36477048 2025-10-11,22:47:40.000,284,11071657,5405,0,1760222859,13129.903775369989,27604.451516910005,53322.30887352001 2025-10-11,22:47:41.000,284,11071684,5285,0,1760222860,13130.10586466999,31294.523040180007,53322.31586064 2025-10-11,22:47:42.000,284,11071670,5125,0,1760222861,13130.281008729995,29910.510954240002,53322.32983488001 2025-10-11,22:47:43.000,284,11071649,5525,0,1760222862,13130.44941647999,30832.854369089997,53322.28092504001 2025-10-11,22:47:44.000,284,11071671,5725,0,1760222863,13130.604351609996,28987.568363340004,53322.25996368001 2025-10-11,22:47:45.000,284,11071664,5165,0,1760222864,13130.772759359992,28064.85839373,53322.25996368001 2025-10-11,22:47:46.000,284,11071687,5725,0,1760222865,13130.887276629997,28525.963134420002,53322.30887352001 2025-10-11,22:47:47.000,284,11071634,5285,0,1760222866,13131.015266519993,28987.173612059996,53322.27393792 2025-10-11,22:47:48.000,284,11071684,5245,0,1760222867,13131.055684379993,28064.731509389996,53322.239002320006 2025-10-11,22:47:49.000,284,11071663,5565,0,1760222868,13131.170201649998,32216.295475499996,53322.25996368001 2025-10-11,22:47:50.000,284,11071683,5845,0,1760222869,13131.26450998999,30371.34077886,53322.25996368001 2025-10-11,22:47:51.000,284,11071743,5645,0,1760222870,13131.32513677999,24374.941951319997,53322.28092504001 2025-10-11,22:47:52.000,284,11071565,5925,0,1760222871,13131.439654049995,28526.357885699996,53322.24598944 2025-10-11,22:47:53.000,284,11071686,5405,0,1760222872,13131.540698699995,26681.08597821,53322.25996368001 2025-10-11,22:47:54.000,284,11071696,5205,0,1760222873,13131.66868858999,26219.62878102,53322.287912160005 2025-10-11,22:47:55.000,284,11071484,5405,0,1760222874,13131.816887410001,26219.417307120006,53322.24598944 2025-10-11,22:47:56.000,284,11071647,5845,0,1760222875,13132.032449329992,31293.01452636,53322.25297656 2025-10-11,22:47:57.000,284,11071628,5245,0,1760222876,13132.281692799988,30831.599623949995,53322.287912160005 2025-10-11,22:47:58.000,284,11071652,5485,0,1760222877,13132.58482674999,30370.08603372,53322.287912160005 2025-10-11,22:47:59.000,284,11071661,5925,0,1760222878,13132.88796069999,31753.717466639995,53322.287912160005 2025-10-11,22:48:00.000,284,11071639,5645,0,1760222879,13133.244985129997,26679.697299599997,53322.32284776 2025-10-11,22:48:01.000,284,11071641,5965,0,1760222880,13133.588536939998,30369.691282440006,53322.336822000005 2025-10-11,22:48:02.000,284,11071678,5205,0,1760222881,13133.89167089,30369.620791139998,53322.32983488001 2025-10-11,22:48:03.000,284,11071636,5285,0,1760222882,13134.188068529991,26218.092070679995,53322.30887352001 2025-10-11,22:48:04.000,284,11071677,5684,0,1760222883,13134.396894140002,31291.71043731,53322.43464168 2025-10-11,22:48:05.000,284,11071652,5285,0,1760222884,13134.578774510002,28985.080020449997,53322.46957728 2025-10-11,22:48:06.000,284,11071653,5805,0,1760222885,13134.747182259998,32213.35598829,53322.5115 2025-10-11,22:48:07.000,284,11071671,5645,0,1760222886,13134.90211738999,28522.854468089994,53322.54643560001 2025-10-11,22:48:08.000,284,11071662,5165,0,1760222887,13135.00316203999,25754.907836640006,53322.58835832 2025-10-11,22:48:09.000,284,11071650,5325,0,1760222888,13135.15136086,26215.836349079997,53322.61630680001 2025-10-11,22:48:10.000,284,11071665,5765,0,1760222889,13135.35345016,33134.16974193,53322.67919088 2025-10-11,22:48:11.000,284,11071625,5645,0,1760222890,13135.562275769997,27599.002539420006,53322.74906208 2025-10-11,22:48:12.000,284,11071628,5285,0,1760222891,13135.757628760002,32672.57156214,53322.80495904 2025-10-11,22:48:13.000,284,11071655,5725,0,1760222892,13136.033817469994,34056.231191579995,53322.84688176 2025-10-11,22:48:14.000,284,11071680,5285,0,1760222893,13136.22243414999,30366.328847430006,53322.909765840006 2025-10-11,22:48:15.000,284,11071670,5325,0,1760222894,13136.42452344999,26676.29256981,53323.02854688001 2025-10-11,22:48:16.000,284,11071703,5925,0,1760222895,13136.57272227,28059.88875708,53323.1054052 2025-10-11,22:48:17.000,284,11071649,5805,0,1760222896,13136.734393710001,31749.685364279998,53323.14732792001 2025-10-11,22:48:18.000,284,11071718,5445,0,1760222897,13136.882592529997,26675.749786800006,53323.19623776001 2025-10-11,22:48:19.000,284,11071695,5725,0,1760222898,13137.024055039998,33132.865652880006,53323.23117336 2025-10-11,22:48:20.000,284,11071685,5765,0,1760222899,13137.145308619998,36361.24030854,53323.33598016001 2025-10-11,22:48:21.000,284,11071644,5205,0,1760222900,13137.327188989999,28981.231195469998,53323.461748320005 2025-10-11,22:48:22.000,284,11071645,5884,0,1760222901,13137.50233304999,31287.206043240003,53323.43379984001 2025-10-11,22:48:23.000,284,11071664,5485,0,1760222902,13137.71115866,31748.38127523,53323.5945036 2025-10-11,22:48:24.000,284,11071615,5805,0,1760222903,13137.893039030001,31748.176850460004,53323.65738768 2025-10-11,22:48:25.000,284,11071669,5684,0,1760222904,13138.027765229992,27135.66322452,53323.797130080005 2025-10-11,22:48:36.000,284,11071654,5285,0,1760222915,13137.44170625999,34052.57974224001,53324.62161024 2025-10-11,22:48:37.000,284,11071647,5565,0,1760222916,13137.259825889989,31284.893928599995,53324.65654584001 2025-10-11,22:48:38.000,284,11071732,5285,0,1760222917,13137.044263969998,28978.66531215,53324.69148144 2025-10-11,22:48:39.000,284,11071676,5325,0,1760222918,13136.788284189992,26672.521285259994,53324.81026248 2025-10-11,22:48:40.000,284,11071680,5325,0,1760222919,13136.5929312,25750.206066929997,53324.81026248 2025-10-11,22:48:41.000,284,11071704,5165,0,1760222920,13136.42452344999,26672.95833132,53324.852185200005 2025-10-11,22:48:42.000,284,11071673,5845,0,1760222921,13136.33021511,28518.075157950007,53324.81026248 2025-10-11,22:48:43.000,284,11071693,5884,0,1760222922,13136.296533559995,26212.11440844,53324.8871208 2025-10-11,22:48:44.000,284,11071660,5245,0,1760222923,13136.235906769994,27134.535363720002,53324.85917232 2025-10-11,22:48:45.000,284,11071668,5245,0,1760222924,13136.14159842999,29901.798229559994,53324.8871208 2025-10-11,22:48:46.000,284,11071704,5365,0,1760222925,13135.946245439998,29901.600853919997,53324.94301776001 2025-10-11,22:48:47.000,284,11071640,5165,0,1760222926,13135.744156139997,27595.449777899994,53324.922056400006 2025-10-11,22:48:48.000,284,11071644,5125,0,1760222927,13135.542066839997,28979.13760386,53324.8871208 2025-10-11,22:48:49.000,284,11071691,5684,0,1760222928,13135.29282337,28979.349077759995,53324.96397912001 2025-10-11,22:48:50.000,284,11071679,5845,0,1760222929,13135.077261449995,24828.70149855,53324.99192760001 2025-10-11,22:48:51.000,284,11071671,5645,0,1760222930,13134.929062629999,31286.346049379994,53325.019876080005 2025-10-11,22:48:52.000,284,11071628,5044,0,1760222931,13134.740445949988,27135.811256250003,53324.92904352 2025-10-11,22:48:53.000,284,11071692,5125,0,1760222932,13134.625928679998,29903.51116815,53324.93603064 2025-10-11,22:48:54.000,284,11071640,5205,0,1760222933,13134.524884029997,27136.361088389996,53324.89410792001 2025-10-11,22:48:55.000,284,11071668,5205,0,1760222934,13134.417103070002,28520.2251426,53324.96397912001 2025-10-11,22:48:56.000,284,11071690,5365,0,1760222935,13134.255431630001,28981.36512894,53324.84519808001 2025-10-11,22:48:57.000,284,11071662,5245,0,1760222936,13134.147650669991,26675.17880727,53324.82423672001 2025-10-11,22:48:58.000,284,11071666,5165,0,1760222937,13134.06681494999,32671.260423960004,53324.78930112 2025-10-11,22:48:59.000,284,11071699,5725,0,1760222938,13133.95229768,30365.27147793,53324.782314000004 2025-10-11,22:49:00.000,284,11071632,5205,0,1760222939,13133.90514350999,24369.45772818,53324.66353296 2025-10-11,22:49:01.000,284,11071693,5805,0,1760222940,13133.8310441,27598.523198580006,53324.60763600001 2025-10-11,22:49:02.000,284,11071624,5085,0,1760222941,13133.84451671999,30827.729651579997,53324.5727004 2025-10-11,22:49:03.000,284,11071659,5725,0,1760222942,13133.938825059995,28060.798094850004,53324.52379056 2025-10-11,22:49:04.000,284,11071687,5925,0,1760222943,13134.0331334,28061.136453090003,53324.53776480001 2025-10-11,22:49:05.000,284,11071679,5765,0,1760222944,13134.147650669991,31751.475843299995,53324.42597088 2025-10-11,22:49:16.000,284,11071676,5325,0,1760222955,13134.262167939996,31291.541258190002,53324.19539592 2025-10-11,22:49:17.000,284,11071676,5285,0,1760222956,13134.10723280999,28985.510017380002,53324.12552472001 2025-10-11,22:49:18.000,284,11071682,5365,0,1760222957,13134.05334233,30369.550299840004,53324.09058912 2025-10-11,22:49:19.000,284,11071677,5684,0,1760222958,13133.979242919995,28986.137389950003,53324.09757624 2025-10-11,22:49:20.000,284,11071710,5125,0,1760222959,13134.05334233,30831.578476559996,53324.02770504 2025-10-11,22:49:21.000,284,11071701,5805,0,1760222960,13134.17459591,31293.218951129995,53323.99276944 2025-10-11,22:49:22.000,284,11071689,5725,0,1760222961,13134.396894140002,30370.86848715,53323.95084672 2025-10-11,22:49:23.000,284,11071703,5845,0,1760222962,13134.679819159988,26680.860406050007,53323.93687248001 2025-10-11,22:49:24.000,284,11071509,5684,0,1760222963,13134.888644769999,26219.64992841,53323.894949760004 2025-10-11,22:49:25.000,284,11071729,5605,0,1760222964,13135.178306099995,28987.222955970006,53323.90892400001 2025-10-11,22:49:26.000,284,11071643,5925,0,1760222965,13135.3130323,23913.245083710004,53323.86700128001 2025-10-11,22:49:27.000,284,11071732,5205,0,1760222966,13135.494912670001,30832.205849129998,53323.8739884 2025-10-11,22:49:28.000,284,11071674,5044,0,1760222967,13135.622902559997,25758.305517300003,53323.894949760004 2025-10-11,22:49:29.000,284,11071662,5325,0,1760222968,13135.656584110002,29448.496875779994,53323.83905280001 2025-10-11,22:49:30.000,284,11071682,5245,0,1760222969,13135.771101379993,30371.17864887,53323.860014159996 2025-10-11,22:49:31.000,284,11071625,5805,0,1760222970,13135.811519239993,28987.483773779997,53323.8739884 2025-10-11,22:49:32.000,284,11071662,5125,0,1760222971,13135.872146029993,31755.25417698,53323.915911120006 2025-10-11,22:49:33.000,284,11071616,5684,0,1760222972,13136.087707949999,24836.314558950005,53323.860014159996 2025-10-11,22:49:34.000,284,11071661,5725,0,1760222973,13136.256115699995,28987.730493330004,53323.86700128001 2025-10-11,22:49:35.000,284,11071680,5165,0,1760222974,13136.458204999995,27603.86643912,53323.9787952 2025-10-11,22:49:36.000,284,11071714,5325,0,1760222975,13136.640085369996,27142.56432279,53323.894949760004 2025-10-11,22:49:37.000,284,11071644,5365,0,1760222976,13136.747866329992,29448.778840979998,53323.92988536 2025-10-11,22:49:38.000,284,11071708,5165,0,1760222977,13136.808493119992,31293.677144579997,53323.95084672 2025-10-11,22:49:39.000,284,11071683,5605,0,1760222978,13136.862383599997,28987.28639814,53323.99975656 2025-10-11,22:49:40.000,284,11071712,5085,0,1760222979,13136.949955629992,22990.802981040004,53323.964820960005 2025-10-11,22:49:41.000,284,11071677,5485,0,1760222980,13137.010582419993,32677.414314449998,53324.04167928 2025-10-11,22:49:42.000,284,11071686,5245,0,1760222981,13137.131835999993,31293.64189893,53324.10456336001 2025-10-11,22:49:43.000,284,11071689,5605,0,1760222982,13137.36087053999,29448.58851447,53324.013730800005 2025-10-11,22:49:44.000,284,11071729,5725,0,1760222983,13137.657268179995,28526.0054292,53324.09058912 2025-10-11,22:49:45.000,284,11071666,5325,0,1760222984,13137.866093789991,29909.869483410002,53324.16744744 2025-10-11,22:49:46.000,284,11071652,5485,0,1760222985,13138.014292610002,31293.578456760006,53324.21635728 2025-10-11,22:49:47.000,284,11071650,5285,0,1760222986,13138.122073569997,26680.888602570005,53324.32116408001 2025-10-11,22:49:48.000,284,11071727,5884,0,1760222987,13138.162491429997,27603.23906655,53324.3281512 2025-10-11,22:49:49.000,284,11071670,5325,0,1760222988,13138.169227739992,28986.905745120006,53324.3281512 2025-10-11,22:49:50.000,284,11071720,5165,0,1760222989,13138.122073569997,28986.673123829998,53324.40500952 2025-10-11,22:49:51.000,284,11071669,5845,0,1760222990,13138.047974159992,27141.316626779997,53324.432958 2025-10-11,22:49:52.000,284,11071720,5205,0,1760222991,13137.879566409996,28063.42742034,53324.47488072 2025-10-11,22:49:53.000,284,11071639,5684,0,1760222992,13137.74484020999,28985.510017380002,53324.52379056 2025-10-11,22:49:54.000,284,11071668,5325,0,1760222993,13137.616850319995,28523.813149769994,53324.586674640006 2025-10-11,22:49:55.000,284,11071658,5325,0,1760222994,13137.46191518999,25755.880616580005,53324.64955872 2025-10-11,22:49:56.000,284,11071703,5565,0,1760222995,13137.40128839999,29906.887701419997,53324.684494320005 2025-10-11,22:49:57.000,284,11071638,5285,0,1760222996,13137.259825889989,28061.735629140006,53324.74737840001 2025-10-11,22:49:58.000,284,11071682,4965,0,1760222997,13137.212671719994,29906.626883610006,53324.74039128 2025-10-11,22:49:59.000,284,11071641,5805,0,1760222998,13137.145308619998,26677.91386971,53324.76833976 2025-10-11,22:50:00.000,284,11071712,5325,0,1760222999,13137.098154449988,28522.93905765,53324.803275360006 2025-10-11,22:50:01.000,284,11071660,5605,0,1760223000,13136.963428249997,28523.037745470006,53324.803275360006 2025-10-11,22:50:02.000,284,11071682,5005,0,1760223001,13136.902801459997,28984.332812670007,53324.83122384 2025-10-11,22:50:03.000,284,11071604,5525,0,1760223002,13136.774811570001,29445.663125520005,53324.8172496 2025-10-11,22:50:04.000,284,11071703,5565,0,1760223003,13136.700712159996,29906.958192720005,53324.84519808001 2025-10-11,22:50:05.000,284,11071706,5445,0,1760223004,13136.61314013,30829.569474510005,53324.87314656001 2025-10-11,22:50:06.000,284,11071694,5325,0,1760223005,13136.565985959991,23910.749691689998,53324.852185200005 2025-10-11,22:50:07.000,284,11071688,5325,0,1760223006,13136.52556809999,29906.915897939994,53324.92904352 2025-10-11,22:50:08.000,284,11071683,5725,0,1760223007,13136.42452344999,30368.105228190005,53324.901095040004 2025-10-11,22:50:09.000,284,11071663,5725,0,1760223008,13136.36389665999,26216.717490330004,53324.93603064 2025-10-11,22:50:10.000,284,11071648,5205,0,1760223009,13136.24264307999,26677.91386971,53325.00590184 2025-10-11,22:50:11.000,284,11071646,5245,0,1760223010,13136.067499019999,31751.553383730003,53325.00590184 2025-10-11,22:50:12.000,284,11071703,5605,0,1760223011,13135.926036509998,24832.733600909996,53325.019876080005 2025-10-11,22:50:13.000,284,11071699,5805,0,1760223012,13135.690265659992,34057.563477150004,53325.04083744001 2025-10-11,22:50:14.000,284,11071656,5365,0,1760223013,13135.521857909996,32673.643029900006,53325.04083744001 2025-10-11,22:50:15.000,284,11071687,5805,0,1760223014,13135.259141819995,28983.501015329995,53325.019876080005 2025-10-11,22:50:16.000,284,11071687,5605,0,1760223015,13134.976216799994,29444.676247320007,53325.01288896001 2025-10-11,22:50:17.000,284,11071657,5725,0,1760223016,13134.726973329998,34057.14052935,53325.01288896001 2025-10-11,22:50:18.000,284,11071681,5565,0,1760223017,13134.477729860002,28983.557408370005,53324.88013368 2025-10-11,22:50:19.000,284,11071708,5245,0,1760223018,13134.369948899992,33134.92399883999,53324.85917232 2025-10-11,22:50:20.000,284,11071720,5165,0,1760223019,13134.235222700001,27600.17974413,53324.78930112 2025-10-11,22:50:21.000,284,11071718,5165,0,1760223020,13134.188068529991,30829.13947758,53324.81026248 2025-10-11,22:50:22.000,284,11071717,5965,0,1760223021,13134.167859599991,29906.781964470007,53324.76135264 2025-10-11,22:50:23.000,284,11071665,5325,0,1760223022,13134.161123289996,28984.40330397,53324.76833976 2025-10-11,22:50:24.000,284,11071731,5525,0,1760223023,13134.15438698,27139.462705590005,53324.684494320005 2025-10-11,22:50:25.000,284,11071638,5365,0,1760223024,13134.11396912,29445.790009860008,53324.67750720001 2025-10-11,22:50:26.000,284,11071682,5645,0,1760223025,13134.10723280999,30829.569474510005,53324.57968752001 2025-10-11,22:50:27.000,284,11071679,5645,0,1760223026,13134.04660601999,31290.815197799995,53324.53776480001 2025-10-11,22:50:28.000,284,11071688,5044,0,1760223027,13134.019660779995,32674.594662450007,53324.55872616001 2025-10-11,22:50:29.000,284,11071658,5245,0,1760223028,13133.959033989995,29907.15556836,53324.467893600005 2025-10-11,22:50:30.000,284,11071665,5645,0,1760223029,13133.797362549994,30368.401291650007,53324.41199664001 2025-10-11,22:50:31.000,284,11071688,5285,0,1760223030,13133.642427419989,25294.606696770003,53324.35609968 2025-10-11,22:50:32.000,284,11071662,5325,0,1760223031,13133.406656569998,34980.8937702,53324.38404816 2025-10-11,22:50:33.000,284,11071656,5645,0,1760223032,13133.224776199997,27139.568442539996,53324.35609968 2025-10-11,22:50:34.000,284,11071699,5925,0,1760223033,13133.036159520001,29907.056880539996,53324.251292880006 2025-10-11,22:50:35.000,284,11071722,5405,0,1760223034,13132.91490594,27600.793018440003,53324.26526712 2025-10-11,22:50:37.000,284,11071701,5965,0,1760223036,13132.840806529995,28062.172675199996,53324.14648608 2025-10-11,22:50:38.000,284,11071714,5125,0,1760223037,13132.87448808,31291.139457779995,53324.062640640004 2025-10-11,22:50:39.000,284,11071688,5245,0,1760223038,13132.962060109996,27140.068930769994,53323.99975656 2025-10-11,22:50:40.000,284,11071718,5405,0,1760223039,13133.090049999992,28062.75775299,53323.97180808 2025-10-11,22:50:41.000,284,11071653,5565,0,1760223040,13133.218039890002,30830.457664889997,53323.964820960005 2025-10-11,22:50:42.000,284,11071699,5565,0,1760223041,13133.298875610002,29908.036709609994,53323.83206568 2025-10-11,22:50:43.000,284,11071723,5725,0,1760223042,13133.426865499998,28985.615754330007,53323.797130080005 2025-10-11,22:50:44.000,284,11071654,5205,0,1760223043,13133.554855389993,30830.59864749,53323.727258880004 2025-10-11,22:50:45.000,284,11071648,5245,0,1760223044,13133.70305420999,30369.338825939994,53323.68533616 2025-10-11,22:50:46.000,284,11071639,5884,0,1760223045,13133.82430778999,33136.80611655,53323.65040056001 2025-10-11,22:50:47.000,284,11071655,6045,0,1760223046,13133.959033989995,24372.890654489995,53323.60149072001 2025-10-11,22:50:48.000,284,11071677,5684,0,1760223047,13134.019660779995,32675.595638910003,53323.54559376 2025-10-11,22:50:49.000,284,11071671,5684,0,1760223048,13134.13417805,32675.673179339996,53323.55258088001 2025-10-11,22:50:50.000,284,11071667,5684,0,1760223049,13134.161123289996,31291.907812949998,53323.53860664 2025-10-11,22:50:51.000,284,11071663,5725,0,1760223050,13134.215013770001,28985.650999980004,53323.46873544 2025-10-11,22:50:52.000,284,11071718,5325,0,1760223051,13134.228486389991,28985.643950850004,53323.524632399996 2025-10-11,22:50:53.000,284,11071684,5285,0,1760223052,13134.289113179992,31291.907812949998,53323.47572256 2025-10-11,22:50:54.000,284,11071674,5645,0,1760223053,13134.369948899992,30830.619794879996,53323.4896968 2025-10-11,22:50:55.000,284,11071683,5805,0,1760223054,13134.491202479992,27140.49187857,53323.50367104001 2025-10-11,22:50:56.000,284,11071653,5925,0,1760223055,13134.605719749998,29446.713445889996,53323.47572256 2025-10-11,22:50:57.000,284,11071641,5884,0,1760223056,13134.726973329998,30369.10620465,53323.559568000004 2025-10-11,22:50:58.000,284,11071675,5725,0,1760223057,13134.821281669989,32675.250231540005,53323.510658160005 2025-10-11,22:50:59.000,284,11071693,5645,0,1760223058,13134.96274417999,27140.090078160007,53323.461748320005 2025-10-11,22:51:00.000,284,11071610,5165,0,1760223059,13134.956007869994,28984.960185239994,53323.461748320005 2025-10-11,22:51:01.000,284,11071701,5605,0,1760223060,13135.04357989999,31752.342886290004,53323.45476120001 2025-10-11,22:51:02.000,284,11071689,5765,0,1760223061,13135.057052519995,30829.858488840007,53323.56655512 2025-10-11,22:51:03.000,284,11071635,5645,0,1760223062,13135.057052519995,25756.056844830004,53323.49668392 2025-10-11,22:51:04.000,284,11071623,5605,0,1760223063,13135.06378882999,27601.180720589997,53323.47572256 2025-10-11,22:51:05.000,284,11071664,5245,0,1760223064,13135.158097169995,30830.09111013,53323.49668392 2025-10-11,22:51:06.000,284,11071650,5085,0,1760223065,13135.28608705999,29446.396235039996,53323.56655512 2025-10-11,22:51:07.000,284,11071586,5485,0,1760223066,13135.481440049996,33597.74167812,53323.54559376 2025-10-11,22:51:08.000,284,11071687,5725,0,1760223067,13135.656584110002,32213.912869559994,53323.56655512 2025-10-11,22:51:09.000,284,11071618,5285,0,1760223068,13135.892354959993,36365.08913352,53323.55258088001 2025-10-11,22:51:10.000,284,11071660,5245,0,1760223069,13135.966454369998,29446.079024189996,53323.58751648 2025-10-11,22:51:11.000,284,11071667,5605,0,1760223070,13136.060762709989,31290.92093475,53323.559568000004 2025-10-11,22:51:12.000,284,11071674,5365,0,1760223071,13136.054026399994,31290.730608240003,53323.559568000004 2025-10-11,22:51:13.000,284,11071707,5684,0,1760223072,13136.006872229998,30368.1545721,53323.68533616 2025-10-11,22:51:14.000,284,11071587,5765,0,1760223073,13135.892354959993,32674.425483330007,53323.68533616 2025-10-11,22:51:15.000,284,11071662,5285,0,1760223074,13135.878882339988,29907.01458576,53323.734246 2025-10-11,22:51:16.000,284,11071664,5285,0,1760223075,13135.831728169993,28523.41134936,53323.77616872 2025-10-11,22:51:17.000,284,11071672,5405,0,1760223076,13135.872146029993,29907.437533560005,53323.77616872 2025-10-11,22:51:18.000,284,11071670,5445,0,1760223077,13135.952981749993,32675.059905029993,53323.81110432 2025-10-11,22:51:19.000,284,11071684,5405,0,1760223078,13136.000135919989,30830.027667960007,53323.86700128001 2025-10-11,22:51:20.000,284,11071663,5845,0,1760223079,13136.054026399994,31291.153556039993,53323.83206568 2025-10-11,22:51:21.000,284,11071658,5245,0,1760223080,13136.14159842999,34519.612801259995,53323.88097552 2025-10-11,22:51:22.000,284,11071632,5165,0,1760223081,13136.155071049994,27600.461709330004,53323.86700128001 2025-10-11,22:51:23.000,284,11071669,5765,0,1760223082,13136.12138949999,30828.80111934,53323.93687248001 2025-10-11,22:51:24.000,284,11071711,5565,0,1760223083,13136.047290089999,32212.270422269998,53323.97180808 2025-10-11,22:51:25.000,284,11071642,5245,0,1760223084,13135.979926989989,33134.54334582,53323.9787952 2025-10-11,22:51:26.000,284,11071688,5445,0,1760223085,13135.926036509998,27138.22910784,53324.083602000006 2025-10-11,22:51:27.000,284,11071616,5365,0,1760223086,13135.845200789998,32212.051899240003,53324.09757624 2025-10-11,22:51:28.000,284,11071705,5805,0,1760223087,13135.750892449993,34979.639025059994,53324.181421680005 2025-10-11,22:51:29.000,284,11071724,5245,0,1760223088,13135.798046620002,30828.610792830004,53324.07661488001 2025-10-11,22:51:30.000,284,11071609,5684,0,1760223089,13135.757628760002,24832.585569179995,53324.13949896 2025-10-11,22:51:31.000,284,11071613,5645,0,1760223090,13135.643111489997,27138.983364750005,53324.111550480004 2025-10-11,22:51:32.000,284,11071603,5565,0,1760223091,13135.562275769997,27600.313677600003,53324.00674368001 2025-10-11,22:51:33.000,284,11071611,5565,0,1760223092,13135.420813259996,29906.605736219994,53324.02071792 2025-10-11,22:51:34.000,284,11071648,4885,0,1760223093,13135.366922779991,32212.940089619995,53324.013730800005 2025-10-11,22:51:35.000,284,11071616,5245,0,1760223094,13135.28608705999,26677.90682058,53324.02770504 2025-10-11,22:51:36.000,284,11071713,5925,0,1760223095,13135.238932889995,28522.833320699996,53324.05565352001 2025-10-11,22:51:38.000,284,11071616,5285,0,1760223097,13135.117679309995,29445.317718150007,53324.14648608 2025-10-11,22:51:39.000,284,11071625,5725,0,1760223098,13135.016634659994,29445.324767280006,53324.09757624 2025-10-11,22:51:40.000,284,11071679,5684,0,1760223099,13134.875172149994,26677.89977145,53324.1185376 2025-10-11,22:51:41.000,284,11071667,5725,0,1760223100,13134.652873919993,30829.217018010007,53324.132511840005 2025-10-11,22:51:42.000,284,11071634,5165,0,1760223101,13134.423839379997,29445.500995530005,53324.083602000006 2025-10-11,22:51:43.000,284,11071682,5365,0,1760223102,13134.228486389991,28523.09413851,53323.99975656 2025-10-11,22:51:44.000,284,11071702,5165,0,1760223103,13134.06681494999,29445.656076390005,53323.99276944 2025-10-11,22:51:45.000,284,11071668,5245,0,1760223104,13133.97250661,23910.72149517,53323.98578232001 2025-10-11,22:51:46.000,284,11071653,5725,0,1760223105,13133.98597922999,25294.543254599994,53324.04167928 2025-10-11,22:51:47.000,284,11071629,5725,0,1760223106,13133.98597922999,28984.56543396,53324.013730800005 2025-10-11,22:51:48.000,284,11071643,5884,0,1760223107,13133.99271554,28523.340858059993,53323.92988536 2025-10-11,22:51:49.000,284,11071639,5565,0,1760223108,13133.99271554,28984.593630479998,53323.92289824 2025-10-11,22:51:50.000,284,11071686,5245,0,1760223109,13133.99271554,30368.401291650007,53323.894949760004 2025-10-11,22:51:51.000,284,11071692,5445,0,1760223110,13134.00618815999,29907.16261749,53323.90193688 2025-10-11,22:51:52.000,284,11071696,5445,0,1760223111,13134.00618815999,28984.87559568,53323.82507856 2025-10-11,22:51:53.000,284,11071689,5565,0,1760223112,13133.91187982,27601.29350667,53323.748220240006 2025-10-11,22:51:54.000,284,11071675,5645,0,1760223113,13133.88493457999,31291.513061670004,53323.748220240006 2025-10-11,22:51:55.000,284,11071689,5645,0,1760223114,13133.80409885999,31753.01255364,53323.72027176001 2025-10-11,22:51:56.000,284,11071673,5884,0,1760223115,13133.669372659999,27601.744650990004,53323.69931040001 2025-10-11,22:51:57.000,284,11071612,5285,0,1760223116,13133.581800629989,26217.958137210007,53323.63642632 2025-10-11,22:51:58.000,284,11071673,5965,0,1760223117,13133.514437529993,31291.72453557,53323.67136192001 2025-10-11,22:51:59.000,284,11071662,5445,0,1760223118,13133.514437529993,26679.084025289994,53323.65738768 2025-10-11,22:52:00.000,284,11071690,5285,0,1760223119,13133.541382769989,26217.817154610006,53323.580529360006 2025-10-11,22:52:01.000,284,11071670,5365,0,1760223120,13133.608745869999,26217.852400260002,53323.54559376 2025-10-11,22:52:02.000,284,11071650,5445,0,1760223121,13133.70305420999,33598.07298723,53323.5945036 2025-10-11,22:52:03.000,284,11071690,5285,0,1760223122,13133.77041731,27140.731548990007,53323.51764528 2025-10-11,22:52:04.000,284,11071668,5085,0,1760223123,13133.817571479995,28063.469715119994,53323.47572256 2025-10-11,22:52:05.000,284,11071679,5485,0,1760223124,13133.87146196,33137.58856998,53323.49668392 2025-10-11,22:52:06.000,284,11071707,5285,0,1760223125,13133.92535243999,30831.402248309998,53323.47572256 2025-10-11,22:52:07.000,284,11071626,5285,0,1760223126,13134.04660601999,33599.04576717,53323.40585136001 2025-10-11,22:52:08.000,284,11071651,5845,0,1760223127,13134.09376019,31292.753708549993,53323.44777408 2025-10-11,22:52:09.000,284,11071703,5765,0,1760223128,13134.19480484,29909.023587810007,53323.37790288 2025-10-11,22:52:10.000,284,11071689,5845,0,1760223129,13134.316058420001,32215.231056870005,53323.31501880001 2025-10-11,22:52:11.000,284,11071665,5645,0,1760223130,13134.444048309997,28986.236077769994,53323.36392864001 2025-10-11,22:52:12.000,284,11071645,5765,0,1760223131,13134.538356650002,29908.755720870002,53323.37091576 2025-10-11,22:52:13.000,284,11071683,5605,0,1760223132,13134.767391189998,25296.037670160003,53323.37091576 2025-10-11,22:52:14.000,284,11071667,5645,0,1760223133,13134.929062629999,32215.019582969995,53323.33598016001 2025-10-11,22:52:15.000,284,11071711,5684,0,1760223134,13135.16483347999,26679.929920890005,53323.3499544 2025-10-11,22:52:16.000,284,11071663,5845,0,1760223135,13135.33324123,33598.96117761001,53323.33598016001 2025-10-11,22:52:17.000,284,11071628,5165,0,1760223136,13135.494912670001,28986.362962109997,53323.30104456 2025-10-11,22:52:18.000,284,11071485,5884,0,1760223137,13135.622902559997,27141.196791569993,53323.3499544 2025-10-11,22:52:19.000,284,11071638,5405,0,1760223138,13135.656584110002,30370.029640680004,53323.32899304 2025-10-11,22:52:20.000,284,11071640,5285,0,1760223139,13135.649847799992,27141.062858100006,53323.32899304 2025-10-11,22:52:21.000,284,11071666,5325,0,1760223140,13135.656584110002,31753.562385779995,53323.32899304 2025-10-11,22:52:22.000,284,11071640,5125,0,1760223141,13135.757628760002,28063.314634259994,53323.36392864001 2025-10-11,22:52:23.000,284,11071638,5285,0,1760223142,13135.899091269988,28524.602652329995,53323.342967280005 2025-10-11,22:52:24.000,284,11071481,6005,0,1760223143,13135.993399609994,30830.873563560002,53323.356941519996 2025-10-11,22:52:25.000,284,11071506,5485,0,1760223144,13136.175279979994,32675.93399715,53323.38489000001 2025-10-11,22:52:26.000,284,11071632,5365,0,1760223145,13136.276324629995,30369.74062635,53323.40585136001 2025-10-11,22:52:27.000,284,11071633,5605,0,1760223146,13136.458204999995,31753.67517186,53323.40585136001 2025-10-11,22:52:28.000,284,11071657,5925,0,1760223147,13136.49188655,28524.86347014,53323.461748320005 2025-10-11,22:52:29.000,284,11071686,5405,0,1760223148,13136.633349060001,29447.47475193,53323.49668392 2025-10-11,22:52:30.000,284,11071691,5725,0,1760223149,13136.761338949997,27602.449563989998,53323.510658160005 2025-10-11,22:52:31.000,284,11071641,5565,0,1760223150,13136.828702049992,24373.595567490003,53323.54559376 2025-10-11,22:52:32.000,284,11071651,5725,0,1760223151,13136.909537769992,29447.291474550002,53323.51764528 2025-10-11,22:52:33.000,284,11071687,5525,0,1760223152,13136.963428249997,34982.190810119995,53323.60847784 2025-10-11,22:52:34.000,284,11071501,5765,0,1760223153,13137.057736590003,28063.117258619997,53323.62245208001 2025-10-11,22:52:35.000,284,11071530,5085,0,1760223154,13137.152044929993,33597.98134853999,53323.65040056001 2025-10-11,22:52:36.000,284,11071677,5725,0,1760223155,13137.239616959989,33136.52415134999,53323.68533616 2025-10-11,22:52:37.000,284,11071630,5165,0,1760223156,13137.327188989999,27140.033685119997,53323.678349040005 2025-10-11,22:52:39.000,284,11071715,5725,0,1760223158,13137.56295983999,33136.10825268,53323.72027176001 2025-10-11,22:52:40.000,284,11071691,5565,0,1760223159,13137.61011401,32213.546314799998,53323.75520736 2025-10-11,22:52:41.000,284,11071691,5485,0,1760223160,13137.717894969996,28062.10923303,53323.8739884 2025-10-11,22:52:42.000,284,11071552,5285,0,1760223161,13137.818939619996,29445.797058990007,53323.88796264001 2025-10-11,22:52:43.000,284,11071478,5205,0,1760223162,13137.899775339996,28523.221022850004,53323.97180808 2025-10-11,22:52:44.000,284,11071674,5205,0,1760223163,13137.946929509992,25294.233092880007,53324.05565352001 2025-10-11,22:52:45.000,284,11071685,5725,0,1760223164,13138.014292610002,27139.145494740005,53324.111550480004 2025-10-11,22:52:46.000,284,11071664,5365,0,1760223165,13138.081655709997,24371.530172400002,53324.12552472001 2025-10-11,22:52:47.000,284,11071652,5205,0,1760223166,13138.108600949992,29906.443606229994,53324.16046032 2025-10-11,22:52:48.000,284,11071654,5125,0,1760223167,13138.088392019992,30828.80816847,53324.12552472001 2025-10-11,22:52:49.000,284,11071669,6084,0,1760223168,13138.047974159992,25293.859488989998,53324.16744744 2025-10-11,22:52:50.000,284,11071689,5805,0,1760223169,13138.041237849997,28522.502011589997,53324.132511840005 2025-10-11,22:52:51.000,284,11071647,5925,0,1760223170,13138.068183089992,28522.516109849996,53324.20937016 2025-10-11,22:52:52.000,284,11071749,5405,0,1760223171,13138.074919400002,27138.666153900005,53324.22334440001 2025-10-11,22:52:53.000,284,11071646,5165,0,1760223172,13138.027765229992,29906.189837550002,53324.26526712 2025-10-11,22:52:54.000,284,11071657,5684,0,1760223173,13137.980611059997,26216.160609059996,53324.23731864 2025-10-11,22:52:55.000,284,11071722,5285,0,1760223174,13137.933456890001,32673.685324680002,53324.300202720005 2025-10-11,22:52:56.000,284,11071627,5765,0,1760223175,13137.913247960001,28061.15760048,53324.31417696 2025-10-11,22:52:57.000,284,11071697,5884,0,1760223176,13137.906511649991,28522.417422030005,53324.30718984 2025-10-11,22:52:58.000,284,11071674,5245,0,1760223177,13137.946929509992,28522.368078119995,53324.32116408001 2025-10-11,22:52:59.000,284,11071665,5845,0,1760223178,13138.027765229992,25754.82324708,53324.418983760006 2025-10-11,22:53:00.000,284,11071656,5285,0,1760223179,13137.994083680001,28522.29758682,53324.25828 2025-10-11,22:53:01.000,284,11071664,5165,0,1760223180,13137.919984269996,32212.192881840005,53324.41199664001 2025-10-11,22:53:02.000,284,11071641,5845,0,1760223181,13137.79199438,30367.20998868,53324.39103528001 2025-10-11,22:53:03.000,284,11071689,5645,0,1760223182,13137.70442234999,35440.919993999996,53324.432958 2025-10-11,22:53:04.000,284,11071687,5765,0,1760223183,13137.60337769999,28983.60675228,53324.47488072 2025-10-11,22:53:05.000,284,11071667,5725,0,1760223184,13137.56295983999,28983.670194449995,53324.49584208 2025-10-11,22:53:06.000,284,11071592,4965,0,1760223185,13137.536014599995,28061.291533950003,53324.5028292 2025-10-11,22:53:07.000,284,11071614,5245,0,1760223186,13137.536014599995,28983.818226179996,53324.5028292 2025-10-11,22:53:08.000,284,11071618,5285,0,1760223187,13137.54948722,33596.38824516001,53324.516803440005 2025-10-11,22:53:09.000,284,11071681,6124,0,1760223188,13137.515805669995,29906.429507969995,53324.48186784 2025-10-11,22:53:10.000,284,11071692,5205,0,1760223189,13137.48886043,30367.611789090006,53324.48885496001 2025-10-11,22:53:11.000,284,11071655,5805,0,1760223190,13137.42149732999,29445.127391639995,53324.467893600005 2025-10-11,22:53:12.000,284,11071663,5845,0,1760223191,13137.40802471,29906.3660658,53324.47488072 2025-10-11,22:53:13.000,284,11071695,5684,0,1760223192,13137.394552089994,31289.990449589997,53324.5028292 2025-10-11,22:53:14.000,284,11071689,5765,0,1760223193,13137.354134229994,29445.021654690005,53324.46090648001 2025-10-11,22:53:15.000,284,11071652,5325,0,1760223194,13137.327188989999,30367.463757360005,53324.43994512001 2025-10-11,22:53:16.000,284,11071659,5725,0,1760223195,13137.306980059999,27599.925975449994,53324.48885496001 2025-10-11,22:53:17.000,284,11071667,5525,0,1760223196,13137.32045267999,26677.469774519996,53324.43994512001 2025-10-11,22:53:18.000,284,11071670,4845,0,1760223197,13137.38107946999,30828.765873690005,53324.432958 2025-10-11,22:53:19.000,284,11071658,5445,0,1760223198,13137.434969949994,27600.144498480004,53324.418983760006 2025-10-11,22:53:20.000,284,11071654,4925,0,1760223199,13137.50906936,28983.973307039996,53324.5028292 2025-10-11,22:53:21.000,284,11071735,5645,0,1760223200,13137.515805669995,27139.103199959995,53324.38404816 2025-10-11,22:53:22.000,284,11071646,5245,0,1760223201,13137.58990508,28061.735629140006,53324.35609968 2025-10-11,22:53:23.000,284,11071678,5445,0,1760223202,13137.637059249995,30829.29455844,53324.35609968 2025-10-11,22:53:24.000,284,11071627,5805,0,1760223203,13137.677477109995,28984.368058320004,53324.39103528001 2025-10-11,22:53:25.000,284,11071679,5765,0,1760223204,13137.64379555999,29906.803111860005,53324.398022400004 2025-10-11,22:53:26.000,284,11071664,4925,0,1760223205,13137.596641389995,29906.796062730005,53324.38404816 2025-10-11,22:53:27.000,284,11071652,5325,0,1760223206,13137.52927829,27600.532200629998,53324.31417696 2025-10-11,22:53:28.000,284,11071690,5165,0,1760223207,13137.455178879994,35441.737693079995,53324.398022400004 2025-10-11,22:53:29.000,284,11071679,5925,0,1760223208,13137.374343159994,37748.121390390006,53324.41199664001 2025-10-11,22:53:30.000,284,11071640,5285,0,1760223209,13137.394552089994,28061.933004780003,53324.432958 2025-10-11,22:53:31.000,284,11071685,5485,0,1760223210,13137.394552089994,27600.81416583,53324.42597088 2025-10-11,22:53:32.000,284,11071655,5365,0,1760223211,13137.434969949994,27139.744670789994,53324.35609968 2025-10-11,22:53:33.000,284,11071681,5605,0,1760223212,13137.50906936,26217.436501589997,53324.3281512 2025-10-11,22:53:34.000,284,11071687,5405,0,1760223213,13137.60337769999,30830.048815350005,53324.34212544001 2025-10-11,22:53:35.000,284,11071687,5765,0,1760223214,13137.717894969996,32675.017610249997,53324.37706104 2025-10-11,22:53:36.000,284,11071700,5085,0,1760223215,13137.886302719991,31291.174703430006,53324.32116408001 2025-10-11,22:53:37.000,284,11071678,5205,0,1760223216,13138.014292610002,29445.987385500004,53324.39103528001 2025-10-11,22:53:38.000,284,11071677,5325,0,1760223217,13138.122073569997,33597.050863380005,53324.33513832 2025-10-11,22:53:40.000,284,11071513,5805,0,1760223219,13138.344371799998,28061.756776530005,53324.418983760006 2025-10-11,22:53:41.000,284,11071724,5445,0,1760223220,13138.378053349988,29906.824259250003,53324.46090648001 2025-10-11,22:53:42.000,284,11071698,5285,0,1760223221,13138.364580729998,24371.924923679995,53324.43994512001 2025-10-11,22:53:43.000,284,11071654,5285,0,1760223222,13138.371317039993,29907.127371840004,53324.516803440005 2025-10-11,22:53:44.000,284,11071674,5485,0,1760223223,13138.418471209989,31752.39927933,53324.398022400004 2025-10-11,22:53:45.000,284,11071686,5245,0,1760223224,13138.458889069989,29907.543270509996,53324.48885496001 2025-10-11,22:53:46.000,284,11071683,5765,0,1760223225,13138.566670029999,32213.919918689993,53324.49584208 2025-10-11,22:53:47.000,284,11071629,5805,0,1760223226,13138.613824199994,26217.5563368,53324.49584208 2025-10-11,22:53:48.000,284,11071706,5245,0,1760223227,13138.76875933,31291.216998210002,53324.54475192 2025-10-11,22:53:49.000,284,11071675,5485,0,1760223228,13138.836122429995,27139.758769050008,53324.5028292 2025-10-11,22:53:50.000,284,11071685,5925,0,1760223229,13138.977584939996,30829.576523640004,53324.53077768 2025-10-11,22:53:51.000,284,11071710,5085,0,1760223230,13139.125783759991,31752.025675440003,53324.586674640006 2025-10-11,22:53:52.000,284,11071688,5165,0,1760223231,13139.287455199992,28523.199875460006,53324.5727004 2025-10-11,22:53:53.000,284,11071711,5765,0,1760223232,13139.489544499993,30368.189817749997,53324.60763600001 2025-10-11,22:53:54.000,284,11071673,5684,0,1760223233,13139.604061769998,28984.459697009996,53324.55872616001 2025-10-11,22:53:55.000,284,11071702,5325,0,1760223234,13139.698370109989,29445.71246943,53324.67750720001 2025-10-11,22:53:56.000,284,11071714,5525,0,1760223235,13139.684897489999,30368.246210790006,53324.69846856 2025-10-11,22:53:57.000,284,11071669,5765,0,1760223236,13139.631007009993,21143.23305717,53324.84519808001 2025-10-11,22:53:58.000,284,11071719,5645,0,1760223237,13139.610798079993,26217.034701180004,53324.803275360006 2025-10-11,22:53:59.000,284,11071726,5085,0,1760223238,13139.597325459988,34058.42347101,53324.803275360006 2025-10-11,22:54:00.000,284,11071711,5645,0,1760223239,13139.725315349999,29446.001483760003,53324.82423672001 2025-10-11,22:54:01.000,284,11071713,5925,0,1760223240,13139.86004154999,28523.58757761,53324.803275360006 2025-10-11,22:54:02.000,284,11071705,5485,0,1760223241,13139.974558819995,28523.665118040008,53324.803275360006 2025-10-11,22:54:03.000,284,11071685,5485,0,1760223242,13140.055394539995,28523.74265847,53324.8871208 2025-10-11,22:54:04.000,284,11071711,5925,0,1760223243,13140.02171298999,30829.93602927,53324.901095040004 2025-10-11,22:54:05.000,284,11071673,5765,0,1760223244,13139.96782251,29907.416386170007,53324.96397912001 2025-10-11,22:54:06.000,284,11071665,5645,0,1760223245,13139.873514169994,28984.89674307,53324.94301776001 2025-10-11,22:54:07.000,284,11071677,5845,0,1760223246,13139.732051659994,29907.310649220002,53324.970966240006 2025-10-11,22:54:08.000,284,11071692,5245,0,1760223247,13139.617534389989,33597.325779449995,53325.06179880001 2025-10-11,22:54:09.000,284,11071527,5684,0,1760223248,13139.509753429993,31291.181752560005,53325.068785920004 2025-10-11,22:54:10.000,284,11071707,6084,0,1760223249,13139.509753429993,29446.18476114,53325.138657120006 2025-10-11,22:54:11.000,284,11071634,5525,0,1760223250,13139.489544499993,28985.002480020004,53325.138657120006 2025-10-11,22:54:12.000,284,11071660,5405,0,1760223251,13139.516489739988,30830.062913610003,53325.1666056 2025-10-11,22:54:13.000,284,11071641,5845,0,1760223252,13139.577116529988,29907.585565290006,53325.15263136 2025-10-11,22:54:14.000,284,11071679,5765,0,1760223253,13139.590589149993,29446.311645480004,53325.21551544 2025-10-11,22:54:15.000,284,11071690,5085,0,1760223254,13139.664688559998,27601.251211890005,53325.2015412 2025-10-11,22:54:16.000,284,11071502,5325,0,1760223255,13139.691633799994,30830.048815350005,53325.20852832001 2025-10-11,22:54:17.000,284,11071660,5365,0,1760223256,13139.678161179989,32213.821230870002,53325.27839952001 2025-10-11,22:54:18.000,284,11071653,5805,0,1760223257,13139.610798079993,30830.062913610003,53325.29237376 2025-10-11,22:54:19.000,284,11071622,5325,0,1760223258,13139.516489739988,34520.085092969995,53325.37621920001 2025-10-11,22:54:20.000,284,11071657,5805,0,1760223259,13139.455862950002,29446.375087649998,53325.32730936001 2025-10-11,22:54:21.000,284,11071608,5325,0,1760223260,13139.435654020002,30369.049811610006,53325.31333512 2025-10-11,22:54:22.000,284,11071675,5805,0,1760223261,13139.401972469997,29446.614758070005,53325.32730936001 2025-10-11,22:54:23.000,284,11071656,5245,0,1760223262,13139.435654020002,30369.183745079994,53325.29237376 2025-10-11,22:54:24.000,284,11071647,5684,0,1760223263,13139.442390329998,37287.947134860005,53325.355257840005 2025-10-11,22:54:25.000,284,11071660,5205,0,1760223264,13139.388499849993,33597.76987464,53325.36923208 2025-10-11,22:54:26.000,284,11071658,5445,0,1760223265,13139.267246269992,34981.32376713,53325.425129040006 2025-10-11,22:54:27.000,284,11071711,5884,0,1760223266,13139.112311140001,22988.483817269997,53325.4111548 2025-10-11,22:54:28.000,284,11071614,5285,0,1760223267,13138.9506397,30368.528175989995,53325.355257840005 2025-10-11,22:54:29.000,284,11071619,5845,0,1760223268,13138.836122429995,30829.879636230005,53325.43211616 2025-10-11,22:54:30.000,284,11071647,6005,0,1760223269,13138.80917719,27601.399243620006,53325.37621920001 2025-10-11,22:54:31.000,284,11071613,5645,0,1760223270,13138.80917719,29446.727544149995,53325.25045104001 2025-10-11,22:54:32.000,284,11071703,5645,0,1760223271,13138.86306766999,27602.047763580005,53325.29936088001 2025-10-11,22:54:33.000,284,11071663,5805,0,1760223272,13138.94390338999,29908.635885659998,53325.285386640004 2025-10-11,22:54:34.000,284,11071627,5525,0,1760223273,13138.97084863,29447.61573453,53325.33429648 2025-10-11,22:54:35.000,284,11071669,6245,0,1760223274,13139.024739109991,30370.128328499995,53325.31333512 2025-10-11,22:54:36.000,284,11071642,5205,0,1760223275,13138.997793869996,32215.054828620006,53325.26442528 2025-10-11,22:54:37.000,284,11071729,5805,0,1760223276,13138.856331359995,28986.052800389996,53325.31333512 2025-10-11,22:54:38.000,284,11071650,5205,0,1760223277,13138.70813254,27602.005468799995,53325.31333512 2025-10-11,22:54:39.000,284,11071718,5565,0,1760223278,13138.566670029999,33598.25626461,53325.34827072001 2025-10-11,22:54:41.000,284,11071690,5485,0,1760223280,13138.58014264999,31753.20288015,53325.285386640004 2025-10-11,22:54:42.000,284,11071642,5365,0,1760223281,13138.70139622999,27602.068910970003,53325.24346392 2025-10-11,22:54:43.000,284,11071663,5925,0,1760223282,13138.90348552999,29447.270327160004,53325.1666056 2025-10-11,22:54:44.000,284,11071690,5365,0,1760223283,13139.078629589996,29908.741622610003,53325.15961848001 2025-10-11,22:54:45.000,284,11071675,5725,0,1760223284,13139.145992689992,29447.62983279,53325.22250256 2025-10-11,22:54:46.000,284,11071673,5965,0,1760223285,13139.058420659996,24835.059813810003,53325.15961848001 2025-10-11,22:54:47.000,284,11071685,5645,0,1760223286,13138.896749219995,30831.451592219993,53325.1666056 2025-10-11,22:54:48.000,284,11071696,5325,0,1760223287,13138.694659919995,27141.239086350004,53325.17359272 2025-10-11,22:54:49.000,284,11071659,5765,0,1760223288,13138.593615269994,28063.674139890005,53325.15961848001 2025-10-11,22:54:50.000,284,11071650,5245,0,1760223289,13138.58014264999,26679.697299599997,53325.11070864001 2025-10-11,22:54:51.000,284,11071644,5405,0,1760223290,13138.62729682,29447.094098910005,53325.12468288 2025-10-11,22:54:52.000,284,11071718,5485,0,1760223291,13138.674450989995,32675.842358459995,53325.14564424 2025-10-11,22:54:53.000,284,11071645,5565,0,1760223292,13138.735077779995,30830.824219650007,53325.10372152 2025-10-11,22:54:54.000,284,11071695,5725,0,1760223293,13138.82938612,28524.644947110006,53325.068785920004 2025-10-11,22:54:55.000,284,11071690,5285,0,1760223294,13138.84959505,33137.43348912,53325.04782456 2025-10-11,22:54:56.000,284,11071667,5805,0,1760223295,13138.876540289995,26218.811081940003,53325.019876080005 2025-10-11,22:54:57.000,284,11071682,5365,0,1760223296,13138.836122429995,24835.207845540004,53325.089747280006 2025-10-11,22:54:58.000,284,11071699,5765,0,1760223297,13138.82264980999,30370.40324457,53325.12468288 2025-10-11,22:54:59.000,284,11071673,5765,0,1760223298,13138.7485504,28064.019547260003,53325.06179880001 2025-10-11,22:55:00.000,284,11071674,5285,0,1760223299,13138.654242059994,26218.782885420005,53325.15263136 2025-10-11,22:55:01.000,284,11071659,5925,0,1760223300,13138.60035157999,29908.657033049996,53325.117695760004 2025-10-11,22:55:02.000,284,11071580,5165,0,1760223301,13138.62056050999,28524.644947110006,53325.11070864001 2025-10-11,22:55:03.000,284,11071624,5245,0,1760223302,13138.674450989995,28524.482817120006,53325.05481168 2025-10-11,22:55:04.000,284,11071512,5325,0,1760223303,13138.72834147,29908.262281770003,53325.117695760004 2025-10-11,22:55:05.000,284,11071615,5645,0,1760223304,13138.856331359995,26679.50697309,53325.01288896001 2025-10-11,22:55:06.000,284,11071613,5684,0,1760223305,13138.815913499995,24373.377044459994,53325.05481168 2025-10-11,22:55:07.000,284,11071600,5085,0,1760223306,13138.80244087999,29447.383113239994,53325.019876080005 2025-10-11,22:55:08.000,284,11071638,5285,0,1760223307,13138.76875933,30370.029640680004,53325.03385032 2025-10-11,22:55:09.000,284,11071635,5605,0,1760223308,13138.68118729999,26680.007461319998,53325.019876080005 2025-10-11,22:55:10.000,284,11071613,5684,0,1760223309,13138.62729682,28525.081993169995,53324.97795336 2025-10-11,22:55:11.000,284,11071624,5525,0,1760223310,13138.694659919995,33137.616766499996,53324.99891472 2025-10-11,22:55:12.000,284,11071627,5525,0,1760223311,13138.7485504,27141.11925114,53324.94301776001 2025-10-11,22:55:13.000,284,11071620,5325,0,1760223312,13138.86306766999,24834.62276775,53325.0268632 2025-10-11,22:55:14.000,284,11071593,5684,0,1760223313,13138.9506397,29908.227036120006,53325.0268632 2025-10-11,22:55:15.000,284,11071683,5765,0,1760223314,13139.078629589996,30830.514057930006,53325.089747280006 2025-10-11,22:55:16.000,284,11071629,5845,0,1760223315,13139.139256379996,33597.99544680001,53325.019876080005 2025-10-11,22:55:17.000,284,11071599,5845,0,1760223316,13139.213355790002,32214.138441720002,53325.01288896001 2025-10-11,22:55:18.000,284,11071633,5765,0,1760223317,13139.240301029997,29907.895727010007,53325.06179880001 2025-10-11,22:55:19.000,284,11071612,5445,0,1760223318,13139.267246269992,33136.68628134001,53325.068785920004 2025-10-11,22:55:20.000,284,11071623,5684,0,1760223319,13139.334609370002,26679.18271311,53325.10372152 2025-10-11,22:55:21.000,284,11071590,5165,0,1760223320,13139.327873059992,29908.064906130006,53325.117695760004 2025-10-11,22:55:22.000,284,11071618,5205,0,1760223321,13139.368290919992,27601.864486200007,53325.08276016001 2025-10-11,22:55:23.000,284,11071663,5684,0,1760223322,13139.273982580002,29908.262281770003,53324.96397912001 2025-10-11,22:55:24.000,284,11071654,5245,0,1760223323,13139.260509959997,29908.46670654,53325.03385032 2025-10-11,22:55:25.000,284,11071680,5285,0,1760223324,13139.159465309996,34521.1495116,53325.068785920004 2025-10-11,22:55:26.000,284,11071608,4925,0,1760223325,13139.179674239997,30369.825215909994,53325.089747280006 2025-10-11,22:55:27.000,284,11071569,5725,0,1760223326,13139.199883169997,30369.818166779994,53325.05481168 2025-10-11,22:55:28.000,284,11071547,5925,0,1760223327,13139.260509959997,31753.407304919994,53325.12468288 2025-10-11,22:55:29.000,284,11071660,5165,0,1760223328,13139.442390329998,34059.49493877,53325.0268632 2025-10-11,22:55:30.000,284,11071610,5365,0,1760223329,13139.597325459988,27140.386141619994,53325.06179880001 2025-10-11,22:55:31.000,284,11071636,5445,0,1760223330,13139.725315349999,30830.288485769997,53325.06179880001 2025-10-11,22:55:32.000,284,11071636,5405,0,1760223331,13139.792678449994,31291.463717759994,53325.05481168 2025-10-11,22:55:33.000,284,11071609,5525,0,1760223332,13139.738787969989,29907.536221379996,53325.15263136 2025-10-11,22:55:34.000,284,11071618,5285,0,1760223333,13139.657952249989,27140.040734249997,53325.2015412 2025-10-11,22:55:35.000,284,11071658,5325,0,1760223334,13139.516489739988,28985.05182393,53325.13167000001 2025-10-11,22:55:36.000,284,11071613,5805,0,1760223335,13139.300927819997,29907.564417899994,53325.14564424 2025-10-11,22:55:37.000,284,11071644,5245,0,1760223336,13139.145992689992,31291.357980810004,53325.12468288 2025-10-11,22:55:38.000,284,11071633,5684,0,1760223337,13139.125783759991,27140.238109890008,53325.138657120006 2025-10-11,22:55:39.000,284,11071661,5645,0,1760223338,13139.260509959997,28062.948079499998,53325.10372152 2025-10-11,22:55:40.000,284,11071635,5684,0,1760223339,13139.523226049998,24373.080981000006,53325.15263136 2025-10-11,22:55:42.000,284,11071605,5925,0,1760223341,13140.156439189996,33137.511029550005,53325.138657120006 2025-10-11,22:55:43.000,284,11071622,5325,0,1760223342,13140.324846939991,33137.461685639995,53325.11070864001 2025-10-11,22:55:44.000,284,11071629,5925,0,1760223343,13140.398946349997,29908.487853929997,53325.2015412 2025-10-11,22:55:45.000,284,11071594,5044,0,1760223344,13140.284429079991,28524.440522339995,53325.22948968001 2025-10-11,22:55:46.000,284,11071615,5565,0,1760223345,13140.12949395,28985.446575210008,53325.285386640004 2025-10-11,22:55:47.000,284,11071665,5684,0,1760223346,13139.88698679,28062.77185125,53325.32032224 2025-10-11,22:55:48.000,284,11071640,5125,0,1760223347,13139.590589149993,32675.271378930003,53325.34827072001 2025-10-11,22:55:49.000,284,11071636,5085,0,1760223348,13139.422181399997,31291.7315847,53325.29237376 2025-10-11,22:55:50.000,284,11071617,5925,0,1760223349,13139.327873059992,27140.668106819998,53325.26442528 2025-10-11,22:55:51.000,284,11071654,5205,0,1760223350,13139.341345679997,32676.08907801,53325.2714124 2025-10-11,22:55:52.000,284,11071653,6084,0,1760223351,13139.428917709993,33598.90478457,53325.236476800004 2025-10-11,22:55:53.000,284,11071494,5325,0,1760223352,13139.563643909998,34060.397227409994,53325.21551544 2025-10-11,22:55:54.000,284,11071585,5725,0,1760223353,13139.631007009993,28063.991350740005,53325.19455408 2025-10-11,22:55:55.000,284,11071613,5684,0,1760223354,13139.671424869994,26680.035657839995,53325.22948968001 2025-10-11,22:55:56.000,284,11071642,5325,0,1760223355,13139.604061769998,32214.892698630007,53325.22250256 2025-10-11,22:55:57.000,284,11071631,5765,0,1760223356,13139.529962359993,31292.18977815,53325.29237376 2025-10-11,22:55:58.000,284,11071638,5285,0,1760223357,13139.375027230002,28063.180700790006,53325.22948968001 2025-10-11,22:55:59.000,284,11071657,5485,0,1760223358,13139.253773650002,28524.426424079997,53325.27839952001 2025-10-11,22:56:00.000,284,11071695,5845,0,1760223359,13139.159465309996,24373.16557056,53325.24346392 2025-10-11,22:56:01.000,284,11071678,5165,0,1760223360,13139.186410549992,29447.220983249994,53325.21551544 2025-10-11,22:56:02.000,284,11071688,5445,0,1760223361,13139.193146860001,29908.77686826,53325.14564424 2025-10-11,22:56:03.000,284,11071665,5645,0,1760223362,13139.287455199992,26680.162542179998,53325.14564424 2025-10-11,22:56:04.000,284,11071720,5405,0,1760223363,13139.415445090002,29447.911797990004,53325.068785920004 2025-10-11,22:56:05.000,284,11071682,5005,0,1760223364,13139.536698669988,26680.28237739,53325.0967344 2025-10-11,22:56:06.000,284,11071732,5245,0,1760223365,13139.624270699998,27602.653988759994,53325.14564424 2025-10-11,22:56:07.000,284,11071656,5285,0,1760223366,13139.523226049998,29908.76981913,53325.187566960005 2025-10-11,22:56:08.000,284,11071670,5165,0,1760223367,13139.354818300002,28524.581504939997,53325.10372152 2025-10-11,22:56:09.000,284,11071663,6084,0,1760223368,13139.112311140001,25295.621771489998,53325.17359272 2025-10-11,22:56:10.000,284,11071653,5525,0,1760223369,13138.82264980999,22066.824168029998,53325.12468288 2025-10-11,22:56:11.000,284,11071645,5645,0,1760223370,13138.60708789,31292.147483370005,53325.13167000001 2025-10-11,22:56:12.000,284,11071727,5884,0,1760223371,13138.519515859989,30831.352904400002,53325.05481168 2025-10-11,22:56:13.000,284,11071681,5605,0,1760223372,13138.586878959999,29909.199816060005,53325.068785920004 2025-10-11,22:56:14.000,284,11071698,5245,0,1760223373,13138.795704569995,28986.98328555,53324.99192760001 2025-10-11,22:56:15.000,284,11071690,5245,0,1760223374,13138.997793869996,29909.700304290003,53324.950004880004 2025-10-11,22:56:16.000,284,11071644,5605,0,1760223375,13139.314400440002,25297.02454836,53324.98494048 2025-10-11,22:56:17.000,284,11071720,5125,0,1760223376,13139.523226049998,27141.93695022,53324.96397912001 2025-10-11,22:56:18.000,284,11071660,5165,0,1760223377,13139.732051659994,32215.407285120004,53324.970966240006 2025-10-11,22:56:19.000,284,11071621,5765,0,1760223378,13139.745524279999,28986.285421680004,53325.05481168 2025-10-11,22:56:20.000,284,11071667,5645,0,1760223379,13139.684897489999,28524.835273620003,53325.0967344 2025-10-11,22:56:21.000,284,11071645,5925,0,1760223380,13139.509753429993,29908.579492620003,53325.068785920004 2025-10-11,22:56:22.000,284,11071696,5525,0,1760223381,13139.327873059992,34060.072967429995,53325.05481168 2025-10-11,22:56:23.000,284,11071666,5445,0,1760223382,13139.166201619992,32215.259253390002,53325.03385032 2025-10-11,22:56:24.000,284,11071661,5565,0,1760223383,13139.018002799996,33138.13840212001,53324.99192760001 2025-10-11,22:56:25.000,284,11071674,5325,0,1760223384,13139.004530179991,28064.51298636,53324.97795336 2025-10-11,22:56:26.000,284,11071658,5245,0,1760223385,13139.01126649,28064.83724634,53324.93603064 2025-10-11,22:56:27.000,284,11071663,5925,0,1760223386,13139.065156969991,30832.530109109997,53324.91506928001 2025-10-11,22:56:28.000,284,11071646,5405,0,1760223387,13139.159465309996,35445.17061939,53324.852185200005 2025-10-11,22:56:29.000,284,11071652,5085,0,1760223388,13139.327873059992,30371.101108439994,53324.89410792001 2025-10-11,22:56:30.000,284,11071675,5645,0,1760223389,13139.449126639993,27142.049736300003,53324.99192760001 2025-10-11,22:56:31.000,284,11071645,5684,0,1760223390,13139.577116529988,26219.283373650003,53324.96397912001 2025-10-11,22:56:32.000,284,11071672,5245,0,1760223391,13139.745524279999,31292.965182450003,53324.92904352 2025-10-11,22:56:33.000,284,11071715,5884,0,1760223392,13139.873514169994,28063.984301610006,53324.950004880004 2025-10-11,22:56:34.000,284,11071733,5765,0,1760223393,13139.994767749995,33137.87053518,53324.956992 2025-10-11,22:56:35.000,284,11071672,5205,0,1760223394,13140.0284493,30831.54323091,53324.93603064 2025-10-11,22:56:36.000,284,11071506,5405,0,1760223395,13139.934140959995,28986.546239489995,53324.92904352 2025-10-11,22:56:37.000,284,11071673,5645,0,1760223396,13139.853305239994,27141.683181540007,53324.852185200005 2025-10-11,22:56:38.000,284,11071629,5884,0,1760223397,13139.711842729994,30370.797995850007,53324.92904352 2025-10-11,22:56:39.000,284,11071716,5485,0,1760223398,13139.583852839998,29448.525072300006,53324.922056400006 2025-10-11,22:56:40.000,284,11071644,5245,0,1760223399,13139.529962359993,27603.746603909996,53324.901095040004 2025-10-11,22:56:41.000,284,11071690,5365,0,1760223400,13139.610798079993,28526.45657352,53324.85917232 2025-10-11,22:56:43.000,284,11071680,5445,0,1760223402,13140.00150405999,29449.24408356,53324.85917232 2025-10-11,22:56:44.000,284,11071703,5845,0,1760223403,13140.237274909996,27142.839238860004,53324.89410792001 2025-10-11,22:56:45.000,284,11071654,5405,0,1760223404,13140.459573139997,33139.238066399994,53324.8871208 2025-10-11,22:56:46.000,284,11071715,5765,0,1760223405,13140.601035649997,28065.083965890008,53324.88013368 2025-10-11,22:56:47.000,284,11071706,5325,0,1760223406,13140.681871369998,29909.996367750005,53324.91506928001 2025-10-11,22:56:48.000,284,11071676,5205,0,1760223407,13140.634717200002,30371.072911919997,53324.922056400006 2025-10-11,22:56:49.000,284,11071677,5765,0,1760223408,13140.499990999997,30832.205849129998,53324.93603064 2025-10-11,22:56:50.000,284,11071723,5765,0,1760223409,13140.459573139997,30370.938978449994,53324.922056400006 2025-10-11,22:56:51.000,284,11071698,5125,0,1760223410,13140.419155279997,27142.07088369,53324.950004880004 2025-10-11,22:56:52.000,284,11071668,5525,0,1760223411,13140.466309449992,27603.38004915,53324.96397912001 2025-10-11,22:56:53.000,284,11071662,5645,0,1760223412,13140.560617789997,28525.963134420002,53324.922056400006 2025-10-11,22:56:54.000,284,11071694,5325,0,1760223413,13140.695343990003,27142.063834560002,53325.01288896001 2025-10-11,22:56:55.000,284,11071693,5325,0,1760223414,13140.836806499989,28987.074924240005,53324.99192760001 2025-10-11,22:56:56.000,284,11071692,5365,0,1760223415,13141.011950559994,27141.824164139995,53324.94301776001 2025-10-11,22:56:57.000,284,11071686,5285,0,1760223416,13141.13994044999,30370.4102937,53325.07577304 2025-10-11,22:56:58.000,284,11071660,5445,0,1760223417,13141.28813927,29908.840310429994,53325.04782456 2025-10-11,22:56:59.000,284,11071688,5525,0,1760223418,13141.510437500001,26218.50796935,53325.06179880001 2025-10-11,22:57:00.000,284,11071702,5325,0,1760223419,13141.611482150001,26679.66910308,53325.089747280006 2025-10-11,22:57:01.000,284,11071668,5245,0,1760223420,13141.739472039997,28063.490862510007,53325.13167000001 2025-10-11,22:57:02.000,284,11071679,5645,0,1760223421,13141.813571450002,29447.340818459998,53325.10372152 2025-10-11,22:57:03.000,284,11071686,5405,0,1760223422,13141.813571450002,25757.494867350004,53325.18057984001 2025-10-11,22:57:04.000,284,11071663,5805,0,1760223423,13141.800098829997,26680.176640439997,53325.236476800004 2025-10-11,22:57:05.000,284,11071706,5245,0,1760223424,13141.752944660002,28064.2169229,53325.24346392 2025-10-11,22:57:06.000,284,11071678,5565,0,1760223425,13141.665372629992,28986.898695990007,53325.236476800004 2025-10-11,22:57:07.000,284,11071699,5845,0,1760223426,13141.672108940002,26219.283373650003,53325.21551544 2025-10-11,22:57:08.000,284,11071765,5925,0,1760223427,13141.678845249997,29909.312602139995,53325.31333512 2025-10-11,22:57:09.000,284,11071747,5884,0,1760223428,13141.752944660002,30370.530128910003,53325.306348000006 2025-10-11,22:57:10.000,284,11071732,5245,0,1760223429,13141.894407170003,29447.841306689996,53325.32730936001 2025-10-11,22:57:11.000,284,11071731,5765,0,1760223430,13142.056078609989,32676.526124070006,53325.27839952001 2025-10-11,22:57:12.000,284,11071724,5405,0,1760223431,13142.251431599994,25296.150456240008,53325.29936088001 2025-10-11,22:57:13.000,284,11071758,5325,0,1760223432,13142.42657566,27140.95007202,53325.41814192001 2025-10-11,22:57:14.000,284,11071746,5245,0,1760223433,13142.52088399999,33137.22906435,53325.43211616 2025-10-11,22:57:15.000,284,11071736,5525,0,1760223434,13142.54109292999,31292.03469729,53325.453077520004 2025-10-11,22:57:16.000,284,11071707,5845,0,1760223435,13142.44004827999,29446.889674139995,53325.43211616 2025-10-11,22:57:17.000,284,11071679,5605,0,1760223436,13142.23795897999,29446.917870660007,53325.474038880006 2025-10-11,22:57:18.000,284,11071730,5245,0,1760223437,13142.116705399989,35904.72455148,53325.48801312 2025-10-11,22:57:19.000,284,11071714,5325,0,1760223438,13142.096496469989,27602.364974430006,53325.49500024001 2025-10-11,22:57:20.000,284,11071684,5405,0,1760223439,13142.17733218999,30370.24816371,53325.481026 2025-10-11,22:57:21.000,284,11071748,5325,0,1760223440,13142.36594887,31754.182709219996,53325.4111548 2025-10-11,22:57:22.000,284,11071688,5165,0,1760223441,13142.62866496,34060.721487389994,53325.48801312 2025-10-11,22:57:23.000,284,11071687,5965,0,1760223442,13142.945271529992,28525.420351409994,53325.43211616 2025-10-11,22:57:24.000,284,11071725,5845,0,1760223443,13143.046316179993,27602.527104420005,53325.522948720005 2025-10-11,22:57:25.000,284,11071709,5645,0,1760223444,13143.174306069988,27140.82318768,53325.49500024001 2025-10-11,22:57:26.000,284,11071709,5565,0,1760223445,13143.106942969993,27601.660061429997,53325.52993584 2025-10-11,22:57:27.000,284,11071724,5125,0,1760223446,13143.005898319992,31291.39322646,53325.620768400004 2025-10-11,22:57:28.000,284,11071738,5445,0,1760223447,13142.904853669992,31291.308636899994,53325.64871688 2025-10-11,22:57:29.000,284,11071715,5725,0,1760223448,13142.864435809992,27140.090078160007,53325.64871688 2025-10-11,22:57:30.000,284,11071686,5165,0,1760223449,13142.871172120002,30369.063909870005,53325.55788432 2025-10-11,22:57:31.000,284,11071727,5725,0,1760223450,13142.898117359997,30830.59159836,53325.63474264001 2025-10-11,22:57:32.000,284,11071717,5525,0,1760223451,13142.985689389992,33598.453640249994,53325.61378128001 2025-10-11,22:57:33.000,284,11071717,5884,0,1760223452,13143.026107249992,29908.61473827,53325.61378128001 2025-10-11,22:57:34.000,284,11071729,5805,0,1760223453,13143.106942969993,32215.090074270003,53325.66967824 2025-10-11,22:57:35.000,284,11071747,5884,0,1760223454,13143.106942969993,30831.317658750006,53325.68365248001 2025-10-11,22:57:36.000,284,11071747,5765,0,1760223455,13143.039579869997,35443.803088169996,53325.60679416 2025-10-11,22:57:37.000,284,11071742,5325,0,1760223456,13142.925062599992,25757.156509110006,53325.68365248001 2025-10-11,22:57:38.000,284,11071723,5805,0,1760223457,13142.864435809992,24373.207865339995,53325.68365248001 2025-10-11,22:57:39.000,284,11071706,5205,0,1760223458,13142.817281639997,28985.552312159998,53325.71858808 2025-10-11,22:57:40.000,284,11071710,5485,0,1760223459,13142.817281639997,30369.211941600006,53325.75352368001 2025-10-11,22:57:41.000,284,11071756,5125,0,1760223460,13142.877908429997,27601.62481578,53325.655704 2025-10-11,22:57:42.000,284,11071729,5765,0,1760223461,13142.972216770002,28062.856440810006,53325.739549440004 2025-10-11,22:57:43.000,284,11071721,5845,0,1760223462,13142.972216770002,33136.78496916,53325.64871688 2025-10-11,22:57:44.000,284,11071698,5285,0,1760223463,13142.958744149997,29908.12129917,53325.60679416 2025-10-11,22:57:45.000,284,11071661,5684,0,1760223464,13142.884644739992,30830.690286180004,53325.71160096001 2025-10-11,22:57:46.000,284,11071722,5165,0,1760223465,13142.817281639997,29908.241134380005,53325.7255752 2025-10-11,22:57:47.000,284,11071709,5605,0,1760223466,13142.830754260001,28524.412325819998,53325.73256232001 2025-10-11,22:57:48.000,284,11071728,5285,0,1760223467,13142.904853669992,28063.053816450003,53325.75352368001 2025-10-11,22:57:49.000,284,11071716,5165,0,1760223468,13142.945271529992,31752.949111470007,53325.67666536 2025-10-11,22:57:50.000,284,11071713,5725,0,1760223469,13143.079997729998,26217.739614179998,53325.69762672 2025-10-11,22:57:51.000,284,11071707,5645,0,1760223470,13143.147360829993,29907.620810940003,53325.76749792 2025-10-11,22:57:52.000,284,11071706,5365,0,1760223471,13143.201251309998,28523.622823259997,53325.68365248001 2025-10-11,22:57:53.000,284,11071689,6005,0,1760223472,13143.234932859988,28984.960185239994,53325.655704 2025-10-11,22:57:54.000,284,11071717,5925,0,1760223473,13143.207987619993,31752.631900620006,53325.68365248001 2025-10-11,22:57:55.000,284,11071649,5565,0,1760223474,13143.221460239998,29446.551315899997,53325.739549440004 2025-10-11,22:57:56.000,284,11071722,5365,0,1760223475,13143.255141789989,29446.84737936,53325.75352368001 2025-10-11,22:57:57.000,284,11071661,5684,0,1760223476,13143.349450129994,25295.720459310003,53325.71160096001 2025-10-11,22:57:58.000,284,11071718,4965,0,1760223477,13143.511121569994,33137.313653909994,53325.71160096001 2025-10-11,22:57:59.000,284,11071665,5765,0,1760223478,13143.68626563,32676.067930620004,53325.70461384 2025-10-11,22:58:00.000,284,11071697,5725,0,1760223479,13143.88835493,28524.630848850007,53325.80243352001 2025-10-11,22:58:01.000,284,11071741,5684,0,1760223480,13144.036553749997,27601.864486200007,53325.83038200001 2025-10-11,22:58:02.000,284,11071682,5365,0,1760223481,13144.083707919992,32675.363017619995,53325.82339488 2025-10-11,22:58:03.000,284,11071714,5405,0,1760223482,13144.050026370001,27601.187769719996,53325.8653176 2025-10-11,22:58:04.000,284,11071706,5285,0,1760223483,13143.962454339991,32213.51106915,53325.83736912 2025-10-11,22:58:05.000,284,11071682,5125,0,1760223484,13143.753628729995,30368.408340780006,53325.87230472 2025-10-11,22:58:06.000,284,11071669,5684,0,1760223485,13143.58522098,27139.815162090003,53325.8653176 2025-10-11,22:58:07.000,284,11071670,5325,0,1760223486,13143.48417633,29446.21295766,53325.87929184001 2025-10-11,22:58:08.000,284,11071711,5645,0,1760223487,13143.45723108999,25295.184725429994,53325.858330480005 2025-10-11,22:58:09.000,284,11071683,5684,0,1760223488,13143.57848466999,31291.7315847,53325.84435624 2025-10-11,22:58:10.000,284,11071678,5325,0,1760223489,13143.76036503999,33598.023643320004,53325.83736912 2025-10-11,22:58:11.000,284,11071660,5245,0,1760223490,13143.969190650001,28062.891686460003,53325.87929184001 2025-10-11,22:58:12.000,284,11071683,5765,0,1760223491,13144.157807329997,27601.335801449997,53325.85134336001 2025-10-11,22:58:13.000,284,11071639,5965,0,1760223492,13144.211697810002,27139.822211220002,53325.82339488 2025-10-11,22:58:14.000,284,11071691,5645,0,1760223493,13144.231906740002,28523.26331763,53325.87929184001 2025-10-11,22:58:15.000,284,11071670,5605,0,1760223494,13144.090444230002,27600.560397149995,53325.88627896 2025-10-11,22:58:16.000,284,11071660,5245,0,1760223495,13143.82772814,32674.298598990004,53325.92121456001 2025-10-11,22:58:17.000,284,11071492,5205,0,1760223496,13143.652584079995,29906.944094460006,53325.82339488 2025-10-11,22:58:18.000,284,11071691,5684,0,1760223497,13143.47744001999,29907.134420970004,53325.80243352001 2025-10-11,22:58:19.000,284,11071707,5725,0,1760223498,13143.470703709994,28523.57347935,53325.81640776 2025-10-11,22:58:20.000,284,11071655,5845,0,1760223499,13143.53806680999,30368.81014119,53325.81640776 2025-10-11,22:58:21.000,284,11071677,5645,0,1760223500,13143.67952931999,28985.087069579997,53325.81640776 2025-10-11,22:58:22.000,284,11071702,5085,0,1760223501,13143.922036479991,36365.01159309001,53325.83038200001 2025-10-11,22:58:23.000,284,11071723,5884,0,1760223502,13144.076971609997,30829.668162329996,53325.858330480005 2025-10-11,22:58:24.000,284,11071623,5884,0,1760223503,13144.130862090002,31290.497986949995,53325.809420640006 2025-10-11,22:58:25.000,284,11071663,5765,0,1760223504,13144.124125779992,28522.551355500007,53325.88627896 2025-10-11,22:58:26.000,284,11071684,5445,0,1760223505,13143.915300169996,26677.216005840004,53325.87230472 2025-10-11,22:58:27.000,284,11071727,5765,0,1760223506,13143.67952931999,31750.735684650004,53325.85134336001 2025-10-11,22:58:28.000,284,11071700,5365,0,1760223507,13143.376395369989,29444.542313850005,53325.83736912 2025-10-11,22:58:29.000,284,11071723,5884,0,1760223508,13143.106942969993,29444.880672090003,53325.88627896 2025-10-11,22:58:30.000,284,11071664,5325,0,1760223509,13142.952007840002,30829.019642369996,53325.760510800006 2025-10-11,22:58:31.000,284,11071677,5565,0,1760223510,13142.857699499997,31290.7447065,53325.69762672 2025-10-11,22:58:32.000,284,11071648,5125,0,1760223511,13142.884644739992,23449.785933599996,53325.655704 2025-10-11,22:58:33.000,284,11071740,5325,0,1760223512,13143.019370939997,27601.265310150004,53325.62775552 2025-10-11,22:58:34.000,284,11071586,5445,0,1760223513,13143.201251309998,28523.651019779994,53325.61378128001 2025-10-11,22:58:35.000,284,11071603,5765,0,1760223514,13143.383131679999,28062.095134770003,53325.61378128001 2025-10-11,22:58:36.000,284,11071705,5684,0,1760223515,13143.511121569994,24832.945074810006,53325.67666536 2025-10-11,22:58:37.000,284,11071683,5605,0,1760223516,13143.591957289995,30367.548346919997,53325.66269112001 2025-10-11,22:58:38.000,284,11071666,5005,0,1760223517,13143.57848466999,28983.529211850007,53325.655704 2025-10-11,22:58:39.000,284,11071736,5325,0,1760223518,13143.52459419,27138.264353489998,53325.62775552 2025-10-11,22:58:40.000,284,11071701,5925,0,1760223519,13143.39660429999,32212.009604460007,53325.620768400004 2025-10-11,22:58:41.000,284,11071706,5165,0,1760223520,13143.255141789989,29444.725591230002,53325.66967824 2025-10-11,22:58:42.000,284,11071658,5325,0,1760223521,13143.154097139988,27599.904828059996,53325.61378128001 2025-10-11,22:58:43.000,284,11071685,5805,0,1760223522,13143.066525109993,28522.6218468,53325.56487144001 2025-10-11,22:58:44.000,284,11071687,6005,0,1760223523,13143.032843560002,27600.137449350004,53325.51596160001 2025-10-11,22:58:45.000,284,11071697,5805,0,1760223524,13142.972216770002,33135.064981439995,53325.54391008001 2025-10-11,22:58:46.000,284,11071676,5285,0,1760223525,13142.911589980002,28061.15760048,53325.53692296 2025-10-11,22:58:47.000,284,11071706,5125,0,1760223526,13142.864435809992,26215.927987770003,53325.50198736 2025-10-11,22:58:48.000,284,11071730,5285,0,1760223527,13142.776863779996,32673.177787320004,53325.54391008001 2025-10-11,22:58:49.000,284,11071677,5805,0,1760223528,13142.763391159991,28521.888737279995,53325.481026 2025-10-11,22:58:50.000,284,11071739,5725,0,1760223529,13142.736445919996,29905.618858019996,53325.46705176001 2025-10-11,22:58:51.000,284,11071733,5645,0,1760223530,13142.696028059996,28060.664161380002,53325.46705176001 2025-10-11,22:58:52.000,284,11071725,5845,0,1760223531,13142.716236989996,28983.402327510004,53325.46006464 2025-10-11,22:58:53.000,284,11071734,5365,0,1760223532,13142.662346509991,31289.877663510008,53325.43211616 2025-10-11,22:58:54.000,284,11071710,5405,0,1760223533,13142.696028059996,27600.095154569994,53325.355257840005 2025-10-11,22:58:55.000,284,11071694,5445,0,1760223534,13142.702764369991,25294.042766369996,53325.31333512 2025-10-11,22:58:56.000,284,11071723,5525,0,1760223535,13142.696028059996,28061.64399045,53325.33429648 2025-10-11,22:58:57.000,284,11071722,4965,0,1760223536,13142.642137579991,31751.645022419994,53325.32032224 2025-10-11,22:58:58.000,284,11071735,5805,0,1760223537,13142.46699352,28061.65103958,53325.29237376 2025-10-11,22:58:59.000,284,11071741,5485,0,1760223538,13142.392894109995,33135.33989751,53325.22250256 2025-10-11,22:59:00.000,284,11071746,5325,0,1760223539,13142.32553101,28984.057896600003,53325.29936088001 2025-10-11,22:59:01.000,284,11071687,5725,0,1760223540,13142.211013739994,28984.036749210005,53325.257438160006 2025-10-11,22:59:02.000,284,11071730,5205,0,1760223541,13142.204277429999,33596.6561121,53325.187566960005 2025-10-11,22:59:03.000,284,11071735,5925,0,1760223542,13142.143650639999,31751.807152409994,53325.2015412 2025-10-11,22:59:04.000,284,11071705,5525,0,1760223543,13142.096496469989,31290.843394320007,53325.15961848001 2025-10-11,22:59:05.000,284,11071690,5165,0,1760223544,13142.042605989998,32674.869578519996,53325.1666056 2025-10-11,22:59:06.000,284,11071576,5405,0,1760223545,13142.029133369993,31752.68829366,53325.08276016001 2025-10-11,22:59:07.000,284,11071672,5445,0,1760223546,13142.015660749988,25295.248167600002,53325.12468288 2025-10-11,22:59:08.000,284,11071674,5485,0,1760223547,13142.022397059998,31291.71043731,53325.10372152 2025-10-11,22:59:09.000,284,11071703,5525,0,1760223548,13141.975242889988,28524.165606270006,53325.0967344 2025-10-11,22:59:10.000,284,11071703,5445,0,1760223549,13141.988715509993,24833.995395179998,53325.089747280006 2025-10-11,22:59:11.000,284,11071686,5245,0,1760223550,13141.975242889988,31752.70944105,53325.12468288 2025-10-11,22:59:12.000,284,11071686,5525,0,1760223551,13141.961770269998,26678.830256610003,53325.07577304 2025-10-11,22:59:13.000,284,11071753,5485,0,1760223552,13142.035869679989,28062.60267213,53325.07577304 2025-10-11,22:59:14.000,284,11071661,5684,0,1760223553,13142.029133369993,25295.163578039996,53325.00590184 2025-10-11,22:59:15.000,284,11071750,5165,0,1760223554,13142.083023849998,29446.642954590003,53325.01288896001 2025-10-11,22:59:16.000,284,11071732,5205,0,1760223555,13142.042605989998,26218.077972419997,53324.99192760001 2025-10-11,22:59:17.000,284,11071556,5125,0,1760223556,13142.056078609989,28524.602652329995,53324.86615944 2025-10-11,22:59:18.000,284,11071547,5884,0,1760223557,13142.062814919998,27602.315630519995,53324.88013368 2025-10-11,22:59:19.000,284,11071551,5525,0,1760223558,13142.089760159994,32215.005484709996,53324.91506928001 2025-10-11,22:59:20.000,284,11071712,5245,0,1760223559,13142.109969089994,28524.8775684,53324.970966240006 2025-10-11,22:59:21.000,284,11071707,5605,0,1760223560,13142.130178019994,32214.667126469998,53324.93603064 2025-10-11,22:59:22.000,284,11071670,5285,0,1760223561,13142.163859569999,26679.281400930005,53324.87314656001 2025-10-11,22:59:23.000,284,11071675,5965,0,1760223562,13142.211013739994,30368.97227118,53324.956992 2025-10-11,22:59:24.000,284,11071686,5405,0,1760223563,13142.271640529994,29446.135417230005,53324.90808216 2025-10-11,22:59:25.000,284,11071701,5765,0,1760223564,13142.271640529994,26678.498947500004,53324.901095040004 2025-10-11,22:59:26.000,284,11071693,5605,0,1760223565,13142.21775004999,30829.893734490004,53324.89410792001 2025-10-11,22:59:27.000,284,11071695,5565,0,1760223566,13142.224486359999,30368.859485099994,53324.83821096 2025-10-11,22:59:28.000,284,11071684,5285,0,1760223567,13142.27837683999,31752.977307990004,53324.83821096 2025-10-11,22:59:29.000,284,11071708,5405,0,1760223568,13142.26490422,29908.29752742,53324.84519808001 2025-10-11,22:59:30.000,284,11071677,5445,0,1760223569,13142.392894109995,35905.0347132,53324.78930112 2025-10-11,22:59:31.000,284,11071677,5445,0,1760223570,13142.514147689995,27602.498907899993,53324.76135264 2025-10-11,22:59:32.000,284,11071722,5044,0,1760223571,13142.642137579991,29447.62278366,53324.803275360006 2025-10-11,22:59:33.000,284,11071710,5684,0,1760223572,13142.783600089992,31292.478792480004,53324.782314000004 2025-10-11,22:59:34.000,284,11071690,5205,0,1760223573,13142.837490569997,31292.35895727,53324.803275360006 2025-10-11,22:59:35.000,284,11071724,5205,0,1760223574,13142.803809019992,25295.790950609997,53324.782314000004 2025-10-11,22:59:36.000,284,11071696,5445,0,1760223575,13142.716236989996,28524.461669729993,53324.754365520006 2025-10-11,22:59:37.000,284,11071676,5165,0,1760223576,13142.655610199996,31292.069942939997,53324.70545568001 2025-10-11,22:59:38.000,284,11071621,5765,0,1760223577,13142.615192339996,31753.393206659995,53324.82423672001 2025-10-11,22:59:39.000,284,11071654,5125,0,1760223578,13142.675819129996,28063.526108160004,53324.70545568001 2025-10-11,22:59:40.000,284,11071628,5205,0,1760223579,13142.736445919996,27141.189742439994,53324.70545568001 2025-10-11,22:59:41.000,284,11071618,5285,0,1760223580,13142.871172120002,27602.653988759994,53324.71942992 2025-10-11,22:59:42.000,284,11071598,5165,0,1760223581,13143.012634630002,29909.023587810007,53324.69846856 2025-10-11,22:59:43.000,284,11071607,5884,0,1760223582,13143.120415589998,28064.04069465,53324.71942992 2025-10-11,22:59:44.000,284,11071671,5525,0,1760223583,13143.113679280003,32676.490878419994,53324.74737840001 2025-10-11,22:59:45.000,284,11071605,5925,0,1760223584,13143.059788799997,29447.566390620006,53324.79628824001 2025-10-11,22:59:46.000,284,11071605,5805,0,1760223585,13142.938535219997,26218.51501848,53324.74737840001 2025-10-11,22:59:47.000,284,11071553,5765,0,1760223586,13142.877908429997,25757.20585302,53324.74039128 2025-10-11,22:59:48.000,284,11071615,5605,0,1760223587,13142.830754260001,32675.990390189996,53324.754365520006 2025-10-11,22:59:49.000,284,11071688,5205,0,1760223588,13142.803809019992,32214.688273859996,53324.77532688001 2025-10-11,22:59:50.000,284,11071660,5044,0,1760223589,13142.857699499997,28063.385125560002,53324.74039128 2025-10-11,22:59:51.000,284,11071636,5165,0,1760223590,13142.925062599992,24834.636866009998,53324.754365520006 2025-10-11,22:59:52.000,284,11071679,5645,0,1760223591,13142.925062599992,29447.15754108,53324.71942992 2025-10-11,22:59:53.000,284,11071639,5765,0,1760223592,13142.911589980002,31292.140434240006,53324.72641704001 2025-10-11,22:59:54.000,284,11071636,5285,0,1760223593,13142.904853669992,28524.53921016,53324.67750720001 2025-10-11,22:59:55.000,284,11071676,5285,0,1760223594,13142.824017949992,28985.650999980004,53324.614623120004 2025-10-11,22:59:56.000,284,11071698,5285,0,1760223595,13142.729709610001,30369.26833464,53324.74039128 2025-10-11,22:59:57.000,284,11071696,5285,0,1760223596,13142.682555439991,30830.337829680007,53324.67750720001 2025-10-11,22:59:58.000,284,11071740,5525,0,1760223597,13142.68929175,30369.092106390002,53324.65654584001 2025-10-11,22:59:59.000,284,11071699,5645,0,1760223598,13142.662346509991,27140.273355540005,53324.66353296 2025-10-11,23:00:00.000,284,11071693,5845,0,1760223599,13142.783600089992,30830.42946837,53324.67750720001 2025-10-11,23:00:01.000,284,11071687,5765,0,1760223600,13142.884644739992,28524.179704530005,53324.66353296 2025-10-11,23:00:02.000,284,11071679,5845,0,1760223601,13143.005898319992,26679.203860499998,53324.6425716 2025-10-11,23:00:03.000,284,11071695,5765,0,1760223602,13143.059788799997,28063.004472540008,53324.65654584001 2025-10-11,23:00:04.000,284,11071709,5725,0,1760223603,13143.073261420002,31291.773879479995,53324.6425716 2025-10-11,23:00:05.000,284,11071651,5605,0,1760223604,13143.026107249992,25295.403248460003,53324.635584480005 2025-10-11,23:00:06.000,284,11071716,5205,0,1760223605,13142.938535219997,29446.720495019996,53324.6425716 2025-10-11,23:00:07.000,284,11071667,5805,0,1760223606,13142.904853669992,30369.233088990004,53324.614623120004 2025-10-11,23:00:08.000,284,11071670,5285,0,1760223607,13142.850963190001,29907.9873657,53324.64955872 2025-10-11,23:00:09.000,284,11071694,5044,0,1760223608,13142.925062599992,22989.223975920002,53324.67750720001 2025-10-11,23:00:10.000,284,11071686,5245,0,1760223609,13142.999162009997,21605.47975692,53324.6425716 2025-10-11,23:00:11.000,284,11071661,5765,0,1760223610,13143.019370939997,29908.184741339996,53324.67750720001 2025-10-11,23:00:12.000,284,11071648,5205,0,1760223611,13143.086734039993,33136.94709915,53324.684494320005 2025-10-11,23:00:13.000,284,11071689,5925,0,1760223612,13143.100206659998,28062.983325149995,53324.62859736001 2025-10-11,23:00:14.000,284,11071692,5205,0,1760223613,13143.046316179993,26217.838302000004,53324.6425716 2025-10-11,23:00:15.000,284,11071673,5725,0,1760223614,13142.931798910002,24833.924903880004,53324.635584480005 2025-10-11,23:00:16.000,284,11071681,5725,0,1760223615,13142.850963190001,29446.241154179996,53324.684494320005 2025-10-11,23:00:17.000,284,11071628,5365,0,1760223616,13142.722973299991,30368.62686381,53324.66353296 2025-10-11,23:00:18.000,284,11071667,5765,0,1760223617,13142.64887389,29907.352944,53324.614623120004 2025-10-11,23:00:19.000,284,11071699,5725,0,1760223618,13142.5882471,31291.181752560005,53324.6425716 2025-10-11,23:00:20.000,284,11071546,5005,0,1760223619,13142.574774479996,29907.557368769994,53324.5727004 2025-10-11,23:00:21.000,284,11071510,5405,0,1760223620,13142.62192864999,28062.715458210005,53324.53077768 2025-10-11,23:00:22.000,284,11071693,5845,0,1760223621,13142.68929175,28985.467722600006,53324.50981632001 2025-10-11,23:00:23.000,284,11071657,5805,0,1760223622,13142.729709610001,30369.345875069994,53324.57968752001 2025-10-11,23:00:24.000,284,11071688,5165,0,1760223623,13142.763391159991,34059.45969312001,53324.53077768 2025-10-11,23:00:25.000,284,11071695,5445,0,1760223624,13142.682555439991,32214.33581736,53324.5028292 2025-10-11,23:00:26.000,284,11071693,5765,0,1760223625,13142.50067506999,27601.568422740005,53324.54475192 2025-10-11,23:00:27.000,284,11071707,5485,0,1760223626,13142.27837683999,26678.86550226,53324.45391936 2025-10-11,23:00:28.000,284,11071709,5525,0,1760223627,13142.022397059998,28523.693314560005,53324.467893600005 2025-10-11,23:00:29.000,284,11071665,5445,0,1760223628,13141.800098829997,28984.854448290003,53324.52379056 2025-10-11,23:00:30.000,284,11071652,5405,0,1760223629,13141.672108940002,26678.70337227,53324.39103528001 2025-10-11,23:00:31.000,284,11071690,5205,0,1760223630,13141.510437500001,28062.637917779997,53324.39103528001 2025-10-11,23:00:32.000,284,11071637,5605,0,1760223631,13141.510437500001,26217.831252870004,53324.30718984 2025-10-11,23:00:33.000,284,11071667,5765,0,1760223632,13141.537382739996,32214.448603440003,53324.30718984 2025-10-11,23:00:34.000,284,11071623,5725,0,1760223633,13141.544119049991,27602.09710749,53324.25828 2025-10-11,23:00:35.000,284,11071629,5645,0,1760223634,13141.557591669996,30831.04979181,53324.20238304001 2025-10-11,23:00:36.000,284,11071673,5765,0,1760223635,13141.537382739996,28986.095095170007,53324.16046032 2025-10-11,23:00:37.000,284,11071656,5205,0,1760223636,13141.443074399991,27141.14039853,53324.16744744 2025-10-11,23:00:38.000,284,11071701,5325,0,1760223637,13141.38244760999,33137.5462752,53324.062640640004 2025-10-11,23:00:39.000,284,11071622,5285,0,1760223638,13141.34876606,31753.858449239997,53324.03469216001 2025-10-11,23:00:40.000,284,11071719,5965,0,1760223639,13141.40939285,28986.384109499995,53324.04167928 2025-10-11,23:00:41.000,284,11071621,5684,0,1760223640,13141.422865469991,27602.639890499995,53324.06962776 2025-10-11,23:00:42.000,284,11071654,5245,0,1760223641,13141.49022857,28986.49689558,53324.04167928 2025-10-11,23:00:43.000,284,11071671,5765,0,1760223642,13141.530646430001,25296.488814480006,53324.111550480004 2025-10-11,23:00:44.000,284,11071717,5605,0,1760223643,13141.483492259991,30370.25521284,53324.062640640004 2025-10-11,23:00:45.000,284,11071671,5765,0,1760223644,13141.40939285,30370.283409359996,53324.013730800005 2025-10-11,23:00:46.000,284,11071647,5645,0,1760223645,13141.274666649995,25757.508965610003,53324.013730800005 2025-10-11,23:00:47.000,284,11071648,5044,0,1760223646,13141.09952258999,30831.35995353,53323.97180808 2025-10-11,23:00:48.000,284,11071678,5285,0,1760223647,13140.890696979994,29908.77686826,53324.00674368001 2025-10-11,23:00:49.000,284,11071667,5565,0,1760223648,13140.782916019998,31753.83730185,53323.9787952 2025-10-11,23:00:50.000,284,11071645,5525,0,1760223649,13140.681871369998,22990.020527610002,53323.83905280001 2025-10-11,23:00:51.000,284,11071658,5245,0,1760223650,13140.654926130002,30831.606673079994,53323.90892400001 2025-10-11,23:00:52.000,284,11071698,5125,0,1760223651,13140.634717200002,26219.121243660004,53323.846039920005 2025-10-11,23:00:53.000,284,11071688,5445,0,1760223652,13140.601035649997,30831.895687409997,53323.797130080005 2025-10-11,23:00:54.000,284,11071632,5285,0,1760223653,13140.607771959993,26219.353864949997,53323.734246 2025-10-11,23:00:55.000,284,11071641,5565,0,1760223654,13140.560617789997,29909.488830389993,53323.72027176001 2025-10-11,23:00:56.000,284,11071734,5125,0,1760223655,13140.540408859997,25758.072896009995,53323.65040056001 2025-10-11,23:00:57.000,284,11071703,5565,0,1760223656,13140.540408859997,29448.137370149998,53323.62245208001 2025-10-11,23:00:58.000,284,11071634,5285,0,1760223657,13140.580826719997,26680.507949549996,53323.57354224001 2025-10-11,23:00:59.000,284,11071687,5725,0,1760223658,13140.675135060003,31293.183705479998,53323.61546496 2025-10-11,23:01:00.000,284,11071679,5565,0,1760223659,13140.816597569989,28986.80000817,53323.55258088001 2025-10-11,23:01:01.000,284,11071699,5645,0,1760223660,13140.991741629994,31293.141410700002,53323.55258088001 2025-10-11,23:01:02.000,284,11071670,5245,0,1760223661,13141.133204139995,30370.70635716,53323.51764528 2025-10-11,23:01:03.000,284,11071510,5445,0,1760223662,13141.24098509999,26680.64188302,53323.510658160005 2025-10-11,23:01:04.000,284,11071641,5925,0,1760223663,13141.294875579995,33599.602648440006,53323.44777408 2025-10-11,23:01:05.000,284,11071669,5485,0,1760223664,13141.26793034,27603.274312199996,53323.44777408 2025-10-11,23:01:06.000,284,11071689,5684,0,1760223665,13141.07931365999,29448.27835275,53323.44777408 2025-10-11,23:01:07.000,284,11071719,5605,0,1760223666,13140.904169599999,33599.79297495,53323.42681272 2025-10-11,23:01:08.000,284,11071700,5205,0,1760223667,13140.722289229998,32216.062854210002,53323.461748320005 2025-10-11,23:01:09.000,284,11071670,5245,0,1760223668,13140.601035649997,29909.968171229993,53323.44078696 2025-10-11,23:01:10.000,284,11071691,5725,0,1760223669,13140.526936239992,29910.21489078,53323.40585136001 2025-10-11,23:01:11.000,284,11071672,5125,0,1760223670,13140.634717200002,29449.22293617,53323.31501880001 2025-10-11,23:01:12.000,284,11071749,5805,0,1760223671,13140.796388639988,23914.288354949997,53323.356941519996 2025-10-11,23:01:13.000,284,11071637,5765,0,1760223672,13141.03889579999,33139.907733750006,53323.30104456 2025-10-11,23:01:14.000,284,11071620,5445,0,1760223673,13141.193830929995,29449.850308740002,53323.28707032001 2025-10-11,23:01:15.000,284,11071692,5165,0,1760223674,13141.335293439995,27143.473660560005,53323.31501880001 2025-10-11,23:01:16.000,284,11071716,5245,0,1760223675,13141.315084509995,30833.693215559993,53323.210212 2025-10-11,23:01:17.000,284,11071695,5645,0,1760223676,13141.32182081999,30372.3135588,53323.27309608 2025-10-11,23:01:18.000,284,11071704,5285,0,1760223677,13141.18035830999,23914.387042770002,53323.28707032001 2025-10-11,23:01:19.000,284,11071652,5125,0,1760223678,13141.112995209995,25298.208802199995,53323.28707032001 2025-10-11,23:01:20.000,284,11071708,5405,0,1760223679,13141.07931365999,31294.819103639995,53323.2800832 2025-10-11,23:01:21.000,284,11071698,5245,0,1760223680,13141.08604997,31756.163514750006,53323.2800832 2025-10-11,23:01:22.000,284,11071701,5845,0,1760223681,13141.133204139995,34524.00440925,53323.294057440005 2025-10-11,23:01:23.000,284,11071657,5725,0,1760223682,13141.13994044999,31295.24205144,53323.27309608 2025-10-11,23:01:24.000,284,11071687,5884,0,1760223683,13141.193830929995,24837.48471453,53323.16130216 2025-10-11,23:01:25.000,284,11071697,5725,0,1760223684,13141.254457719995,33601.87951743,53323.09143096 2025-10-11,23:01:26.000,284,11071672,5205,0,1760223685,13141.335293439995,27143.974148790003,53323.16130216 2025-10-11,23:01:27.000,284,11071675,5845,0,1760223686,13141.38244760999,28527.795908219996,53323.11937944001 2025-10-11,23:01:28.000,284,11071682,5285,0,1760223687,13141.42960178,31295.439427079997,53323.13335368 2025-10-11,23:01:29.000,284,11071688,5285,0,1760223688,13141.463283329991,32679.190695209996,53323.11937944001 2025-10-11,23:01:30.000,284,11071647,5565,0,1760223689,13141.463283329991,30834.010426409994,53323.13335368 2025-10-11,23:01:31.000,284,11071672,5325,0,1760223690,13141.47001964,30372.65191704,53323.21719912001 2025-10-11,23:01:32.000,284,11071676,5325,0,1760223691,13141.503701189991,31756.38908691,53323.1403408 2025-10-11,23:01:33.000,284,11071688,5485,0,1760223692,13141.598009529996,31756.53006951,53323.11239232 2025-10-11,23:01:34.000,284,11071712,5205,0,1760223693,13141.725999419992,24376.154401680004,53323.11937944001 2025-10-11,23:01:35.000,284,11071651,5285,0,1760223694,13141.827044069993,28066.381005810006,53323.14732792001 2025-10-11,23:01:36.000,284,11071708,5085,0,1760223695,13142.002188129998,22069.876441319997,53323.14732792001 2025-10-11,23:01:37.000,284,11071718,5365,0,1760223696,13142.150386949994,30372.736506600006,53323.175276400005 2025-10-11,23:01:38.000,284,11071690,5245,0,1760223697,13142.23795897999,26221.172540490006,53323.189250639996 2025-10-11,23:01:39.000,284,11071689,5805,0,1760223698,13142.291849459994,30372.46159053,53323.20322488 2025-10-11,23:01:40.000,284,11071657,5605,0,1760223699,13142.291849459994,30833.552232960006,53323.25213472 2025-10-11,23:01:41.000,284,11071668,5445,0,1760223700,13142.27837683999,30372.109134030004,53323.25912184 2025-10-11,23:01:42.000,284,11071642,5285,0,1760223701,13142.25816790999,26220.60861009,53323.25912184 2025-10-11,23:01:43.000,284,11071667,5925,0,1760223702,13142.157123259989,29910.736526399996,53323.294057440005 2025-10-11,23:01:44.000,284,11071698,5405,0,1760223703,13142.029133369993,27604.388074739996,53323.245147600006 2025-10-11,23:01:45.000,284,11071645,5605,0,1760223704,13142.035869679989,29910.891607259997,53323.27309608 2025-10-11,23:01:46.000,284,11071659,5805,0,1760223705,13142.029133369993,33139.858389839996,53323.23117336 2025-10-11,23:01:47.000,284,11071644,4965,0,1760223706,13142.150386949994,32217.50792586,53323.245147600006 2025-10-11,23:01:48.000,284,11071656,5365,0,1760223707,13142.244695289999,31756.473676470006,53323.19623776001 2025-10-11,23:01:49.000,284,11071485,5845,0,1760223708,13142.44678459,27143.797920540004,53323.18226352 2025-10-11,23:01:50.000,284,11071638,5165,0,1760223709,13142.642137579991,25760.060750670003,53323.224186240004 2025-10-11,23:01:51.000,284,11071681,5645,0,1760223710,13142.783600089992,30372.849292679995,53323.189250639996 2025-10-11,23:01:52.000,284,11071685,5485,0,1760223711,13142.877908429997,26682.516951600002,53323.27309608 2025-10-11,23:01:53.000,284,11071644,5485,0,1760223712,13142.958744149997,26682.425312909996,53323.342967280005 2025-10-11,23:01:54.000,284,11071653,5525,0,1760223713,13142.999162009997,30833.813050769997,53323.36392864001 2025-10-11,23:01:55.000,284,11071671,5605,0,1760223714,13143.026107249992,27604.761678630006,53323.356941519996 2025-10-11,23:01:56.000,284,11071678,5125,0,1760223715,13143.019370939997,31294.91074233,53323.42681272 2025-10-11,23:01:57.000,284,11071650,5125,0,1760223716,13143.005898319992,31294.826152769994,53323.4198256 2025-10-11,23:01:58.000,284,11071658,5285,0,1760223717,13142.992425700002,26220.74254356,53323.4896968 2025-10-11,23:01:59.000,284,11071533,5725,0,1760223718,13142.972216770002,29910.86341074,53323.44078696 2025-10-11,23:02:00.000,284,11071543,5805,0,1760223719,13142.871172120002,25759.278297240002,53323.53161952001 2025-10-11,23:02:01.000,284,11071660,5285,0,1760223720,13142.810545330001,25759.250100720004,53323.48270968001 2025-10-11,23:02:02.000,284,11071501,5645,0,1760223721,13142.824017949992,29449.356869640003,53323.54559376 2025-10-11,23:02:03.000,284,11071702,5445,0,1760223722,13142.770127470001,32678.302504830004,53323.60149072001 2025-10-11,23:02:04.000,284,11071656,5285,0,1760223723,13142.783600089992,28065.65494542,53323.5945036 2025-10-11,23:02:05.000,284,11071699,5845,0,1760223724,13142.864435809992,28988.40016068,53323.56655512 2025-10-11,23:02:06.000,284,11071675,5565,0,1760223725,13142.972216770002,35907.678136949995,53323.55258088001 2025-10-11,23:02:07.000,284,11071648,4925,0,1760223726,13143.093470350002,29911.229965499995,53323.510658160005 2025-10-11,23:02:08.000,284,11071732,5285,0,1760223727,13143.221460239998,31756.276300829995,53323.57354224001 2025-10-11,23:02:09.000,284,11071697,5405,0,1760223728,13143.376395369989,28988.505897630006,53323.53161952001 2025-10-11,23:02:10.000,284,11071663,5645,0,1760223729,13143.450494779994,33139.752652890005,53323.559568000004 2025-10-11,23:02:11.000,284,11071659,5645,0,1760223730,13143.47744001999,24375.428341289997,53323.65040056001 2025-10-11,23:02:12.000,284,11071608,5405,0,1760223731,13143.48417633,29910.503905110003,53323.63642632 2025-10-11,23:02:13.000,284,11071691,5925,0,1760223732,13143.403340609999,26681.396139930002,53323.727258880004 2025-10-11,23:02:14.000,284,11071686,5285,0,1760223733,13143.403340609999,30832.783877790003,53323.74123312001 2025-10-11,23:02:15.000,284,11071657,5605,0,1760223734,13143.376395369989,27603.922832159995,53323.727258880004 2025-10-11,23:02:16.000,284,11071704,5044,0,1760223735,13143.356186439989,28065.15445719,53323.727258880004 2025-10-11,23:02:17.000,284,11071634,5205,0,1760223736,13143.369659059994,27603.85234086,53323.678349040005 2025-10-11,23:02:18.000,284,11071697,5605,0,1760223737,13143.39660429999,32677.794967470007,53323.727258880004 2025-10-11,23:02:19.000,284,11071673,5565,0,1760223738,13143.47744001999,25758.784858140003,53323.71328464 2025-10-11,23:02:20.000,284,11071702,5085,0,1760223739,13143.51785787999,29910.088006439997,53323.71328464 2025-10-11,23:02:21.000,284,11071682,5285,0,1760223740,13143.51785787999,31293.81812718,53323.74123312001 2025-10-11,23:02:22.000,284,11071645,5525,0,1760223741,13143.61890252999,27603.70430913,53323.75520736 2025-10-11,23:02:23.000,284,11071646,5365,0,1760223742,13143.64584777,28064.914786769994,53323.79014296001 2025-10-11,23:02:24.000,284,11071686,5405,0,1760223743,13143.76036503999,28987.46262639,53323.79014296001 2025-10-11,23:02:25.000,284,11071668,5044,0,1760223744,13143.84793707,31755.056801340004,53323.797130080005 2025-10-11,23:02:26.000,284,11071689,5765,0,1760223745,13144.029817440001,30371.284385820007,53323.82507856 2025-10-11,23:02:27.000,284,11071641,5884,0,1760223746,13144.245379359993,31755.11319438,53323.846039920005 2025-10-11,23:02:28.000,284,11071654,5325,0,1760223747,13144.407050799993,30371.150452350004,53323.90892400001 2025-10-11,23:02:29.000,284,11071684,5125,0,1760223748,13144.555249619989,31293.663046319998,53323.86700128001 2025-10-11,23:02:30.000,284,11071747,5845,0,1760223749,13144.65629426999,33138.65298861,53323.88097552 2025-10-11,23:02:31.000,284,11071635,5765,0,1760223750,13144.65629426999,26219.501896679998,53323.93687248001 2025-10-11,23:02:32.000,284,11071680,5285,0,1760223751,13144.622612719999,28987.081973370005,53323.99276944 2025-10-11,23:02:33.000,284,11071696,5325,0,1760223752,13144.528304379994,29448.236057970003,53324.02071792 2025-10-11,23:02:34.000,284,11071693,5645,0,1760223753,13144.494622829989,30831.952080450006,53323.97180808 2025-10-11,23:02:35.000,284,11071655,5925,0,1760223754,13144.501359139998,31754.47172355,53323.95783384001 2025-10-11,23:02:36.000,284,11071684,5205,0,1760223755,13144.487886519993,29909.277356489998,53323.97180808 2025-10-11,23:02:37.000,284,11071695,5645,0,1760223756,13144.575458549989,31754.267298780003,53323.9787952 2025-10-11,23:02:38.000,284,11071622,5165,0,1760223757,13144.582194859999,21145.101076620005,53323.95084672 2025-10-11,23:02:39.000,284,11071681,5805,0,1760223758,13144.68323951,26218.952064540004,53324.00674368001 2025-10-11,23:02:40.000,284,11071653,5525,0,1760223759,13144.7438663,25757.70634125,53324.013730800005 2025-10-11,23:02:41.000,284,11071662,5245,0,1760223760,13144.85838356999,29447.78491365,53324.1185376 2025-10-11,23:02:42.000,284,11071687,5645,0,1760223761,13144.9459556,29909.044735200005,53324.02770504 2025-10-11,23:02:53.000,284,11071677,5845,0,1760223772,13145.080681799991,31754.246151390005,53324.37007392001 2025-10-11,23:02:54.000,284,11071692,5125,0,1760223773,13144.932482979995,26680.437458250002,53324.37007392001 2025-10-11,23:02:55.000,284,11071700,5245,0,1760223774,13144.83817463999,25296.742583159998,53324.398022400004 2025-10-11,23:02:56.000,284,11071675,5645,0,1760223775,13144.791020469995,29909.629812989995,53324.418983760006 2025-10-11,23:02:57.000,284,11071690,4925,0,1760223776,13144.80449309,32677.315626630007,53324.37007392001 2025-10-11,23:02:58.000,284,11071729,5725,0,1760223777,13144.85838356999,30371.21389452,53324.43994512001 2025-10-11,23:02:59.000,284,11071664,5085,0,1760223778,13144.932482979995,29448.863430540005,53324.418983760006 2025-10-11,23:03:00.000,284,11071487,6005,0,1760223779,13144.99984607999,28065.210850229996,53324.398022400004 2025-10-11,23:03:01.000,284,11071684,5365,0,1760223780,13145.053736559996,29449.08195357,53324.42597088 2025-10-11,23:03:02.000,284,11071694,5285,0,1760223781,13145.053736559996,28065.408225870007,53324.467893600005 2025-10-11,23:03:03.000,284,11071691,5725,0,1760223782,13145.02005500999,35906.98732221,53324.46090648001 2025-10-11,23:03:04.000,284,11071689,5605,0,1760223783,13144.95942821999,28987.857377670007,53324.52379056 2025-10-11,23:03:05.000,284,11071655,5645,0,1760223784,13144.95942821999,28526.576408730005,53324.5028292 2025-10-11,23:03:06.000,284,11071723,5684,0,1760223785,13144.90553774,27142.641863220008,53324.49584208 2025-10-11,23:03:07.000,284,11071683,5845,0,1760223786,13144.83817463999,29910.21489078,53324.43994512001 2025-10-11,23:03:08.000,284,11071644,5365,0,1760223787,13144.791020469995,31293.994355429997,53324.516803440005 2025-10-11,23:03:09.000,284,11071696,5365,0,1760223788,13144.663030579999,28065.196751969997,53324.53776480001 2025-10-11,23:03:10.000,284,11071676,5285,0,1760223789,13144.568722239994,30832.854369089997,53324.5028292 2025-10-11,23:03:11.000,284,11071687,5645,0,1760223790,13144.427259729993,27142.811042340007,53324.48885496001 2025-10-11,23:03:12.000,284,11071695,5725,0,1760223791,13144.285797219993,30371.813070570002,53324.516803440005 2025-10-11,23:03:13.000,284,11071691,6005,0,1760223792,13144.151071020002,32216.936946329995,53324.52379056 2025-10-11,23:03:14.000,284,11071672,5445,0,1760223793,13144.063498989992,34062.12426426,53324.53776480001 2025-10-11,23:03:15.000,284,11071728,5325,0,1760223794,13143.989399580001,28988.167539390008,53324.49584208 2025-10-11,23:03:16.000,284,11071698,5405,0,1760223795,13143.975926959996,26220.559266180004,53324.42597088 2025-10-11,23:03:17.000,284,11071651,5725,0,1760223796,13143.922036479991,25759.327641149997,53324.446932240004 2025-10-11,23:03:18.000,284,11071688,5285,0,1760223797,13143.948981720001,28526.992307399996,53324.418983760006 2025-10-11,23:03:19.000,284,11071695,5725,0,1760223798,13144.063498989992,33139.68216159,53324.42597088 2025-10-11,23:03:20.000,284,11071671,5565,0,1760223799,13144.164543639992,31294.61467887,53324.418983760006 2025-10-11,23:03:21.000,284,11071720,5205,0,1760223800,13144.306006149993,34984.756693439995,53324.40500952 2025-10-11,23:03:22.000,284,11071669,5684,0,1760223801,13144.393578179988,26681.833185990006,53324.34212544001 2025-10-11,23:03:23.000,284,11071722,5485,0,1760223802,13144.427259729993,29449.476704850007,53324.41199664001 2025-10-11,23:03:24.000,284,11071677,5565,0,1760223803,13144.380105559998,28988.167539390008,53324.41199664001 2025-10-11,23:03:25.000,284,11071721,5525,0,1760223804,13144.339687699998,30371.99634795,53324.432958 2025-10-11,23:03:26.000,284,11071677,5684,0,1760223805,13144.252115670002,28065.767731500004,53324.3630868 2025-10-11,23:03:27.000,284,11071685,5884,0,1760223806,13144.204961499992,28065.82412454,53324.35609968 2025-10-11,23:03:28.000,284,11071730,5525,0,1760223807,13144.137598399997,34523.764738829996,53324.37706104 2025-10-11,23:03:29.000,284,11071698,5085,0,1760223808,13144.070235300002,28066.042647569993,53324.300202720005 2025-10-11,23:03:30.000,284,11071620,5245,0,1760223809,13143.989399580001,30372.433394010004,53324.30718984 2025-10-11,23:03:31.000,284,11071693,5565,0,1760223810,13143.901827549991,27604.81807167,53324.32116408001 2025-10-11,23:03:32.000,284,11071673,5645,0,1760223811,13143.881618619991,29911.124228550005,53324.349112560005 2025-10-11,23:03:33.000,284,11071644,5445,0,1760223812,13143.84793707,28527.25312521,53324.32116408001 2025-10-11,23:03:34.000,284,11071660,5085,0,1760223813,13143.868146,25759.412230710004,53324.27225424001 2025-10-11,23:03:35.000,284,11071701,5684,0,1760223814,13143.88835493,30372.095035770006,53324.25828 2025-10-11,23:03:36.000,284,11071725,5845,0,1760223815,13143.881618619991,34062.17360817001,53324.23731864 2025-10-11,23:03:37.000,284,11071690,5285,0,1760223816,13143.922036479991,28526.893619580005,53324.19539592 2025-10-11,23:03:38.000,284,11071683,5684,0,1760223817,13143.90856386,26220.573364440002,53324.21635728 2025-10-11,23:03:39.000,284,11071694,5325,0,1760223818,13143.868146,32217.289402830007,53324.15347320001 2025-10-11,23:03:40.000,284,11071721,5445,0,1760223819,13143.90856386,29911.131277680004,53324.22334440001 2025-10-11,23:03:41.000,284,11071703,5805,0,1760223820,13143.854673379996,29911.314555060002,53324.17443456001 2025-10-11,23:03:42.000,284,11071661,5684,0,1760223821,13143.834464449996,28527.704269530004,53324.13949896 2025-10-11,23:03:43.000,284,11071661,5884,0,1760223822,13143.82099182999,28066.557234060005,53324.132511840005 2025-10-11,23:03:44.000,284,11071690,4925,0,1760223823,13143.794046589996,26682.84826071,53324.13949896 2025-10-11,23:03:45.000,284,11071725,5725,0,1760223824,13143.713210869995,27144.058738349995,53324.10456336001 2025-10-11,23:03:46.000,284,11071671,5965,0,1760223825,13143.55827573999,29450.37194436,53324.00674368001 2025-10-11,23:03:47.000,284,11071661,5725,0,1760223826,13143.490912639994,27605.15642991,53323.894949760004 2025-10-11,23:03:48.000,284,11071725,5565,0,1760223827,13143.410076919994,30833.93993511,53323.9787952 2025-10-11,23:03:49.000,284,11071745,5725,0,1760223828,13143.315768579989,25759.77878547,53323.97180808 2025-10-11,23:03:50.000,284,11071733,5605,0,1760223829,13143.322504889999,28527.2742726,53323.99975656 2025-10-11,23:03:51.000,284,11071652,4925,0,1760223830,13143.288823339994,25298.293391760002,53323.93687248001 2025-10-11,23:03:52.000,284,11071663,5645,0,1760223831,13143.255141789989,30372.3135588,53323.915911120006 2025-10-11,23:03:53.000,284,11071699,5725,0,1760223832,13143.160833449998,32217.500876730002,53323.92289824 2025-10-11,23:03:54.000,284,11071689,5684,0,1760223833,13143.073261420002,28066.176581039996,53323.860014159996 2025-10-11,23:03:55.000,284,11071664,5165,0,1760223834,13142.972216770002,27143.776773150006,53323.88097552 2025-10-11,23:03:56.000,284,11071710,5205,0,1760223835,13142.871172120002,30372.863390939994,53323.860014159996 2025-10-11,23:03:57.000,284,11071736,5245,0,1760223836,13142.817281639997,24376.394072099996,53323.78315584 2025-10-11,23:03:58.000,284,11071685,5565,0,1760223837,13142.817281639997,29911.709306339995,53323.77616872 2025-10-11,23:03:59.000,284,11071667,5725,0,1760223838,13142.911589980002,29450.52702522,53323.727258880004 2025-10-11,23:04:00.000,284,11071659,5684,0,1760223839,13142.978953079997,29450.435386530007,53323.72027176001 2025-10-11,23:04:01.000,284,11071704,5325,0,1760223840,13143.106942969993,28066.6136271,53323.65040056001 2025-10-11,23:04:02.000,284,11071683,5765,0,1760223841,13143.194514999988,29911.64586417,53323.63642632 2025-10-11,23:04:03.000,284,11071720,5365,0,1760223842,13143.302295959998,27605.198724689995,53323.65738768 2025-10-11,23:04:04.000,284,11071709,5684,0,1760223843,13143.309032269994,32217.754645409994,53323.71328464 2025-10-11,23:04:05.000,284,11071724,5205,0,1760223844,13143.282087029998,29450.089979159995,53323.60149072001 2025-10-11,23:04:06.000,284,11071650,5205,0,1760223845,13143.214723929988,28988.682125880005,53323.629439200005 2025-10-11,23:04:07.000,284,11071698,5245,0,1760223846,13143.113679280003,30833.820099899996,53323.60149072001 2025-10-11,23:04:08.000,284,11071685,5765,0,1760223847,13143.019370939997,32217.789891060005,53323.55258088001 2025-10-11,23:04:09.000,284,11071635,5684,0,1760223848,13142.891381050002,31295.305493609994,53323.629439200005 2025-10-11,23:04:10.000,284,11071662,5085,0,1760223849,13142.945271529992,31756.71334689,53323.55258088001 2025-10-11,23:04:11.000,284,11071691,5445,0,1760223850,13142.958744149997,32679.31757955,53323.53161952001 2025-10-11,23:04:12.000,284,11071663,5765,0,1760223851,13143.100206659998,28527.781809959997,53323.54559376 2025-10-11,23:04:13.000,284,11071633,5765,0,1760223852,13143.154097139988,31756.628757330007,53323.53860664 2025-10-11,23:04:14.000,284,11071704,5085,0,1760223853,13143.133888210003,30372.715359210008,53323.510658160005 2025-10-11,23:04:15.000,284,11071654,5405,0,1760223854,13143.120415589998,34985.31357471,53323.50367104001 2025-10-11,23:04:16.000,284,11071648,5044,0,1760223855,13143.079997729998,27143.642839680004,53323.524632399996 2025-10-11,23:04:17.000,284,11071698,5325,0,1760223856,13142.958744149997,29450.068831769997,53323.4896968 2025-10-11,23:04:18.000,284,11071674,5525,0,1760223857,13142.824017949992,29911.50488157,53323.44078696 2025-10-11,23:04:19.000,284,11071649,5845,0,1760223858,13142.682555439991,25760.25107718,53323.48270968001 2025-10-11,23:04:20.000,284,11071671,5645,0,1760223859,13142.5882471,35447.30650578,53323.461748320005 2025-10-11,23:04:21.000,284,11071683,5645,0,1760223860,13142.56803817,29450.879481719996,53323.44777408 2025-10-11,23:04:22.000,284,11071645,5725,0,1760223861,13142.615192339996,29912.30143326,53323.39886424 2025-10-11,23:04:24.000,284,11071642,5605,0,1760223863,13142.857699499997,29450.738499119994,53323.4198256 2025-10-11,23:04:25.000,284,11071671,5645,0,1760223864,13142.972216770002,27605.233970340007,53323.42681272 2025-10-11,23:04:26.000,284,11071642,5085,0,1760223865,13143.100206659998,28066.28231799,53323.39886424 2025-10-11,23:04:27.000,284,11071739,5725,0,1760223866,13143.133888210003,31294.9036932,53323.44078696 2025-10-11,23:04:28.000,284,11071675,5684,0,1760223867,13143.147360829993,30833.432397750003,53323.4198256 2025-10-11,23:04:29.000,284,11071683,5605,0,1760223868,13143.106942969993,27143.297432310006,53323.43379984001 2025-10-11,23:04:30.000,284,11071704,5165,0,1760223869,13143.012634630002,30833.495839919997,53323.42681272 2025-10-11,23:04:31.000,284,11071674,5445,0,1760223870,13142.945271529992,27604.83921906,53323.37790288 2025-10-11,23:04:32.000,284,11071694,5125,0,1760223871,13142.824017949992,31295.305493609994,53323.356941519996 2025-10-11,23:04:33.000,284,11071664,5165,0,1760223872,13142.776863779996,31295.56631142,53323.37091576 2025-10-11,23:04:44.000,284,11071666,5525,0,1760223883,13143.275350719989,27143.917755749993,53323.40585136001 2025-10-11,23:04:45.000,284,11071696,5365,0,1760223884,13143.181042379998,31756.607609939994,53323.3499544 2025-10-11,23:04:46.000,284,11071678,5445,0,1760223885,13143.093470350002,28066.43739885,53323.2800832 2025-10-11,23:04:47.000,284,11071682,5485,0,1760223886,13143.012634630002,29450.35079697,53323.27309608 2025-10-11,23:04:48.000,284,11071705,5765,0,1760223887,13143.079997729998,30373.13125788,53323.27309608 2025-10-11,23:04:49.000,284,11071689,5725,0,1760223888,13143.221460239998,29912.040615449994,53323.26610896001 2025-10-11,23:04:50.000,284,11071722,5285,0,1760223889,13143.356186439989,25760.645828459994,53323.30803168 2025-10-11,23:04:51.000,284,11071715,5925,0,1760223890,13143.55827573999,27144.566275710007,53323.210212 2025-10-11,23:04:52.000,284,11071689,5725,0,1760223891,13143.693001939995,29912.202745439994,53323.30803168 2025-10-11,23:04:53.000,284,11071681,5565,0,1760223892,13143.78057396999,27605.755605960003,53323.27309608 2025-10-11,23:04:54.000,284,11071674,5525,0,1760223893,13143.69973824999,25299.174533009995,53323.2800832 2025-10-11,23:04:55.000,284,11071619,5765,0,1760223894,13143.58522098,33140.68313804999,53323.294057440005 2025-10-11,23:04:56.000,284,11071710,5285,0,1760223895,13143.43702215999,28989.04868064,53323.245147600006 2025-10-11,23:04:57.000,284,11071702,5525,0,1760223896,13143.275350719989,28988.978189340007,53323.2800832 2025-10-11,23:04:58.000,284,11071641,5845,0,1760223897,13143.154097139988,27605.15642991,53323.30803168 2025-10-11,23:04:59.000,284,11071694,5325,0,1760223898,13143.174306069988,30372.898636590005,53323.189250639996 2025-10-11,23:05:00.000,284,11071686,5205,0,1760223899,13143.248405479993,30373.025520929994,53323.21719912001 2025-10-11,23:05:01.000,284,11071643,5884,0,1760223900,13143.423549539999,26682.975145050004,53323.175276400005 2025-10-11,23:05:02.000,284,11071696,4925,0,1760223901,13143.612166219995,33602.175580890005,53323.23816048001 2025-10-11,23:05:03.000,284,11071708,5325,0,1760223902,13143.80078289999,26221.785814799994,53323.20322488 2025-10-11,23:05:04.000,284,11071688,5405,0,1760223903,13143.942245409991,27605.551181190007,53323.21719912001 2025-10-11,23:05:05.000,284,11071674,5325,0,1760223904,13144.056762679997,30373.173552659995,53323.224186240004 2025-10-11,23:05:06.000,284,11071678,5085,0,1760223905,13144.103916849992,24376.429317750008,53323.16828928001 2025-10-11,23:05:07.000,284,11071694,5165,0,1760223906,13144.130862090002,30373.025520929994,53323.224186240004 2025-10-11,23:05:08.000,284,11071678,5325,0,1760223907,13144.076971609997,32218.036610609997,53323.245147600006 2025-10-11,23:05:09.000,284,11071672,5405,0,1760223908,13143.975926959996,32679.32462868,53323.25213472 2025-10-11,23:05:10.000,284,11071661,5845,0,1760223909,13143.915300169996,25298.885518680006,53323.20322488 2025-10-11,23:05:11.000,284,11071641,6084,0,1760223910,13143.928772790001,27144.037590959997,53323.18226352 2025-10-11,23:05:12.000,284,11071669,5684,0,1760223911,13143.90856386,33601.99230351001,53323.224186240004 2025-10-11,23:05:13.000,284,11071545,5765,0,1760223912,13143.895091239996,27144.129229650003,53323.14732792001 2025-10-11,23:05:14.000,284,11071595,5925,0,1760223913,13143.962454339991,31756.953017310007,53323.16130216 2025-10-11,23:05:15.000,284,11071637,6005,0,1760223914,13144.050026370001,29911.81504329,53323.210212 2025-10-11,23:05:16.000,284,11071692,5445,0,1760223915,13144.130862090002,25298.94896085,53323.16130216 2025-10-11,23:05:17.000,284,11071652,5365,0,1760223916,13144.204961499992,28527.859350390005,53323.21719912001 2025-10-11,23:05:18.000,284,11071665,5485,0,1760223917,13144.238643049997,30372.870440069993,53323.175276400005 2025-10-11,23:05:19.000,284,11071662,5445,0,1760223918,13144.279060909997,28988.942943689995,53323.210212 2025-10-11,23:05:20.000,284,11071671,5845,0,1760223919,13144.258851979997,30834.010426409994,53323.19623776001 2025-10-11,23:05:21.000,284,11071654,5165,0,1760223920,13144.285797219993,31756.523020380002,53323.210212 2025-10-11,23:05:22.000,284,11071678,5445,0,1760223921,13144.252115670002,27605.029545569996,53323.26610896001 2025-10-11,23:05:23.000,284,11071682,5285,0,1760223922,13144.272324600002,30372.79289964,53323.20322488 2025-10-11,23:05:24.000,284,11071667,5884,0,1760223923,13144.319478769998,31295.40418143,53323.224186240004 2025-10-11,23:05:25.000,284,11071705,5684,0,1760223924,13144.339687699998,30834.165507269994,53323.18226352 2025-10-11,23:05:26.000,284,11071655,5725,0,1760223925,13144.407050799993,30834.214851180004,53323.15431504 2025-10-11,23:05:27.000,284,11071688,5205,0,1760223926,13144.474413899989,27605.332658159998,53323.210212 2025-10-11,23:05:28.000,284,11071705,5805,0,1760223927,13144.501359139998,28989.119171939994,53323.16130216 2025-10-11,23:05:29.000,284,11071687,5925,0,1760223928,13144.575458549989,29450.36489523,53323.1403408 2025-10-11,23:05:30.000,284,11071687,5684,0,1760223929,13144.575458549989,31295.39008317,53323.189250639996 2025-10-11,23:05:31.000,284,11071675,5485,0,1760223930,13144.629349029994,31295.319591870008,53323.11239232 2025-10-11,23:05:32.000,284,11071665,5645,0,1760223931,13144.595667479989,30834.038622930006,53323.189250639996 2025-10-11,23:05:33.000,284,11071684,5365,0,1760223932,13144.535040689989,28066.44444798,53323.14732792001 2025-10-11,23:05:34.000,284,11071642,5525,0,1760223933,13144.467677589993,32217.888578879996,53323.23117336 2025-10-11,23:05:35.000,284,11071730,5445,0,1760223934,13144.413787109988,25298.737486950005,53323.25213472 2025-10-11,23:05:36.000,284,11071649,5805,0,1760223935,13144.393578179988,28527.7677117,53323.23117336 2025-10-11,23:05:37.000,284,11071662,5325,0,1760223936,13144.420523419998,29911.582422000007,53323.19623776001 2025-10-11,23:05:38.000,284,11071660,4965,0,1760223937,13144.407050799993,27144.0234927,53323.18226352 2025-10-11,23:05:39.000,284,11071702,5565,0,1760223938,13144.535040689989,33140.59149936,53323.15431504 2025-10-11,23:05:40.000,284,11071705,5925,0,1760223939,13144.689975819994,33601.865419170004,53323.21719912001 2025-10-11,23:05:41.000,284,11071677,5884,0,1760223940,13144.88532881,33140.661990659995,53323.224186240004 2025-10-11,23:05:42.000,284,11071632,4925,0,1760223941,13145.02005500999,32218.248084510007,53323.189250639996 2025-10-11,23:05:43.000,284,11071643,5845,0,1760223942,13145.10762704,28989.38703888,53323.175276400005 2025-10-11,23:05:55.000,284,11071672,5325,0,1760223954,13145.262562169992,29911.582422000007,53323.36392864001 2025-10-11,23:05:56.000,284,11071717,5884,0,1760223955,13145.316452649997,28527.817055609994,53323.33598016001 2025-10-11,23:05:57.000,284,11071676,5485,0,1760223956,13145.397288369997,23915.169496200004,53323.342967280005 2025-10-11,23:05:58.000,284,11071668,5205,0,1760223957,13145.377079439997,28989.076877159998,53323.391877120004 2025-10-11,23:05:59.000,284,11071630,5405,0,1760223958,13145.417497299997,31756.776789059993,53323.356941519996 2025-10-11,23:06:00.000,284,11071606,5325,0,1760223959,13145.410760990002,27605.346756419996,53323.356941519996 2025-10-11,23:06:01.000,284,11071674,5325,0,1760223960,13145.437706229997,33602.006401770006,53323.4198256 2025-10-11,23:06:02.000,284,11071662,5565,0,1760223961,13145.390552060002,27605.508886409996,53323.37790288 2025-10-11,23:06:03.000,284,11071682,5285,0,1760223962,13145.370343130002,30373.244043960003,53323.37790288 2025-10-11,23:06:04.000,284,11071673,5725,0,1760223963,13145.343397889992,29450.83013781,53323.37091576 2025-10-11,23:06:05.000,284,11071695,5565,0,1760223964,13145.242353239992,26683.306454160003,53323.30803168 2025-10-11,23:06:06.000,284,11071680,5205,0,1760223965,13145.249089550001,30835.06074678,53323.31501880001 2025-10-11,23:06:07.000,284,11071754,5245,0,1760223966,13145.174990139996,28990.042607969997,53323.30104456 2025-10-11,23:06:08.000,284,11071678,5325,0,1760223967,13145.161517519991,30373.948956959997,53323.33598016001 2025-10-11,23:06:09.000,284,11071663,5845,0,1760223968,13145.201935379991,30373.948956959997,53323.25912184 2025-10-11,23:06:10.000,284,11071673,5725,0,1760223969,13145.255825859997,34064.055725879996,53323.31501880001 2025-10-11,23:06:11.000,284,11071675,5485,0,1760223970,13145.370343130002,31757.573340749994,53323.33598016001 2025-10-11,23:06:12.000,284,11071664,5245,0,1760223971,13145.518541949998,29912.287335,53323.32200592 2025-10-11,23:06:13.000,284,11071715,5884,0,1760223972,13145.572432429988,25760.659926720007,53323.36392864001 2025-10-11,23:06:14.000,284,11071659,5565,0,1760223973,13145.646531839993,28067.015427510007,53323.40585136001 2025-10-11,23:06:15.000,284,11071650,5325,0,1760223974,13145.626322909993,29912.13225414,53323.40585136001 2025-10-11,23:06:16.000,284,11071694,5285,0,1760223975,13145.471387780002,31757.242031639995,53323.43379984001 2025-10-11,23:06:17.000,284,11071672,5365,0,1760223976,13145.323188959992,27605.77675335,53323.37091576 2025-10-11,23:06:18.000,284,11071673,5925,0,1760223977,13145.10762704,31296.123192690007,53323.4198256 2025-10-11,23:06:19.000,284,11071723,5725,0,1760223978,13144.93921928999,32218.833162299998,53323.39886424 2025-10-11,23:06:20.000,284,11071679,5565,0,1760223979,13144.82470202,27144.798897,53323.342967280005 2025-10-11,23:06:21.000,284,11071707,5645,0,1760223980,13144.75733891999,28528.662951210004,53323.33598016001 2025-10-11,23:06:22.000,284,11071676,5285,0,1760223981,13144.791020469995,29451.16849605,53323.27309608 2025-10-11,23:06:23.000,284,11071711,5805,0,1760223982,13144.83817463999,27605.924785080002,53323.224186240004 2025-10-11,23:06:24.000,284,11071672,5245,0,1760223983,13144.932482979995,28989.506874090002,53323.224186240004 2025-10-11,23:06:25.000,284,11071665,5725,0,1760223984,13145.00658239,30373.096012230002,53323.245147600006 2025-10-11,23:06:26.000,284,11071657,5845,0,1760223985,13145.04700025,23914.986218820006,53323.294057440005 2025-10-11,23:06:27.000,284,11071634,5405,0,1760223986,13145.053736559996,27143.974148790003,53323.245147600006 2025-10-11,23:06:28.000,284,11071679,5805,0,1760223987,13145.02679132,30834.207802050005,53323.2800832 2025-10-11,23:06:29.000,284,11071687,5925,0,1760223988,13145.053736559996,23453.959018559995,53323.25912184 2025-10-11,23:06:30.000,284,11071677,6084,0,1760223989,13145.00658239,28066.987230989995,53323.27309608 2025-10-11,23:06:31.000,284,11071734,5325,0,1760223990,13144.99984607999,25299.562235160003,53323.25912184 2025-10-11,23:06:32.000,284,11071670,5285,0,1760223991,13145.04026393999,29451.288331260002,53323.19623776001 2025-10-11,23:06:33.000,284,11071655,5725,0,1760223992,13145.04026393999,28067.466571829995,53323.15431504 2025-10-11,23:06:34.000,284,11071686,5365,0,1760223993,13145.080681799991,26683.49678067,53323.13335368 2025-10-11,23:06:35.000,284,11071715,6045,0,1760223994,13145.073945489996,28528.359838620003,53323.175276400005 2025-10-11,23:06:36.000,284,11071682,5405,0,1760223995,13145.080681799991,29450.731449989995,53323.189250639996 2025-10-11,23:06:37.000,284,11071683,5605,0,1760223996,13145.060472869991,26682.86235897,53323.08444384 2025-10-11,23:06:38.000,284,11071663,5645,0,1760223997,13144.993109769995,30834.200752920005,53323.1054052 2025-10-11,23:06:39.000,284,11071717,5765,0,1760223998,13144.912274049995,28989.03458238,53323.13335368 2025-10-11,23:06:40.000,284,11071681,5565,0,1760223999,13144.89880142999,24376.436366880007,53323.13335368 2025-10-11,23:06:41.000,284,11071717,5765,0,1760224000,13144.851647259995,29911.892583720008,53323.16828928001 2025-10-11,23:06:42.000,284,11071678,5445,0,1760224001,13144.871856189995,29912.075861100006,53323.11937944001 2025-10-11,23:06:43.000,284,11071669,5684,0,1760224002,13144.952691909995,30373.490763509995,53323.11937944001 2025-10-11,23:06:44.000,284,11071683,5805,0,1760224003,13145.060472869991,31757.36186685,53323.14732792001 2025-10-11,23:06:45.000,284,11071647,5845,0,1760224004,13145.195199069996,28528.24705254,53323.11239232 2025-10-11,23:06:46.000,284,11071631,5845,0,1760224005,13145.276034789997,31757.086950779994,53323.1054052 2025-10-11,23:06:47.000,284,11071657,5765,0,1760224006,13145.356870509997,32218.043659739997,53323.06348248 2025-10-11,23:06:48.000,284,11071664,5405,0,1760224007,13145.363606819992,28527.44345172,53323.15431504 2025-10-11,23:06:49.000,284,11071693,5805,0,1760224008,13145.350134200002,29911.067835509995,53323.07046960001 2025-10-11,23:06:50.000,284,11071718,5085,0,1760224009,13145.309716340002,34062.483769889994,53323.007585520005 2025-10-11,23:06:51.000,284,11071627,5884,0,1760224010,13145.255825859997,27143.396120129997,53323.07046960001 2025-10-11,23:06:52.000,284,11071668,5285,0,1760224011,13145.148044900001,29911.19471985,53323.00059840001 2025-10-11,23:06:53.000,284,11071659,5765,0,1760224012,13145.060472869991,25298.63175,53323.077456720006 2025-10-11,23:06:54.000,284,11071678,5125,0,1760224013,13144.98637346,28527.76066257,53322.98662416 2025-10-11,23:07:06.000,284,11071678,5565,0,1760224025,13145.316452649997,28066.197728429994,53323.021559759996 2025-10-11,23:07:07.000,284,11071691,5725,0,1760224026,13145.262562169992,30833.975180759997,53323.035534 2025-10-11,23:07:08.000,284,11071693,5845,0,1760224027,13145.04700025,28066.338711029995,53322.99361128 2025-10-11,23:07:09.000,284,11071692,5325,0,1760224028,13144.88532881,31295.347788390005,53322.97264992 2025-10-11,23:07:10.000,284,11071684,5085,0,1760224029,13144.71692105999,34063.07589681,53322.909765840006 2025-10-11,23:07:11.000,284,11071695,5605,0,1760224030,13144.595667479989,35446.897656240006,53322.93072720001 2025-10-11,23:07:12.000,284,11071744,5405,0,1760224031,13144.555249619989,29911.730453729993,53322.909765840006 2025-10-11,23:07:13.000,284,11071687,5884,0,1760224032,13144.548513309994,30373.12420875,53322.88181736001 2025-10-11,23:07:14.000,284,11071692,5365,0,1760224033,13144.669766889994,26682.953997660006,53322.8957916 2025-10-11,23:07:15.000,284,11071704,5285,0,1760224034,13144.7438663,31757.115147300006,53322.888804480004 2025-10-11,23:07:16.000,284,11071660,5605,0,1760224035,13144.80449309,34524.80801007,53322.80495904 2025-10-11,23:07:17.000,284,11071723,5805,0,1760224036,13144.88532881,28989.464579310006,53322.87483024 2025-10-11,23:07:18.000,284,11071668,5125,0,1760224037,13144.92574667,27605.48068989,53322.84688176 2025-10-11,23:07:19.000,284,11071731,5445,0,1760224038,13144.88532881,30372.997324409997,53322.83290752001 2025-10-11,23:07:20.000,284,11071681,5645,0,1760224039,13144.75733891999,29450.19571611,53322.88181736001 2025-10-11,23:07:21.000,284,11071640,5325,0,1760224040,13144.629349029994,32217.53612238,53322.77002344 2025-10-11,23:07:22.000,284,11071725,5684,0,1760224041,13144.454204969988,30372.3135588,53322.888804480004 2025-10-11,23:07:23.000,284,11071698,5325,0,1760224042,13144.359896629998,27143.325628830004,53322.84688176 2025-10-11,23:07:24.000,284,11071669,5605,0,1760224043,13144.191488880002,28527.140339129997,53322.81893328 2025-10-11,23:07:25.000,284,11071681,5884,0,1760224044,13144.117389469997,30833.707313820007,53322.76303632001 2025-10-11,23:07:26.000,284,11071697,5765,0,1760224045,13144.130862090002,30372.65191704,53322.77701056 2025-10-11,23:07:27.000,284,11071733,5845,0,1760224046,13144.110653160002,31756.642855590006,53322.71412648001 2025-10-11,23:07:28.000,284,11071694,5285,0,1760224047,13144.130862090002,29450.421288269994,53322.672203760005 2025-10-11,23:07:29.000,284,11071655,5485,0,1760224048,13144.144334709992,26682.883506359998,53322.58835832 2025-10-11,23:07:30.000,284,11071682,5405,0,1760224049,13144.164543639992,28527.958038209996,53322.61630680001 2025-10-11,23:07:31.000,284,11071704,5085,0,1760224050,13144.029817440001,27605.332658159998,53322.6512424 2025-10-11,23:07:32.000,284,11071684,5205,0,1760224051,13143.901827549991,26682.657934200004,53322.53246136 2025-10-11,23:07:33.000,284,11071669,5845,0,1760224052,13143.76036503999,27605.057742089994,53322.623293920005 2025-10-11,23:07:34.000,284,11071703,5925,0,1760224053,13143.67952931999,32678.965123050002,53322.56739696001 2025-10-11,23:07:35.000,284,11071649,5684,0,1760224054,13143.713210869995,29911.265211150007,53322.5813712 2025-10-11,23:07:36.000,284,11071683,5925,0,1760224055,13143.72668349,25298.63879913,53322.44861592001 2025-10-11,23:07:37.000,284,11071741,5845,0,1760224056,13143.794046589996,30372.673064429997,53322.46957728 2025-10-11,23:07:38.000,284,11071667,5725,0,1760224057,13143.901827549991,29450.20276524,53322.504512880005 2025-10-11,23:07:39.000,284,11071696,5165,0,1760224058,13144.002872199992,30834.017475540008,53322.4416288 2025-10-11,23:07:40.000,284,11071731,5845,0,1760224059,13143.989399580001,33140.47166415,53322.455603040005 2025-10-11,23:07:41.000,284,11071685,5684,0,1760224060,13143.922036479991,32217.888578879996,53322.39271896 2025-10-11,23:07:42.000,284,11071675,5605,0,1760224061,13143.814255519996,27605.015447309997,53322.34380912 2025-10-11,23:07:43.000,284,11071703,5565,0,1760224062,13143.652584079995,28527.358862160007,53322.37874472001 2025-10-11,23:07:44.000,284,11071665,5565,0,1760224063,13143.55827573999,28065.936910620003,53322.34380912 2025-10-11,23:07:45.000,284,11071678,4925,0,1760224064,13143.47744001999,28988.364915030004,53322.30887352001 2025-10-11,23:07:46.000,284,11071710,5405,0,1760224065,13143.430285849994,28988.301472859996,53322.27393792 2025-10-11,23:07:47.000,284,11071690,5165,0,1760224066,13143.443758469999,32678.49988047,53322.3018864 2025-10-11,23:07:48.000,284,11071679,5765,0,1760224067,13143.48417633,34062.356885550005,53322.1970796 2025-10-11,23:07:49.000,284,11071739,5805,0,1760224068,13143.51785787999,33601.181653559994,53322.183105359996 2025-10-11,23:07:50.000,284,11071702,5285,0,1760224069,13143.45723108999,31294.797956249997,53322.21105384001 2025-10-11,23:07:51.000,284,11071708,5285,0,1760224070,13143.39660429999,27143.431365779994,53322.218040960004 2025-10-11,23:07:52.000,284,11071677,5565,0,1760224071,13143.275350719989,28988.682125880005,53322.1970796 2025-10-11,23:07:53.000,284,11071684,5325,0,1760224072,13143.167569759993,28988.759666309998,53322.17611824 2025-10-11,23:07:54.000,284,11071662,5365,0,1760224073,13143.086734039993,28988.872452390002,53322.13419552 2025-10-11,23:07:55.000,284,11071670,5165,0,1760224074,13143.012634630002,33140.52805719001,53322.120221280005 2025-10-11,23:07:57.000,284,11071719,5845,0,1760224076,13143.147360829993,29450.717351729996,53322.07829856 2025-10-11,23:07:58.000,284,11071678,5325,0,1760224077,13143.275350719989,26683.16547156,53321.987466 2025-10-11,23:07:59.000,284,11071719,5805,0,1760224078,13143.309032269994,28989.570316259997,53321.987466 2025-10-11,23:08:00.000,284,11071691,5565,0,1760224079,13143.295559649989,26683.144324170004,53321.91060768 2025-10-11,23:08:01.000,284,11071715,5765,0,1760224080,13143.221460239998,35908.636818629995,53321.952530400005 2025-10-11,23:08:02.000,284,11071680,5525,0,1760224081,13142.999162009997,28066.867395780006,53321.97349176001 2025-10-11,23:08:03.000,284,11071736,5405,0,1760224082,13142.783600089992,26682.890555489997,53322.06432432001 2025-10-11,23:08:04.000,284,11071687,5925,0,1760224083,13142.554565549995,28989.295400190007,53321.97349176001 2025-10-11,23:08:05.000,284,11071709,5765,0,1760224084,13142.39963041999,29911.941927630003,53321.86169784 2025-10-11,23:08:06.000,284,11071708,5285,0,1760224085,13142.40636673,25760.58238629,53321.79881376 2025-10-11,23:08:17.000,284,11071691,5925,0,1760224096,13141.739472039997,29912.978149739996,53321.498367600005 2025-10-11,23:08:18.000,284,11071670,5285,0,1760224097,13141.779889899997,28068.05869875,53321.49138048001 2025-10-11,23:08:19.000,284,11071628,5165,0,1760224098,13141.874198240002,31758.517924169995,53321.40753504 2025-10-11,23:08:20.000,284,11071651,5884,0,1760224099,13142.029133369993,28990.888503570008,53321.41452216 2025-10-11,23:08:21.000,284,11071713,5725,0,1760224100,13142.150386949994,30835.991231940003,53321.449457760005 2025-10-11,23:08:22.000,284,11071694,5405,0,1760224101,13142.33900362999,32219.686107030007,53321.37259944001 2025-10-11,23:08:23.000,284,11071696,5445,0,1760224102,13142.48720245,26222.737447349995,53321.37259944001 2025-10-11,23:08:24.000,284,11071699,5525,0,1760224103,13142.54782924,29451.422264730005,53321.32368960001 2025-10-11,23:08:25.000,284,11071663,5525,0,1760224104,13142.534356619995,31757.573340749994,53321.39356080001 2025-10-11,23:08:26.000,284,11071725,5565,0,1760224105,13142.54782924,27605.826097259996,53321.3586252 2025-10-11,23:08:27.000,284,11071675,5845,0,1760224106,13142.514147689995,30834.637798979995,53321.32368960001 2025-10-11,23:08:28.000,284,11071696,5325,0,1760224107,13142.493938759995,24376.577349479994,53321.35163808001 2025-10-11,23:08:29.000,284,11071661,5725,0,1760224108,13142.48720245,30834.447472469998,53321.22586992001 2025-10-11,23:08:30.000,284,11071701,5445,0,1760224109,13142.493938759995,31757.01645948,53321.24683128 2025-10-11,23:08:31.000,284,11071699,5965,0,1760224110,13142.52762031,28066.825100999995,53321.20490856001 2025-10-11,23:08:32.000,284,11071641,5485,0,1760224111,13142.534356619995,28066.803953609997,53321.16997296 2025-10-11,23:08:33.000,284,11071700,5285,0,1760224112,13142.5882471,28066.825100999995,53321.17696008001 2025-10-11,23:08:34.000,284,11071716,5205,0,1760224113,13142.64887389,32679.522004319995,53321.10708888001 2025-10-11,23:08:35.000,284,11071686,5125,0,1760224114,13142.66908282,27143.953001400005,53321.16997296 2025-10-11,23:08:36.000,284,11071692,5245,0,1760224115,13142.770127470001,30834.059770320004,53321.12805024 2025-10-11,23:08:37.000,284,11071666,5525,0,1760224116,13142.824017949992,26221.06680354,53321.18394720001 2025-10-11,23:08:38.000,284,11071711,6084,0,1760224117,13142.891381050002,28527.26722347,53321.09311464 2025-10-11,23:08:39.000,284,11071701,5765,0,1760224118,13142.911589980002,31294.75566147,53321.24683128 2025-10-11,23:08:40.000,284,11071701,5805,0,1760224119,13142.978953079997,26681.967119459994,53321.19093432 2025-10-11,23:08:41.000,284,11071709,5684,0,1760224120,13143.093470350002,25759.433378100002,53321.162985840005 2025-10-11,23:08:42.000,284,11071690,5205,0,1760224121,13143.194514999988,29449.688178750002,53321.2188828 2025-10-11,23:08:43.000,284,11071671,5565,0,1760224122,13143.309032269994,23914.528025370004,53321.13503736001 2025-10-11,23:08:44.000,284,11071704,5205,0,1760224123,13143.52459419,27143.53710273,53321.20490856001 2025-10-11,23:08:45.000,284,11071680,5044,0,1760224124,13143.63911145999,33601.379029200005,53321.24683128 2025-10-11,23:08:46.000,284,11071703,5645,0,1760224125,13143.78731028,30833.63682252,53321.20490856001 2025-10-11,23:08:47.000,284,11071680,5605,0,1760224126,13143.881618619991,26681.988266850007,53321.288754 2025-10-11,23:08:48.000,284,11071714,5525,0,1760224127,13143.84793707,27142.959074070008,53321.25381840001 2025-10-11,23:08:49.000,284,11071709,5684,0,1760224128,13143.71994717999,29910.186694260003,53321.25381840001 2025-10-11,23:08:50.000,284,11071658,5205,0,1760224129,13143.57848466999,27142.183669770006,53321.30971536 2025-10-11,23:08:51.000,284,11071746,5085,0,1760224130,13143.41681322999,34983.325720049994,53321.30272824001 2025-10-11,23:08:52.000,284,11071704,5085,0,1760224131,13143.315768579989,28986.595583400005,53321.33766384 2025-10-11,23:08:53.000,284,11071699,5565,0,1760224132,13143.288823339994,26680.085001750005,53321.30971536 2025-10-11,23:08:54.000,284,11071714,5285,0,1760224133,13143.349450129994,29447.587538010004,53321.27477976001 2025-10-11,23:08:55.000,284,11071634,5365,0,1760224134,13143.443758469999,27141.260233740002,53321.330676720005 2025-10-11,23:08:56.000,284,11071704,5365,0,1760224135,13143.63911145999,34060.284441330004,53321.33766384 2025-10-11,23:08:58.000,284,11071687,5884,0,1760224137,13144.023081129992,25757.769783419993,53321.330676720005 2025-10-11,23:08:59.000,284,11071628,5044,0,1760224138,13144.124125779992,32676.786941879996,53321.31670248 2025-10-11,23:09:00.000,284,11071672,5405,0,1760224139,13144.124125779992,28064.097087689996,53321.30272824001 2025-10-11,23:09:01.000,284,11071638,5165,0,1760224140,13144.029817440001,27141.535149810006,53321.32368960001 2025-10-11,23:09:02.000,284,11071673,5925,0,1760224141,13143.922036479991,28986.47574819,53321.30272824001 2025-10-11,23:09:03.000,284,11071652,5285,0,1760224142,13143.80751921,27602.513006160007,53321.3586252 2025-10-11,23:09:04.000,284,11071695,5565,0,1760224143,13143.69973824999,22067.345803649994,53321.34465096001 2025-10-11,23:09:05.000,284,11071679,5565,0,1760224144,13143.63911145999,28986.151488210002,53321.30971536 2025-10-11,23:09:06.000,284,11071702,5205,0,1760224145,13143.63911145999,26218.606657170007,53321.31670248 2025-10-11,23:09:07.000,284,11071699,5765,0,1760224146,13143.672793009995,27602.372023560005,53321.33766384 2025-10-11,23:09:08.000,284,11071719,5845,0,1760224147,13143.76036503999,26218.571411519995,53321.31670248 2025-10-11,23:09:09.000,284,11071703,5765,0,1760224148,13143.78057396999,30831.148479630006,53321.288754 2025-10-11,23:09:10.000,284,11071652,5485,0,1760224149,13143.881618619991,28986.052800389996,53321.30272824001 2025-10-11,23:09:11.000,284,11071670,5125,0,1760224150,13143.80078289999,28985.876572139998,53321.31670248 2025-10-11,23:09:12.000,284,11071637,5565,0,1760224151,13143.72668349,27602.005468799995,53321.3586252 2025-10-11,23:09:13.000,284,11071671,5845,0,1760224152,13143.632375149995,28063.279388609997,53321.38657368 2025-10-11,23:09:14.000,284,11071662,5085,0,1760224153,13143.53806680999,33137.27840826,53321.35163808001 2025-10-11,23:09:15.000,284,11071699,5765,0,1760224154,13143.450494779994,27602.25218835,53321.379586560004 2025-10-11,23:09:16.000,284,11071632,5245,0,1760224155,13143.423549539999,24834.78489774,53321.37259944001 2025-10-11,23:09:17.000,284,11071709,5684,0,1760224156,13143.470703709994,26218.69124673,53321.32368960001 2025-10-11,23:09:18.000,284,11071670,5365,0,1760224157,13143.54480312,33137.666110410006,53321.281766880005 2025-10-11,23:09:19.000,284,11071686,5245,0,1760224158,13143.632375149995,31292.739610289995,53321.2188828 2025-10-11,23:09:20.000,284,11071660,5485,0,1760224159,13143.753628729995,27602.59054659,53321.24683128 2025-10-11,23:09:21.000,284,11071684,5365,0,1760224160,13143.80078289999,29447.580488880005,53321.211895680004 2025-10-11,23:09:22.000,284,11071650,5205,0,1760224161,13143.814255519996,25296.178652760005,53321.211895680004 2025-10-11,23:09:23.000,284,11071686,5165,0,1760224162,13143.834464449996,31292.542234649998,53321.27477976001 2025-10-11,23:09:24.000,284,11071651,5845,0,1760224163,13143.88835493,30831.331757010004,53321.330676720005 2025-10-11,23:09:25.000,284,11071686,5205,0,1760224164,13143.962454339991,32215.27335165,53321.32368960001 2025-10-11,23:09:26.000,284,11071664,5165,0,1760224165,13144.023081129992,27141.44351112,53321.25381840001 2025-10-11,23:09:27.000,284,11071640,5405,0,1760224166,13144.083707919992,29447.841306689996,53321.29574112 2025-10-11,23:09:28.000,284,11071684,5405,0,1760224167,13144.144334709992,31292.98632984,53321.23984416 2025-10-11,23:09:29.000,284,11071673,6084,0,1760224168,13144.144334709992,30831.782901330007,53321.19093432 2025-10-11,23:09:30.000,284,11071688,5245,0,1760224169,13144.144334709992,29447.9611419,53321.24683128 2025-10-11,23:09:31.000,284,11071699,5805,0,1760224170,13144.110653160002,30370.332753270006,53321.288754 2025-10-11,23:09:32.000,284,11071701,5525,0,1760224171,13144.036553749997,24373.79999226,53321.25381840001 2025-10-11,23:09:33.000,284,11071663,5525,0,1760224172,13143.996135889996,33598.85544066,53321.24683128 2025-10-11,23:09:34.000,284,11071682,5365,0,1760224173,13143.962454339991,31292.52108726,53321.27477976001 2025-10-11,23:09:35.000,284,11071674,5205,0,1760224174,13143.942245409991,31753.745663160007,53321.37259944001 2025-10-11,23:09:36.000,284,11071688,5165,0,1760224175,13143.935509099996,28986.229028639995,53321.29574112 2025-10-11,23:09:37.000,284,11071678,5445,0,1760224176,13143.962454339991,28063.87151553,53321.26779264 2025-10-11,23:09:38.000,284,11071681,6245,0,1760224177,13144.151071020002,32676.801040139995,53321.29574112 2025-10-11,23:09:39.000,284,11071639,5725,0,1760224178,13144.299269839998,26219.375012339995,53321.232857040006 2025-10-11,23:09:40.000,284,11071694,5405,0,1760224179,13144.555249619989,26680.77581649,53321.20490856001 2025-10-11,23:09:41.000,284,11071663,5565,0,1760224180,13144.76407523,30371.058813659998,53321.34465096001 2025-10-11,23:09:42.000,284,11071637,5645,0,1760224181,13144.99984607999,28064.773804170007,53321.22586992001 2025-10-11,23:09:43.000,284,11071693,5725,0,1760224182,13145.174990139996,27603.295459589994,53321.23984416 2025-10-11,23:09:44.000,284,11071708,5325,0,1760224183,13145.222144309992,31754.499920069997,53321.211895680004 2025-10-11,23:09:45.000,284,11071648,5405,0,1760224184,13145.215407999996,27141.58449372,53321.32368960001 2025-10-11,23:09:46.000,284,11071654,5325,0,1760224185,13145.222144309992,28063.913810309998,53321.30971536 2025-10-11,23:09:47.000,284,11071666,5245,0,1760224186,13145.201935379991,30831.37405179,53321.33766384 2025-10-11,23:09:48.000,284,11071682,5485,0,1760224187,13145.215407999996,30831.38110092,53321.3586252 2025-10-11,23:09:49.000,284,11071680,5165,0,1760224188,13145.262562169992,27602.60464485,53321.35163808001 2025-10-11,23:09:50.000,284,11071530,5325,0,1760224189,13145.249089550001,24835.144403369995,53321.43548352 2025-10-11,23:09:51.000,284,11071628,5325,0,1760224190,13145.228880620001,28064.266266809995,53321.36561232 2025-10-11,23:09:52.000,284,11071698,5245,0,1760224191,13145.235616929996,23451.81608304,53321.33766384 2025-10-11,23:09:53.000,284,11071714,5245,0,1760224192,13145.235616929996,27603.39414741,53321.31670248 2025-10-11,23:09:54.000,284,11071693,5765,0,1760224193,13145.255825859997,33138.674136,53321.33766384 2025-10-11,23:09:55.000,284,11071687,5805,0,1760224194,13145.383815749992,32216.175640290006,53321.379586560004 2025-10-11,23:09:56.000,284,11071676,5085,0,1760224195,13145.558959809998,31293.507965459998,53321.36561232 2025-10-11,23:09:57.000,284,11071645,5765,0,1760224196,13145.781258039999,25296.961106190007,53321.39356080001 2025-10-11,23:09:59.000,284,11071649,5925,0,1760224198,13146.313426529996,28986.757713390005,53321.45644488 2025-10-11,23:10:00.000,284,11071650,5245,0,1760224199,13146.475097969997,23451.35788959,53321.5333032 2025-10-11,23:10:01.000,284,11071714,5325,0,1760224200,13146.596351549997,31753.872547499996,53321.5333032 2025-10-11,23:10:02.000,284,11071665,5765,0,1760224201,13146.650242030002,31753.717466639995,53321.57522592 2025-10-11,23:10:03.000,284,11071685,5845,0,1760224202,13146.643505719992,33137.32775217001,53321.56125168001 2025-10-11,23:10:04.000,284,11071706,5285,0,1760224203,13146.535724759997,27140.81613855,53321.547277440004 2025-10-11,23:10:05.000,284,11071681,5565,0,1760224204,13146.427943800001,30369.529152450006,53321.63112288 2025-10-11,23:10:06.000,284,11071656,5165,0,1760224205,13146.28648129,34520.83230075,53321.64509712 2025-10-11,23:10:07.000,284,11071662,5445,0,1760224206,13146.11807353999,28985.742638669995,53321.62413576 2025-10-11,23:10:08.000,284,11071685,5684,0,1760224207,13146.04397413,26218.275348060008,53321.666058480005 2025-10-11,23:10:09.000,284,11071701,5845,0,1760224208,13146.131546159995,28063.39217469,53321.617148640005 2025-10-11,23:10:10.000,284,11071699,5445,0,1760224209,13146.192172949995,28985.989358220002,53321.65208424 2025-10-11,23:10:11.000,284,11071658,5285,0,1760224210,13146.34710808,31292.316662490004,53321.63811000001 2025-10-11,23:10:12.000,284,11071646,5285,0,1760224211,13146.596351549997,30369.733577220002,53321.6730456 2025-10-11,23:10:13.000,284,11071665,5845,0,1760224212,13146.784968229993,28063.300535999995,53321.680032719996 2025-10-11,23:10:14.000,284,11071708,5485,0,1760224213,13146.886012879993,29446.924919790006,53321.77086528 2025-10-11,23:10:15.000,284,11071683,5925,0,1760224214,13146.987057529994,29908.015562219996,53321.82676224001 2025-10-11,23:10:16.000,284,11071705,5925,0,1760224215,13147.014002769989,28524.292490609994,53321.79881376 2025-10-11,23:10:17.000,284,11071668,5325,0,1760224216,13147.03421169999,27601.878584460006,53321.86868496 2025-10-11,23:10:18.000,284,11071697,5565,0,1760224217,13146.933167049989,30830.90176008,53321.91060768 2025-10-11,23:10:19.000,284,11071715,5965,0,1760224218,13146.953375979989,32676.251208,53321.94554328001 2025-10-11,23:10:20.000,284,11071736,5365,0,1760224219,13146.966848599994,28986.32066733,53321.91060768 2025-10-11,23:10:21.000,284,11071729,5645,0,1760224220,13146.966848599994,28063.970203350007,53321.92458192001 2025-10-11,23:10:22.000,284,11071756,5285,0,1760224221,13147.047684319994,28986.454600800003,53321.89663344001 2025-10-11,23:10:23.000,284,11071767,5765,0,1760224222,13147.047684319994,27602.548251810003,53321.94554328001 2025-10-11,23:10:24.000,284,11071717,5805,0,1760224223,13147.027475389994,31753.689270119998,53321.97349176001 2025-10-11,23:10:25.000,284,11071682,5525,0,1760224224,13146.933167049989,28063.300535999995,53322.071311440006 2025-10-11,23:10:26.000,284,11071718,5405,0,1760224225,13146.818649779998,29446.812133710002,53322.02240160001 2025-10-11,23:10:27.000,284,11071715,5845,0,1760224226,13146.697396199997,28524.264294089997,53322.10624704 2025-10-11,23:10:28.000,284,11071662,5245,0,1760224227,13146.569406310002,29446.748691540008,53322.14118264001 2025-10-11,23:10:29.000,284,11071655,6084,0,1760224228,13146.461625349992,37288.264345710006,53322.04336296001 2025-10-11,23:10:30.000,284,11071731,5684,0,1760224229,13146.380789629991,32675.95514454,53322.0573372 2025-10-11,23:10:31.000,284,11071565,5605,0,1760224230,13146.333635459996,28524.792978840007,53322.120221280005 2025-10-11,23:10:32.000,284,11071550,5165,0,1760224231,13146.333635459996,29908.77686826,53322.08528568 2025-10-11,23:10:33.000,284,11071663,5725,0,1760224232,13146.340371769991,28525.02560013,53322.09227280001 2025-10-11,23:10:34.000,284,11071703,5925,0,1760224233,13146.387525940001,29908.76277,53321.95951752 2025-10-11,23:10:35.000,284,11071684,4965,0,1760224234,13146.427943800001,32676.180716699993,53322.14816976 2025-10-11,23:10:36.000,284,11071754,5125,0,1760224235,13146.468361660001,32214.730568640007,53322.11323416001 2025-10-11,23:10:37.000,284,11071637,5565,0,1760224236,13146.475097969997,27601.892682720005,53322.1272084 2025-10-11,23:10:38.000,284,11071712,5044,0,1760224237,13146.394262249996,28985.566410419997,53322.14816976 2025-10-11,23:10:49.000,284,11071710,5165,0,1760224248,13146.07765567999,30368.415389910006,53322.14816976 2025-10-11,23:10:50.000,284,11071677,5765,0,1760224249,13146.24606343,28062.13742955,53322.14816976 2025-10-11,23:10:51.000,284,11071655,5925,0,1760224250,13146.32689915,30829.717506240006,53322.183105359996 2025-10-11,23:10:52.000,284,11071734,5125,0,1760224251,13146.468361660001,25755.979304399996,53322.20406672 2025-10-11,23:10:53.000,284,11071699,5884,0,1760224252,13146.528988450002,26678.513045760003,53322.1272084 2025-10-11,23:10:54.000,284,11071672,4845,0,1760224253,13146.542461069992,26217.38715768,53322.120221280005 2025-10-11,23:10:55.000,284,11071684,5485,0,1760224254,13146.488570590001,27139.963193820004,53322.13419552 2025-10-11,23:10:56.000,284,11071694,5245,0,1760224255,13146.400998559991,29446.255252439994,53322.169131120005 2025-10-11,23:10:57.000,284,11071543,5765,0,1760224256,13146.23932711999,30830.084061,53322.169131120005 2025-10-11,23:10:58.000,284,11071704,5325,0,1760224257,13146.14501878,29907.51507399,53322.14118264001 2025-10-11,23:11:00.000,284,11071697,5884,0,1760224259,13145.96313841,29446.325743740003,53322.17611824 2025-10-11,23:11:01.000,284,11071647,5845,0,1760224260,13145.87556637999,33597.699383340005,53322.19009248001 2025-10-11,23:11:02.000,284,11071719,5765,0,1760224261,13145.85535744999,34059.05084358,53322.09227280001 2025-10-11,23:11:03.000,284,11071694,5485,0,1760224262,13145.92272055,29446.572463289995,53322.09227280001 2025-10-11,23:11:04.000,284,11071715,5645,0,1760224263,13145.99681995999,31753.01255364,53322.071311440006 2025-10-11,23:11:05.000,284,11071671,5884,0,1760224264,13146.00355627,29908.022611349996,53322.03637584 2025-10-11,23:11:06.000,284,11071719,5805,0,1760224265,13146.01702888999,22989.160533750008,53322.06432432001 2025-10-11,23:11:07.000,284,11071717,5884,0,1760224266,13146.070919369995,26217.845351130003,53322.10624704 2025-10-11,23:11:08.000,284,11071672,5605,0,1760224267,13146.091128299995,28062.722507340004,53322.1272084 2025-10-11,23:11:09.000,284,11071688,5605,0,1760224268,13146.091128299995,30368.7889938,53322.02240160001 2025-10-11,23:11:10.000,284,11071716,5365,0,1760224269,13146.0237652,29445.994434630004,53322.050350080004 2025-10-11,23:11:11.000,284,11071753,5725,0,1760224270,13145.96313841,34058.33183232001,53322.015414479996 2025-10-11,23:11:12.000,284,11071695,5725,0,1760224271,13145.83514851999,26678.097147089997,53322.07829856 2025-10-11,23:11:13.000,284,11071725,5925,0,1760224272,13145.821675899999,24833.064910019995,53322.04336296001 2025-10-11,23:11:14.000,284,11071743,5805,0,1760224273,13145.774521729989,27600.630888450003,53322.02938872 2025-10-11,23:11:15.000,284,11071708,5365,0,1760224274,13145.767785419994,26678.23812969,53322.001440240005 2025-10-11,23:11:16.000,284,11071718,5485,0,1760224275,13145.821675899999,32213.334840900003,53321.94554328001 2025-10-11,23:11:17.000,284,11071718,5285,0,1760224276,13145.93619316999,33597.170698589995,53321.882659200004 2025-10-11,23:11:18.000,284,11071666,5565,0,1760224277,13146.0237652,31752.152559780006,53321.96650464 2025-10-11,23:11:19.000,284,11071671,5565,0,1760224278,13146.15849139999,28523.326759799995,53321.99445312001 2025-10-11,23:11:20.000,284,11071675,5645,0,1760224279,13146.252799739996,27600.771871050005,53321.86868496 2025-10-11,23:11:21.000,284,11071726,5285,0,1760224280,13146.30669022,31290.695362590006,53321.847723599996 2025-10-11,23:11:22.000,284,11071675,5965,0,1760224281,13146.387525940001,25755.690290069993,53321.91060768 2025-10-11,23:11:23.000,284,11071706,5365,0,1760224282,13146.454889039996,34519.514113440004,53321.93156904 2025-10-11,23:11:24.000,284,11071721,5725,0,1760224283,13146.542461069992,30829.61881842,53322.001440240005 2025-10-11,23:11:25.000,284,11071701,5605,0,1760224284,13146.656978339997,28523.57347935,53321.9175948 2025-10-11,23:11:26.000,284,11071636,5445,0,1760224285,13146.778231919998,23449.969210979994,53321.93156904 2025-10-11,23:11:27.000,284,11071689,5925,0,1760224286,13146.879276569998,32675.29252632,53321.95951752 2025-10-11,23:11:28.000,284,11071669,5725,0,1760224287,13146.946639669994,32214.244178670007,53321.93855616 2025-10-11,23:11:29.000,284,11071740,5125,0,1760224288,13146.899485499998,28524.299539739994,53321.96650464 2025-10-11,23:11:30.000,284,11071731,5605,0,1760224289,13146.710868820002,29446.776888060005,53321.987466 2025-10-11,23:11:31.000,284,11071722,5245,0,1760224290,13146.549197380002,27140.46368205,53322.08528568 2025-10-11,23:11:32.000,284,11071577,5684,0,1760224291,13146.279744979991,29907.895727010007,53322.001440240005 2025-10-11,23:11:33.000,284,11071762,5405,0,1760224292,13146.111337229995,31752.885669299998,53322.02938872 2025-10-11,23:11:34.000,284,11071688,5085,0,1760224293,13145.94292948,30830.295534899997,53321.93855616 2025-10-11,23:11:35.000,284,11071715,5565,0,1760224294,13145.862093759999,30830.323731419994,53321.99445312001 2025-10-11,23:11:36.000,284,11071723,5645,0,1760224295,13145.808203279994,34059.114285749994,53321.98047888 2025-10-11,23:11:37.000,284,11071743,5445,0,1760224296,13145.774521729989,31291.625847749994,53321.9175948 2025-10-11,23:11:38.000,284,11071676,4925,0,1760224297,13145.754312799989,30369.092106390002,53321.95951752 2025-10-11,23:11:39.000,284,11071685,5605,0,1760224298,13145.734103869989,33597.953152019996,53321.93156904 2025-10-11,23:11:40.000,284,11071691,5965,0,1760224299,13145.686949699993,33597.953152019996,53321.91060768 2025-10-11,23:11:41.000,284,11071725,5765,0,1760224300,13145.572432429988,30369.028664219994,53321.91060768 2025-10-11,23:11:42.000,284,11071704,5325,0,1760224301,13145.572432429988,31291.428472109998,53321.91060768 2025-10-11,23:11:43.000,284,11071697,5605,0,1760224302,13145.646531839993,33597.635941169996,53321.93855616 2025-10-11,23:11:44.000,284,11071703,5605,0,1760224303,13145.740840179998,28062.496935179995,53321.9175948 2025-10-11,23:11:45.000,284,11071675,5765,0,1760224304,13145.862093759999,35903.850459359994,53321.95951752 2025-10-11,23:11:46.000,284,11071684,5205,0,1760224305,13146.0237652,34520.02869993,53321.903620560006 2025-10-11,23:11:47.000,284,11071681,5805,0,1760224306,13146.16522771,38210.029731899995,53321.88964632 2025-10-11,23:11:48.000,284,11071677,5525,0,1760224307,13146.20564557,24833.65703694,53321.9175948 2025-10-11,23:11:49.000,284,11071699,5845,0,1760224308,13146.111337229995,27601.166622329998,53321.97349176001 2025-10-11,23:11:50.000,284,11071697,5925,0,1760224309,13145.969874719995,31291.301587769995,53321.98047888 2025-10-11,23:11:51.000,284,11071712,5044,0,1760224310,13145.740840179998,29907.571467030008,53321.95951752 2025-10-11,23:11:52.000,284,11071701,5845,0,1760224311,13145.565696119993,31291.506012540005,53321.9175948 2025-10-11,23:11:53.000,284,11071712,5325,0,1760224312,13145.424233609992,31291.541258190002,53321.88964632 2025-10-11,23:11:54.000,284,11071698,5125,0,1760224313,13145.390552060002,33136.62283917,53321.94554328001 2025-10-11,23:11:55.000,284,11071732,5365,0,1760224314,13145.390552060002,30830.27438751,53321.86868496 2025-10-11,23:11:56.000,284,11071657,5645,0,1760224315,13145.505069329993,27601.427440140003,53321.86169784 2025-10-11,23:11:57.000,284,11071672,5245,0,1760224316,13145.633059219988,30368.79604293,53321.94554328001 2025-10-11,23:11:58.000,284,11071684,5245,0,1760224317,13145.680213389998,28062.419394750003,53321.96650464 2025-10-11,23:11:59.000,284,11071701,5645,0,1760224318,13145.707158629994,26678.583537059996,53321.952530400005 2025-10-11,23:12:00.000,284,11071684,5125,0,1760224319,13145.599377669998,28984.833300900005,53321.88964632 2025-10-11,23:12:01.000,284,11071648,5044,0,1760224320,13145.498333019998,24833.614742160004,53321.91060768 2025-10-11,23:12:02.000,284,11071710,5565,0,1760224321,13145.309716340002,26678.68222488,53321.93855616 2025-10-11,23:12:03.000,284,11071731,5725,0,1760224322,13145.121099659991,30368.993418569997,53321.92458192001 2025-10-11,23:12:04.000,284,11071692,5205,0,1760224323,13144.9459556,30830.556352710002,53321.86868496 2025-10-11,23:12:05.000,284,11071699,5565,0,1760224324,13144.91901035999,32214.582536910006,53321.85471072001 2025-10-11,23:12:06.000,284,11071710,5165,0,1760224325,13144.92574667,25757.086017809997,53321.80580088001 2025-10-11,23:12:07.000,284,11071748,5485,0,1760224326,13145.033527629996,27602.188746180007,53321.82676224001 2025-10-11,23:12:08.000,284,11071704,5125,0,1760224327,13145.114363349996,27602.160549659995,53321.80580088001 2025-10-11,23:12:09.000,284,11071684,5445,0,1760224328,13145.195199069996,28985.70034389,53321.79881376 2025-10-11,23:12:10.000,284,11071714,5445,0,1760224329,13145.269298480001,30830.485861409994,53321.7429168 2025-10-11,23:12:11.000,284,11071694,5285,0,1760224330,13145.262562169992,34520.22607557,53321.80580088001 2025-10-11,23:12:12.000,284,11071676,5285,0,1760224331,13145.242353239992,31291.273391249997,53321.735929680006 2025-10-11,23:12:13.000,284,11071726,5525,0,1760224332,13145.080681799991,29907.289501830004,53321.784839520005 2025-10-11,23:12:14.000,284,11071728,5445,0,1760224333,13144.952691909995,28984.833300900005,53321.74990392 2025-10-11,23:12:15.000,284,11071697,5805,0,1760224334,13144.831438329995,29446.156564620003,53321.72195544 2025-10-11,23:12:16.000,284,11071702,5445,0,1760224335,13144.73712998999,26678.85845313,53321.74990392 2025-10-11,23:12:17.000,284,11071709,5605,0,1760224336,13144.69671212999,34981.697371019996,53321.70798120001 2025-10-11,23:12:18.000,284,11071716,5365,0,1760224337,13144.71692105999,29446.868526749997,53321.680032719996 2025-10-11,23:12:19.000,284,11071751,6005,0,1760224338,13144.811229399995,31292.147483370005,53321.65907136001 2025-10-11,23:12:20.000,284,11071705,5884,0,1760224339,13144.88532881,29447.16459021,53321.58920016001 2025-10-11,23:12:21.000,284,11071725,5765,0,1760224340,13144.9459556,26218.437478050007,53321.61016152001 2025-10-11,23:12:22.000,284,11071684,5205,0,1760224341,13144.96616453,28063.39217469,53321.6031744 2025-10-11,23:12:23.000,284,11071761,5605,0,1760224342,13144.912274049995,33598.439541989996,53321.568238800006 2025-10-11,23:12:24.000,284,11071683,5845,0,1760224343,13144.79775677999,27602.09710749,53321.51932896001 2025-10-11,23:12:25.000,284,11071710,5085,0,1760224344,13144.68323951,28985.86247388,53321.49138048001 2025-10-11,23:12:26.000,284,11071731,5725,0,1760224345,13144.555249619989,29447.228032379993,53321.55426456 2025-10-11,23:12:27.000,284,11071699,5605,0,1760224346,13144.494622829989,32676.131372789998,53321.498367600005 2025-10-11,23:12:28.000,284,11071675,5805,0,1760224347,13144.440732349998,32215.13236905,53321.50535472 2025-10-11,23:12:29.000,284,11071728,5325,0,1760224348,13144.447468659993,30370.191770670004,53321.449457760005 2025-10-11,23:12:30.000,284,11071571,5965,0,1760224349,13144.487886519993,29447.728520610006,53321.45644488 2025-10-11,23:12:31.000,284,11071694,5085,0,1760224350,13144.501359139998,26680.218935220008,53321.36561232 2025-10-11,23:12:32.000,284,11071744,5405,0,1760224351,13144.508095449994,28986.48984645,53321.400547920006 2025-10-11,23:12:33.000,284,11071713,5725,0,1760224352,13144.521568069998,31292.810101590003,53321.37259944001 2025-10-11,23:12:34.000,284,11071706,5365,0,1760224353,13144.514831759989,29908.988342159995,53321.38657368 2025-10-11,23:12:35.000,284,11071726,5245,0,1760224354,13144.501359139998,31292.732561159995,53321.33766384 2025-10-11,23:12:36.000,284,11071728,4965,0,1760224355,13144.454204969988,31292.803052460004,53321.34465096001 2025-10-11,23:12:37.000,284,11071679,5725,0,1760224356,13144.454204969988,30370.339802400005,53321.29574112 2025-10-11,23:12:38.000,284,11071754,5005,0,1760224357,13144.413787109988,29909.164570409994,53321.24683128 2025-10-11,23:12:39.000,284,11071691,5645,0,1760224358,13144.299269839998,27141.58449372,53321.23984416 2025-10-11,23:12:40.000,284,11071772,5285,0,1760224359,13144.252115670002,27141.61269024,53321.27477976001 2025-10-11,23:12:41.000,284,11071783,5684,0,1760224360,13144.191488880002,29909.1152265,53321.19792144 2025-10-11,23:12:42.000,284,11071675,5765,0,1760224361,13144.164543639992,32215.505972939995,53321.19093432 2025-10-11,23:12:43.000,284,11071646,5445,0,1760224362,13144.151071020002,28986.588534270006,53321.17696008001 2025-10-11,23:12:44.000,284,11071777,5684,0,1760224363,13144.130862090002,30831.69831177,53321.09311464 2025-10-11,23:12:45.000,284,11071694,5285,0,1760224364,13144.191488880002,28525.321663590003,53321.0791404 2025-10-11,23:12:46.000,284,11071707,5765,0,1760224365,13144.258851979997,25757.614702560008,53321.044204800004 2025-10-11,23:12:47.000,284,11071747,5725,0,1760224366,13144.319478769998,30831.451592219993,53320.98830784001 2025-10-11,23:12:48.000,284,11071660,5245,0,1760224367,13144.407050799993,28986.362962109997,53320.98830784001 2025-10-11,23:12:49.000,284,11071665,5565,0,1760224368,13144.427259729993,25296.157505370007,53320.995294960005 2025-10-11,23:12:50.000,284,11071694,5245,0,1760224369,13144.508095449994,23451.082973519995,53320.995294960005 2025-10-11,23:12:51.000,284,11071698,5365,0,1760224370,13144.474413899989,28986.214930379996,53320.995294960005 2025-10-11,23:12:52.000,284,11071713,5684,0,1760224371,13144.407050799993,28524.86347014,53320.92542376 2025-10-11,23:12:53.000,284,11071688,5205,0,1760224372,13144.393578179988,32674.876627649995,53320.93939800001 2025-10-11,23:12:54.000,284,11071752,5165,0,1760224373,13144.359896629998,32215.061877750006,53320.897475280006 2025-10-11,23:12:55.000,284,11071676,5365,0,1760224374,13144.326215079993,26679.887626109994,53320.93939800001 2025-10-11,23:12:56.000,284,11071669,5884,0,1760224375,13144.420523419998,33137.59561911,53320.93241088 2025-10-11,23:12:57.000,284,11071677,5805,0,1760224376,13144.508095449994,29447.47475193,53320.876513920004 2025-10-11,23:12:58.000,284,11071708,5365,0,1760224377,13144.582194859999,33137.39824347,53320.897475280006 2025-10-11,23:12:59.000,284,11071723,6045,0,1760224378,13144.629349029994,29447.14344282,53320.84157832001 2025-10-11,23:13:00.000,284,11071697,5845,0,1760224379,13144.669766889994,34520.80410423,53320.8345912 2025-10-11,23:13:01.000,284,11071709,5845,0,1760224380,13144.61587640999,27140.527124219996,53320.897475280006 2025-10-11,23:13:02.000,284,11071662,5085,0,1760224381,13144.454204969988,28985.36198565,53320.876513920004 2025-10-11,23:13:03.000,284,11071714,5165,0,1760224382,13144.359896629998,35904.146522819996,53320.876513920004 2025-10-11,23:13:04.000,284,11071690,5285,0,1760224383,13144.178016259997,30369.09915552,53320.84157832001 2025-10-11,23:13:05.000,284,11071661,5805,0,1760224384,13144.103916849992,29907.916874400005,53320.84157832001 2025-10-11,23:13:06.000,284,11071699,5565,0,1760224385,13144.103916849992,30830.471763149995,53320.77170712001 2025-10-11,23:13:07.000,284,11071704,5285,0,1760224386,13144.171279950002,29907.916874400005,53320.78568136 2025-10-11,23:13:08.000,284,11071785,6245,0,1760224387,13144.258851979997,29907.83228484,53320.80664272 2025-10-11,23:13:09.000,284,11071735,5485,0,1760224388,13144.346424009993,28523.834297160007,53320.81362984 2025-10-11,23:13:10.000,284,11071697,5725,0,1760224389,13144.359896629998,23911.102148189995,53320.78568136 2025-10-11,23:13:11.000,284,11071699,5645,0,1760224390,13144.332951390003,32674.707448529996,53320.74375864 2025-10-11,23:13:12.000,284,11071674,5245,0,1760224391,13144.265588289993,33597.02266685999,53320.708823040004 2025-10-11,23:13:13.000,284,11071715,5845,0,1760224392,13144.157807329997,32213.271398729994,53320.71581016 2025-10-11,23:13:14.000,284,11071728,5285,0,1760224393,13144.009608510001,28523.362005450006,53320.68087456001 2025-10-11,23:13:15.000,284,11071704,5285,0,1760224394,13143.90856386,30829.844390579994,53320.68786168 2025-10-11,23:13:16.000,284,11071732,5044,0,1760224395,13143.84120075999,26678.823207480003,53320.64593896 2025-10-11,23:13:17.000,284,11071707,5605,0,1760224396,13143.80078289999,25295.28341325,53320.56908064 2025-10-11,23:13:18.000,284,11071742,5285,0,1760224397,13143.88835493,31752.920914949995,53320.58305488001 2025-10-11,23:13:19.000,284,11071688,5285,0,1760224398,13144.050026370001,28985.312641740005,53320.57606776 2025-10-11,23:13:20.000,284,11071666,5165,0,1760224399,13144.184752569992,25294.909809360004,53320.51318368001 2025-10-11,23:13:21.000,284,11071731,5884,0,1760224400,13144.245379359993,33135.77694357,53320.541132160004 2025-10-11,23:13:22.000,284,11071656,5245,0,1760224401,13144.346424009993,29906.436557099994,53320.541132160004 2025-10-11,23:13:23.000,284,11071682,5285,0,1760224402,13144.272324600002,32673.466801650007,53320.59702912 2025-10-11,23:13:24.000,284,11071687,5925,0,1760224403,13144.137598399997,29905.675251060005,53320.562093520006 2025-10-11,23:13:25.000,284,11071732,5245,0,1760224404,13143.942245409991,31289.511108749997,53320.56908064 2025-10-11,23:13:26.000,284,11071733,5684,0,1760224405,13143.78731028,31289.80012308,53320.47126096 2025-10-11,23:13:27.000,284,11071714,5205,0,1760224406,13143.6660567,28984.191830070005,53320.373441280004 2025-10-11,23:13:28.000,284,11071750,5205,0,1760224407,13143.65932038999,28984.924939589997,53320.40837688 2025-10-11,23:13:29.000,284,11071716,5405,0,1760224408,13143.672793009995,28524.412325819998,53320.35946704 2025-10-11,23:13:30.000,284,11071704,5445,0,1760224409,13143.773837659995,27141.30252852,53320.26164736 2025-10-11,23:13:31.000,284,11071713,5765,0,1760224410,13143.90856386,33138.096107339996,53320.3105572 2025-10-11,23:13:32.000,284,11071739,5765,0,1760224411,13143.996135889996,34983.2199831,53320.33151856 2025-10-11,23:13:33.000,284,11071668,5405,0,1760224412,13143.996135889996,28525.314614460003,53320.19876328001 2025-10-11,23:13:34.000,284,11071716,5085,0,1760224413,13143.90856386,28986.073947779994,53320.240686 2025-10-11,23:13:35.000,284,11071712,5205,0,1760224414,13143.80078289999,31291.7315847,53320.28260872 2025-10-11,23:13:36.000,284,11071681,5725,0,1760224415,13143.652584079995,28062.377099970006,53320.26164736 2025-10-11,23:13:37.000,284,11071676,5245,0,1760224416,13143.48417633,34980.71754195,53320.26164736 2025-10-11,23:13:38.000,284,11071724,5125,0,1760224417,13143.39660429999,30367.900803419994,53320.240686 2025-10-11,23:13:39.000,284,11071733,5684,0,1760224418,13143.369659059994,27600.32777586,53320.240686 2025-10-11,23:13:40.000,284,11071718,5725,0,1760224419,13143.48417633,31290.667166069994,53320.19876328001 2025-10-11,23:13:41.000,284,11071678,5405,0,1760224420,13143.63911145999,28523.390201970004,53320.19177616 2025-10-11,23:13:42.000,284,11071723,5845,0,1760224421,13143.753628729995,32674.890725909994,53320.10094360001 2025-10-11,23:13:43.000,284,11071740,5205,0,1760224422,13143.84793707,29907.536221379996,53320.05203376001 2025-10-11,23:13:44.000,284,11071668,5085,0,1760224423,13143.74015610999,30829.992422309995,53320.10094360001 2025-10-11,23:13:45.000,284,11071727,5725,0,1760224424,13143.591957289995,24833.516054339998,53319.9961368 2025-10-11,23:13:46.000,284,11071739,5765,0,1760224425,13143.369659059994,34058.4446184,53320.07299512 2025-10-11,23:13:47.000,284,11071633,5525,0,1760224426,13143.086734039993,30829.484884949998,53320.03107240001 2025-10-11,23:13:48.000,284,11071764,5245,0,1760224427,13142.837490569997,30829.407344520005,53319.9961368 2025-10-11,23:13:49.000,284,11071741,5845,0,1760224428,13142.716236989996,34519.436573009996,53319.91927848 2025-10-11,23:14:10.000,284,11071736,5605,0,1760224449,13142.54782924,26217.605680709996,53319.534986880004 2025-10-11,23:14:11.000,284,11071683,5725,0,1760224450,13142.66908282,26217.739614179998,53319.4721028 2025-10-11,23:14:12.000,284,11071741,5845,0,1760224451,13142.770127470001,31752.899767559997,53319.59787096001 2025-10-11,23:14:13.000,284,11071742,5365,0,1760224452,13142.931798910002,32675.4758037,53319.723639120006 2025-10-11,23:14:14.000,284,11071703,5805,0,1760224453,13143.005898319992,33136.876607850005,53319.723639120006 2025-10-11,23:14:15.000,284,11071694,5245,0,1760224454,13143.032843560002,33598.22806809,53319.71665200001 2025-10-11,23:14:16.000,284,11071688,5125,0,1760224455,13142.945271529992,27601.970223149998,53319.702677760004 2025-10-11,23:14:17.000,284,11071637,5805,0,1760224456,13142.837490569997,27140.893678980006,53319.66075504 2025-10-11,23:14:18.000,284,11071631,5605,0,1760224457,13142.817281639997,34060.02362352,53319.70966488 2025-10-11,23:14:19.000,284,11071679,5925,0,1760224458,13142.783600089992,30831.37405179,53319.67472928001 2025-10-11,23:14:20.000,284,11071693,5725,0,1760224459,13142.60171971999,31292.83829811,53319.20659224 2025-10-11,23:14:21.000,284,11071717,5805,0,1760224460,13142.770127470001,27602.90070831,53319.21357936001 2025-10-11,23:14:22.000,284,11071687,6005,0,1760224461,13142.884644739992,28525.399204019996,53319.2275536 2025-10-11,23:14:23.000,284,11071679,5884,0,1760224462,13143.032843560002,29909.044735200005,53319.220566480006 2025-10-11,23:14:24.000,284,11071692,5205,0,1760224463,13143.167569759993,34060.2069009,53319.220566480006 2025-10-11,23:14:25.000,284,11071684,5485,0,1760224464,13143.221460239998,27140.97826854,53319.2275536 2025-10-11,23:14:26.000,284,11071755,5965,0,1760224465,13143.160833449998,28524.341834520004,53319.220566480006 2025-10-11,23:14:27.000,284,11071716,5165,0,1760224466,13143.012634630002,26679.041730509998,53319.199605120004 2025-10-11,23:14:28.000,284,11071713,5725,0,1760224467,13142.891381050002,31291.38617733,53319.1576824 2025-10-11,23:14:29.000,284,11071719,6005,0,1760224468,13142.64887389,29907.416386170007,53319.17165664001 2025-10-11,23:14:30.000,284,11071690,5365,0,1760224469,13142.56803817,27601.117278420003,53319.17864376 2025-10-11,23:14:31.000,284,11071673,5925,0,1760224470,13142.493938759995,29907.367042259997,53319.10877256 2025-10-11,23:14:32.000,284,11071738,5285,0,1760224471,13142.52762031,28984.87559568,53319.0878112 2025-10-11,23:14:33.000,284,11071701,6005,0,1760224472,13142.594983409996,25294.846367189995,53318.97601728001 2025-10-11,23:14:34.000,284,11071688,5445,0,1760224473,13142.66908282,30368.683256849996,53319.02492712001 2025-10-11,23:14:35.000,284,11071689,6084,0,1760224474,13142.716236989996,29907.367042259997,53318.96204304 2025-10-11,23:14:36.000,284,11071692,5405,0,1760224475,13142.696028059996,32213.581560449995,53318.98999152 2025-10-11,23:14:37.000,284,11071732,5445,0,1760224476,13142.702764369991,29907.204912269997,53318.96204304 2025-10-11,23:14:38.000,284,11071683,5645,0,1760224477,13142.60845603,29445.916894199996,53318.96903016 2025-10-11,23:14:39.000,284,11071686,5445,0,1760224478,13142.48046613999,24833.32572783,53319.052875600006 2025-10-11,23:14:40.000,284,11071698,5165,0,1760224479,13142.332267319995,25294.48686156,53318.95505592001 2025-10-11,23:14:41.000,284,11071689,5565,0,1760224480,13142.224486359999,30829.569474510005,53319.01794 2025-10-11,23:14:42.000,284,11071710,5525,0,1760224481,13142.116705399989,24371.974267590005,53318.934094560005 2025-10-11,23:14:43.000,284,11071726,5445,0,1760224482,13142.062814919998,30368.133424710002,53318.90614608001 2025-10-11,23:14:44.000,284,11071690,5245,0,1760224483,13142.143650639999,32674.214009429998,53318.89915896 2025-10-11,23:14:45.000,284,11071696,5325,0,1760224484,13142.231222669994,28984.057896600003,53318.843262 2025-10-11,23:14:46.000,284,11071679,5645,0,1760224485,13142.40636673,28522.671190709996,53318.815313520005 2025-10-11,23:14:47.000,284,11071689,5645,0,1760224486,13142.574774479996,30367.562445179996,53318.80133928 2025-10-11,23:14:48.000,284,11071655,5645,0,1760224487,13142.675819129996,27138.793038239994,53318.82230064 2025-10-11,23:14:49.000,284,11071716,5245,0,1760224488,13142.776863779996,28522.579552020004,53318.82928776001 2025-10-11,23:14:50.000,284,11071711,5965,0,1760224489,13142.918326289997,29445.23312859,53318.78736504001 2025-10-11,23:14:51.000,284,11071723,5645,0,1760224490,13142.985689389992,30829.160624969998,53318.80133928 2025-10-11,23:14:52.000,284,11071700,5365,0,1760224491,13143.079997729998,33135.551371409994,53318.80832640001 2025-10-11,23:14:53.000,284,11071718,5245,0,1760224492,13143.174306069988,22065.569422889996,53318.75941656001 2025-10-11,23:14:54.000,284,11071670,5485,0,1760224493,13143.282087029998,32213.123367000007,53318.85024912 2025-10-11,23:14:55.000,284,11071712,5325,0,1760224494,13143.410076919994,32674.277451600006,53318.87819760001 2025-10-11,23:14:56.000,284,11071691,5884,0,1760224495,13143.52459419,30829.160624969998,53318.85024912 2025-10-11,23:14:57.000,284,11071714,5285,0,1760224496,13143.591957289995,28522.868566350007,53318.85024912 2025-10-11,23:14:58.000,284,11071665,5765,0,1760224497,13143.571748359995,28522.833320699996,53318.89217184 2025-10-11,23:14:59.000,284,11071683,5684,0,1760224498,13143.52459419,29445.40230771,53318.87121048 2025-10-11,23:15:00.000,284,11071703,5925,0,1760224499,13143.50438526,30829.365049739994,53318.864223360004 2025-10-11,23:15:01.000,284,11071672,5445,0,1760224500,13143.53806680999,32674.538269409997,53318.89915896 2025-10-11,23:15:02.000,284,11071715,6084,0,1760224501,13143.551539429995,28523.57347935,53318.80832640001 2025-10-11,23:15:03.000,284,11071697,5725,0,1760224502,13143.591957289995,28985.002480020004,53318.864223360004 2025-10-11,23:15:04.000,284,11071723,5645,0,1760224503,13143.6660567,29907.66310572,53318.75941656001 2025-10-11,23:15:05.000,284,11071703,5805,0,1760224504,13143.72668349,29907.705400499995,53318.83627488001 2025-10-11,23:15:06.000,284,11071672,5285,0,1760224505,13143.868146,28523.869542810004,53318.83627488001 2025-10-11,23:15:07.000,284,11071737,5884,0,1760224506,13144.029817440001,29907.430484430006,53318.864223360004 2025-10-11,23:15:08.000,284,11071705,5805,0,1760224507,13144.050026370001,32213.468774370005,53318.85723624001 2025-10-11,23:15:09.000,284,11071733,5765,0,1760224508,13144.063498989992,27139.399263419997,53318.843262 2025-10-11,23:15:10.000,284,11071688,5285,0,1760224509,13144.124125779992,27600.313677600003,53318.934094560005 2025-10-11,23:15:11.000,284,11071703,6084,0,1760224510,13144.097180539997,29445.254275979998,53318.96204304 2025-10-11,23:15:12.000,284,11071729,5684,0,1760224511,13144.063498989992,28983.867570090006,53318.92012032 2025-10-11,23:15:13.000,284,11071754,5405,0,1760224512,13143.996135889996,33135.17776752,53318.99697864001 2025-10-11,23:15:14.000,284,11071731,5845,0,1760224513,13143.955718029996,26677.977311880008,53318.89915896 2025-10-11,23:15:15.000,284,11071697,6124,0,1760224514,13143.901827549991,26217.08404509,53318.934094560005 2025-10-11,23:15:16.000,284,11071714,5245,0,1760224515,13143.901827549991,28062.4546404,53318.89217184 2025-10-11,23:15:17.000,284,11071734,5365,0,1760224516,13143.935509099996,28985.242150439997,53319.00396576001 2025-10-11,23:15:18.000,284,11071743,5725,0,1760224517,13143.962454339991,30830.478812279995,53318.95505592001 2025-10-11,23:15:19.000,284,11071686,5125,0,1760224518,13144.056762679997,26217.831252870004,53318.9480688 2025-10-11,23:15:20.000,284,11071758,5525,0,1760224519,13144.157807329997,28985.22100305,53318.97601728001 2025-10-11,23:15:21.000,284,11071682,5405,0,1760224520,13144.299269839998,28985.03772567,53319.052875600006 2025-10-11,23:15:22.000,284,11071715,5765,0,1760224521,13144.460941279998,31752.258296729997,53319.06684984 2025-10-11,23:15:23.000,284,11071732,5325,0,1760224522,13144.494622829989,23910.799035599994,53319.07383696001 2025-10-11,23:15:24.000,284,11071695,5684,0,1760224523,13144.582194859999,28061.855464349996,53319.0878112 2025-10-11,23:15:25.000,284,11071704,5365,0,1760224524,13144.514831759989,26216.851423800006,53319.101785440005 2025-10-11,23:15:26.000,284,11071665,5884,0,1760224525,13144.481150209998,30829.44259017,53319.12973392 2025-10-11,23:15:27.000,284,11071692,5245,0,1760224526,13144.427259729993,31752.05387196,53319.18563088 2025-10-11,23:15:28.000,284,11071705,5805,0,1760224527,13144.292533530002,28523.495938919994,53319.2275536 2025-10-11,23:15:29.000,284,11071699,5925,0,1760224528,13144.144334709992,29907.33884574,53319.16466952001 2025-10-11,23:15:30.000,284,11071689,6005,0,1760224529,13144.016344819996,33597.26938641,53319.17864376 2025-10-11,23:15:31.000,284,11071673,5805,0,1760224530,13143.915300169996,29445.909845069997,53319.10877256 2025-10-11,23:15:32.000,284,11071712,5085,0,1760224531,13143.834464449996,25755.669142679995,53319.1576824 2025-10-11,23:15:33.000,284,11071714,5405,0,1760224532,13143.794046589996,30829.188821489995,53319.14370816001 2025-10-11,23:15:34.000,284,11071707,5765,0,1760224533,13143.861409689991,29906.37311493,53319.20659224 2025-10-11,23:15:35.000,284,11071729,6005,0,1760224534,13143.942245409991,32212.24927488,53319.12274680001 2025-10-11,23:15:36.000,284,11071746,5285,0,1760224535,13144.002872199992,28060.734652679996,53319.12274680001 2025-10-11,23:15:37.000,284,11071770,5085,0,1760224536,13144.009608510001,26215.568482140006,53319.17864376 2025-10-11,23:15:38.000,284,11071680,5245,0,1760224537,13143.962454339991,28983.12741144,53319.19261800001 2025-10-11,23:15:39.000,284,11071738,5405,0,1760224538,13143.868146,31750.665193349996,53319.220566480006 2025-10-11,23:15:40.000,284,11071703,6005,0,1760224539,13143.69973824999,30828.392269799995,53319.26248920001 2025-10-11,23:15:41.000,284,11071750,5445,0,1760224540,13143.58522098,22064.87860815,53319.21357936001 2025-10-11,23:15:42.000,284,11071719,5485,0,1760224541,13143.55827573999,28983.76888227,53319.17864376 2025-10-11,23:15:43.000,284,11071705,5925,0,1760224542,13143.551539429995,34518.89379,53319.12274680001 2025-10-11,23:15:44.000,284,11071719,5845,0,1760224543,13143.67952931999,31290.230120010005,53319.150695280005 2025-10-11,23:15:45.000,284,11071719,5925,0,1760224544,13143.881618619991,30367.745722559994,53319.16466952001 2025-10-11,23:15:46.000,284,11071730,5405,0,1760224545,13144.164543639992,28983.881668350004,53319.21357936001 2025-10-11,23:15:47.000,284,11071683,5805,0,1760224546,13144.386841869993,30367.400315189996,53319.2275536 2025-10-11,23:15:48.000,284,11071702,5285,0,1760224547,13144.508095449994,32212.143537929995,53319.24152784001 2025-10-11,23:15:49.000,284,11071696,5445,0,1760224548,13144.460941279998,30366.935072609995,53319.28345056 2025-10-11,23:15:50.000,284,11071723,5925,0,1760224549,13144.299269839998,30827.997518520002,53319.318386160005 2025-10-11,23:15:51.000,284,11071719,5805,0,1760224550,13144.023081129992,34056.541353299996,53319.388257360006 2025-10-11,23:15:52.000,284,11071676,5325,0,1760224551,13143.6660567,30827.821290270003,53319.318386160005 2025-10-11,23:15:53.000,284,11071691,5684,0,1760224552,13143.410076919994,30828.00456765,53319.38127024001 2025-10-11,23:15:54.000,284,11071739,5605,0,1760224553,13143.221460239998,30367.012613040002,53319.36030888001 2025-10-11,23:15:55.000,284,11071748,5005,0,1760224554,13143.140624519998,30367.231136069997,53319.29043768001 2025-10-11,23:15:56.000,284,11071739,5645,0,1760224555,13143.214723929988,27138.771890849996,53319.28345056 2025-10-11,23:15:57.000,284,11071687,5805,0,1760224556,13143.335977509989,32673.84745467,53319.2275536 2025-10-11,23:15:58.000,284,11071664,5285,0,1760224557,13143.45723108999,29445.127391639995,53319.19261800001 2025-10-11,23:15:59.000,284,11071725,5684,0,1760224558,13143.612166219995,32673.762865109995,53319.150695280005 2025-10-11,23:16:00.000,284,11071682,5565,0,1760224559,13143.733419799995,25293.66211335,53319.20659224 2025-10-11,23:16:01.000,284,11071678,5525,0,1760224560,13143.733419799995,28983.46576968,53319.24152784001 2025-10-11,23:16:02.000,284,11071728,5485,0,1760224561,13143.672793009995,33595.74677433001,53319.17864376 2025-10-11,23:16:03.000,284,11071737,5525,0,1760224562,13143.571748359995,25754.449643190004,53319.199605120004 2025-10-11,23:16:04.000,284,11071713,5925,0,1760224563,13143.51785787999,27599.362045050002,53319.24851496 2025-10-11,23:16:05.000,284,11071782,5285,0,1760224564,13143.511121569994,28521.81119685,53319.18563088 2025-10-11,23:16:06.000,284,11071672,5325,0,1760224565,13143.59869359999,28983.056920140007,53319.21357936001 2025-10-11,23:16:07.000,284,11071706,5205,0,1760224566,13143.68626563,29905.604759759997,53319.18563088 2025-10-11,23:16:08.000,284,11071718,5245,0,1760224567,13143.84120075999,32673.05090298,53319.17165664001 2025-10-11,23:16:09.000,284,11071734,5485,0,1760224568,13144.036553749997,29444.359036470007,53319.07383696001 2025-10-11,23:16:10.000,284,11071697,6084,0,1760224569,13144.151071020002,29905.513121070006,53319.12274680001 2025-10-11,23:16:11.000,284,11071732,5205,0,1760224570,13144.231906740002,27599.22106245,53319.12274680001 2025-10-11,23:16:12.000,284,11071721,5765,0,1760224571,13144.225170429992,28060.445638350007,53319.07383696001 2025-10-11,23:16:13.000,284,11071692,5445,0,1760224572,13144.050026370001,28060.38219618,53319.08082408 2025-10-11,23:16:14.000,284,11071742,5325,0,1760224573,13143.90856386,26676.715517610006,53319.16466952001 2025-10-11,23:16:15.000,284,11071692,5445,0,1760224574,13143.71994717999,29905.484924549994,53319.11575968 2025-10-11,23:16:16.000,284,11071772,5445,0,1760224575,13143.58522098,28521.790049460004,53319.13672104 2025-10-11,23:16:17.000,284,11071670,5205,0,1760224576,13143.50438526,26676.856500210008,53319.04588848001 2025-10-11,23:16:18.000,284,11071738,5365,0,1760224577,13143.450494779994,30828.053911559997,53319.12274680001 2025-10-11,23:16:19.000,284,11071676,5245,0,1760224578,13143.41681322999,30366.737696969998,53319.101785440005 2025-10-11,23:16:20.000,284,11071710,5605,0,1760224579,13143.403340609999,27599.199915060002,53319.08082408 2025-10-11,23:16:21.000,284,11071744,5445,0,1760224580,13143.430285849994,31289.186848769998,53319.09479832001 2025-10-11,23:16:22.000,284,11071672,5365,0,1760224581,13143.56501205,28983.14855883,53319.031914240004 2025-10-11,23:16:23.000,284,11071697,5845,0,1760224582,13143.64584777,33595.760872590006,53318.983004400005 2025-10-11,23:16:24.000,284,11071703,5925,0,1760224583,13143.68626563,29906.006560170004,53318.934094560005 2025-10-11,23:16:25.000,284,11071744,5525,0,1760224584,13143.62563884,28522.530208109994,53318.983004400005 2025-10-11,23:16:26.000,284,11071723,5645,0,1760224585,13143.50438526,28522.79102592,53319.031914240004 2025-10-11,23:16:27.000,284,11071725,5765,0,1760224586,13143.295559649989,28522.981352429997,53318.98999152 2025-10-11,23:16:28.000,284,11071683,5925,0,1760224587,13142.965480459992,29906.8595049,53319.052875600006 2025-10-11,23:16:29.000,284,11071743,5805,0,1760224588,13142.716236989996,31290.6037239,53319.01794 2025-10-11,23:16:30.000,284,11071743,5565,0,1760224589,13142.473729829995,33596.733652530005,53319.01794 2025-10-11,23:16:31.000,284,11071724,5365,0,1760224590,13142.33900362999,32212.820254410006,53319.06684984 2025-10-11,23:16:32.000,284,11071716,5245,0,1760224591,13142.332267319995,35441.258352239995,53319.02492712001 2025-10-11,23:16:33.000,284,11071699,5765,0,1760224592,13142.33900362999,26215.991429939997,53318.98999152 2025-10-11,23:16:34.000,284,11071747,5725,0,1760224593,13142.3861578,32211.91091664,53319.01095288 2025-10-11,23:16:35.000,284,11071728,5485,0,1760224594,13142.433311969995,31289.207996159996,53318.9480688 2025-10-11,23:16:36.000,284,11071711,5845,0,1760224595,13142.413103039995,25754.33685711,53318.94108168 2025-10-11,23:16:37.000,284,11071649,5925,0,1760224596,13142.34573994,33134.437608869994,53318.92710744001 2025-10-11,23:16:38.000,284,11071689,5805,0,1760224597,13142.31879469999,30828.49800675,53319.00396576001 2025-10-11,23:16:39.000,284,11071688,5125,0,1760224598,13142.26490422,30828.80816847,53318.934094560005 2025-10-11,23:16:40.000,284,11071672,5365,0,1760224599,13142.211013739994,23910.39723519,53318.87819760001 2025-10-11,23:16:41.000,284,11071701,5725,0,1760224600,13142.190804809994,28523.016598079994,53318.83627488001 2025-10-11,23:16:42.000,284,11071720,5245,0,1760224601,13142.163859569999,26678.083048829998,53318.78736504001 2025-10-11,23:16:43.000,284,11071738,5405,0,1760224602,13142.21775004999,30829.336853219997,53318.74544232 2025-10-11,23:16:44.000,284,11071720,5605,0,1760224603,13142.271640529994,29445.500995530005,53318.843262 2025-10-11,23:16:45.000,284,11071686,5125,0,1760224604,13142.332267319995,29445.430504229997,53318.766403680005 2025-10-11,23:16:46.000,284,11071745,5965,0,1760224605,13142.493938759995,23910.481824749993,53318.73146808 2025-10-11,23:16:47.000,284,11071755,6045,0,1760224606,13142.635401269996,29906.803111860005,53318.815313520005 2025-10-11,23:16:48.000,284,11071722,5205,0,1760224607,13142.716236989996,28061.827267829998,53318.80832640001 2025-10-11,23:16:49.000,284,11071702,5245,0,1760224608,13142.702764369991,31290.58962564,53318.766403680005 2025-10-11,23:16:50.000,284,11071672,5365,0,1760224609,13142.662346509991,29906.767866209993,53318.78736504001 2025-10-11,23:16:51.000,284,11071751,5765,0,1760224610,13142.662346509991,33596.71250514001,53318.74544232 2025-10-11,23:16:52.000,284,11071726,5485,0,1760224611,13142.60171971999,26216.513065560008,53318.73146808 2025-10-11,23:16:53.000,284,11071733,5845,0,1760224612,13142.615192339996,32212.587633119998,53318.75941656001 2025-10-11,23:16:54.000,284,11071722,5085,0,1760224613,13142.64887389,26216.209952970006,53318.75242944 2025-10-11,23:16:55.000,284,11071689,5845,0,1760224614,13142.736445919996,30367.456708230005,53318.80133928 2025-10-11,23:16:56.000,284,11071742,5325,0,1760224615,13142.891381050002,30367.590641699993,53318.80832640001 2025-10-11,23:16:57.000,284,11071672,5245,0,1760224616,13143.053052490002,24832.84638699,53318.79435216 2025-10-11,23:16:58.000,284,11071726,5405,0,1760224617,13143.261878099998,26678.139441870007,53318.7733908 2025-10-11,23:16:59.000,284,11071689,5805,0,1760224618,13143.51785787999,31752.131412389994,53318.80832640001 2025-10-11,23:17:00.000,284,11071702,5405,0,1760224619,13143.57848466999,32674.806136350002,53318.78037792 2025-10-11,23:17:01.000,284,11071703,5765,0,1760224620,13143.58522098,28984.73461308,53318.80133928 2025-10-11,23:17:02.000,284,11071701,5925,0,1760224621,13143.490912639994,24833.368022609997,53318.80133928 2025-10-11,23:17:03.000,284,11071681,5405,0,1760224622,13143.295559649989,29445.733616819998,53318.89915896 2025-10-11,23:17:04.000,284,11071708,5605,0,1760224623,13143.133888210003,32674.460728980004,53318.83627488001 2025-10-11,23:17:05.000,284,11071703,5765,0,1760224624,13142.918326289997,28061.911857390005,53318.82928776001 2025-10-11,23:17:06.000,284,11071738,5565,0,1760224625,13142.743182229991,25294.529156339995,53318.75941656001 2025-10-11,23:17:07.000,284,11071681,6005,0,1760224626,13142.696028059996,31291.07601561,53318.80832640001 2025-10-11,23:17:08.000,284,11071708,5245,0,1760224627,13142.756654849996,32213.750739569994,53318.815313520005 2025-10-11,23:17:09.000,284,11071754,5405,0,1760224628,13142.803809019992,29446.403284169995,53318.7733908 2025-10-11,23:17:10.000,284,11071695,6005,0,1760224629,13142.898117359997,28985.22805218,53318.766403680005 2025-10-11,23:17:11.000,284,11071731,5684,0,1760224630,13142.898117359997,28062.560377350004,53318.75242944 2025-10-11,23:17:12.000,284,11071734,5365,0,1760224631,13142.830754260001,28062.377099970006,53318.82230064 2025-10-11,23:17:13.000,284,11071731,5765,0,1760224632,13142.783600089992,28062.14447868,53318.71050672001 2025-10-11,23:17:14.000,284,11071665,5725,0,1760224633,13142.743182229991,32213.1938583,53318.68954536001 2025-10-11,23:17:15.000,284,11071710,5405,0,1760224634,13142.797072709996,30368.048835149995,53318.71050672001 2025-10-11,23:17:16.000,284,11071728,5285,0,1760224635,13142.911589980002,30829.266361920003,53318.73845520001 2025-10-11,23:17:17.000,284,11071647,5645,0,1760224636,13143.133888210003,29906.760817079994,53318.75941656001 2025-10-11,23:17:18.000,284,11071672,5245,0,1760224637,13143.376395369989,28984.177731810007,53318.68255824 2025-10-11,23:17:19.000,284,11071705,6005,0,1760224638,13143.612166219995,31290.378151740006,53318.74544232 2025-10-11,23:17:20.000,284,11071665,5725,0,1760224639,13143.80078289999,26677.822231020007,53318.73845520001 2025-10-11,23:17:21.000,284,11071698,5005,0,1760224640,13143.928772790001,32212.72861572,53318.75941656001 2025-10-11,23:17:22.000,284,11071662,5325,0,1760224641,13144.036553749997,26677.660101030007,53318.74544232 2025-10-11,23:17:23.000,284,11071721,5645,0,1760224642,13144.090444230002,34057.62691932,53318.75941656001 2025-10-11,23:17:24.000,284,11071697,5845,0,1760224643,13144.130862090002,25755.168654449997,53318.73146808 2025-10-11,23:17:25.000,284,11071646,5525,0,1760224644,13144.238643049997,31751.42649939,53318.717493840006 2025-10-11,23:17:26.000,284,11071679,5684,0,1760224645,13144.427259729993,34980.266397629995,53318.717493840006 2025-10-11,23:17:27.000,284,11071666,5525,0,1760224646,13144.65629426999,30828.97029846,53318.766403680005 2025-10-11,23:17:28.000,284,11071683,5805,0,1760224647,13144.912274049995,31751.405352,53318.75242944 2025-10-11,23:17:29.000,284,11071658,5325,0,1760224648,13145.161517519991,33596.28250821,53318.75941656001 2025-10-11,23:17:30.000,284,11071676,5365,0,1760224649,13145.525278259993,22526.103184050007,53318.87121048 2025-10-11,23:17:31.000,284,11071722,5205,0,1760224650,13145.747576489994,24370.959192869996,53318.89915896 2025-10-11,23:17:32.000,284,11071640,5085,0,1760224651,13145.95640209999,30366.977367390005,53318.934094560005 2025-10-11,23:17:33.000,284,11071697,5845,0,1760224652,13146.192172949995,30366.86458131,53319.03890136 2025-10-11,23:17:34.000,284,11071742,5285,0,1760224653,13146.427943800001,32211.699442740006,53319.10877256 2025-10-11,23:17:35.000,284,11071705,5725,0,1760224654,13146.603087859992,27599.030735940003,53319.199605120004 2025-10-11,23:17:36.000,284,11071717,5805,0,1760224655,13146.737814059998,27137.693373960006,53319.24152784001 2025-10-11,23:17:37.000,284,11071699,5645,0,1760224656,13146.838858709998,32672.620906049997,53319.23454072 2025-10-11,23:17:38.000,284,11071719,5845,0,1760224657,13146.973584909989,31288.85553966,53319.25550208 2025-10-11,23:17:39.000,284,11071701,5645,0,1760224658,13147.07462955999,35901.39736212,53319.318386160005 2025-10-11,23:17:40.000,284,11071705,5925,0,1760224659,13147.290191479995,33134.106299759995,53319.40921872001 2025-10-11,23:17:41.000,284,11071717,5765,0,1760224660,13147.45859922999,28060.600719209993,53319.46511568 2025-10-11,23:17:42.000,284,11071700,5645,0,1760224661,13147.586589120001,30828.307680240003,53319.52101264 2025-10-11,23:17:43.000,284,11071744,5365,0,1760224662,13147.781942109992,26216.090117760003,53319.49306416 2025-10-11,23:17:44.000,284,11071719,6005,0,1760224663,13147.963822479993,28522.375127249994,53319.62581944001 2025-10-11,23:17:45.000,284,11071688,5325,0,1760224664,13148.085076059993,28522.410372900005,53319.66075504 2025-10-11,23:17:46.000,284,11071680,5485,0,1760224665,13148.132230229989,29906.182788420003,53319.79351032001 2025-10-11,23:17:47.000,284,11071689,5805,0,1760224666,13148.233274879989,28522.382176379993,53319.77953608 2025-10-11,23:17:48.000,284,11071686,5165,0,1760224667,13148.347792149994,28983.571506630004,53319.8563944 2025-10-11,23:17:49.000,284,11071727,5805,0,1760224668,13148.448836799995,27599.784992850007,53319.97517544 2025-10-11,23:17:50.000,284,11071713,5884,0,1760224669,13148.49599096999,28522.128407700002,53320.03107240001 2025-10-11,23:17:51.000,284,11071672,5245,0,1760224670,13148.570090379995,29905.773938879996,53320.08696936 2025-10-11,23:17:52.000,284,11071681,5725,0,1760224671,13148.64418979,25293.03474078,53320.18478904 2025-10-11,23:17:53.000,284,11071700,5325,0,1760224672,13148.738498129991,32211.354035369994,53320.19876328001 2025-10-11,23:17:54.000,284,11071681,5884,0,1760224673,13148.812597539996,27137.249278770003,53320.324531440005 2025-10-11,23:17:55.000,284,11071694,5285,0,1760224674,13148.906905880001,29904.321818099997,53320.28260872 2025-10-11,23:17:56.000,284,11071692,5445,0,1760224675,13148.947323740002,30365.165740979995,53320.373441280004 2025-10-11,23:17:57.000,284,11071741,5725,0,1760224676,13149.001214219992,25752.532279830004,53320.40837688 2025-10-11,23:17:58.000,284,11071711,5805,0,1760224677,13149.122467799993,23446.261368599997,53320.492222320005 2025-10-11,23:17:59.000,284,11071690,5325,0,1760224678,13149.142676729993,33132.20303465999,53320.492222320005 2025-10-11,23:18:00.000,284,11071731,5845,0,1760224679,13149.135940419997,28520.034816090003,53320.55510640001 2025-10-11,23:18:01.000,284,11071689,5405,0,1760224680,13149.183094589993,26675.369133779997,53320.541132160004 2025-10-11,23:18:02.000,284,11071704,5605,0,1760224681,13149.196567209998,33132.94319331,53320.58305488001 2025-10-11,23:18:03.000,284,11071752,5605,0,1760224682,13149.257193999998,30827.07408249,53320.54811928 2025-10-11,23:18:04.000,284,11071716,5325,0,1760224683,13149.466019609994,28521.071038199996,53320.52715792 2025-10-11,23:18:05.000,284,11071693,5845,0,1760224684,13149.76241725,28982.47889148,53320.59702912 2025-10-11,23:18:06.000,284,11071683,5725,0,1760224685,13150.119441679992,26676.341913719996,53320.63196472001 2025-10-11,23:18:07.000,284,11071693,5725,0,1760224686,13150.462993489993,26215.15258347,53320.65292608001 2025-10-11,23:18:08.000,284,11071680,5245,0,1760224687,13150.81328160999,28982.535284519996,53320.68786168 2025-10-11,23:18:09.000,284,11071726,5365,0,1760224688,13151.05578876999,22986.256292189995,53320.77170712001 2025-10-11,23:18:11.000,284,11071714,5245,0,1760224690,13151.136624489991,31288.326854910003,53320.98132072 2025-10-11,23:18:12.000,284,11071727,5684,0,1760224691,13151.05578876999,28520.774974739994,53320.995294960005 2025-10-11,23:18:13.000,284,11071676,5005,0,1760224692,13150.95474411999,30365.546394000005,53321.02324344 2025-10-11,23:18:14.000,284,11071739,5684,0,1760224693,13150.88064471,24830.499026699996,53321.05119192 2025-10-11,23:18:15.000,284,11071690,5125,0,1760224694,13150.786336369994,28520.23924086,53321.162985840005 2025-10-11,23:18:16.000,284,11071732,5325,0,1760224695,13150.79980899,26675.235200309995,53321.162985840005 2025-10-11,23:18:17.000,284,11071688,5285,0,1760224696,13150.83349053999,36822.478982700006,53321.2188828 2025-10-11,23:18:18.000,284,11071707,5925,0,1760224697,13150.89411732999,26675.369133779997,53321.330676720005 2025-10-11,23:18:19.000,284,11071750,5365,0,1760224698,13150.97495304999,29903.98345986,53321.379586560004 2025-10-11,23:18:20.000,284,11071694,5445,0,1760224699,13151.06252508,28981.484964150004,53321.33766384 2025-10-11,23:18:21.000,284,11071656,5405,0,1760224700,13151.10294294,27136.339941,53321.42150928001 2025-10-11,23:18:22.000,284,11071706,5325,0,1760224701,13151.129888179996,29903.595757710005,53321.463432 2025-10-11,23:18:23.000,284,11071600,5245,0,1760224702,13151.18377866,28981.097261999996,53321.47041912001 2025-10-11,23:18:24.000,284,11071685,5684,0,1760224703,13151.210723899996,26674.925038589994,53321.48439336 2025-10-11,23:18:25.000,284,11071694,4925,0,1760224704,13151.433022129997,33132.386312040006,53321.5333032 2025-10-11,23:18:26.000,284,11071686,5205,0,1760224705,13151.702474529993,30365.313772709997,53321.4284964 2025-10-11,23:18:27.000,284,11071696,5285,0,1760224706,13152.005608479994,25291.949174759997,53321.47740624 2025-10-11,23:18:28.000,284,11071692,5125,0,1760224707,13152.27506087999,26675.911916790006,53321.498367600005 2025-10-11,23:18:29.000,284,11071682,5405,0,1760224708,13152.463677560001,31749.636020370002,53321.50535472 2025-10-11,23:18:30.000,284,11071657,5765,0,1760224709,13152.578194829992,29904.653127209996,53321.5333032 2025-10-11,23:18:31.000,284,11071717,6045,0,1760224710,13152.564722210001,29904.413456790004,53321.59618728 2025-10-11,23:18:32.000,284,11071707,5684,0,1760224711,13152.564722210001,29904.103295070003,53321.70099408 2025-10-11,23:18:33.000,284,11071705,5845,0,1760224712,13152.490622799996,28058.94417366,53321.680032719996 2025-10-11,23:18:34.000,284,11071693,5565,0,1760224713,13152.436732319991,25291.357047840007,53321.680032719996 2025-10-11,23:18:35.000,284,11071703,5845,0,1760224714,13152.483886490001,31287.311780189993,53321.714968320004 2025-10-11,23:18:36.000,284,11071712,5365,0,1760224715,13152.611876379997,33132.28762422,53321.76387816 2025-10-11,23:18:37.000,284,11071727,5925,0,1760224716,13152.699448409992,28981.259391989995,53321.76387816 2025-10-11,23:18:38.000,284,11071726,5525,0,1760224717,13152.834174609998,35438.6642724,53321.82676224001 2025-10-11,23:18:39.000,284,11071695,5565,0,1760224718,13152.962164499993,31287.671285820004,53321.82676224001 2025-10-11,23:18:40.000,284,11071723,5925,0,1760224719,13153.002582359994,29442.68134353,53321.91060768 2025-10-11,23:18:41.000,284,11071731,6045,0,1760224720,13153.029527599989,28059.014664960006,53321.86868496 2025-10-11,23:18:42.000,284,11071704,5365,0,1760224721,13152.962164499993,27597.747794280003,53321.99445312001 2025-10-11,23:18:43.000,284,11071720,5325,0,1760224722,13152.921746639993,31287.55849974,53321.99445312001 2025-10-11,23:18:44.000,284,11071680,5405,0,1760224723,13152.874592469998,28981.456767630007,53321.93855616 2025-10-11,23:18:45.000,284,11071720,5285,0,1760224724,13152.820701989993,33593.9069514,53321.952530400005 2025-10-11,23:18:46.000,284,11071713,5925,0,1760224725,13152.793756749998,31287.741777119998,53321.97349176001 2025-10-11,23:18:47.000,284,11071728,5365,0,1760224726,13152.861119849993,30365.391313140004,53322.071311440006 2025-10-11,23:18:48.000,284,11071713,5965,0,1760224727,13152.928482949988,29442.99855438,53322.00842736 2025-10-11,23:18:49.000,284,11071699,5884,0,1760224728,13153.029527599989,29443.040849159996,53322.050350080004 2025-10-11,23:18:50.000,284,11071696,5525,0,1760224729,13153.083418079994,30365.60278704,53322.015414479996 2025-10-11,23:18:51.000,284,11071751,5725,0,1760224730,13153.23161689999,29904.45575157,53322.07829856 2025-10-11,23:18:52.000,284,11071744,5325,0,1760224731,13153.406760959995,33133.23925677,53322.08528568 2025-10-11,23:18:53.000,284,11071714,5245,0,1760224732,13153.528014539996,34055.892833339996,53322.11323416001 2025-10-11,23:18:54.000,284,11071709,5884,0,1760224733,13153.662740740001,29904.892797630004,53322.11323416001 2025-10-11,23:18:55.000,284,11071763,5884,0,1760224734,13153.757049079992,32211.234200160005,53322.1272084 2025-10-11,23:18:56.000,284,11071697,5884,0,1760224735,13153.810939559997,28060.21301706,53322.17611824 2025-10-11,23:18:57.000,284,11071710,5125,0,1760224736,13153.844621110002,28521.613821210005,53322.14118264001 2025-10-11,23:18:58.000,284,11071737,6005,0,1760224737,13153.878302659992,26676.821254559996,53322.16214400001 2025-10-11,23:18:59.000,284,11071724,5525,0,1760224738,13154.006292550002,36824.29060911,53322.1970796 2025-10-11,23:19:00.000,284,11071728,5525,0,1760224739,13154.141018749993,29444.44362603,53322.19009248001 2025-10-11,23:19:01.000,284,11071678,5684,0,1760224740,13154.255536019999,28983.085116660004,53322.1970796 2025-10-11,23:19:02.000,284,11071722,5205,0,1760224741,13154.383525909994,26676.78600891,53322.3018864 2025-10-11,23:19:03.000,284,11071715,5765,0,1760224742,13154.47109793999,30827.85653592,53322.35778336001 2025-10-11,23:19:04.000,284,11071679,5605,0,1760224743,13154.49804318,31750.28454033,53322.336822000005 2025-10-11,23:19:05.000,284,11071733,5805,0,1760224744,13154.53846104,25754.146530600003,53322.36477048 2025-10-11,23:19:06.000,284,11071716,5205,0,1760224745,13154.57214258999,27599.21401332,53322.36477048 2025-10-11,23:19:07.000,284,11071684,5365,0,1760224746,13154.70013248,27599.354995920003,53322.385731840004 2025-10-11,23:19:08.000,284,11071746,5725,0,1760224747,13154.787704509996,23909.551339590005,53322.37874472001 2025-10-11,23:19:09.000,284,11071762,5445,0,1760224748,13154.922430710001,30828.50505588,53322.455603040005 2025-10-11,23:19:10.000,284,11071730,5165,0,1760224749,13155.104311080002,30828.582596310007,53322.42066744 2025-10-11,23:19:11.000,284,11071707,6045,0,1760224750,13155.292927759998,30367.379167799998,53322.47656440001 2025-10-11,23:19:12.000,284,11071734,5285,0,1760224751,13155.400708719993,29906.006560170004,53322.56040984 2025-10-11,23:19:13.000,284,11071764,5365,0,1760224752,13155.373763479998,33595.68333216,53322.60931968 2025-10-11,23:19:14.000,284,11071690,5445,0,1760224753,13155.306400379988,27137.91189699,53322.553422720004 2025-10-11,23:19:15.000,284,11071708,5565,0,1760224754,13155.030211669997,26215.075043040008,53322.61630680001 2025-10-11,23:19:16.000,284,11071737,5925,0,1760224755,13154.73381402999,26676.095194170004,53322.70015224 2025-10-11,23:19:17.000,284,11071676,5445,0,1760224756,13154.45762532,27137.185836599994,53322.7560492 2025-10-11,23:19:18.000,284,11071744,5605,0,1760224757,13154.235327089998,30365.92704702,53322.73508784001 2025-10-11,23:19:19.000,284,11071762,5365,0,1760224758,13154.066919340003,26214.955207830004,53322.73508784001 2025-10-11,23:19:20.000,284,11071719,6124,0,1760224759,13154.066919340003,30366.434584379997,53322.69316512001 2025-10-11,23:19:21.000,284,11071721,6045,0,1760224760,13154.141018749993,28982.97937971,53322.721113600004 2025-10-11,23:19:22.000,284,11071746,5245,0,1760224761,13154.262272329994,28521.797098590003,53322.69316512001 2025-10-11,23:19:23.000,284,11071741,5845,0,1760224762,13154.49804318,30827.990469390003,53322.77002344 2025-10-11,23:19:24.000,284,11071753,5565,0,1760224763,13154.63950569,26215.378155629995,53322.721113600004 2025-10-11,23:19:25.000,284,11071746,5325,0,1760224764,13154.727077719996,28059.945150119995,53322.7560492 2025-10-11,23:19:26.000,284,11071733,5965,0,1760224765,13154.794440819991,29443.358060009996,53322.79797192 2025-10-11,23:19:27.000,284,11071720,5205,0,1760224766,13154.848331299996,34055.35005033,53322.78399768001 2025-10-11,23:19:28.000,284,11071730,5565,0,1760224767,13154.828122369996,24830.386240620006,53322.86085600001 2025-10-11,23:19:29.000,284,11071755,5965,0,1760224768,13154.902221780001,30365.017709249994,53322.79797192 2025-10-11,23:19:30.000,284,11071700,5285,0,1760224769,13154.962848570001,29442.441673110006,53322.77002344 2025-10-11,23:19:31.000,284,11071751,5725,0,1760224770,13155.117783699992,28981.125458520008,53322.853868879996 2025-10-11,23:19:32.000,284,11071699,5805,0,1760224771,13155.232300969998,27597.381239520008,53322.93072720001 2025-10-11,23:19:33.000,284,11071700,5285,0,1760224772,13155.286191449988,25752.299658539996,53322.91675296 2025-10-11,23:19:34.000,284,11071730,5165,0,1760224773,13155.373763479998,27135.874698419997,53322.853868879996 2025-10-11,23:19:35.000,284,11071736,5365,0,1760224774,13155.380499789993,30364.31279625,53322.958675680005 2025-10-11,23:19:36.000,284,11071740,5365,0,1760224775,13155.353554549998,28980.335955960007,53322.97264992 2025-10-11,23:19:37.000,284,11071666,5325,0,1760224776,13155.387236099989,34514.88283503,53322.98662416 2025-10-11,23:19:38.000,284,11071767,5645,0,1760224777,13155.367027169988,25751.30573121,53322.98662416 2025-10-11,23:19:39.000,284,11071682,5405,0,1760224778,13155.387236099989,31747.154726609995,53323.09841808001 2025-10-11,23:19:40.000,284,11071734,5365,0,1760224779,13155.367027169988,30824.536395689996,53323.056495360004 2025-10-11,23:19:41.000,284,11071697,5965,0,1760224780,13155.380499789993,34053.00269004,53323.09143096 2025-10-11,23:19:42.000,284,11071718,5325,0,1760224781,13155.353554549998,33591.728770229995,53323.210212 2025-10-11,23:19:43.000,284,11071706,5405,0,1760224782,13155.319872999993,29901.953310419995,53323.1403408 2025-10-11,23:19:44.000,284,11071724,5325,0,1760224783,13155.360290859993,23906.160708060008,53323.189250639996 2025-10-11,23:19:45.000,284,11071560,5285,0,1760224784,13155.461335509994,28057.428610710005,53323.15431504 2025-10-11,23:19:46.000,284,11071686,5325,0,1760224785,13155.623006949994,26673.987504300007,53323.09841808001 2025-10-11,23:19:47.000,284,11071634,5485,0,1760224786,13155.784678389995,32208.950282039994,53323.11937944001 2025-10-11,23:19:48.000,284,11071632,5605,0,1760224787,13155.993503999991,30825.403438680005,53323.18226352 2025-10-11,23:19:49.000,284,11071670,5485,0,1760224788,13156.155175439992,30825.45983172,53323.20322488 2025-10-11,23:19:50.000,284,11071678,5365,0,1760224789,13156.276429019992,24368.280523470006,53323.16130216 2025-10-11,23:19:51.000,284,11071690,5605,0,1760224790,13156.303374260002,28980.540380730003,53323.224186240004 2025-10-11,23:19:52.000,284,11071604,5405,0,1760224791,13156.202329610001,35898.94426488,53323.26610896001 2025-10-11,23:19:53.000,284,11071487,5965,0,1760224792,13156.02044924,32670.36518445,53323.26610896001 2025-10-11,23:19:54.000,284,11071684,5365,0,1760224793,13155.79141469999,31286.76194805,53323.30803168 2025-10-11,23:19:55.000,284,11071665,5805,0,1760224794,13155.562380159994,24829.575590670007,53323.32200592 2025-10-11,23:19:56.000,284,11071711,5845,0,1760224795,13155.400708719993,29441.990528790004,53323.32200592 2025-10-11,23:19:57.000,284,11071606,5285,0,1760224796,13155.279455139993,22523.63598855,53323.30104456 2025-10-11,23:19:58.000,284,11071738,5325,0,1760224797,13155.292927759998,29442.258395729994,53323.224186240004 2025-10-11,23:19:59.000,284,11071730,5325,0,1760224798,13155.299664069993,29903.694445529996,53323.21719912001 2025-10-11,23:20:00.000,284,11071650,5365,0,1760224799,13155.400708719993,32209.951258500005,53323.27309608 2025-10-11,23:20:01.000,284,11071723,5965,0,1760224800,13155.495017059999,27136.516169249997,53323.23117336 2025-10-11,23:20:02.000,284,11071681,5684,0,1760224801,13155.501753369994,31748.966353020005,53323.21719912001 2025-10-11,23:20:03.000,284,11071682,5165,0,1760224802,13155.58932539999,34516.34905407,53323.2800832 2025-10-11,23:20:04.000,284,11071693,5845,0,1760224803,13155.582589089994,28981.499062410003,53323.23816048001 2025-10-11,23:20:05.000,284,11071679,5765,0,1760224804,13155.623006949994,28520.2251426,53323.2800832 2025-10-11,23:20:06.000,284,11071716,5605,0,1760224805,13155.683633739995,33132.555491160005,53323.2800832 2025-10-11,23:20:07.000,284,11071647,5684,0,1760224806,13155.724051599995,27597.62795907,53323.31501880001 2025-10-11,23:20:08.000,284,11071679,5684,0,1760224807,13155.804887319995,28519.985472180007,53323.38489000001 2025-10-11,23:20:09.000,284,11071705,5805,0,1760224808,13155.89919566,26674.932087719993,53323.356941519996 2025-10-11,23:20:10.000,284,11071677,5884,0,1760224809,13156.047394479996,32671.006655279998,53323.342967280005 2025-10-11,23:20:12.000,284,11071697,5565,0,1760224811,13156.256220089992,29903.736740310007,53323.47572256 2025-10-11,23:20:13.000,284,11071693,5765,0,1760224812,13156.337055809992,29903.948214210002,53323.44078696 2025-10-11,23:20:14.000,284,11071668,5365,0,1760224813,13156.377473669992,29443.118389590003,53323.44078696 2025-10-11,23:20:15.000,284,11071694,5325,0,1760224814,13156.451573079998,31288.50308316,53323.38489000001 2025-10-11,23:20:16.000,284,11071612,5285,0,1760224815,13156.498727249993,31750.242245550005,53323.461748320005 2025-10-11,23:20:17.000,284,11071663,5805,0,1760224816,13156.633453449998,27138.215009580003,53323.44777408 2025-10-11,23:20:18.000,284,11071619,5805,0,1760224817,13156.741234409994,30367.421462579994,53323.47572256 2025-10-11,23:20:19.000,284,11071663,5845,0,1760224818,13156.923114779995,28522.62889593,53323.44777408 2025-10-11,23:20:20.000,284,11071625,5765,0,1760224819,13157.11173145999,27600.222038909997,53323.47572256 2025-10-11,23:20:21.000,284,11071648,5605,0,1760224820,13157.273402899991,27138.793038239994,53323.48270968001 2025-10-11,23:20:22.000,284,11071606,5365,0,1760224821,13157.468755889997,30828.34997502,53323.580529360006 2025-10-11,23:20:23.000,284,11071665,6005,0,1760224822,13157.563064230002,28521.797098590003,53323.60847784 2025-10-11,23:20:24.000,284,11071688,5325,0,1760224823,13157.677581499993,29443.865597369993,53323.727258880004 2025-10-11,23:20:25.000,284,11071592,5684,0,1760224824,13157.819044009993,29443.49199348,53323.72027176001 2025-10-11,23:20:26.000,284,11071668,5245,0,1760224825,13157.893143419999,29904.406407660004,53323.81110432 2025-10-11,23:20:27.000,284,11071652,5445,0,1760224826,13158.014396999999,30365.45475531,53323.90892400001 2025-10-11,23:20:28.000,284,11071623,5925,0,1760224827,13158.041342239994,28520.40137085,53323.86700128001 2025-10-11,23:20:29.000,284,11071644,5405,0,1760224828,13158.101969029995,30365.42655879,53323.92988536 2025-10-11,23:20:30.000,284,11071700,5285,0,1760224829,13158.162595819995,26675.573558549993,53323.95084672 2025-10-11,23:20:31.000,284,11071619,5925,0,1760224830,13158.13565058,30365.574590520002,53324.03469216001 2025-10-11,23:20:32.000,284,11071612,5485,0,1760224831,13158.041342239994,26675.770934190004,53324.03469216001 2025-10-11,23:20:33.000,284,11071664,5285,0,1760224832,13158.000924379994,30826.940149019996,53324.04167928 2025-10-11,23:20:34.000,284,11071636,5565,0,1760224833,13157.866198179989,33594.41448876,53324.05565352001 2025-10-11,23:20:35.000,284,11071653,5845,0,1760224834,13157.765153529988,25753.427519339995,53323.90892400001 2025-10-11,23:20:36.000,284,11071641,5725,0,1760224835,13157.704526740003,28059.71252883,53323.9787952 2025-10-11,23:20:37.000,284,11071618,5485,0,1760224836,13157.576536849992,32672.162712599995,53323.98578232001 2025-10-11,23:20:38.000,284,11071619,5684,0,1760224837,13157.488964819997,31288.488984900003,53323.99975656 2025-10-11,23:20:39.000,284,11071664,5365,0,1760224838,13157.401392790001,28520.965301250006,53323.99276944 2025-10-11,23:20:40.000,284,11071679,5765,0,1760224839,13157.307084449996,30827.024738580003,53323.9787952 2025-10-11,23:20:41.000,284,11071634,5325,0,1760224840,13157.23972135,23908.240201409993,53324.062640640004 2025-10-11,23:20:42.000,284,11071669,5925,0,1760224841,13157.09825884,25291.60376739,53324.062640640004 2025-10-11,23:20:43.000,284,11071686,5525,0,1760224842,13156.963532639995,30826.08720429,53324.06962776 2025-10-11,23:20:44.000,284,11071686,5285,0,1760224843,13156.74797071999,32209.5283107,53324.062640640004 2025-10-11,23:20:45.000,284,11071494,5245,0,1760224844,13156.532408799998,30364.369189289995,53324.09058912 2025-10-11,23:20:46.000,284,11071682,5525,0,1760224845,13156.276429019992,28058.154671099997,53324.06962776 2025-10-11,23:20:47.000,284,11071511,6005,0,1760224846,13156.067603409996,33131.758939470004,53324.04167928 2025-10-11,23:20:48.000,284,11071656,5445,0,1760224847,13155.93287720999,27135.768961470007,53323.99975656 2025-10-11,23:20:49.000,284,11071694,5525,0,1760224848,13155.81835994,26213.192925330004,53323.95783384001 2025-10-11,23:20:50.000,284,11071678,5565,0,1760224849,13155.764469459995,29902.83445167,53323.92988536 2025-10-11,23:20:51.000,284,11071700,5445,0,1760224850,13155.703842669995,31747.338003990008,53323.97180808 2025-10-11,23:20:52.000,284,11071623,6205,0,1760224851,13155.58932539999,33130.49009607,53323.97180808 2025-10-11,23:20:53.000,284,11071643,5725,0,1760224852,13155.461335509994,26672.986527839996,53323.93687248001 2025-10-11,23:20:54.000,284,11071660,5525,0,1760224853,13155.218828349993,28517.581718850008,53323.98578232001 2025-10-11,23:20:55.000,284,11071662,5525,0,1760224854,13154.834858679991,28056.124521660007,53323.860014159996 2025-10-11,23:20:56.000,284,11071680,5485,0,1760224855,13154.49130686999,26211.282611100003,53323.97180808 2025-10-11,23:20:57.000,284,11071657,6005,0,1760224856,13154.087128269988,28978.82039301,53323.846039920005 2025-10-11,23:20:58.000,284,11071643,5725,0,1760224857,13153.824412180002,27134.309791559994,53323.81110432 2025-10-11,23:20:59.000,284,11071658,5365,0,1760224858,13153.595377639991,30824.451806130004,53323.76219448 2025-10-11,23:21:00.000,284,11071713,5725,0,1760224859,13153.46065144,26673.832423440006,53323.692323279996 2025-10-11,23:21:01.000,284,11071724,5645,0,1760224860,13153.35960679,33131.427630360005,53323.53860664 2025-10-11,23:21:02.000,284,11071591,6124,0,1760224861,13153.40002465,30825.713600400006,53323.49668392 2025-10-11,23:21:03.000,284,11071476,5325,0,1760224862,13153.52127823,28058.528274990007,53323.42681272 2025-10-11,23:21:04.000,284,11071523,5845,0,1760224863,13153.676213359991,27597.501074729997,53323.36392864001 2025-10-11,23:21:05.000,284,11071739,5765,0,1760224864,13153.938929449992,29442.631999620004,53323.30104456 2025-10-11,23:21:06.000,284,11071691,5645,0,1760224865,13154.080391959993,31287.621941909994,53323.38489000001 2025-10-11,23:21:07.000,284,11071685,5725,0,1760224866,13154.107337199988,32210.035848059997,53323.28707032001 2025-10-11,23:21:08.000,284,11071637,5725,0,1760224867,13153.898511589992,29442.35708355,53323.32200592 2025-10-11,23:21:09.000,284,11071670,5405,0,1760224868,13153.56169609,26213.54538183,53323.36392864001 2025-10-11,23:21:10.000,284,11071666,5565,0,1760224869,13153.096890699999,31748.148653940007,53323.36392864001 2025-10-11,23:21:11.000,284,11071633,6124,0,1760224870,13152.638821619992,31286.90293065,53323.356941519996 2025-10-11,23:21:13.000,284,11071650,5365,0,1760224872,13151.95171799999,30364.890824910006,53323.210212 2025-10-11,23:21:14.000,284,11071697,6005,0,1760224873,13151.823728109994,29442.892817429994,53323.1054052 2025-10-11,23:21:15.000,284,11071706,5525,0,1760224874,13151.742892389993,30827.109328139995,53323.035534 2025-10-11,23:21:16.000,284,11071694,5684,0,1760224875,13151.715947149998,28060.03678881,53323.04950824001 2025-10-11,23:21:17.000,284,11071698,5285,0,1760224876,13151.574484639998,29905.40738412,53322.9656628 2025-10-11,23:21:18.000,284,11071709,6005,0,1760224877,13151.446494750002,28521.9874251,53322.95168856001 2025-10-11,23:21:19.000,284,11071744,5485,0,1760224878,13151.426285820002,24832.38114441,53322.8259204 2025-10-11,23:21:20.000,284,11071670,5285,0,1760224879,13151.507121540002,28522.6218468,53322.839894640005 2025-10-11,23:21:21.000,284,11071675,5884,0,1760224880,13151.682265599993,24371.56541805,53322.721113600004 2025-10-11,23:21:22.000,284,11071552,5245,0,1760224881,13151.97192692999,30829.209968879994,53322.73508784001 2025-10-11,23:21:23.000,284,11071673,6045,0,1760224882,13152.308742429996,32674.3479429,53322.61630680001 2025-10-11,23:21:24.000,284,11071695,5684,0,1760224883,13152.584931140002,32674.305648120004,53322.59534544001 2025-10-11,23:21:25.000,284,11071696,5445,0,1760224884,13152.760075199993,32212.975335270006,53322.52547424001 2025-10-11,23:21:26.000,284,11071702,5365,0,1760224885,13152.840910919993,30829.118330190002,53322.5115 2025-10-11,23:21:27.000,284,11071681,6084,0,1760224886,13152.847647230003,28061.524155239997,53322.49752576001 2025-10-11,23:21:28.000,284,11071693,5684,0,1760224887,13152.753338889997,31290.27946392,53322.41368032 2025-10-11,23:21:29.000,284,11071690,5245,0,1760224888,13152.632085309997,31751.57453112,53322.47656440001 2025-10-11,23:21:30.000,284,11071737,5645,0,1760224889,13152.497359109992,31751.694366330004,53322.41368032 2025-10-11,23:21:31.000,284,11071733,5925,0,1760224890,13152.436732319991,34980.640001520005,53322.4416288 2025-10-11,23:21:32.000,284,11071742,5325,0,1760224891,13152.443468630001,27600.687281489998,53322.3717576 2025-10-11,23:21:33.000,284,11071642,5285,0,1760224892,13152.416523389991,27139.314673860004,53322.24598944 2025-10-11,23:21:34.000,284,11071702,5365,0,1760224893,13152.429996009996,28522.910861130003,53322.183105359996 2025-10-11,23:21:35.000,284,11071650,5365,0,1760224894,13152.429996009996,27600.172695,53322.23201520001 2025-10-11,23:21:36.000,284,11071635,6005,0,1760224895,13152.429996009996,28522.269390300004,53322.24598944 2025-10-11,23:21:37.000,284,11071704,5205,0,1760224896,13152.369369219996,28983.12036231,53322.22502808 2025-10-11,23:21:38.000,284,11071639,5684,0,1760224897,13152.25485194999,29444.048874750006,53322.14816976 2025-10-11,23:21:39.000,284,11071716,5485,0,1760224898,13152.18075254,28521.324806880002,53322.15515688 2025-10-11,23:21:40.000,284,11071697,6005,0,1760224899,13152.187488849995,24370.141493789997,53322.14816976 2025-10-11,23:21:41.000,284,11071640,5405,0,1760224900,13152.25485194999,30366.328847430006,53322.1272084 2025-10-11,23:21:42.000,284,11071665,5925,0,1760224901,13152.349160289996,26676.588633270003,53321.96650464 2025-10-11,23:21:43.000,284,11071688,5684,0,1760224902,13152.544513280001,28060.635964860005,53321.96650464 2025-10-11,23:21:44.000,284,11071660,5325,0,1760224903,13152.699448409992,31750.79207769,53321.88964632 2025-10-11,23:21:45.000,284,11071664,5325,0,1760224904,13152.787020440002,31750.989453329996,53321.91060768 2025-10-11,23:21:46.000,284,11071671,5805,0,1760224905,13152.881328779993,33596.0216904,53321.86868496 2025-10-11,23:21:47.000,284,11071669,5884,0,1760224906,13152.968900809989,26215.892742120006,53321.847723599996 2025-10-11,23:21:48.000,284,11071535,5965,0,1760224907,13152.995846049998,30828.060960689996,53321.847723599996 2025-10-11,23:21:49.000,284,11071508,5205,0,1760224908,13153.049736529989,28060.332852270003,53321.80580088001 2025-10-11,23:21:50.000,284,11071650,5445,0,1760224909,13153.117099629999,27598.769918129998,53321.77785240001 2025-10-11,23:21:51.000,284,11071656,5405,0,1760224910,13153.23835321,32672.127466949998,53321.77785240001 2025-10-11,23:21:52.000,284,11071742,5365,0,1760224911,13153.43370619999,24369.64805469,53321.85471072001 2025-10-11,23:21:53.000,284,11071684,5645,0,1760224912,13153.649268119996,30365.630983559997,53321.80580088001 2025-10-11,23:21:54.000,284,11071711,5845,0,1760224913,13153.844621110002,32210.557483679993,53321.80580088001 2025-10-11,23:21:55.000,284,11071721,5845,0,1760224914,13154.033237789998,29443.104291330004,53321.85471072001 2025-10-11,23:21:56.000,284,11071716,5445,0,1760224915,13154.154491369998,35439.13656411,53321.86169784 2025-10-11,23:21:57.000,284,11071664,5405,0,1760224916,13154.248799709989,29442.97740699,53321.847723599996 2025-10-11,23:21:58.000,284,11071660,5445,0,1760224917,13154.242063399994,29442.928063080006,53321.81977512 2025-10-11,23:21:59.000,284,11071620,5365,0,1760224918,13154.194909229998,28059.120401909997,53321.903620560006 2025-10-11,23:22:00.000,284,11071670,5405,0,1760224919,13154.039974099993,26675.362084649998,53321.903620560006 2025-10-11,23:22:01.000,284,11071693,6005,0,1760224920,13153.797466939992,26675.242249439994,53321.85471072001 2025-10-11,23:22:02.000,284,11071660,5365,0,1760224921,13153.656004429991,26213.904887459998,53321.89663344001 2025-10-11,23:22:03.000,284,11071693,5805,0,1760224922,13153.406760959995,33132.400410300004,53321.92458192001 2025-10-11,23:22:04.000,284,11071650,5605,0,1760224923,13153.204671659994,23907.739713179995,53321.86169784 2025-10-11,23:22:05.000,284,11071726,5365,0,1760224924,13152.975637119998,32210.261420220006,53321.82676224001 2025-10-11,23:22:06.000,284,11071723,5884,0,1760224925,13152.813965679998,29904.342965489996,53321.80580088001 2025-10-11,23:22:07.000,284,11071644,5445,0,1760224926,13152.679239479992,32672.10631956,53321.77785240001 2025-10-11,23:22:08.000,284,11071627,5845,0,1760224927,13152.605140070002,30366.173766570006,53321.79182664 2025-10-11,23:22:09.000,284,11071665,5845,0,1760224928,13152.611876379997,34056.35807592,53321.72195544 2025-10-11,23:22:10.000,284,11071704,5485,0,1760224929,13152.591667449997,31288.982424,53321.68701984001 2025-10-11,23:22:11.000,284,11071693,5845,0,1760224930,13152.591667449997,26215.293566070002,53321.70798120001 2025-10-11,23:22:12.000,284,11071707,5725,0,1760224931,13152.584931140002,36823.82536653,53321.61016152001 2025-10-11,23:22:14.000,284,11071687,6165,0,1760224933,13152.470413869996,34978.574606430004,53321.72894256001 2025-10-11,23:22:15.000,284,11071722,5325,0,1760224934,13152.32221505,29904.77296242,53321.70798120001 2025-10-11,23:22:16.000,284,11071698,5245,0,1760224935,13152.19422515999,28520.87366256,53321.680032719996 2025-10-11,23:22:17.000,284,11071700,5485,0,1760224936,13152.01234478999,28520.648090400005,53321.72195544 2025-10-11,23:22:18.000,284,11071720,5485,0,1760224937,13151.837200729999,29442.84347352,53321.72894256001 2025-10-11,23:22:19.000,284,11071694,5605,0,1760224938,13151.608166190003,29903.786084220003,53321.680032719996 2025-10-11,23:22:20.000,284,11071677,5965,0,1760224939,13151.412813199997,30364.749842310004,53321.79881376 2025-10-11,23:22:21.000,284,11071698,5365,0,1760224940,13151.109679249996,31286.952274559997,53321.68701984001 2025-10-11,23:22:22.000,284,11071672,5245,0,1760224941,13150.846963159995,29903.074122089994,53321.77086528 2025-10-11,23:22:23.000,284,11071677,5645,0,1760224942,13150.651610169989,31747.89488526,53321.68701984001 2025-10-11,23:22:24.000,284,11071670,5525,0,1760224943,13150.584247069994,25751.862612480007,53321.69400696 2025-10-11,23:22:25.000,284,11071693,5925,0,1760224944,13150.557301829998,26674.39635384,53321.65208424 2025-10-11,23:22:26.000,284,11071686,5325,0,1760224945,13150.543829209993,29441.898890099998,53321.59618728 2025-10-11,23:22:27.000,284,11071723,5925,0,1760224946,13150.624664929994,28980.765952889997,53321.51932896001 2025-10-11,23:22:28.000,284,11071662,5285,0,1760224947,13150.71223695999,29442.131511390005,53321.547277440004 2025-10-11,23:22:29.000,284,11071689,5805,0,1760224948,13150.75265481999,28519.60481916,53321.57522592 2025-10-11,23:22:30.000,284,11071671,5965,0,1760224949,13150.79980899,27135.776010600006,53321.56125168001 2025-10-11,23:22:31.000,284,11071733,5725,0,1760224950,13150.826754229995,28057.922049810004,53321.568238800006 2025-10-11,23:22:32.000,284,11071676,5445,0,1760224951,13150.846963159995,34514.77004895,53321.51932896001 2025-10-11,23:22:33.000,284,11071702,5485,0,1760224952,13150.786336369994,28057.125498120004,53321.547277440004 2025-10-11,23:22:34.000,284,11071699,5845,0,1760224953,13150.77286374999,25750.516228649998,53321.63112288 2025-10-11,23:22:35.000,284,11071722,5605,0,1760224954,13150.79980899,24827.72166948,53321.547277440004 2025-10-11,23:22:36.000,284,11071666,5245,0,1760224955,13150.82001792,28517.370244949998,53321.463432 2025-10-11,23:22:37.000,284,11071664,5605,0,1760224956,13150.867172089995,28517.299753650004,53321.512341839996 2025-10-11,23:22:38.000,284,11071700,5365,0,1760224957,13150.968216739995,30823.422633149996,53321.547277440004 2025-10-11,23:22:39.000,284,11071779,5845,0,1760224958,13151.07599769999,24366.43365141,53321.4284964 2025-10-11,23:22:40.000,284,11071712,5325,0,1760224959,13151.170306039996,28517.553522329996,53321.47740624 2025-10-11,23:22:41.000,284,11071700,5565,0,1760224960,13151.237669139991,29901.26954481,53321.463432 2025-10-11,23:22:42.000,284,11071732,5325,0,1760224961,13151.237669139991,28056.434683379994,53321.449457760005 2025-10-11,23:22:43.000,284,11071685,5565,0,1760224962,13151.251141759996,29440.157754989996,53321.43548352 2025-10-11,23:22:44.000,284,11071721,6084,0,1760224963,13151.1433608,33129.940263929995,53321.4284964 2025-10-11,23:22:45.000,284,11071703,5725,0,1760224964,13151.11641555999,30823.894924859997,53321.44247064001 2025-10-11,23:22:46.000,284,11071700,5485,0,1760224965,13151.01537090999,33591.36221547,53321.4284964 2025-10-11,23:22:47.000,284,11071700,5205,0,1760224966,13151.01537090999,29901.73478739,53321.379586560004 2025-10-11,23:22:48.000,284,11071728,5405,0,1760224967,13151.028843529995,31746.92210532,53321.281766880005 2025-10-11,23:22:49.000,284,11071675,5805,0,1760224968,13151.217460209991,29902.348061700002,53321.281766880005 2025-10-11,23:22:50.000,284,11071710,5245,0,1760224969,13151.493648919997,25290.4547592,53321.25381840001 2025-10-11,23:22:51.000,284,11071647,5884,0,1760224970,13151.823728109994,31286.811291959995,53321.1490116 2025-10-11,23:22:52.000,284,11071648,5285,0,1760224971,13152.13359836999,31748.353078710003,53321.22586992001 2025-10-11,23:22:53.000,284,11071713,5725,0,1760224972,13152.497359109992,31287.325878450007,53321.23984416 2025-10-11,23:22:54.000,284,11071666,5485,0,1760224973,13152.766811510002,29442.582655709994,53321.23984416 2025-10-11,23:22:55.000,284,11071738,5365,0,1760224974,13152.962164499993,23907.767909700007,53321.232857040006 2025-10-11,23:22:56.000,284,11071781,5965,0,1760224975,13153.117099629999,26675.080119449995,53321.2188828 2025-10-11,23:22:57.000,284,11071679,5645,0,1760224976,13153.17099010999,30364.721645790007,53321.26080552 2025-10-11,23:22:58.000,284,11071690,5245,0,1760224977,13153.23835321,27135.754863209993,53321.22586992001 2025-10-11,23:22:59.000,284,11071686,5325,0,1760224978,13153.305716309995,34515.136603709994,53321.232857040006 2025-10-11,23:23:00.000,284,11071685,5805,0,1760224979,13153.31245261999,28057.527298529996,53321.26779264 2025-10-11,23:23:01.000,284,11071683,5965,0,1760224980,13153.39328833999,31285.79621724,53321.39356080001 2025-10-11,23:23:02.000,284,11071705,5725,0,1760224981,13153.467387749995,28518.194993159996,53321.37259944001 2025-10-11,23:23:03.000,284,11071685,5765,0,1760224982,13153.629059189996,29901.72773826,53321.29574112 2025-10-11,23:23:04.000,284,11071732,5565,0,1760224983,13153.831148489997,26673.028822620006,53321.400547920006 2025-10-11,23:23:05.000,284,11071740,5325,0,1760224984,13153.986083620002,30362.86067547,53321.39356080001 2025-10-11,23:23:06.000,284,11071660,5605,0,1760224985,13154.120809819993,33591.48909981,53321.379586560004 2025-10-11,23:23:07.000,284,11071652,5565,0,1760224986,13154.174700299998,32669.152734090007,53321.39356080001 2025-10-11,23:23:08.000,284,11071680,5205,0,1760224987,13154.228590779989,28979.62399383,53321.34465096001 2025-10-11,23:23:09.000,284,11071654,5445,0,1760224988,13154.248799709989,29902.277570399994,53321.31670248 2025-10-11,23:23:10.000,284,11071714,5325,0,1760224989,13154.336371739999,32669.86469622,53321.38657368 2025-10-11,23:23:11.000,284,11071711,5805,0,1760224990,13154.39026221999,28057.752870690005,53321.400547920006 2025-10-11,23:23:12.000,284,11071722,5405,0,1760224991,13154.55193365999,28057.858607639995,53321.49138048001 2025-10-11,23:23:13.000,284,11071649,6045,0,1760224992,13154.65297830999,27596.591736960007,53321.463432 2025-10-11,23:23:15.000,284,11071679,5805,0,1760224994,13154.76075927,28980.194973360005,53321.59618728 2025-10-11,23:23:16.000,284,11071633,5565,0,1760224995,13154.70013248,30363.946241490004,53321.58221304 2025-10-11,23:23:17.000,284,11071692,5245,0,1760224996,13154.65297830999,32670.132563160005,53321.61016152001 2025-10-11,23:23:18.000,284,11071644,5405,0,1760224997,13154.57214258999,31747.831443090006,53321.65907136001 2025-10-11,23:23:19.000,284,11071687,5645,0,1760224998,13154.55193365999,24829.462804590003,53321.666058480005 2025-10-11,23:23:20.000,284,11071724,5485,0,1760224999,13154.47783425,32209.21814898,53321.680032719996 2025-10-11,23:23:21.000,284,11071660,5325,0,1760225000,13154.55193365999,31286.92407804,53321.69400696 2025-10-11,23:23:22.000,284,11071726,5165,0,1760225001,13154.67318723999,26674.720613819998,53321.7429168 2025-10-11,23:23:23.000,284,11071644,5245,0,1760225002,13154.82138606,29903.377234679996,53321.77785240001 2025-10-11,23:23:24.000,284,11071694,5205,0,1760225003,13155.023475360002,32209.493065050003,53321.87567208001 2025-10-11,23:23:25.000,284,11071660,5445,0,1760225004,13155.225564660002,33593.14564536,53321.88964632 2025-10-11,23:23:26.000,284,11071706,5405,0,1760225005,13155.313136689998,28519.499082209994,53321.94554328001 2025-10-11,23:23:27.000,284,11071668,5325,0,1760225006,13155.387236099989,32670.428626620007,53322.03637584 2025-10-11,23:23:28.000,284,11071761,5805,0,1760225007,13155.326609309988,28519.10433093,53322.02240160001 2025-10-11,23:23:29.000,284,11071707,5565,0,1760225008,13155.225564660002,34514.88283503,53322.120221280005 2025-10-11,23:23:30.000,284,11071698,5245,0,1760225009,13155.131256319997,33130.92714213001,53322.14816976 2025-10-11,23:23:31.000,284,11071660,5285,0,1760225010,13154.989793809997,31285.760971590003,53322.21105384001 2025-10-11,23:23:32.000,284,11071672,5445,0,1760225011,13154.942639640001,25289.630010990004,53322.218040960004 2025-10-11,23:23:33.000,284,11071743,5725,0,1760225012,13154.929167019996,28518.075157950007,53322.24598944 2025-10-11,23:23:34.000,284,11071731,5525,0,1760225013,13154.942639640001,30362.924117639996,53322.2669508 2025-10-11,23:23:35.000,284,11071687,5884,0,1760225014,13155.016739049992,36358.81540782,53322.336822000005 2025-10-11,23:23:36.000,284,11071707,5684,0,1760225015,13155.057156909992,29440.489064099995,53322.32983488001 2025-10-11,23:23:37.000,284,11071687,5725,0,1760225016,13155.111047389997,30362.952314160008,53322.30887352001 2025-10-11,23:23:38.000,284,11071676,5245,0,1760225017,13155.151465249997,27134.457823289995,53322.30887352001 2025-10-11,23:23:39.000,284,11071702,5405,0,1760225018,13155.205355730002,25289.545421429997,53322.41368032 2025-10-11,23:23:40.000,284,11071734,5365,0,1760225019,13155.252509899998,30362.952314160008,53322.37874472001 2025-10-11,23:23:41.000,284,11071706,5565,0,1760225020,13155.265982520003,34975.16987663999,53322.46957728 2025-10-11,23:23:42.000,284,11071635,5684,0,1760225021,13155.265982520003,26673.078166530002,53322.42066744 2025-10-11,23:23:43.000,284,11071729,6084,0,1760225022,13155.252509899998,30824.064103979996,53322.5115 2025-10-11,23:23:44.000,284,11071692,5485,0,1760225023,13155.218828349993,26673.007675229994,53322.53246136 2025-10-11,23:23:45.000,284,11071722,5365,0,1760225024,13155.151465249997,28979.060063430006,53322.54643560001 2025-10-11,23:23:46.000,284,11071719,5965,0,1760225025,13155.050420599997,29440.355130630007,53322.54643560001 2025-10-11,23:23:47.000,284,11071641,5645,0,1760225026,13155.023475360002,31746.435715350002,53322.54643560001 2025-10-11,23:23:48.000,284,11071730,5205,0,1760225027,13154.942639640001,28979.067112560006,53322.61630680001 2025-10-11,23:23:49.000,284,11071698,5405,0,1760225028,13154.855067609991,31285.246385100007,53322.63726816 2025-10-11,23:23:50.000,284,11071676,5485,0,1760225029,13154.74055034,28979.186947769995,53322.60931968 2025-10-11,23:23:51.000,284,11071749,5684,0,1760225030,13154.65297830999,31746.63309099,53322.72810072 2025-10-11,23:23:52.000,284,11071717,5845,0,1760225031,13154.5788789,22983.542377139995,53322.64425528001 2025-10-11,23:23:53.000,284,11071744,5325,0,1760225032,13154.504779489995,33130.69452084,53322.63028104 2025-10-11,23:23:54.000,284,11071754,5445,0,1760225033,13154.49804318,28518.603842700002,53322.623293920005 2025-10-11,23:23:55.000,284,11071697,5805,0,1760225034,13154.484570559995,28979.94825381,53322.686177999996 2025-10-11,23:23:56.000,284,11071708,5445,0,1760225035,13154.47783425,27596.34501741,53322.65822952 2025-10-11,23:23:57.000,284,11071686,5405,0,1760225036,13154.47109793999,28980.166776840008,53322.6512424 2025-10-11,23:23:58.000,284,11071675,6084,0,1760225037,13154.47783425,31286.324901989996,53322.64425528001 2025-10-11,23:23:59.000,284,11071642,5365,0,1760225038,13154.45762532,28518.984495719997,53322.623293920005 2025-10-11,23:24:00.000,284,11071712,5165,0,1760225039,13154.41047114999,25290.30672747,53322.60233256 2025-10-11,23:24:01.000,284,11071684,5605,0,1760225040,13154.289217569989,28518.977446589997,53322.58835832 2025-10-11,23:24:02.000,284,11071673,5645,0,1760225041,13154.161227679993,27596.535343919997,53322.5813712 2025-10-11,23:24:03.000,284,11071707,5805,0,1760225042,13154.026501480002,27596.605835220005,53322.60233256 2025-10-11,23:24:04.000,284,11071713,6005,0,1760225043,13153.885038970002,25290.546397889993,53322.56739696001 2025-10-11,23:24:05.000,284,11071552,5565,0,1760225044,13153.676213359991,24368.301670860004,53322.46957728 2025-10-11,23:24:06.000,284,11071702,5605,0,1760225045,13153.568432399996,29442.152658780004,53322.49752576001 2025-10-11,23:24:07.000,284,11071649,5725,0,1760225046,13153.575168709991,28058.739748890002,53322.455603040005 2025-10-11,23:24:08.000,284,11071711,5684,0,1760225047,13153.682949670001,33593.73072315,53322.42066744 2025-10-11,23:24:09.000,284,11071699,5845,0,1760225048,13153.858093729992,23907.944137950006,53322.36477048 2025-10-11,23:24:10.000,284,11071669,5925,0,1760225049,13154.087128269988,27598.001562959995,53322.336822000005 2025-10-11,23:24:11.000,284,11071717,6005,0,1760225050,13154.248799709989,26675.48191986,53322.31586064 2025-10-11,23:24:12.000,284,11071721,5765,0,1760225051,13154.37005328999,23907.99348186,53322.3018864 2025-10-11,23:24:13.000,284,11071688,5405,0,1760225052,13154.343108049994,28058.979419309995,53322.30887352001 2025-10-11,23:24:14.000,284,11071780,5245,0,1760225053,13154.255536019999,24368.950190820004,53322.31586064 2025-10-11,23:24:16.000,284,11071683,5884,0,1760225055,13154.194909229998,26674.939136850007,53322.29489928 2025-10-11,23:24:17.000,284,11071746,5325,0,1760225056,13154.228590779989,30364.834431869996,53322.32983488001 2025-10-11,23:24:18.000,284,11071704,5485,0,1760225057,13154.343108049994,30826.192941240006,53322.28092504001 2025-10-11,23:24:19.000,284,11071731,5925,0,1760225058,13154.43068007999,29903.764936830004,53322.31586064 2025-10-11,23:24:20.000,284,11071752,5485,0,1760225059,13154.49130686999,30365.10229881,53322.24598944 2025-10-11,23:24:21.000,284,11071660,5285,0,1760225060,13154.444152699994,27597.691401239994,53322.28092504001 2025-10-11,23:24:22.000,284,11071708,5525,0,1760225061,13154.356580669999,32210.071093709994,53322.30887352001 2025-10-11,23:24:23.000,284,11071747,5925,0,1760225062,13154.167963989988,28520.147602170007,53322.22502808 2025-10-11,23:24:24.000,284,11071733,5965,0,1760225063,13153.911984209997,31287.40341888,53322.218040960004 2025-10-11,23:24:25.000,284,11071677,5925,0,1760225064,13153.669477049996,31748.52225783,53322.23201520001 2025-10-11,23:24:26.000,284,11071744,5405,0,1760225065,13153.49433298999,32670.900918329993,53322.21105384001 2025-10-11,23:24:27.000,284,11071696,5485,0,1760225066,13153.52127823,27136.079123190008,53322.1272084 2025-10-11,23:24:28.000,284,11071676,5325,0,1760225067,13153.60211395,33132.20303465999,53322.15515688 2025-10-11,23:24:29.000,284,11071740,5525,0,1760225068,13153.837884799992,29903.67329814,53322.071311440006 2025-10-11,23:24:30.000,284,11071705,5965,0,1760225069,13154.127546129988,28981.252342859996,53322.071311440006 2025-10-11,23:24:31.000,284,11071714,5165,0,1760225070,13154.32963542999,28981.407423719997,53322.02938872 2025-10-11,23:24:32.000,284,11071743,5805,0,1760225071,13154.55866997,30365.208035760006,53322.0573372 2025-10-11,23:24:33.000,284,11071576,5085,0,1760225072,13154.5788789,26675.369133779997,53322.06432432001 2025-10-11,23:24:34.000,284,11071681,5845,0,1760225073,13154.545197349995,32210.31781326,53322.08528568 2025-10-11,23:24:35.000,284,11071693,6045,0,1760225074,13154.47109793999,27136.81928184,53322.120221280005 2025-10-11,23:24:36.000,284,11071685,5925,0,1760225075,13154.336371739999,28059.4235145,53322.120221280005 2025-10-11,23:24:37.000,284,11071729,5805,0,1760225076,13154.262272329994,23908.31774184,53322.06432432001 2025-10-11,23:24:38.000,284,11071668,4925,0,1760225077,13154.188172919989,29904.561488520005,53322.03637584 2025-10-11,23:24:39.000,284,11071708,5365,0,1760225078,13154.181436609993,28059.634988399994,53322.06432432001 2025-10-11,23:24:40.000,284,11071740,5205,0,1760225079,13154.235327089998,31288.326854910003,53322.06432432001 2025-10-11,23:24:41.000,284,11071710,5405,0,1760225080,13154.235327089998,28982.105287590006,53322.03637584 2025-10-11,23:24:42.000,284,11071719,5725,0,1760225081,13154.228590779989,28982.140533240003,53322.03637584 2025-10-11,23:24:43.000,284,11071715,5805,0,1760225082,13154.167963989988,27137.080099650004,53322.0573372 2025-10-11,23:24:44.000,284,11071685,5645,0,1760225083,13154.053446719998,30826.862608590003,53322.071311440006 2025-10-11,23:24:45.000,284,11071670,5365,0,1760225084,13153.885038970002,33132.91499679,53322.02938872 2025-10-11,23:24:46.000,284,11071683,6284,0,1760225085,13153.709894909996,29442.801178740003,53322.001440240005 2025-10-11,23:24:47.000,284,11071665,5725,0,1760225086,13153.575168709991,31287.748826249997,53322.001440240005 2025-10-11,23:24:48.000,284,11071656,5445,0,1760225087,13153.47412405999,29903.997558119998,53322.03637584 2025-10-11,23:24:49.000,284,11071718,5485,0,1760225088,13153.46065144,31749.02274606,53321.99445312001 2025-10-11,23:24:50.000,284,11071684,5605,0,1760225089,13153.45391512999,27598.12139817,53321.952530400005 2025-10-11,23:24:51.000,284,11071701,5645,0,1760225090,13153.49433298999,29904.59673417,53321.96650464 2025-10-11,23:24:52.000,284,11071730,5405,0,1760225091,13153.54148716,30366.110324399997,53321.93855616 2025-10-11,23:24:53.000,284,11071684,5365,0,1760225092,13153.54148716,28060.241213579997,53321.87567208001 2025-10-11,23:24:54.000,284,11071659,5884,0,1760225093,13153.5010693,28060.52317878,53321.89663344001 2025-10-11,23:24:55.000,284,11071563,5805,0,1760225094,13153.447178819995,27599.362045050002,53321.92458192001 2025-10-11,23:24:56.000,284,11071689,5965,0,1760225095,13153.29224368999,29444.28854517,53321.903620560006 2025-10-11,23:24:57.000,284,11071696,5445,0,1760225096,13153.103627009994,29905.40738412,53321.89663344001 2025-10-11,23:24:58.000,284,11071659,5925,0,1760225097,13152.867856159988,27137.60173527,53321.882659200004 2025-10-11,23:24:59.000,284,11071727,5565,0,1760225098,13152.659030549992,30365.92704702,53321.87567208001 2025-10-11,23:25:00.000,284,11071684,5445,0,1760225099,13152.517568039992,29904.230179410006,53321.87567208001 2025-10-11,23:25:01.000,284,11071737,5884,0,1760225100,13152.423259700001,30365.081151420003,53321.84073648 2025-10-11,23:25:02.000,284,11071654,5165,0,1760225101,13152.396314459991,26674.953235110006,53321.784839520005 2025-10-11,23:25:03.000,284,11071696,5684,0,1760225102,13152.40305077,30825.9250743,53321.79881376 2025-10-11,23:25:04.000,284,11071693,5925,0,1760225103,13152.409787079996,30825.93212343,53321.80580088001 2025-10-11,23:25:05.000,284,11071687,6045,0,1760225104,13152.416523389991,32209.662244170002,53321.79182664 2025-10-11,23:25:06.000,284,11071700,5485,0,1760225105,13152.40305077,30364.834431869996,53321.72195544 2025-10-11,23:25:07.000,284,11071675,5725,0,1760225106,13152.369369219996,29903.67329814,53321.76387816 2025-10-11,23:25:08.000,284,11071676,5325,0,1760225107,13152.24137933,28981.188900690002,53321.62413576 2025-10-11,23:25:09.000,284,11071727,5925,0,1760225108,13152.086444199995,29442.413476589994,53321.63112288 2025-10-11,23:25:10.000,284,11071710,5605,0,1760225109,13151.938245379999,31287.283583669996,53321.666058480005 2025-10-11,23:25:11.000,284,11071708,5445,0,1760225110,13151.736156079998,31748.310783930006,53321.617148640005 2025-10-11,23:25:12.000,284,11071698,5245,0,1760225111,13151.635111429998,28058.352046739994,53321.58221304 2025-10-11,23:25:13.000,284,11071723,5884,0,1760225112,13151.621638809993,29441.955283140007,53321.54029032001 2025-10-11,23:25:14.000,284,11071721,5645,0,1760225113,13151.769837629989,32670.470921400003,53321.56125168001 2025-10-11,23:25:15.000,284,11071729,5884,0,1760225114,13151.965190619994,32209.18995246,53321.463432 2025-10-11,23:25:17.000,284,11071732,5485,0,1760225116,13152.504095420001,28980.40644726,53321.463432 2025-10-11,23:25:18.000,284,11071700,5485,0,1760225117,13152.733129959997,33131.385335579995,53321.463432 2025-10-11,23:25:19.000,284,11071696,5485,0,1760225118,13152.867856159988,26212.77702666,53321.47740624 2025-10-11,23:25:20.000,284,11071718,5205,0,1760225119,13152.915010329998,27135.078146729997,53321.400547920006 2025-10-11,23:25:21.000,284,11071568,5325,0,1760225120,13152.854383539998,29441.102338409997,53321.42150928001 2025-10-11,23:25:22.000,284,11071707,5965,0,1760225121,13152.820701989993,28057.34402115,53321.512341839996 2025-10-11,23:25:23.000,284,11071720,5605,0,1760225122,13152.807229370002,29902.171833450004,53321.498367600005 2025-10-11,23:25:24.000,284,11071646,5525,0,1760225123,13152.793756749998,28057.217136809995,53321.463432 2025-10-11,23:25:25.000,284,11071675,5925,0,1760225124,13152.854383539998,28057.273529850005,53321.48439336 2025-10-11,23:25:26.000,284,11071705,5725,0,1760225125,13152.941955569993,32208.358155120004,53321.44247064001 2025-10-11,23:25:27.000,284,11071711,5845,0,1760225126,13153.11036331999,23445.034819980006,53321.449457760005 2025-10-11,23:25:28.000,284,11071648,5165,0,1760225127,13153.19793535,29440.968404939995,53321.38657368 2025-10-11,23:25:29.000,284,11071689,5925,0,1760225128,13153.33266154999,23906.25234675,53321.400547920006 2025-10-11,23:25:30.000,284,11071636,5445,0,1760225129,13153.45391512999,32669.484043200006,53321.449457760005 2025-10-11,23:25:31.000,284,11071654,5445,0,1760225130,13153.568432399996,29440.806274949995,53321.463432 2025-10-11,23:25:32.000,284,11071647,6045,0,1760225131,13153.703158600001,27595.893873089997,53321.50535472 2025-10-11,23:25:33.000,284,11071621,5725,0,1760225132,13153.743576460001,28979.722681650004,53321.463432 2025-10-11,23:25:34.000,284,11071682,5365,0,1760225133,13153.757049079992,28979.793172949998,53321.400547920006 2025-10-11,23:25:35.000,284,11071660,5605,0,1760225134,13153.783994320002,30363.65722716,53321.400547920006 2025-10-11,23:25:36.000,284,11071609,5845,0,1760225135,13153.878302659992,29902.67937081,53321.36561232 2025-10-11,23:25:37.000,284,11071662,5565,0,1760225136,13154.019765169993,33131.50517079,53321.29574112 2025-10-11,23:25:38.000,284,11071647,5565,0,1760225137,13154.174700299998,31286.649161969995,53321.33766384 2025-10-11,23:25:39.000,284,11071673,5925,0,1760225138,13154.37005328999,27135.571585829995,53321.31670248 2025-10-11,23:25:40.000,284,11071643,5765,0,1760225139,13154.51825211,30825.227210430006,53321.3586252 2025-10-11,23:25:41.000,284,11071641,6005,0,1760225140,13154.666450929995,29902.566584729997,53321.35163808001 2025-10-11,23:25:42.000,284,11071631,5925,0,1760225141,13154.71360509999,28518.568597050005,53321.36561232 2025-10-11,23:25:43.000,284,11071656,5525,0,1760225142,13154.67992355,26212.26244017,53321.35163808001 2025-10-11,23:25:44.000,284,11071674,5365,0,1760225143,13154.61929676,30824.50819917,53321.35163808001 2025-10-11,23:25:45.000,284,11071681,6045,0,1760225144,13154.55866997,25289.954270970004,53321.37259944001 2025-10-11,23:25:46.000,284,11071736,5245,0,1760225145,13154.53846104,28980.131531189996,53321.34465096001 2025-10-11,23:25:47.000,284,11071688,5525,0,1760225146,13154.61256044999,30364.31279625,53321.330676720005 2025-10-11,23:25:48.000,284,11071718,5325,0,1760225147,13154.794440819991,28519.781047409997,53321.35163808001 2025-10-11,23:25:49.000,284,11071572,5645,0,1760225148,13155.036947979992,28520.098258259997,53321.34465096001 2025-10-11,23:25:50.000,284,11071562,5405,0,1760225149,13155.212092039998,28059.007615830007,53321.288754 2025-10-11,23:25:51.000,284,11071626,5525,0,1760225150,13155.380499789993,29442.631999620004,53321.34465096001 2025-10-11,23:25:52.000,284,11071711,6084,0,1760225151,13155.393972409998,29903.65215075,53321.39356080001 2025-10-11,23:25:53.000,284,11071718,5485,0,1760225152,13155.313136689998,34515.651190200006,53321.34465096001 2025-10-11,23:25:54.000,284,11071729,5884,0,1760225153,13155.232300969998,31286.684407620007,53321.45644488 2025-10-11,23:25:55.000,284,11071702,5525,0,1760225154,13155.144728940002,28518.9562992,53321.4284964 2025-10-11,23:25:56.000,284,11071675,5965,0,1760225155,13155.090838459997,31286.007691139996,53321.463432 2025-10-11,23:25:57.000,284,11071724,5245,0,1760225156,13155.070629529997,31285.725725940007,53321.47740624 2025-10-11,23:25:58.000,284,11071727,5845,0,1760225157,13155.077365839992,33130.39845738,53321.45644488 2025-10-11,23:25:59.000,284,11071682,5605,0,1760225158,13155.077365839992,34513.86776030999,53321.48439336 2025-10-11,23:26:00.000,284,11071629,5965,0,1760225159,13155.131256319997,32207.60389821,53321.48439336 2025-10-11,23:26:01.000,284,11071656,5365,0,1760225160,13155.191883109997,24827.834455560005,53321.52631608 2025-10-11,23:26:02.000,284,11071622,5245,0,1760225161,13155.373763479998,34974.63414276,53321.512341839996 2025-10-11,23:26:03.000,284,11071707,5884,0,1760225162,13155.535434919999,30823.486075320005,53321.52631608 2025-10-11,23:26:04.000,284,11071665,5884,0,1760225163,13155.703842669995,30823.295748810007,53321.55426456 2025-10-11,23:26:05.000,284,11071688,5325,0,1760225164,13155.926140899996,31284.337047330002,53321.58920016001 2025-10-11,23:26:06.000,284,11071772,5445,0,1760225165,13156.141702820001,28516.87680585,53321.62413576 2025-10-11,23:26:07.000,284,11071707,6165,0,1760225166,13156.424627840002,26671.795224870002,53321.63811000001 2025-10-11,23:26:08.000,284,11071702,5445,0,1760225167,13156.613244519998,29439.022845059997,53321.61016152001 2025-10-11,23:26:09.000,284,11071754,5485,0,1760225168,13156.754707029999,28516.608938909994,53321.72894256001 2025-10-11,23:26:10.000,284,11071687,5845,0,1760225169,13156.842279059994,25288.051005870002,53321.75689104001 2025-10-11,23:26:11.000,284,11071692,5445,0,1760225170,13156.97700526,31744.983594570003,53321.77086528 2025-10-11,23:26:12.000,284,11071707,5765,0,1760225171,13157.03089573999,29438.81842029,53321.87567208001 2025-10-11,23:26:13.000,284,11071689,6005,0,1760225172,13157.07131359999,29438.68448682,53321.86169784 2025-10-11,23:26:14.000,284,11071729,6045,0,1760225173,13157.15888563,27593.673397139995,53321.92458192001 2025-10-11,23:26:15.000,284,11071665,5725,0,1760225174,13157.280139210001,28515.91107504,53321.987466 2025-10-11,23:26:16.000,284,11071683,5765,0,1760225175,13157.381183860001,32205.453913560006,53322.00842736 2025-10-11,23:26:18.000,284,11071665,5805,0,1760225177,13157.650636259998,29899.105461900006,53322.120221280005 2025-10-11,23:26:19.000,284,11071747,5725,0,1760225178,13157.792098769998,30360.224300849994,53322.1970796 2025-10-11,23:26:20.000,284,11071697,5725,0,1760225179,13157.913352349999,33588.62715303,53322.218040960004 2025-10-11,23:26:21.000,284,11071702,5325,0,1760225180,13158.07502379,31743.785242469996,53322.23201520001 2025-10-11,23:26:22.000,284,11071712,5285,0,1760225181,13158.27711309,30360.217251719994,53322.2669508 2025-10-11,23:26:23.000,284,11071738,5285,0,1760225182,13158.47920239,29898.922184519994,53322.34380912 2025-10-11,23:26:24.000,284,11071695,6005,0,1760225183,13158.688027999997,30821.30084502,53322.4416288 2025-10-11,23:26:25.000,284,11071714,5445,0,1760225184,13158.816017889993,31743.658358130007,53322.47656440001 2025-10-11,23:26:26.000,284,11071705,5645,0,1760225185,13158.964216709988,30359.942335650005,53322.47656440001 2025-10-11,23:26:27.000,284,11071679,5765,0,1760225186,13159.092206599998,30359.730861749995,53322.553422720004 2025-10-11,23:26:28.000,284,11071742,5445,0,1760225187,13159.085470289989,29437.098432569997,53322.60931968 2025-10-11,23:26:29.000,284,11071712,5405,0,1760225188,13159.092206599998,29436.936302579998,53322.70713936 2025-10-11,23:26:30.000,284,11071731,5845,0,1760225189,13159.058525049993,31742.875904700006,53322.721113600004 2025-10-11,23:26:31.000,284,11071725,5805,0,1760225190,13159.098942909994,27130.86981612,53322.83290752001 2025-10-11,23:26:32.000,284,11071710,5325,0,1760225191,13159.213460179999,26208.575745180002,53322.853868879996 2025-10-11,23:26:33.000,284,11071722,5445,0,1760225192,13159.37513162,30359.53348611,53322.83290752001 2025-10-11,23:26:34.000,284,11071709,5645,0,1760225193,13159.462703649995,24825.113491380005,53322.92374008 2025-10-11,23:26:35.000,284,11071690,5405,0,1760225194,13159.55027567999,28975.859758410006,53322.958675680005 2025-10-11,23:26:36.000,284,11071707,6084,0,1760225195,13159.4963852,32204.121627989996,53323.07046960001 2025-10-11,23:26:37.000,284,11071694,5405,0,1760225196,13159.42902209999,30359.011850490002,53323.04950824001 2025-10-11,23:26:38.000,284,11071689,5845,0,1760225197,13159.36839530999,31281.200184479996,53323.11937944001 2025-10-11,23:26:39.000,284,11071716,5365,0,1760225198,13159.40881316999,31742.30492517,53323.13335368 2025-10-11,23:26:40.000,284,11071638,5684,0,1760225199,13159.55701199,29897.385474180002,53323.210212 2025-10-11,23:26:41.000,284,11071650,5485,0,1760225200,13159.765837599996,28052.649300570003,53323.13335368 2025-10-11,23:26:42.000,284,11071629,5725,0,1760225201,13160.068971549998,24824.267595779995,53323.18226352 2025-10-11,23:26:43.000,284,11071662,5405,0,1760225202,13160.324951329989,25746.716747579994,53323.126366560005 2025-10-11,23:26:44.000,284,11071655,5845,0,1760225203,13160.540513249995,29897.512358520005,53323.23816048001 2025-10-11,23:26:45.000,284,11071663,5645,0,1760225204,13160.641557899995,30819.891019019997,53323.30803168 2025-10-11,23:26:46.000,284,11071631,5925,0,1760225205,13160.702184689995,29436.182045669993,53323.33598016001 2025-10-11,23:26:47.000,284,11071635,5925,0,1760225206,13160.67523945,29436.160898279995,53323.391877120004 2025-10-11,23:26:48.000,284,11071653,6005,0,1760225207,13160.55398587,31742.199188219995,53323.48270968001 2025-10-11,23:26:49.000,284,11071639,5765,0,1760225208,13160.51356801,28974.943371510002,53323.45476120001 2025-10-11,23:26:50.000,284,11071652,5445,0,1760225209,13160.540513249995,32664.697683930004,53323.559568000004 2025-10-11,23:26:51.000,284,11071654,5445,0,1760225210,13160.621348969995,35431.861861950005,53323.54559376 2025-10-11,23:26:52.000,284,11071675,5765,0,1760225211,13160.81670196,24824.112514919994,53323.60149072001 2025-10-11,23:26:53.000,284,11071650,5405,0,1760225212,13161.092890669992,28974.753045000005,53323.678349040005 2025-10-11,23:26:54.000,284,11071604,5445,0,1760225213,13161.402760929988,32202.916226760004,53323.748220240006 2025-10-11,23:26:55.000,284,11071668,5605,0,1760225214,13161.739576429994,27590.663418630007,53323.79014296001 2025-10-11,23:26:56.000,284,11071666,5245,0,1760225215,13161.941665729995,34508.235505439996,53323.83905280001 2025-10-11,23:26:57.000,284,11071681,5925,0,1760225216,13162.137018720001,28973.604036810008,53323.92289824 2025-10-11,23:26:58.000,284,11071611,5884,0,1760225217,13162.345844329997,31740.408709199997,53323.97180808 2025-10-11,23:26:59.000,284,11071656,5325,0,1760225218,13162.399734810002,32201.224435559998,53323.964820960005 2025-10-11,23:27:00.000,284,11071695,5884,0,1760225219,13162.446888979997,28050.097515510002,53324.09058912 2025-10-11,23:27:01.000,284,11071768,5285,0,1760225220,13162.467097909997,31739.344290570007,53324.15347320001 2025-10-11,23:27:02.000,284,11071679,5845,0,1760225221,13162.514252079993,34506.163061219995,53324.1884088 2025-10-11,23:27:03.000,284,11071703,5925,0,1760225222,13162.595087799993,29894.093530469996,53324.27225424001 2025-10-11,23:27:04.000,284,11071713,5765,0,1760225223,13162.696132449993,27588.02704401,53324.24430576001 2025-10-11,23:27:05.000,284,11071702,5525,0,1760225224,13162.783704479989,32199.835756950008,53324.35609968 2025-10-11,23:27:06.000,284,11071711,6365,0,1760225225,13162.871276509999,28049.195226869997,53324.349112560005 2025-10-11,23:27:07.000,284,11071690,5605,0,1760225226,13162.898221749994,28049.265718170005,53324.398022400004 2025-10-11,23:27:08.000,284,11071677,5845,0,1760225227,13162.9319033,26665.810513500008,53324.43994512001 2025-10-11,23:27:09.000,284,11071710,5445,0,1760225228,13162.918430679994,27127.02099114,53324.49584208 2025-10-11,23:27:10.000,284,11071710,5445,0,1760225229,13162.851067579999,31739.076423630002,53324.5727004 2025-10-11,23:27:11.000,284,11071743,6165,0,1760225230,13162.830858649999,28971.982736909995,53324.5028292 2025-10-11,23:27:12.000,284,11071715,5565,0,1760225231,13162.878012819994,30355.536629399998,53324.586674640006 2025-10-11,23:27:13.000,284,11071700,5525,0,1760225232,13163.09357474,28510.758161010002,53324.65654584001 2025-10-11,23:27:14.000,284,11071728,5485,0,1760225233,13163.241773559996,25282.348259699997,53324.60064888 2025-10-11,23:27:15.000,284,11071728,5405,0,1760225234,13163.464071789997,34044.705864029995,53324.77532688001 2025-10-11,23:27:16.000,284,11071708,5365,0,1760225235,13163.679633710002,26665.472155259995,53324.83122384 2025-10-11,23:27:17.000,284,11071700,5445,0,1760225236,13163.794150979993,32199.41985828,53324.782314000004 2025-10-11,23:27:19.000,284,11071659,6245,0,1760225238,13163.955822419994,28970.713893509994,53324.92904352 2025-10-11,23:27:20.000,284,11071754,5445,0,1760225239,13163.901931939989,26203.521518969996,53324.93603064 2025-10-11,23:27:21.000,284,11071749,5725,0,1760225240,13163.841305149988,32659.974766829997,53324.99192760001 2025-10-11,23:27:22.000,284,11071665,5884,0,1760225241,13163.753733119993,30815.294986260007,53325.00590184 2025-10-11,23:27:23.000,284,11071540,5245,0,1760225242,13163.693106329993,29431.755192030003,53325.0268632 2025-10-11,23:27:24.000,284,11071718,5684,0,1760225243,13163.612270609992,27586.955576249995,53325.08276016001 2025-10-11,23:27:25.000,284,11071699,5925,0,1760225244,13163.713315259993,27125.75919687,53325.15263136 2025-10-11,23:27:26.000,284,11071701,5765,0,1760225245,13163.814359909993,26203.31004507,53325.12468288 2025-10-11,23:27:27.000,284,11071712,5405,0,1760225246,13164.036658139994,28509.18620502,53325.15263136 2025-10-11,23:27:28.000,284,11071537,5645,0,1760225247,13164.27242899,28970.33324049,53325.2015412 2025-10-11,23:27:29.000,284,11071687,5925,0,1760225248,13164.602508179996,27586.765249739998,53325.20852832001 2025-10-11,23:27:30.000,284,11071698,5405,0,1760225249,13164.845015339997,29431.522570739995,53325.27839952001 2025-10-11,23:27:31.000,284,11071731,5805,0,1760225250,13165.047104639998,34043.29603803001,53325.404167680004 2025-10-11,23:27:32.000,284,11071673,5884,0,1760225251,13165.114467739993,28048.144906500005,53325.425129040006 2025-10-11,23:27:33.000,284,11071728,5245,0,1760225252,13165.067313569998,34965.872074169994,53325.46705176001 2025-10-11,23:27:34.000,284,11071692,5365,0,1760225253,13164.939323680002,29892.958620539997,53325.51596160001 2025-10-11,23:27:35.000,284,11071708,5325,0,1760225254,13164.804597479997,28509.461121090004,53325.53692296 2025-10-11,23:27:36.000,284,11071719,5725,0,1760225255,13164.669871279992,29892.972718799996,53325.61378128001 2025-10-11,23:27:37.000,284,11071683,5645,0,1760225256,13164.622717109996,31737.66659763,53325.592819920006 2025-10-11,23:27:38.000,284,11071775,5765,0,1760225257,13164.656398660001,29893.022062710006,53325.592819920006 2025-10-11,23:27:39.000,284,11071663,5884,0,1760225258,13164.710289139992,29431.917322020003,53325.620768400004 2025-10-11,23:27:40.000,284,11071529,5605,0,1760225259,13164.831542719992,26664.94347051,53325.66967824 2025-10-11,23:27:41.000,284,11071678,5485,0,1760225260,13164.952796299993,26203.78233678,53325.77448504 2025-10-11,23:27:42.000,284,11071705,5765,0,1760225261,13165.107731429998,24359.144850990007,53325.739549440004 2025-10-11,23:27:43.000,284,11071632,5205,0,1760225262,13165.235721319994,32199.046254390007,53325.858330480005 2025-10-11,23:27:44.000,284,11071634,5405,0,1760225263,13165.32329334999,33121.199342730004,53325.89326608 2025-10-11,23:27:45.000,284,11071648,5085,0,1760225264,13165.356974899994,32198.581011810005,53325.94217592 2025-10-11,23:27:46.000,284,11071707,5765,0,1760225265,13165.35023859,30353.675659080007,53326.01204712 2025-10-11,23:27:47.000,284,11071533,5805,0,1760225266,13165.228985009999,31275.86399307,53325.98409864 2025-10-11,23:27:48.000,284,11071593,5565,0,1760225267,13165.141412979989,31275.758256119996,53326.1098668 2025-10-11,23:27:49.000,284,11071506,5445,0,1760225268,13165.026895709998,25280.480240250006,53326.06794408001 2025-10-11,23:27:50.000,284,11071683,5925,0,1760225269,13164.979741540003,29431.078475550006,53326.17275088 2025-10-11,23:27:51.000,284,11071669,5765,0,1760225270,13164.939323680002,28969.959636600004,53326.13781528001 2025-10-11,23:27:52.000,284,11071678,5445,0,1760225271,13164.952796299993,27586.384596720003,53326.193712240005 2025-10-11,23:27:53.000,284,11071694,5605,0,1760225272,13165.047104639998,26663.794462320002,53326.22864784 2025-10-11,23:27:54.000,284,11071663,5884,0,1760225273,13165.161621909989,31275.349406580004,53326.18672512001 2025-10-11,23:27:55.000,284,11071715,5805,0,1760225274,13165.316557039994,29430.324218640002,53326.35441600001 2025-10-11,23:27:56.000,284,11071683,5805,0,1760225275,13165.4917011,28507.670642070007,53326.361403120005 2025-10-11,23:27:57.000,284,11071733,5925,0,1760225276,13165.639899919996,30813.215492910007,53326.410312960004 2025-10-11,23:27:58.000,284,11071731,5884,0,1760225277,13165.821780289996,29429.450126519994,53326.42428720001 2025-10-11,23:27:59.000,284,11071707,6005,0,1760225278,13165.936297560002,30812.743201200006,53326.431274320006 2025-10-11,23:28:00.000,284,11071699,5845,0,1760225279,13166.091232689992,27584.551822919995,53326.480184160006 2025-10-11,23:28:01.000,284,11071703,5805,0,1760225280,13166.239431509988,28045.691809259995,53326.52210688001 2025-10-11,23:28:02.000,284,11071725,5605,0,1760225281,13166.360685089989,25278.703859490008,53326.578003840004 2025-10-11,23:28:03.000,284,11071709,5645,0,1760225282,13166.52235652999,32196.282995429996,53326.67582352 2025-10-11,23:28:04.000,284,11071656,5285,0,1760225283,13166.657082729995,25278.837792959996,53326.66184928 2025-10-11,23:28:05.000,284,11071496,5485,0,1760225284,13166.76486368999,31735.128910829997,53326.73870760001 2025-10-11,23:28:06.000,284,11071728,5525,0,1760225285,13166.818754169995,31273.988924489997,53326.745694720004 2025-10-11,23:28:07.000,284,11071673,6005,0,1760225286,13166.91306251,27584.615265090004,53326.89941136 2025-10-11,23:28:08.000,284,11071513,5765,0,1760225287,13167.027579779991,30351.52567443,53326.934346960006 2025-10-11,23:28:09.000,284,11071558,5565,0,1760225288,13167.108415499992,30351.490428780002,53326.95530832001 2025-10-11,23:28:10.000,284,11071623,5925,0,1760225289,13167.202723839997,28045.600170570004,53327.05312800001 2025-10-11,23:28:11.000,284,11071730,5405,0,1760225290,13167.270086939992,30812.411892090007,53327.032166640005 2025-10-11,23:28:12.000,284,11071661,5725,0,1760225291,13167.438494689988,28506.521633879995,53327.102037840006 2025-10-11,23:28:13.000,284,11071707,5765,0,1760225292,13167.485648859998,25739.427947160002,53327.14396056001 2025-10-11,23:28:14.000,284,11071753,5725,0,1760225293,13167.573220889994,28045.282959720003,53327.17190904001 2025-10-11,23:28:15.000,284,11071707,5805,0,1760225294,13167.620375059989,25739.406799770004,53327.269728720006 2025-10-11,23:28:16.000,284,11071759,5684,0,1760225295,13167.633847679994,25739.420898030003,53327.31165144001 2025-10-11,23:28:17.000,284,11071735,5805,0,1760225296,13167.660792919989,32656.943640929996,53327.31165144001 2025-10-11,23:28:18.000,284,11071754,5405,0,1760225297,13167.694474469994,30351.236660099996,53327.402484 2025-10-11,23:28:19.000,284,11071727,5845,0,1760225298,13167.74162863999,27584.368545539997,53327.367548400005 2025-10-11,23:28:20.000,284,11071768,5125,0,1760225299,13167.82246435999,23894.952591359994,53327.44440672 2025-10-11,23:28:21.000,284,11071675,5965,0,1760225300,13167.92350900999,21588.970694460004,53327.49331656 2025-10-11,23:28:22.000,284,11071728,5205,0,1760225301,13168.118861999996,34040.03229084,53327.54921352 2025-10-11,23:28:23.000,284,11071709,5725,0,1760225302,13168.320951299997,29427.95571096,53327.59113624 2025-10-11,23:28:24.000,284,11071699,5884,0,1760225303,13168.496095360002,23893.655551439995,53327.702930160005 2025-10-11,23:28:25.000,284,11071700,5445,0,1760225304,13168.691448349993,29888.27799822,53327.633058960004 2025-10-11,23:28:26.000,284,11071698,5365,0,1760225305,13168.859856099989,33577.12297287,53327.800749840004 2025-10-11,23:28:27.000,284,11071706,5365,0,1760225306,13168.98110967999,33576.98199027,53327.79376272001 2025-10-11,23:28:28.000,284,11071728,5205,0,1760225307,13169.14278111999,29426.595228870006,53327.91254376001 2025-10-11,23:28:29.000,284,11071655,5965,0,1760225308,13169.30445255999,32654.899393230007,53327.919530880004 2025-10-11,23:28:30.000,284,11071711,5725,0,1760225309,13169.41223352,32193.815799930002,53327.926518 2025-10-11,23:28:31.000,284,11071731,5845,0,1760225310,13169.506541859992,30810.607314809997,53327.98241496001 2025-10-11,23:28:32.000,284,11071656,5285,0,1760225311,13169.641268059997,28504.935579629993,53327.97542784 2025-10-11,23:28:33.000,284,11071704,5365,0,1760225312,13169.715367470002,27582.627410429996,53328.15010584001 2025-10-11,23:28:34.000,284,11071696,5445,0,1760225313,13169.802939499998,28966.040320319997,53328.17805432001 2025-10-11,23:28:35.000,284,11071731,5805,0,1760225314,13169.910720459993,33116.43413085,53328.324783840006 2025-10-11,23:28:36.000,284,11071712,5085,0,1760225315,13170.031974039994,24354.372589980005,53328.26888688001 2025-10-11,23:28:37.000,284,11071719,5884,0,1760225316,13170.234063339994,28965.85704294,53328.31779672001 2025-10-11,23:28:38.000,284,11071729,5845,0,1760225317,13170.36205322999,30810.381742650003,53328.43657776001 2025-10-11,23:28:39.000,284,11071734,5285,0,1760225318,13170.618033009996,26659.952686470002,53328.48548760001 2025-10-11,23:28:40.000,284,11071655,5965,0,1760225319,13170.692132420001,24354.154066949995,53328.5553588 2025-10-11,23:28:41.000,284,11071695,5565,0,1760225320,13170.772968140001,31271.331402480006,53328.590294400004 2025-10-11,23:28:42.000,284,11071654,5365,0,1760225321,13170.833594930002,26198.544833189997,53328.67413984 2025-10-11,23:28:43.000,284,11071712,5445,0,1760225322,13170.887485409992,26198.460243630005,53328.79292088 2025-10-11,23:28:44.000,284,11071688,5365,0,1760225323,13170.840331239997,28504.117880549995,53328.827856480006 2025-10-11,23:28:45.000,284,11071685,5565,0,1760225324,13170.820122309997,30809.719124430005,53328.95362464 2025-10-11,23:28:46.000,284,11071673,5765,0,1760225325,13170.826858619992,29887.277021760005,53329.00253448 2025-10-11,23:28:47.000,284,11071760,5245,0,1760225326,13170.833594930002,32653.961858940005,53329.05843144 2025-10-11,23:28:48.000,284,11071645,5965,0,1760225327,13170.894221720002,26658.68384307,53329.142276880004 2025-10-11,23:28:49.000,284,11071694,5684,0,1760225328,13170.860540169997,34497.71115435001,53329.26804504 2025-10-11,23:28:50.000,284,11071748,5645,0,1760225329,13170.840331239997,35419.66686705001,53329.37285184001 2025-10-11,23:28:51.000,284,11071535,5925,0,1760225330,13170.826858619992,28502.186418929996,53329.41477456 2025-10-11,23:28:52.000,284,11071665,5845,0,1760225331,13170.772968140001,31268.751420900007,53329.48464576 2025-10-11,23:28:53.000,284,11071666,5605,0,1760225332,13170.692132420001,28962.861162689995,53329.57547832 2025-10-11,23:28:54.000,284,11071691,5725,0,1760225333,13170.618033009996,33113.015302800006,53329.58945256001 2025-10-11,23:28:55.000,284,11071701,5925,0,1760225334,13170.618033009996,29423.980001639997,53329.596439680005 2025-10-11,23:28:56.000,284,11071549,5684,0,1760225335,13170.59108777,30807.392911529998,53329.61041392001 2025-10-11,23:28:57.000,284,11071670,5285,0,1760225336,13170.537197289996,29423.95885425,53329.68727224001 2025-10-11,23:28:58.000,284,11071705,5684,0,1760225337,13170.456361569995,30346.090795199998,53329.73618208001 2025-10-11,23:28:59.000,284,11071716,5445,0,1760225338,13170.36878954,28962.297232290002,53329.77111768 2025-10-11,23:29:00.000,284,11071695,5565,0,1760225339,13170.30142643999,26656.237794960005,53329.79207904 2025-10-11,23:29:01.000,284,11071655,5805,0,1760225340,13170.234063339994,28500.353645130002,53329.82701464001 2025-10-11,23:29:02.000,284,11071672,5525,0,1760225341,13170.20038178999,32650.141230480003,53329.85496312001 2025-10-11,23:29:03.000,284,11071692,5325,0,1760225342,13170.26774489,31266.59438712,53329.96675704 2025-10-11,23:29:04.000,284,11071718,5605,0,1760225343,13170.36878954,30805.320467309997,53329.93880856 2025-10-11,23:29:05.000,284,11071700,5365,0,1760225344,13170.54393359999,32188.825015890005,53329.9877184 2025-10-11,23:29:06.000,284,11071734,5605,0,1760225345,13170.779704449997,28500.036434280002,53330.001692640006 2025-10-11,23:29:07.000,284,11071715,5565,0,1760225346,13171.076102089988,33572.79480705,53330.02265400001 2025-10-11,23:29:08.000,284,11071647,5845,0,1760225347,13171.31860924999,27117.229749570004,53330.02964112 2025-10-11,23:29:09.000,284,11071697,5684,0,1760225348,13171.493753309995,30345.301292639997,53330.09252520001 2025-10-11,23:29:10.000,284,11071721,5925,0,1760225349,13171.655424749995,29423.12705691,53330.16239640001 2025-10-11,23:29:11.000,284,11071728,5405,0,1760225350,13171.74973309,23428.201497539994,53330.22528048 2025-10-11,23:29:12.000,284,11071688,5285,0,1760225351,13171.76320570999,32189.52992889,53330.27419032 2025-10-11,23:29:13.000,284,11071727,5925,0,1760225352,13171.736260469996,30805.651776419996,53330.33008728001 2025-10-11,23:29:14.000,284,11071752,5445,0,1760225353,13171.66889737,28960.682981520004,53330.39995848 2025-10-11,23:29:15.000,284,11071735,6005,0,1760225354,13171.58806165,28038.1351419,53330.44886832001 2025-10-11,23:29:16.000,284,11071751,5884,0,1760225355,13171.493753309995,30804.559161269994,53330.53970088 2025-10-11,23:29:17.000,284,11071702,5325,0,1760225356,13171.44659914,22965.23578653,53330.56066224 2025-10-11,23:29:18.000,284,11071718,5405,0,1760225357,13171.52069854999,33109.90663647,53330.60957208 2025-10-11,23:29:19.000,284,11071716,5365,0,1760225358,13171.68236998999,38182.36189665001,53330.58861072 2025-10-11,23:29:20.000,284,11071712,5684,0,1760225359,13171.911404530001,28037.80383279,53330.553675120005 2025-10-11,23:29:21.000,284,11071676,5085,0,1760225360,13172.100021209997,29421.343627020004,53330.63752056 2025-10-11,23:29:22.000,284,11071693,5884,0,1760225361,13172.342528369998,25732.456357589996,53330.69341752001 2025-10-11,23:29:23.000,284,11071702,5285,0,1760225362,13172.477254569989,29882.69508726,53330.64450768001 2025-10-11,23:29:24.000,284,11071722,5325,0,1760225363,13172.564826599999,28960.344623280005,53330.73534024 2025-10-11,23:29:25.000,284,11071720,5205,0,1760225364,13172.544617669999,30343.560157529995,53330.73534024 2025-10-11,23:29:26.000,284,11071722,5365,0,1760225365,13172.524408739999,27115.51681098,53330.819185680004 2025-10-11,23:29:27.000,284,11071652,5445,0,1760225366,13172.477254569989,28959.724299840003,53330.76328872001 2025-10-11,23:29:28.000,284,11071677,5805,0,1760225367,13172.564826599999,28498.351692209995,53330.87508264 2025-10-11,23:29:29.000,284,11071679,5925,0,1760225368,13172.69955279999,32648.223867120003,53330.97290232 2025-10-11,23:29:30.000,284,11071724,5325,0,1760225369,13172.834278999995,27575.740410419996,53330.97290232 2025-10-11,23:29:31.000,284,11071677,5684,0,1760225370,13173.083522469991,26192.193567060007,53331.01482504 2025-10-11,23:29:32.000,284,11071677,5805,0,1760225371,13173.359711179997,29420.004292319994,53331.02879928001 2025-10-11,23:29:33.000,284,11071678,5165,0,1760225372,13173.608954649993,32647.7727228,53331.08469624 2025-10-11,23:29:34.000,284,11071693,5925,0,1760225373,13173.86493443,30803.170482660003,53331.154567440004 2025-10-11,23:29:35.000,284,11071683,5925,0,1760225374,13174.013133249995,28958.596439040004,53331.1405932 2025-10-11,23:29:36.000,284,11071718,5365,0,1760225375,13174.14785945,28958.532996869995,53331.20347728 2025-10-11,23:29:37.000,284,11071687,5805,0,1760225376,13174.16806838,28958.589389910005,53331.224438640005 2025-10-11,23:29:38.000,284,11071678,5325,0,1760225377,13174.215222549996,24347.471491710006,53331.26636136001 2025-10-11,23:29:39.000,284,11071711,5965,0,1760225378,13174.195013619996,33108.74353002,53331.36418104001 2025-10-11,23:29:40.000,284,11071685,5884,0,1760225379,13174.114177899995,25731.004236809997,53331.35719392 2025-10-11,23:29:41.000,284,11071697,5965,0,1760225380,13174.06702373,28959.033485099993,53331.37815528 2025-10-11,23:29:42.000,284,11071678,5365,0,1760225381,13174.013133249995,28497.98513745,53331.36418104001 2025-10-11,23:29:43.000,284,11071684,5445,0,1760225382,13174.06028741999,31726.000287479997,53331.420078 2025-10-11,23:29:44.000,284,11071708,5684,0,1760225383,13174.18827731,28959.301352039998,53331.489949200004 2025-10-11,23:29:45.000,284,11071680,5605,0,1760225384,13174.336476129996,29420.370847080005,53331.5248848 2025-10-11,23:29:46.000,284,11071716,5245,0,1760225385,13174.565510669992,27575.726312159997,53331.489949200004 2025-10-11,23:29:47.000,284,11071669,5884,0,1760225386,13174.747391039993,25269.99818394,53331.5248848 2025-10-11,23:29:48.000,284,11071707,6005,0,1760225387,13174.956216649989,30342.086889359998,53331.594756 2025-10-11,23:29:49.000,284,11071689,6005,0,1760225388,13175.131360709995,25269.603432660006,53331.56680752 2025-10-11,23:29:50.000,284,11071678,5405,0,1760225389,13175.21893273999,25730.623583790002,53331.657640080004 2025-10-11,23:29:51.000,284,11071708,5525,0,1760225390,13175.3267137,29880.552151740005,53331.76244688 2025-10-11,23:29:52.000,284,11071712,5365,0,1760225391,13175.434494659996,30341.74148199,53331.727511280005 2025-10-11,23:29:53.000,284,11071684,5485,0,1760225392,13175.42775835,28497.34366662,53331.79039536001 2025-10-11,23:29:54.000,284,11071669,5845,0,1760225393,13175.441230969991,28036.323515490003,53331.79039536001 2025-10-11,23:29:55.000,284,11071710,5245,0,1760225394,13175.414285729996,28036.49974374,53331.88122792 2025-10-11,23:29:56.000,284,11071691,5605,0,1760225395,13175.31997738999,24808.85114847,53331.944112000005 2025-10-11,23:29:57.000,284,11071697,5725,0,1760225396,13175.26608691,33109.138281299995,53331.95808624001 2025-10-11,23:29:58.000,284,11071738,5605,0,1760225397,13175.24587798,29881.320506910008,53332.04193168 2025-10-11,23:29:59.000,284,11071711,5925,0,1760225398,13175.20546012,31264.5219429,53332.062893040005 2025-10-11,23:30:00.000,284,11071706,5325,0,1760225399,13175.16504226,28497.80186007,53332.09782864 2025-10-11,23:30:01.000,284,11071667,6045,0,1760225400,13175.05726129999,28036.50679287,53332.11879 2025-10-11,23:30:02.000,284,11071660,5525,0,1760225401,13175.01684343999,30341.89656285,53332.17468696001 2025-10-11,23:30:03.000,284,11071718,5245,0,1760225402,13174.902326169999,33569.41122465,53332.27250664001 2025-10-11,23:30:04.000,284,11071702,5405,0,1760225403,13174.767599969993,26191.418162760005,53332.28648088 2025-10-11,23:30:05.000,284,11071729,5684,0,1760225404,13174.666555319993,28957.954968210004,53332.349364960006 2025-10-11,23:30:06.000,284,11071718,5325,0,1760225405,13174.612664840002,29880.1433022,53332.349364960006 2025-10-11,23:30:07.000,284,11071659,6124,0,1760225406,13174.511620190002,23885.513806290008,53332.35635208 2025-10-11,23:30:08.000,284,11071561,5765,0,1760225407,13174.403839229992,26191.030460609996,53332.35635208 2025-10-11,23:30:09.000,284,11071698,5325,0,1760225408,13174.316267199996,26190.861281489997,53332.32141648001 2025-10-11,23:30:10.000,284,11071719,5965,0,1760225409,13174.14112313999,30801.746558400002,53332.41224904 2025-10-11,23:30:11.000,284,11071745,6005,0,1760225410,13173.95924276999,31723.772762399996,53332.40526192 2025-10-11,23:30:12.000,284,11071717,6005,0,1760225411,13173.86493443,30340.254115560005,53332.42622328 2025-10-11,23:30:13.000,284,11071690,5205,0,1760225412,13173.736944539989,27112.372898999995,53332.447184640005 2025-10-11,23:30:14.000,284,11071703,5645,0,1760225413,13173.622427269998,30340.042641659995,53332.48212024 2025-10-11,23:30:15.000,284,11071580,5325,0,1760225414,13173.689790369994,28495.616629769997,53332.5030816 2025-10-11,23:30:16.000,284,11071713,5884,0,1760225415,13173.763889779999,29417.995290270002,53332.51006872001 2025-10-11,23:30:17.000,284,11071742,5405,0,1760225416,13173.79757132999,28495.962037139994,53332.4332104 2025-10-11,23:30:18.000,284,11071691,5845,0,1760225417,13173.90535229,31723.89964674,53332.54500432 2025-10-11,23:30:19.000,284,11071716,5684,0,1760225418,13173.87840704999,32185.36389306,53332.447184640005 2025-10-11,23:30:20.000,284,11071706,5525,0,1760225419,13173.77736239999,28957.715297789997,53332.60788840001 2025-10-11,23:30:21.000,284,11071687,5684,0,1760225420,13173.683054059999,28035.70319205,53332.60788840001 2025-10-11,23:30:22.000,284,11071760,5325,0,1760225421,13173.514646309988,29880.241990020004,53332.628849759996 2025-10-11,23:30:23.000,284,11071710,5125,0,1760225422,13173.420337969997,25269.131140950005,53332.69173384 2025-10-11,23:30:24.000,284,11071720,5445,0,1760225423,13173.305820699992,26652.508805189995,53332.7126952 2025-10-11,23:30:25.000,284,11071710,5365,0,1760225424,13173.211512360002,31724.583412349995,53332.67077248 2025-10-11,23:30:26.000,284,11071745,5805,0,1760225425,13173.123940329991,31724.456528010007,53332.72666944001 2025-10-11,23:30:27.000,284,11071702,5565,0,1760225426,13173.022895679991,31724.160464550005,53332.71968232 2025-10-11,23:30:28.000,284,11071713,5884,0,1760225427,13172.98247781999,27573.92878401,53332.77557928001 2025-10-11,23:30:29.000,284,11071712,5365,0,1760225428,13172.874696859995,36334.6791867,53332.72666944001 2025-10-11,23:30:30.000,284,11071729,5805,0,1760225429,13172.834278999995,27573.393050130006,53332.76160504 2025-10-11,23:30:31.000,284,11071757,6084,0,1760225430,13172.84101530999,31262.08999305,53332.74064368 2025-10-11,23:30:32.000,284,11071692,5325,0,1760225431,13172.84101530999,29417.572342469997,53332.7476308 2025-10-11,23:30:33.000,284,11071720,5165,0,1760225432,13172.894905789995,32184.207835740002,53332.782566400005 2025-10-11,23:30:34.000,284,11071697,5805,0,1760225433,13172.995950439996,25728.71326956,53332.76160504 2025-10-11,23:30:35.000,284,11071728,5405,0,1760225434,13173.083522469991,30801.069841920005,53332.80352776001 2025-10-11,23:30:36.000,284,11071721,5884,0,1760225435,13173.164358189992,28034.462545169998,53332.76859216 2025-10-11,23:30:37.000,284,11071695,6045,0,1760225436,13173.265402839992,30340.15542774,53332.796540639996 2025-10-11,23:30:38.000,284,11071681,5925,0,1760225437,13173.265402839992,27112.415193780005,53332.852437600006 2025-10-11,23:30:39.000,284,11071739,5965,0,1760225438,13173.346238559992,31262.371958250005,53332.852437600006 2025-10-11,23:30:40.000,284,11071737,5925,0,1760225439,13173.339502249997,27112.30945683,53332.85942472 2025-10-11,23:30:41.000,284,11071668,5445,0,1760225440,13173.278875459997,27573.364853609994,53332.76160504 2025-10-11,23:30:42.000,284,11071737,5805,0,1760225441,13173.245193909992,29878.747574459994,53332.83846336 2025-10-11,23:30:43.000,284,11071758,5365,0,1760225442,13173.157621879996,30800.710336289994,53332.88038608 2025-10-11,23:30:44.000,284,11071686,5525,0,1760225443,13173.076786159996,27111.724379039995,53332.81051488 2025-10-11,23:30:45.000,284,11071687,5845,0,1760225444,13173.02963199,37716.858498839996,53332.82448912001 2025-10-11,23:30:46.000,284,11071734,5445,0,1760225445,13173.083522469991,28955.734492260002,53332.78955352 2025-10-11,23:30:47.000,284,11071733,5884,0,1760225446,13173.204776049992,32183.26325232,53332.86641184 2025-10-11,23:30:48.000,284,11071684,5525,0,1760225447,13173.359711179997,32183.002434509996,53332.81051488 2025-10-11,23:30:49.000,284,11071642,5525,0,1760225448,13173.548327859993,30799.54018071,53332.782566400005 2025-10-11,23:30:50.000,284,11071734,5405,0,1760225449,13173.662845129998,29877.295453679995,53332.852437600006 2025-10-11,23:30:51.000,284,11071715,6005,0,1760225450,13173.75715346999,25727.338689209995,53332.77557928001 2025-10-11,23:30:52.000,284,11071707,5725,0,1760225451,13173.86493443,34949.20088172,53332.82448912001 2025-10-11,23:30:53.000,284,11071693,5725,0,1760225452,13173.932297529995,31260.35590707,53332.76859216 2025-10-11,23:30:54.000,284,11071720,5445,0,1760225453,13174.033342179995,28954.95908796,53332.77557928001 2025-10-11,23:30:55.000,284,11071726,5485,0,1760225454,13174.12765052,32182.748665830004,53332.80352776001 2025-10-11,23:30:56.000,284,11071711,5684,0,1760225455,13174.262376719991,30799.617721140006,53332.77557928001 2025-10-11,23:30:57.000,284,11071717,5565,0,1760225456,13174.424048159992,27572.096010210007,53332.81051488 2025-10-11,23:30:58.000,284,11071562,5445,0,1760225457,13174.599192219997,30800.082963720008,53332.75461792001 2025-10-11,23:30:59.000,284,11071686,5645,0,1760225458,13174.754127349988,31261.45557135,53332.71968232 2025-10-11,23:31:00.000,284,11071682,5605,0,1760225459,13174.895589859989,28033.976155199998,53332.796540639996 2025-10-11,23:31:01.000,284,11071658,5365,0,1760225460,13174.936007719989,29878.578395339995,53332.81051488 2025-10-11,23:31:02.000,284,11071710,5445,0,1760225461,13174.922535099999,24806.560181220004,53332.782566400005 2025-10-11,23:31:03.000,284,11071666,5445,0,1760225462,13174.888853549994,25267.700167560004,53332.831476240004 2025-10-11,23:31:04.000,284,11071649,6084,0,1760225463,13174.834963069989,35873.19379299,53332.80352776001 2025-10-11,23:31:05.000,284,11071719,5925,0,1760225464,13174.781072589998,31723.201782870005,53332.81051488 2025-10-11,23:31:06.000,284,11071684,5325,0,1760225465,13174.720445799998,25728.776711729995,53332.86641184 2025-10-11,23:31:07.000,284,11071670,5365,0,1760225466,13174.680027939998,29878.662984900002,53332.90833456 2025-10-11,23:31:08.000,284,11071723,5725,0,1760225467,13174.646346389993,32645.19979035,53332.91532168 2025-10-11,23:31:09.000,284,11071656,5445,0,1760225468,13174.646346389993,27572.98420059,53332.90833456 2025-10-11,23:31:10.000,284,11071656,5245,0,1760225469,13174.639610079998,34489.59055659,53332.93628304 2025-10-11,23:31:11.000,284,11071659,5884,0,1760225470,13174.612664840002,29417.3679177,53332.94327016001 2025-10-11,23:31:12.000,284,11071570,5525,0,1760225471,13174.531829120002,29417.304475530007,53332.950257280005 2025-10-11,23:31:13.000,284,11071687,5565,0,1760225472,13174.605928529993,27111.794870340003,53332.999167120004 2025-10-11,23:31:14.000,284,11071650,5245,0,1760225473,13174.626137459993,30800.583451950006,53332.92230880001 2025-10-11,23:31:15.000,284,11071679,5684,0,1760225474,13174.693500560003,32183.939968799998,53332.9572444 2025-10-11,23:31:16.000,284,11071662,5365,0,1760225475,13174.754127349988,32184.003410970006,53332.99218000001 2025-10-11,23:31:17.000,284,11071578,5325,0,1760225476,13174.801281519998,29878.472658390005,53333.03410272 2025-10-11,23:31:18.000,284,11071707,6005,0,1760225477,13174.855171999989,25267.460497139997,53333.0969868 2025-10-11,23:31:19.000,284,11071731,5805,0,1760225478,13174.868644619994,29417.445458129994,53333.08999968001 2025-10-11,23:31:20.000,284,11071733,5925,0,1760225479,13174.875380929989,29417.494802040004,53333.05506408 2025-10-11,23:31:21.000,284,11071689,5925,0,1760225480,13174.821490449998,28956.481700040007,53333.10397392 2025-10-11,23:31:22.000,284,11071727,5645,0,1760225481,13174.720445799998,32184.23603226,53333.24371632 2025-10-11,23:31:23.000,284,11071691,5925,0,1760225482,13174.612664840002,25267.657872779993,53333.20878072001 2025-10-11,23:31:24.000,284,11071724,5365,0,1760225483,13174.558774359997,30339.852315149998,53333.26467768 2025-10-11,23:31:25.000,284,11071717,5645,0,1760225484,13174.511620190002,29878.726427069996,53333.25070344 2025-10-11,23:31:26.000,284,11071681,5805,0,1760225485,13174.477938639997,30339.66903777,53333.31358752 2025-10-11,23:31:27.000,284,11071721,5925,0,1760225486,13174.464466019992,29417.403163349998,53333.32756176001 2025-10-11,23:31:28.000,284,11071710,5485,0,1760225487,13174.552038050002,31722.7858842,53333.355510240006 2025-10-11,23:31:29.000,284,11071671,6084,0,1760225488,13174.578983289997,31261.596553950003,53333.36249736 2025-10-11,23:31:30.000,284,11071708,5245,0,1760225489,13174.666555319993,29878.21184058,53333.404420080005 2025-10-11,23:31:31.000,284,11071704,5445,0,1760225490,13174.767599969993,26189.204735940002,53333.36948448 2025-10-11,23:31:32.000,284,11071743,5805,0,1760225491,13174.834963069989,27572.399122799994,53333.43236856 2025-10-11,23:31:33.000,284,11071720,5245,0,1760225492,13174.936007719989,27572.307484110002,53333.39044584 2025-10-11,23:31:34.000,284,11071692,5525,0,1760225493,13174.895589859989,29416.59956253,53333.44634280001 2025-10-11,23:31:35.000,284,11071669,5565,0,1760225494,13174.882117239998,24344.405120159994,53333.453329920005 2025-10-11,23:31:36.000,284,11071763,5805,0,1760225495,13174.841699379998,28955.2974462,53333.44634280001 2025-10-11,23:31:37.000,284,11071778,5325,0,1760225496,13174.794545209988,31721.79195687,53333.53018824 2025-10-11,23:31:38.000,284,11071739,5725,0,1760225497,13174.747391039993,32182.699321919994,53333.54416248001 2025-10-11,23:31:39.000,284,11071685,6045,0,1760225498,13174.767599969993,30799.286412030007,53333.55813672 2025-10-11,23:31:40.000,284,11071656,5405,0,1760225499,13174.841699379998,27110.279307389996,53333.634995039996 2025-10-11,23:31:41.000,284,11071696,5365,0,1760225500,13174.969689269994,28493.35385904,53333.67691776 2025-10-11,23:31:42.000,284,11071664,5365,0,1760225501,13175.09767915999,28954.218929309995,53333.67691776 2025-10-11,23:31:43.000,284,11071669,5925,0,1760225502,13175.212196429995,23882.010388680006,53333.73281472001 2025-10-11,23:31:44.000,284,11071674,5365,0,1760225503,13175.313241079995,29876.061855930006,53333.85159576001 2025-10-11,23:31:45.000,284,11071677,5884,0,1760225504,13175.40081310999,32642.570464860008,53333.82364728 2025-10-11,23:31:46.000,284,11071694,5245,0,1760225505,13175.42775835,23420.708272350006,53333.77473744 2025-10-11,23:31:47.000,284,11071708,5325,0,1760225506,13175.441230969991,28953.866472809998,53333.89351848 2025-10-11,23:31:48.000,284,11071715,5725,0,1760225507,13175.481648829991,34948.150561350005,53333.92146696 2025-10-11,23:31:50.000,284,11071683,5725,0,1760225509,13175.650056580002,31259.643944940006,53333.89351848 2025-10-11,23:31:51.000,284,11071705,5765,0,1760225510,13175.757837539997,26648.77276629,53334.01229952 2025-10-11,23:31:52.000,284,11071726,5205,0,1760225511,13175.892563740003,28032.101086619994,53334.026273760006 2025-10-11,23:31:53.000,284,11071724,5285,0,1760225512,13176.034026249989,28493.31861339,53334.06819648001 2025-10-11,23:31:54.000,284,11071695,5765,0,1760225513,13176.128334589994,28493.431399470006,53333.99832528001 2025-10-11,23:31:55.000,284,11071578,5285,0,1760225514,13176.209170309994,29415.654979109997,53334.06819648001 2025-10-11,23:31:56.000,284,11071675,5805,0,1760225515,13176.23611554999,26649.195714090005,53334.14505480001 2025-10-11,23:31:57.000,284,11071642,5285,0,1760225516,13176.28326972,31260.18672795,53334.23588736001 2025-10-11,23:31:58.000,284,11071666,5605,0,1760225517,13176.222642929999,26188.09802253,53334.16601616001 2025-10-11,23:31:59.000,284,11071705,5925,0,1760225518,13176.242851859999,30799.081987259997,53334.23588736001 2025-10-11,23:32:00.000,284,11071721,6165,0,1760225519,13176.27653340999,27571.271261999995,53334.291784320005 2025-10-11,23:32:01.000,284,11071691,5684,0,1760225520,13176.34389651,34948.69334436,53334.3197328 2025-10-11,23:32:02.000,284,11071704,5205,0,1760225521,13176.451677469995,29876.58349155,53334.2498616 2025-10-11,23:32:03.000,284,11071670,5285,0,1760225522,13176.57966735999,28493.135336010004,53334.40357824001 2025-10-11,23:32:04.000,284,11071725,5725,0,1760225523,13176.694184629996,28954.01450454,53334.410565360005 2025-10-11,23:32:05.000,284,11071708,5365,0,1760225524,13176.842383449992,31720.38213087,53334.48043656001 2025-10-11,23:32:06.000,284,11071685,5765,0,1760225525,13176.923219169992,23881.679079570007,53334.473449439996 2025-10-11,23:32:07.000,284,11071702,5525,0,1760225526,13176.936691789997,28953.52811457,53334.564282 2025-10-11,23:32:08.000,284,11071690,5285,0,1760225527,13176.909746550002,27570.072909900002,53334.58524336 2025-10-11,23:32:09.000,284,11071646,5325,0,1760225528,13176.855856069997,28953.316640670004,53334.59921760001 2025-10-11,23:32:10.000,284,11071689,6045,0,1760225529,13176.808701900001,28031.135355809995,53334.529346400006 2025-10-11,23:32:11.000,284,11071671,5884,0,1760225530,13176.815438209997,28953.35893545,53334.61319184 2025-10-11,23:32:12.000,284,11071671,5845,0,1760225531,13176.889537620002,29414.583511350007,53334.61319184 2025-10-11,23:32:13.000,284,11071670,5365,0,1760225532,13176.997318579997,28031.311584060008,53334.66210168 2025-10-11,23:32:14.000,284,11071650,5445,0,1760225533,13177.071417990002,26647.95506721,53334.71101152 2025-10-11,23:32:15.000,284,11071681,5645,0,1760225534,13177.246562049993,31258.783951079997,53334.745947120005 2025-10-11,23:32:16.000,284,11071680,5525,0,1760225535,13177.374551939989,26647.870477649994,53334.73197288 2025-10-11,23:32:17.000,284,11071673,5684,0,1760225536,13177.51601444999,27569.9319273,53334.76690848001 2025-10-11,23:32:18.000,284,11071653,5845,0,1760225537,13177.610322789995,25264.408223849998,53334.78786984001 2025-10-11,23:32:19.000,284,11071602,5485,0,1760225538,13177.6844222,26647.616708970003,53334.76690848001 2025-10-11,23:32:20.000,284,11071682,5565,0,1760225539,13177.79893946999,28492.007475210004,53334.78786984001 2025-10-11,23:32:21.000,284,11071703,5725,0,1760225540,13177.86630257,28953.133363290006,53334.85075392 2025-10-11,23:32:22.000,284,11071747,5925,0,1760225541,13178.021237699992,28953.20385459,53334.87171528 2025-10-11,23:32:23.000,284,11071695,5845,0,1760225542,13178.149227590002,29414.372037449997,53334.93459936001 2025-10-11,23:32:24.000,284,11071714,5684,0,1760225543,13178.257008549997,28492.113212159995,53335.0184448 2025-10-11,23:32:25.000,284,11071675,5965,0,1760225544,13178.418679989998,27108.80603922,53335.07434176001 2025-10-11,23:32:26.000,284,11071738,5285,0,1760225545,13178.546669879994,30336.391192320007,53335.10229024001 2025-10-11,23:32:27.000,284,11071696,5405,0,1760225546,13178.661187149999,27569.826190349995,53335.11626448 2025-10-11,23:32:28.000,284,11071662,5525,0,1760225547,13178.708341319994,29414.061875729996,53335.19312280001 2025-10-11,23:32:29.000,284,11071712,5445,0,1760225548,13178.7622318,27569.579470800003,53335.24203264001 2025-10-11,23:32:30.000,284,11071712,5605,0,1760225549,13178.79591334999,32180.39425641,53335.30491672 2025-10-11,23:32:31.000,284,11071500,5525,0,1760225550,13178.910430619995,22958.616653460005,53335.367800800006 2025-10-11,23:32:32.000,284,11071566,5445,0,1760225551,13178.86327645,28491.506986980006,53335.37478792 2025-10-11,23:32:33.000,284,11071694,5285,0,1760225552,13178.85654013999,28491.542232630003,53335.43767200001 2025-10-11,23:32:34.000,284,11071679,5645,0,1760225553,13178.81612227999,26185.926890489995,53335.584401520005 2025-10-11,23:32:35.000,284,11071688,5725,0,1760225554,13178.88348538,26646.954090750005,53335.62632424001 2025-10-11,23:32:36.000,284,11071663,5884,0,1760225555,13178.849803829995,30796.64298828,53335.67523408001 2025-10-11,23:32:37.000,284,11071700,5245,0,1760225556,13178.88348538,30335.474805420003,53335.66824696 2025-10-11,23:32:38.000,284,11071667,5884,0,1760225557,13178.87674906999,28952.160583350007,53335.7171568 2025-10-11,23:32:39.000,284,11071698,5325,0,1760225558,13178.930639549995,22035.89258559,53335.787028 2025-10-11,23:32:40.000,284,11071739,5884,0,1760225559,13178.99800264999,33101.821284360005,53335.80798936 2025-10-11,23:32:41.000,284,11071678,5365,0,1760225560,13179.092310989996,29413.173685350004,53335.83593784 2025-10-11,23:32:42.000,284,11071684,5365,0,1760225561,13179.200091949991,26646.70032207,53335.81497648 2025-10-11,23:32:43.000,284,11071679,5884,0,1760225562,13179.341554459992,29413.244176649998,53335.89183480001 2025-10-11,23:32:44.000,284,11071707,5845,0,1760225563,13179.530171140002,21574.787844899998,53335.95471888 2025-10-11,23:32:45.000,284,11071711,5765,0,1760225564,13179.712051509989,28491.07699005,53335.919783280006 2025-10-11,23:32:46.000,284,11071666,5525,0,1760225565,13179.91414080999,26185.609679639994,53336.05253856 2025-10-11,23:32:47.000,284,11071727,5765,0,1760225566,13180.12296642,26646.601634249993,53336.07349992 2025-10-11,23:32:48.000,284,11071657,5845,0,1760225567,13180.331792029996,30335.150545440003,53336.11542264 2025-10-11,23:32:49.000,284,11071670,5365,0,1760225568,13180.587771810002,30796.135450920003,53336.19926808001 2025-10-11,23:32:50.000,284,11071641,6245,0,1760225569,13180.837015279998,24801.97119759,53336.304074880005 2025-10-11,23:32:51.000,284,11071729,5884,0,1760225570,13181.045840889994,30795.881682239997,53336.373946080006 2025-10-11,23:32:52.000,284,11071753,5765,0,1760225571,13181.227721259995,25723.91281203,53336.4508044 2025-10-11,23:32:53.000,284,11071669,5445,0,1760225572,13181.45675579999,29873.55236565,53336.49272712001 2025-10-11,23:32:54.000,284,11071564,5445,0,1760225573,13181.625163550001,28490.329782269997,53336.520675600004 2025-10-11,23:32:55.000,284,11071686,5245,0,1760225574,13181.840725469992,27107.149493670004,53336.639456640005 2025-10-11,23:32:56.000,284,11071726,5445,0,1760225575,13182.069760009988,31257.120356400002,53336.66740512 2025-10-11,23:32:57.000,284,11071697,5565,0,1760225576,13182.211222519989,31257.247240740006,53336.79317328 2025-10-11,23:32:58.000,284,11071661,5725,0,1760225577,13182.3998392,26646.580486859995,53336.82810888001 2025-10-11,23:32:59.000,284,11071690,5325,0,1760225578,13182.53456539999,29874.299573430006,53336.91894144001 2025-10-11,23:33:00.000,284,11071698,5605,0,1760225579,13182.689500529996,26646.869501189998,53337.009774 2025-10-11,23:33:01.000,284,11071692,5445,0,1760225580,13182.837699349991,29874.574489499995,53337.009774 2025-10-11,23:33:02.000,284,11071679,6005,0,1760225581,13182.972425549997,28030.28946021,53337.10060656 2025-10-11,23:33:03.000,284,11071545,5845,0,1760225582,13183.134096989997,30335.735623229994,53337.191439120004 2025-10-11,23:33:04.000,284,11071687,6005,0,1760225583,13183.268823189988,32641.132442340007,53337.30323304001 2025-10-11,23:33:05.000,284,11071705,5925,0,1760225584,13183.410285699989,27108.192764909996,53337.380091360006 2025-10-11,23:33:06.000,284,11071688,5525,0,1760225585,13183.497857729999,28491.42944655,53337.45694968 2025-10-11,23:33:07.000,284,11071706,5445,0,1760225586,13183.59890238,29874.652029930003,53337.56175648 2025-10-11,23:33:08.000,284,11071669,5805,0,1760225587,13183.71341964999,31718.91591183,53337.61765344001 2025-10-11,23:33:09.000,284,11071716,5125,0,1760225588,13183.69321071999,30796.621840890002,53337.68053752 2025-10-11,23:33:10.000,284,11071699,5725,0,1760225589,13183.72015596,34023.91797966001,53337.80630568001 2025-10-11,23:33:11.000,284,11071507,5805,0,1760225590,13183.72015596,30796.079057879993,53337.84124128 2025-10-11,23:33:12.000,284,11071654,5405,0,1760225591,13183.585429759994,29412.518116260006,53337.883164000006 2025-10-11,23:33:13.000,284,11071668,5245,0,1760225592,13183.49112141999,26645.769836909996,53338.01591928 2025-10-11,23:33:14.000,284,11071567,5884,0,1760225593,13183.309241049988,32639.46884766,53338.057842 2025-10-11,23:33:15.000,284,11071690,5525,0,1760225594,13183.107151750002,31256.091183419994,53338.13470032 2025-10-11,23:33:16.000,284,11071710,5365,0,1760225595,13182.952216619997,30794.972344470007,53338.1626488 2025-10-11,23:33:17.000,284,11071689,5765,0,1760225596,13182.830963039996,28028.745700739993,53338.16963592001 2025-10-11,23:33:18.000,284,11071712,5485,0,1760225597,13182.76359994,32639.79310764,53338.23950712001 2025-10-11,23:33:19.000,284,11071688,5445,0,1760225598,13182.716445769991,26185.0598475,53338.25348136 2025-10-11,23:33:20.000,284,11071528,5805,0,1760225599,13182.736654699991,25724.349858090005,53338.22553288 2025-10-11,23:33:21.000,284,11071721,5845,0,1760225600,13182.830963039996,32640.857526270003,53338.26046848001 2025-10-11,23:33:22.000,284,11071689,5884,0,1760225601,13182.925271380002,32641.104245819995,53338.22553288 2025-10-11,23:33:23.000,284,11071712,5245,0,1760225602,13183.046524960002,28491.42239742,53338.316365440005 2025-10-11,23:33:24.000,284,11071713,5925,0,1760225603,13183.161042229993,30335.869556699996,53338.28841696001 2025-10-11,23:33:25.000,284,11071703,5405,0,1760225604,13183.315977359998,31719.2613192,53338.35130104 2025-10-11,23:33:26.000,284,11071690,5325,0,1760225605,13183.390076769989,24802.986272309994,53338.4421336 2025-10-11,23:33:27.000,284,11071720,5445,0,1760225606,13183.443967249994,30797.164623899997,53338.414185120004 2025-10-11,23:33:28.000,284,11071526,5645,0,1760225607,13183.410285699989,30797.256262590003,53338.51899192 2025-10-11,23:33:29.000,284,11071554,5405,0,1760225608,13183.349658909989,29875.293500760003,53338.5120048 2025-10-11,23:33:30.000,284,11071703,5925,0,1760225609,13183.248614259988,31258.706410650004,53338.532966160004 2025-10-11,23:33:31.000,284,11071761,5805,0,1760225610,13183.194723779998,29414.52006918,53338.53995328 2025-10-11,23:33:32.000,284,11071698,5445,0,1760225611,13183.113888059997,30336.715452300006,53338.602837360006 2025-10-11,23:33:33.000,284,11071713,5845,0,1760225612,13183.140833299993,27109.200790500006,53338.651747200005 2025-10-11,23:33:34.000,284,11071727,5884,0,1760225613,13183.147569610002,28953.49991805,53338.59585024001 2025-10-11,23:33:35.000,284,11071694,5205,0,1760225614,13183.174514849998,30797.77084908,53338.62379872001 2025-10-11,23:33:36.000,284,11071724,5365,0,1760225615,13183.208196400003,24803.493809670006,53338.62379872001 2025-10-11,23:33:37.000,284,11071702,5245,0,1760225616,13183.181251159993,29414.18171094,53338.71463128001 2025-10-11,23:33:38.000,284,11071708,5485,0,1760225617,13183.154305919998,31258.480838489995,53338.65873432 2025-10-11,23:33:39.000,284,11071755,5965,0,1760225618,13183.127360680002,25725.315588900005,53338.70764416 2025-10-11,23:33:40.000,284,11071692,5645,0,1760225619,13183.046524960002,34024.88371047001,53338.71463128001 2025-10-11,23:33:41.000,284,11071697,5725,0,1760225620,13182.965689240002,31258.44559284,53338.71463128001 2025-10-11,23:33:42.000,284,11071662,5405,0,1760225621,13182.925271380002,28031.022569730005,53338.700657040004 2025-10-11,23:33:43.000,284,11071692,5405,0,1760225622,13182.932007689997,28031.269289279997,53338.64476008001 2025-10-11,23:33:44.000,284,11071766,5245,0,1760225623,13182.905062450001,30797.954126459997,53338.721618400006 2025-10-11,23:33:45.000,284,11071728,5245,0,1760225624,13182.871380899996,30798.214944270003,53338.71463128001 2025-10-11,23:33:46.000,284,11071721,5845,0,1760225625,13182.911798759997,32642.767840500004,53338.6866828 2025-10-11,23:33:47.000,284,11071693,5925,0,1760225626,13182.945480310002,31259.587551899996,53338.66572144 2025-10-11,23:33:48.000,284,11071744,5285,0,1760225627,13182.972425549997,30337.526102250005,53338.70764416 2025-10-11,23:33:49.000,284,11071762,5405,0,1760225628,13183.033052339997,32181.959163270003,53338.819438080005 2025-10-11,23:33:50.000,284,11071701,5925,0,1760225629,13183.039788649992,30798.73657989,53338.770528240006 2025-10-11,23:33:51.000,284,11071710,5325,0,1760225630,13183.039788649992,29415.373013909993,53338.83341232 2025-10-11,23:33:52.000,284,11071721,6084,0,1760225631,13183.033052339997,28032.03059532,53338.87533504 2025-10-11,23:33:53.000,284,11071651,5605,0,1760225632,13182.925271380002,28493.03664819,53338.91027064001 2025-10-11,23:33:54.000,284,11071718,5525,0,1760225633,13182.804017800001,24343.101031109996,53338.938219120006 2025-10-11,23:33:55.000,284,11071761,5684,0,1760225634,13182.689500529996,30337.152498359996,53338.938219120006 2025-10-11,23:33:56.000,284,11071711,5725,0,1760225635,13182.65581897999,33103.59766512,53338.95219336 2025-10-11,23:33:57.000,284,11071691,5965,0,1760225636,13182.6019285,30797.93297907,53338.97315472 2025-10-11,23:33:58.000,284,11071713,5725,0,1760225637,13182.64234636,30336.77889447,53338.95219336 2025-10-11,23:33:59.000,284,11071727,5605,0,1760225638,13182.68276422,31258.75575456,53338.987128960005 2025-10-11,23:34:00.000,284,11071674,5285,0,1760225639,13182.76359994,29414.379086579997,53339.0011032 2025-10-11,23:34:01.000,284,11071806,5485,0,1760225640,13182.857908279992,28030.994373210007,53339.057000160006 2025-10-11,23:34:02.000,284,11071695,6084,0,1760225641,13182.884853520001,24803.352827070004,53339.0011032 2025-10-11,23:34:03.000,284,11071746,5205,0,1760225642,13182.911798759997,30797.502982139995,53339.057000160006 2025-10-11,23:34:04.000,284,11071735,5925,0,1760225643,13182.898326139992,33103.097176890005,53339.07796152001 2025-10-11,23:34:05.000,284,11071693,5965,0,1760225644,13182.911798759997,28031.177650590005,53339.11289712 2025-10-11,23:34:06.000,284,11071689,5565,0,1760225645,13182.945480310002,28492.37402997,53339.084948640004 2025-10-11,23:34:07.000,284,11071718,5405,0,1760225646,13182.992634479997,26648.222934150006,53339.154819840005 2025-10-11,23:34:08.000,284,11071737,6045,0,1760225647,13183.080206509992,28492.69124082,53339.18276832 2025-10-11,23:34:09.000,284,11071709,5845,0,1760225648,13183.059997579992,32181.50096982,53339.12687136001 2025-10-11,23:34:10.000,284,11071696,5645,0,1760225649,13183.100415439993,27109.59554178,53339.2107168 2025-10-11,23:34:11.000,284,11071764,5485,0,1760225650,13183.059997579992,27570.74962638,53339.203729680004 2025-10-11,23:34:12.000,284,11071724,5445,0,1760225651,13183.006107100002,28954.070897579993,53339.2107168 2025-10-11,23:34:13.000,284,11071688,5325,0,1760225652,13182.898326139992,28492.959107760005,53339.19674256001 2025-10-11,23:34:14.000,284,11071712,5365,0,1760225653,13182.783808870001,29415.13334349,53339.21770392001 2025-10-11,23:34:15.000,284,11071709,5925,0,1760225654,13182.67602790999,30798.496909470006,53339.2107168 2025-10-11,23:34:16.000,284,11071736,5285,0,1760225655,13182.628873739995,28954.120241490004,53339.21770392001 2025-10-11,23:34:17.000,284,11071693,5965,0,1760225656,13182.669291599996,30337.533151380005,53339.26661376001 2025-10-11,23:34:18.000,284,11071717,5725,0,1760225657,13182.736654699991,28954.310568,53339.23167816 2025-10-11,23:34:19.000,284,11071734,5485,0,1760225658,13182.810754109996,28032.284364000006,53339.273600880006 2025-10-11,23:34:20.000,284,11071722,5684,0,1760225659,13182.945480310002,27110.173570440005,53339.273600880006 2025-10-11,23:34:21.000,284,11071700,5405,0,1760225660,13183.066733890002,32643.409311330004,53339.24565240001 2025-10-11,23:34:22.000,284,11071716,5445,0,1760225661,13183.208196400003,27110.335700430005,53339.24565240001 2025-10-11,23:34:23.000,284,11071713,5725,0,1760225662,13183.275559499998,26649.322598429993,53339.280588 2025-10-11,23:34:24.000,284,11071547,5884,0,1760225663,13183.275559499998,28032.69321354,53339.280588 2025-10-11,23:34:25.000,284,11071611,5884,0,1760225664,13183.248614259988,27110.645862150006,53339.30154936 2025-10-11,23:34:26.000,284,11071708,5445,0,1760225665,13183.194723779998,27110.765697359995,53339.30853648 2025-10-11,23:34:27.000,284,11071646,5365,0,1760225666,13183.181251159993,27110.956023870007,53339.33648496 2025-10-11,23:34:28.000,284,11071706,5525,0,1760225667,13183.127360680002,31261.025574419997,53339.40635616 2025-10-11,23:34:29.000,284,11071745,5565,0,1760225668,13183.140833299993,27572.441417580005,53339.371420560004 2025-10-11,23:34:30.000,284,11071707,5805,0,1760225669,13183.221669019993,32644.797989939994,53339.39936904 2025-10-11,23:34:31.000,284,11071684,5365,0,1760225670,13183.208196400003,30339.408219959994,53339.43430464001 2025-10-11,23:34:32.000,284,11071715,5805,0,1760225671,13183.214932709998,30339.478711260002,53339.455266 2025-10-11,23:34:33.000,284,11071732,5605,0,1760225672,13183.208196400003,27572.843217989997,53339.455266 2025-10-11,23:34:34.000,284,11071728,5285,0,1760225673,13183.107151750002,28494.92581503,53339.441291760006 2025-10-11,23:34:35.000,284,11071699,5765,0,1760225674,13182.938743999992,33566.93698002001,53339.5251372 2025-10-11,23:34:36.000,284,11071714,5325,0,1760225675,13182.824226730001,28955.826130949994,53339.51815008 2025-10-11,23:34:37.000,284,11071733,5805,0,1760225676,13182.6019285,32183.4465297,53339.56705992 2025-10-11,23:34:38.000,284,11071729,5605,0,1760225677,13182.44025706,28033.532060009995,53339.539111440004 2025-10-11,23:34:39.000,284,11071681,5965,0,1760225678,13182.33921241,26650.323574890004,53339.5251372 2025-10-11,23:34:40.000,284,11071771,6124,0,1760225679,13182.265112999994,26650.443410099993,53339.51116296001 2025-10-11,23:34:41.000,284,11071728,5605,0,1760225680,13182.224695139994,29417.283328139994,53339.49718872 2025-10-11,23:34:42.000,284,11071720,5445,0,1760225681,13182.197749899999,25267.552135830003,53339.50417584 2025-10-11,23:34:43.000,284,11071714,5285,0,1760225682,13182.157332039998,29878.726427069996,53339.490201600005 2025-10-11,23:34:44.000,284,11071700,5365,0,1760225683,13182.063023699993,27112.217818139994,53339.48321448001 2025-10-11,23:34:45.000,284,11071671,5884,0,1760225684,13181.988924290003,28495.651875419993,53339.46924024 2025-10-11,23:34:46.000,284,11071731,5765,0,1760225685,13181.854198089997,24806.92673598,53339.43430464001 2025-10-11,23:34:47.000,284,11071681,5765,0,1760225686,13181.712735579997,30340.388049030007,53339.40635616 2025-10-11,23:34:48.000,284,11071744,5525,0,1760225687,13181.658845099992,24346.195599180006,53339.35744632 2025-10-11,23:34:49.000,284,11071690,5684,0,1760225688,13181.578009379991,31263.098018639997,53339.392381920006 2025-10-11,23:34:50.000,284,11071696,5365,0,1760225689,13181.46349211,32185.65995652,53339.34347208001 2025-10-11,23:34:51.000,284,11071706,5365,0,1760225690,13181.34223853,28957.933820820006,53339.31552360001 2025-10-11,23:34:52.000,284,11071696,5325,0,1760225691,13181.29508435999,26191.418162760005,53339.280588 2025-10-11,23:34:53.000,284,11071714,5485,0,1760225692,13181.19403970999,28497.047603159997,53339.23167816 2025-10-11,23:34:54.000,284,11071735,5805,0,1760225693,13181.11320398999,31263.633752520007,53339.24565240001 2025-10-11,23:34:55.000,284,11071708,5365,0,1760225694,13181.059313509999,29880.256088280003,53339.2107168 2025-10-11,23:34:56.000,284,11071683,5965,0,1760225695,13180.998686719999,31263.584408609997,53339.17578120001 2025-10-11,23:34:57.000,284,11071713,5684,0,1760225696,13180.890905759989,29880.199695240008,53339.17578120001 2025-10-11,23:34:58.000,284,11071705,5805,0,1760225697,13180.837015279998,27113.74043022,53339.16879408 2025-10-11,23:34:59.000,284,11071727,5805,0,1760225698,13180.742706939993,33569.71433724,53339.1408456 2025-10-11,23:35:00.000,284,11071708,5645,0,1760225699,13180.675343839997,28036.802856330003,53339.02206456 2025-10-11,23:35:01.000,284,11071701,5925,0,1760225700,13180.547353950002,29420.58937011,53339.0709744 2025-10-11,23:35:02.000,284,11071692,5445,0,1760225701,13180.554090259997,25732.146195869995,53338.95918048001 2025-10-11,23:35:03.000,284,11071760,5645,0,1760225702,13180.453045609996,32649.281236619994,53338.987128960005 2025-10-11,23:35:04.000,284,11071714,5445,0,1760225703,13180.432836679996,25271.2811256,53338.94520624 2025-10-11,23:35:05.000,284,11071694,5565,0,1760225704,13180.352000959996,28960.288230239996,53339.01507744 2025-10-11,23:35:06.000,284,11071741,5805,0,1760225705,13180.18359321,35415.705255990004,53338.98014184001 2025-10-11,23:35:07.000,284,11071696,5605,0,1760225706,13179.98150391,26654.010269880004,53339.01507744 2025-10-11,23:35:08.000,284,11071703,6005,0,1760225707,13179.765941989994,28037.15531283,53338.95918048001 2025-10-11,23:35:09.000,284,11071689,5965,0,1760225708,13179.563852689993,30342.69311454,53338.91027064001 2025-10-11,23:35:10.000,284,11071706,5565,0,1760225709,13179.442599109992,28959.322499429996,53338.83341232 2025-10-11,23:35:11.000,284,11071726,5405,0,1760225710,13179.361763389992,30342.904588439997,53338.8962964 2025-10-11,23:35:12.000,284,11071701,5845,0,1760225711,13179.355027079997,28959.75954549,53338.86136080001 2025-10-11,23:35:13.000,284,11071723,5645,0,1760225712,13179.415653869997,29421.259037459997,53338.700657040004 2025-10-11,23:35:14.000,284,11071733,6084,0,1760225713,13179.570588999988,29882.709185519998,53338.70764416 2025-10-11,23:35:15.000,284,11071745,5884,0,1760225714,13179.678369959998,30805.158337319997,53338.62379872001 2025-10-11,23:35:16.000,284,11071631,5884,0,1760225715,13179.631215789988,30344.14523532,53338.58886312 2025-10-11,23:35:17.000,284,11071740,5405,0,1760225716,13179.631215789988,29421.963950460005,53338.56091464 2025-10-11,23:35:18.000,284,11071699,5884,0,1760225717,13179.550380070003,26194.04043912,53338.56091464 2025-10-11,23:35:19.000,284,11071685,5805,0,1760225718,13179.381972319992,29882.927708550007,53338.56091464 2025-10-11,23:35:20.000,284,11071733,5925,0,1760225719,13179.173146709996,29882.723283779997,53338.51899192 2025-10-11,23:35:21.000,284,11071726,5365,0,1760225720,13179.00473896,26193.596343929996,53338.50501768001 2025-10-11,23:35:22.000,284,11071734,5445,0,1760225721,13178.88348538,31265.924719770002,53338.414185120004 2025-10-11,23:35:23.000,284,11071702,5405,0,1760225722,13178.73528655999,29882.448367710007,53338.39322376 2025-10-11,23:35:24.000,284,11071731,5925,0,1760225723,13178.647714529994,32649.295334880007,53338.414185120004 2025-10-11,23:35:25.000,284,11071733,5805,0,1760225724,13178.560142499999,26654.84206722,53338.35130104 2025-10-11,23:35:26.000,284,11071763,5925,0,1760225725,13178.546669879994,29421.886410029998,53338.30937832001 2025-10-11,23:35:27.000,284,11071749,5925,0,1760225726,13178.546669879994,30805.482597299997,53338.27444272 2025-10-11,23:35:28.000,284,11071759,5765,0,1760225727,13178.512988329989,27116.729261340006,53338.16963592001 2025-10-11,23:35:29.000,284,11071754,5725,0,1760225728,13178.452361539988,31728.164370390004,53338.20457152 2025-10-11,23:35:30.000,284,11071741,5965,0,1760225729,13178.317635339998,34495.03953408,53338.11373896 2025-10-11,23:35:31.000,284,11071712,5165,0,1760225730,13178.135754969997,34494.91264974,53338.12072608001 2025-10-11,23:35:32.000,284,11071676,5445,0,1760225731,13177.920193049991,28500.106925579996,53338.03688064 2025-10-11,23:35:33.000,284,11071689,5765,0,1760225732,13177.70463113,32650.127132220005,53337.99495792 2025-10-11,23:35:34.000,284,11071753,5884,0,1760225733,13177.489069209994,28038.76251447,53338.04386776001 2025-10-11,23:35:35.000,284,11071739,5965,0,1760225734,13177.327397769994,30344.525888339995,53337.96002232 2025-10-11,23:35:36.000,284,11071708,5325,0,1760225735,13177.132044780003,30344.63867442,53337.93906096 2025-10-11,23:35:37.000,284,11071708,5525,0,1760225736,13176.990582270002,28961.34559974,53337.8482284 2025-10-11,23:35:38.000,284,11071729,5965,0,1760225737,13176.835647139997,34495.19461494,53337.73643448001 2025-10-11,23:35:39.000,284,11071703,5845,0,1760225738,13176.700920939991,30345.153260909996,53337.68053752 2025-10-11,23:35:40.000,284,11071693,5965,0,1760225739,13176.52577688,28500.811838580004,53337.694511760004 2025-10-11,23:35:41.000,284,11071702,5245,0,1760225740,13176.451677469995,27578.59530807,53337.6735504 2025-10-11,23:35:42.000,284,11071702,5525,0,1760225741,13176.391050679995,27578.553013290002,53337.51284664 2025-10-11,23:35:43.000,284,11071698,5245,0,1760225742,13176.31695126999,24350.446224569998,53337.49887240001 2025-10-11,23:35:44.000,284,11071688,5245,0,1760225743,13176.290006029994,29883.879341099993,53337.45694968 2025-10-11,23:35:45.000,284,11071675,5725,0,1760225744,13176.209170309994,29422.64771607,53337.40105272001 2025-10-11,23:35:46.000,284,11071677,5925,0,1760225745,13176.114861969989,27116.877293070007,53337.359130000004 2025-10-11,23:35:47.000,284,11071703,6084,0,1760225746,13176.040762559998,30344.77965702,53337.30323304001 2025-10-11,23:35:48.000,284,11071668,5245,0,1760225747,13175.986872079993,33111.683017229996,53337.25432320001 2025-10-11,23:35:49.000,284,11071704,5525,0,1760225748,13175.858882189998,29422.852140839997,53337.240348960004 2025-10-11,23:35:50.000,284,11071716,5525,0,1760225749,13175.724155989992,26195.259938610005,53337.0796452 2025-10-11,23:35:51.000,284,11071743,6005,0,1760225750,13175.623111339992,26656.681890149994,53337.05868384 2025-10-11,23:35:52.000,284,11071667,5605,0,1760225751,13175.535539309996,30807.125044589993,53336.94688992001 2025-10-11,23:35:53.000,284,11071645,5845,0,1760225752,13175.495121449996,29424.008198159994,53336.84208312 2025-10-11,23:35:54.000,284,11071725,5845,0,1760225753,13175.48838514,32652.08679036,53336.86304448 2025-10-11,23:35:55.000,284,11071698,5205,0,1760225754,13175.481648829991,31729.849112459997,53336.84208312 2025-10-11,23:35:56.000,284,11071731,5725,0,1760225755,13175.522066689991,25734.994044389998,53336.71631496 2025-10-11,23:35:57.000,284,11071707,5725,0,1760225756,13175.609638720001,29424.09278772,53336.72330208 2025-10-11,23:35:58.000,284,11071682,5325,0,1760225757,13175.690474440002,29424.071640330003,53336.61849528 2025-10-11,23:35:59.000,284,11071727,5765,0,1760225758,13175.690474440002,27579.52579323,53336.59753392 2025-10-11,23:36:00.000,284,11071726,5884,0,1760225759,13175.744364919992,26657.365655760004,53336.569585440004 2025-10-11,23:36:01.000,284,11071695,5925,0,1760225760,13175.737628609997,29885.54998491,53336.520675600004 2025-10-11,23:36:02.000,284,11071715,5725,0,1760225761,13175.643320269992,23890.814752050006,53336.471765760005 2025-10-11,23:36:03.000,284,11071718,5405,0,1760225762,13175.501857759991,32191.531881810006,53336.31804912 2025-10-11,23:36:04.000,284,11071706,5325,0,1760225763,13175.28629584,27580.17431319,53336.40888168 2025-10-11,23:36:05.000,284,11071694,5565,0,1760225764,13175.070733919994,26657.943684419995,53336.28311352 2025-10-11,23:36:06.000,284,11071678,5525,0,1760225765,13174.821490449998,32652.72826119,53336.28311352 2025-10-11,23:36:07.000,284,11071708,5085,0,1760225766,13174.585719599992,28502.390843700006,53336.255165040006 2025-10-11,23:36:08.000,284,11071709,5884,0,1760225767,13174.450993400002,28041.187415189997,53336.15734536001 2025-10-11,23:36:09.000,284,11071656,5365,0,1760225768,13174.363421369992,31269.089779140006,53336.14337112 2025-10-11,23:36:10.000,284,11071712,5525,0,1760225769,13174.397102919997,31269.103877400004,53336.038564320006 2025-10-11,23:36:11.000,284,11071734,5445,0,1760225770,13174.424048159992,29885.824900980006,53335.93375752 2025-10-11,23:36:12.000,284,11071652,5405,0,1760225771,13174.464466019992,25735.6073187,53335.89183480001 2025-10-11,23:36:13.000,284,11071703,5845,0,1760225772,13174.491411260002,26196.789599819997,53335.898821920004 2025-10-11,23:36:14.000,284,11071741,5684,0,1760225773,13174.444257089992,28041.48347865,53335.81497648 2025-10-11,23:36:15.000,284,11071704,5445,0,1760225774,13174.390366610001,24352.363587929998,53335.75907952 2025-10-11,23:36:16.000,284,11071706,5485,0,1760225775,13174.316267199996,30347.310294690004,53335.83593784 2025-10-11,23:36:17.000,284,11071669,5805,0,1760225776,13174.242167789991,28963.996072619993,53335.67523408001 2025-10-11,23:36:18.000,284,11071684,5285,0,1760225777,13174.053551109995,29886.37473312,53335.68920832 2025-10-11,23:36:19.000,284,11071704,5525,0,1760225778,13173.97945169999,30808.746344490006,53335.68920832 2025-10-11,23:36:20.000,284,11071689,6005,0,1760225779,13173.91882490999,30347.564063369995,53335.60536288001 2025-10-11,23:36:21.000,284,11071721,5765,0,1760225780,13173.95924276999,25274.904378420004,53335.48658184001 2025-10-11,23:36:22.000,284,11071694,5365,0,1760225781,13173.97945169999,33114.19250751,53335.4726076 2025-10-11,23:36:23.000,284,11071742,5245,0,1760225782,13174.053551109995,30347.162262960002,53335.38876216001 2025-10-11,23:36:24.000,284,11071735,5884,0,1760225783,13174.073760039995,33113.90349318,53335.35382656 2025-10-11,23:36:25.000,284,11071725,5725,0,1760225784,13174.00639694,32191.722208320003,53335.36081368001 2025-10-11,23:36:26.000,284,11071726,5645,0,1760225785,13173.85819811999,29425.121960699995,53335.367800800006 2025-10-11,23:36:27.000,284,11071732,5445,0,1760225786,13173.743680849999,28964.40492216,53335.249019760005 2025-10-11,23:36:28.000,284,11071731,5965,0,1760225787,13173.662845129998,28042.533799020006,53335.21408416 2025-10-11,23:36:29.000,284,11071717,6084,0,1760225788,13173.588745719993,31270.91550381,53335.11626448 2025-10-11,23:36:31.000,284,11071700,5525,0,1760225790,13173.642636199998,32193.082690409996,53335.04639328 2025-10-11,23:36:32.000,284,11071685,5684,0,1760225791,13173.79757132999,27120.119892870003,53335.04639328 2025-10-11,23:36:33.000,284,11071684,5405,0,1760225792,13173.83798918999,26197.40992326,53335.011457680004 2025-10-11,23:36:34.000,284,11071668,5245,0,1760225793,13173.851461809994,26658.162207450005,53334.99049632 2025-10-11,23:36:35.000,284,11071543,5925,0,1760225794,13173.831252879994,28502.545924560007,53334.98350920001 2025-10-11,23:36:36.000,284,11071588,5605,0,1760225795,13173.81778025999,30347.063575139997,53334.95556072001 2025-10-11,23:36:37.000,284,11071753,5684,0,1760225796,13173.770626089994,28041.46938039,53334.92062512 2025-10-11,23:36:38.000,284,11071699,5965,0,1760225797,13173.669581439994,31730.800745009998,53334.7738956 2025-10-11,23:36:39.000,284,11071697,5805,0,1760225798,13173.730208229994,28502.905430190003,53334.7738956 2025-10-11,23:36:40.000,284,11071683,5765,0,1760225799,13173.8447255,23430.407875229997,53334.71799864001 2025-10-11,23:36:41.000,284,11071736,5405,0,1760225800,13174.00639694,25736.07256128,53334.697037280006 2025-10-11,23:36:42.000,284,11071691,5884,0,1760225801,13174.18827731,32191.884338310003,53334.676075920004 2025-10-11,23:36:43.000,284,11071741,5765,0,1760225802,13174.363421369992,27119.02727772,53334.66210168 2025-10-11,23:36:44.000,284,11071745,5805,0,1760225803,13174.504883879992,30807.71012238,53334.68306304 2025-10-11,23:36:45.000,284,11071727,5565,0,1760225804,13174.504883879992,28040.454305670006,53334.71101152 2025-10-11,23:36:46.000,284,11071701,5845,0,1760225805,13174.477938639997,29884.682941920008,53334.68306304 2025-10-11,23:36:47.000,284,11071698,5205,0,1760225806,13174.370157680001,28039.904473529998,53334.78088272 2025-10-11,23:36:48.000,284,11071705,5884,0,1760225807,13174.221958859991,30806.547015930002,53334.7040244 2025-10-11,23:36:49.000,284,11071526,5285,0,1760225808,13174.10070527999,33112.19760372001,53334.72498576 2025-10-11,23:36:50.000,284,11071712,5605,0,1760225809,13174.06702373,27578.602357199998,53334.73197288 2025-10-11,23:36:51.000,284,11071684,5485,0,1760225810,13174.02660587,30345.477520889996,53334.676075920004 2025-10-11,23:36:52.000,284,11071649,5965,0,1760225811,13174.04007848999,28962.17739708,53334.59223048 2025-10-11,23:36:53.000,284,11071739,5765,0,1760225812,13174.08723266,30806.934718079996,53334.60620472 2025-10-11,23:36:54.000,284,11071710,5445,0,1760225813,13174.16806838,29423.860166430008,53334.51537216 2025-10-11,23:36:55.000,284,11071695,5765,0,1760225814,13174.302794579991,33574.37381217,53334.43152672001 2025-10-11,23:36:56.000,284,11071722,5325,0,1760225815,13174.444257089992,27579.758414519994,53334.48742368 2025-10-11,23:36:57.000,284,11071700,5485,0,1760225816,13174.552038050002,29885.486542740007,53334.48742368 2025-10-11,23:36:58.000,284,11071687,5925,0,1760225817,13174.686764249993,23429.505586590007,53334.48043656001 2025-10-11,23:36:59.000,284,11071721,5845,0,1760225818,13174.747391039993,29424.12098424,53334.43851384 2025-10-11,23:37:00.000,284,11071706,5445,0,1760225819,13174.740654729998,27579.21563151,53334.473449439996 2025-10-11,23:37:01.000,284,11071723,6045,0,1760225820,13174.639610079998,28501.065607259996,53334.53633352 2025-10-11,23:37:02.000,284,11071701,5925,0,1760225821,13174.518356499997,28500.769543799994,53334.50139792001 2025-10-11,23:37:03.000,284,11071753,5965,0,1760225822,13174.390366610001,27117.180405659994,53334.53633352 2025-10-11,23:37:04.000,284,11071682,5325,0,1760225823,13174.18827731,35878.79785134,53334.473449439996 2025-10-11,23:37:05.000,284,11071712,5245,0,1760225824,13174.10070527999,27578.489571119993,53334.37562976 2025-10-11,23:37:06.000,284,11071666,5365,0,1760225825,13174.01986955999,32190.093859290006,53334.389604 2025-10-11,23:37:07.000,284,11071696,5405,0,1760225826,13174.10070527999,30807.012258510003,53334.389604 2025-10-11,23:37:08.000,284,11071683,5925,0,1760225827,13174.18154099999,27579.286122809994,53334.29877144 2025-10-11,23:37:09.000,284,11071716,5405,0,1760225828,13174.323003509991,29423.888362950005,53334.29877144 2025-10-11,23:37:10.000,284,11071705,5845,0,1760225829,13174.477938639997,26195.95780248,53334.27781008 2025-10-11,23:37:11.000,284,11071642,5445,0,1760225830,13174.605928529993,32190.693035339995,53334.3197328 2025-10-11,23:37:12.000,284,11071705,5925,0,1760225831,13174.646346389993,29423.690987309994,53334.291784320005 2025-10-11,23:37:13.000,284,11071723,5725,0,1760225832,13174.578983289997,34034.87232768,53334.291784320005 2025-10-11,23:37:14.000,284,11071745,5925,0,1760225833,13174.525092809992,29423.176400819997,53334.35466840001 2025-10-11,23:37:15.000,284,11071745,5884,0,1760225834,13174.437520779997,27578.369735910004,53334.33370704001 2025-10-11,23:37:16.000,284,11071734,5165,0,1760225835,13174.282585649991,28039.192511400004,53334.3197328 2025-10-11,23:37:17.000,284,11071647,5725,0,1760225836,13174.08049634999,31728.107977349995,53334.38261688001 2025-10-11,23:37:18.000,284,11071734,5245,0,1760225837,13173.891879669995,30344.6104779,53334.33370704001 2025-10-11,23:37:19.000,284,11071724,5245,0,1760225838,13173.588745719993,29422.316406960002,53334.33370704001 2025-10-11,23:37:20.000,284,11071657,5725,0,1760225839,13173.379920109997,28961.324452350003,53334.31274568001 2025-10-11,23:37:21.000,284,11071705,5965,0,1760225840,13173.224984979992,29422.68296172,53334.26383584001 2025-10-11,23:37:22.000,284,11071567,5565,0,1760225841,13173.198039739997,33111.87334373999,53334.242874480005 2025-10-11,23:37:23.000,284,11071716,5605,0,1760225842,13173.319293319997,28039.601360939996,53334.20095176 2025-10-11,23:37:24.000,284,11071700,5365,0,1760225843,13173.501173689998,34495.66690665,53334.18697752001 2025-10-11,23:37:25.000,284,11071697,6005,0,1760225844,13173.703262989999,30345.449324369998,53334.1799904 2025-10-11,23:37:26.000,284,11071743,5805,0,1760225845,13173.87840704999,33573.217754850004,53334.13108056 2025-10-11,23:37:27.000,284,11071769,5725,0,1760225846,13173.98618801,31267.320447510006,53334.22890024 2025-10-11,23:37:28.000,284,11071681,5884,0,1760225847,13174.08049634999,29883.618523290002,53334.173003280004 2025-10-11,23:37:29.000,284,11071688,5005,0,1760225848,13174.06028741999,24349.727213310005,53334.23588736001 2025-10-11,23:37:30.000,284,11071696,5485,0,1760225849,13174.013133249995,28038.367763190006,53334.25684872 2025-10-11,23:37:32.000,284,11071642,5645,0,1760225851,13173.932297529995,27576.692042969997,53334.242874480005 2025-10-11,23:37:33.000,284,11071715,5765,0,1760225852,13173.88514336,31726.641758309997,53334.22890024 2025-10-11,23:37:34.000,284,11071721,6045,0,1760225853,13173.95924276999,31726.430284410002,53334.15902904 2025-10-11,23:37:35.000,284,11071688,5325,0,1760225854,13173.91882490999,32187.556172490004,53334.20095176 2025-10-11,23:37:36.000,284,11071768,5405,0,1760225855,13173.932297529995,22965.2287374,53334.09614496001 2025-10-11,23:37:37.000,284,11071627,5725,0,1760225856,13173.992924319995,27115.622547930005,53334.10313208 2025-10-11,23:37:38.000,284,11071668,5245,0,1760225857,13173.952506459995,33571.64579886,53334.075183600005 2025-10-11,23:37:39.000,284,11071720,5445,0,1760225858,13173.86493443,30805.073747760005,53333.99832528001 2025-10-11,23:37:40.000,284,11071686,5365,0,1760225859,13173.83798918999,28038.43120536,53333.99832528001 2025-10-11,23:37:41.000,284,11071730,5605,0,1760225860,13173.790835019994,32188.599443729996,53333.96338968 2025-10-11,23:37:42.000,284,11071699,5925,0,1760225861,13173.763889779999,34494.10199979,53334.01229952 2025-10-11,23:37:43.000,284,11071717,5805,0,1760225862,13173.8447255,32649.506808780003,53333.956402560005 2025-10-11,23:37:44.000,284,11071736,5205,0,1760225863,13173.93903383999,31727.10700089,53334.005312400004 2025-10-11,23:37:45.000,284,11071722,5325,0,1760225864,13174.013133249995,31727.10700089,53333.96338968 2025-10-11,23:37:46.000,284,11071723,5565,0,1760225865,13174.04007848999,29421.442314839995,53333.99133816 2025-10-11,23:37:47.000,284,11071724,5325,0,1760225866,13173.972715389995,32188.303380269994,53333.94941544001 2025-10-11,23:37:48.000,284,11071749,5805,0,1760225867,13173.93903383999,28499.303324759996,53333.94242832 2025-10-11,23:37:49.000,284,11071725,5805,0,1760225868,13173.952506459995,29421.470511360007,53333.9354412 2025-10-11,23:37:50.000,284,11071694,5405,0,1760225869,13173.94577015,26654.644691580004,53333.970376799996 2025-10-11,23:37:51.000,284,11071687,5884,0,1760225870,13173.92556122,31265.734393260005,53333.907492720005 2025-10-11,23:37:52.000,284,11071703,6165,0,1760225871,13173.86493443,30343.087865819994,53333.94941544001 2025-10-11,23:37:53.000,284,11071699,6084,0,1760225872,13173.790835019994,33109.511885190004,53333.87954424001 2025-10-11,23:37:54.000,284,11071701,5765,0,1760225873,13173.629163579993,31725.65488011,53333.94242832 2025-10-11,23:37:55.000,284,11071704,5405,0,1760225874,13173.346238559992,31264.282272480006,53333.907492720005 2025-10-11,23:37:56.000,284,11071709,5684,0,1760225875,13173.043104609991,27113.90960934,53333.80967304001 2025-10-11,23:37:57.000,284,11071670,5325,0,1760225876,13172.793861139995,25730.531945099996,53333.858582880006 2025-10-11,23:37:58.000,284,11071701,5925,0,1760225877,13172.64566232,29419.517902349995,53333.76775032 2025-10-11,23:37:59.000,284,11071669,5884,0,1760225878,13172.55809028999,28036.33761375,53333.7956988 2025-10-11,23:38:00.000,284,11071683,5725,0,1760225879,13172.585035529999,27575.52188739,53333.76076320001 2025-10-11,23:38:01.000,284,11071684,5365,0,1760225880,13172.713025419995,33109.22287086,53333.71185336001 2025-10-11,23:38:02.000,284,11071681,5925,0,1760225881,13172.90837841,27576.050572139997,53333.68390488001 2025-10-11,23:38:03.000,284,11071699,6045,0,1760225882,13173.022895679991,29881.969026870007,53333.64198216001 2025-10-11,23:38:04.000,284,11071725,5925,0,1760225883,13173.070049850001,32187.781744649998,53333.53018824 2025-10-11,23:38:05.000,284,11071684,5605,0,1760225884,13173.083522469991,27576.713190359995,53333.60005944 2025-10-11,23:38:06.000,284,11071711,5645,0,1760225885,13173.00942306,23887.868215709997,53333.53018824 2025-10-11,23:38:07.000,284,11071707,5765,0,1760225886,13172.995950439996,28960.351672410005,53333.57909808 2025-10-11,23:38:08.000,284,11071755,5884,0,1760225887,13172.88143316999,27577.030401209995,53333.57909808 2025-10-11,23:38:09.000,284,11071732,5365,0,1760225888,13172.793861139995,29882.772627690007,53333.44634280001 2025-10-11,23:38:10.000,284,11071680,5405,0,1760225889,13172.7669159,34494.151343699996,53333.453329920005 2025-10-11,23:38:11.000,284,11071703,5845,0,1760225890,13172.74670697,25732.780617569995,53333.41839432 2025-10-11,23:38:12.000,284,11071693,5805,0,1760225891,13172.672607559995,32188.53600156,53333.36948448 2025-10-11,23:38:13.000,284,11071741,5845,0,1760225892,13172.591771839994,33571.97710797,53333.39044584 2025-10-11,23:38:14.000,284,11071763,5925,0,1760225893,13172.430100399994,30805.221779490006,53333.36249736 2025-10-11,23:38:15.000,284,11071699,5925,0,1760225894,13172.275165270003,29882.927708550007,53333.37647160001 2025-10-11,23:38:16.000,284,11071682,5525,0,1760225895,13172.207802169993,30344.081793150006,53333.31358752 2025-10-11,23:38:17.000,284,11071713,5845,0,1760225896,13172.086548589992,31266.404060610002,53333.30660040001 2025-10-11,23:38:18.000,284,11071681,5805,0,1760225897,13171.951822390001,27116.3204118,53333.27865192001 2025-10-11,23:38:19.000,284,11071692,5325,0,1760225898,13171.844041429991,32649.83811789,53333.26467768 2025-10-11,23:38:20.000,284,11071697,5805,0,1760225899,13171.756469399996,31266.368814960006,53333.17384512 2025-10-11,23:38:21.000,284,11071675,6124,0,1760225900,13171.72278784999,26193.899456519997,53333.17384512 2025-10-11,23:38:22.000,284,11071696,5725,0,1760225901,13171.716051539996,31727.42421174,53333.06205120001 2025-10-11,23:38:23.000,284,11071712,5485,0,1760225902,13171.79015095,28960.640686740007,53333.07602544 2025-10-11,23:38:24.000,284,11071667,5845,0,1760225903,13171.884459289991,28499.550044310003,53332.999167120004 2025-10-11,23:38:25.000,284,11071727,5884,0,1760225904,13172.025921799992,29421.886410029998,53332.98519288 2025-10-11,23:38:26.000,284,11071738,5205,0,1760225905,13172.140439069997,32188.789770239993,53332.9572444 2025-10-11,23:38:27.000,284,11071699,6045,0,1760225906,13172.201065859997,24810.881297910004,53332.97820576 2025-10-11,23:38:28.000,284,11071730,5445,0,1760225907,13172.234747410002,26194.540927349997,53332.86641184 2025-10-11,23:38:29.000,284,11071731,5805,0,1760225908,13172.194329550002,28961.585270159994,53332.87339896001 2025-10-11,23:38:30.000,284,11071676,5285,0,1760225909,13172.079812279997,30344.998180049995,53332.82448912001 2025-10-11,23:38:31.000,284,11071732,5125,0,1760225910,13171.978767629997,30806.215706820003,53332.817502 2025-10-11,23:38:33.000,284,11071638,5485,0,1760225912,13171.803623569991,23427.919532340005,53332.80352776001 2025-10-11,23:38:34.000,284,11071730,5445,0,1760225913,13171.68236998999,31728.256009079996,53332.77557928001 2025-10-11,23:38:35.000,284,11071665,6165,0,1760225914,13171.46680807,26655.687962819997,53332.71968232 2025-10-11,23:38:36.000,284,11071655,5725,0,1760225915,13171.264718769999,30344.744411370004,53332.69872096 2025-10-11,23:38:37.000,284,11071758,5365,0,1760225916,13171.089574709993,31728.178468650003,53332.76160504 2025-10-11,23:38:38.000,284,11071682,5645,0,1760225917,13171.028947919993,26194.66781169,53332.7126952 2025-10-11,23:38:39.000,284,11071620,5165,0,1760225918,13171.002002679998,28500.240859049998,53332.69872096 2025-10-11,23:38:40.000,284,11071700,5605,0,1760225919,13170.975057440002,27116.757457860003,53332.60090128 2025-10-11,23:38:41.000,284,11071708,5245,0,1760225920,13170.961584819997,31727.959945619994,53332.62186264 2025-10-11,23:38:42.000,284,11071718,5485,0,1760225921,13170.880749099997,29883.223772009995,53332.58692704001 2025-10-11,23:38:43.000,284,11071740,5525,0,1760225922,13170.671923490001,26194.0122426,53332.517055840006 2025-10-11,23:38:44.000,284,11071779,5725,0,1760225923,13170.597824079996,32188.55009982,53332.42622328 2025-10-11,23:38:45.000,284,11071684,5285,0,1760225924,13170.415943709995,31266.2842254,53332.42622328 2025-10-11,23:38:46.000,284,11071757,5925,0,1760225925,13170.32837168,29421.907557419996,53332.40526192 2025-10-11,23:38:47.000,284,11071696,5445,0,1760225926,13170.213854409994,33572.237925780006,53332.349364960006 2025-10-11,23:38:48.000,284,11071690,5405,0,1760225927,13170.22059071999,29422.231817399996,53332.230583920005 2025-10-11,23:38:49.000,284,11071678,5405,0,1760225928,13170.28121750999,28499.860206030004,53332.230583920005 2025-10-11,23:38:50.000,284,11071700,5565,0,1760225929,13170.30816275,26194.117979550007,53332.2585324 2025-10-11,23:38:51.000,284,11071712,5445,0,1760225930,13170.30142643999,29883.00524898,53332.21660968 2025-10-11,23:38:52.000,284,11071670,5525,0,1760225931,13170.254272269995,23888.248868730007,53332.062893040005 2025-10-11,23:38:53.000,284,11071709,6045,0,1760225932,13170.234063339994,26654.961902430005,53332.12577712001 2025-10-11,23:38:54.000,284,11071669,5845,0,1760225933,13170.106073449999,30344.00425272,53332.02795744 2025-10-11,23:38:55.000,284,11071657,5884,0,1760225934,13170.085864519999,27116.123036160003,53331.95808624001 2025-10-11,23:38:56.000,284,11071748,5325,0,1760225935,13170.025237729998,34494.13019631,53331.97206048 2025-10-11,23:38:57.000,284,11071718,5525,0,1760225936,13169.971347249993,31727.388966090002,53331.86725368001 2025-10-11,23:38:58.000,284,11071700,5405,0,1760225937,13169.991556179993,27115.960906170003,53331.86026656 2025-10-11,23:38:59.000,284,11071690,5525,0,1760225938,13169.924193079998,28499.27512824,53331.95109912 2025-10-11,23:39:00.000,284,11071730,5565,0,1760225939,13169.877038909988,32188.211741580002,53331.85327944 2025-10-11,23:39:01.000,284,11071713,5925,0,1760225940,13169.836621050003,28499.211686070004,53331.79738248001 2025-10-11,23:39:02.000,284,11071518,5365,0,1760225941,13169.829884739993,32649.492710520004,53331.8043696 2025-10-11,23:39:03.000,284,11071663,6084,0,1760225942,13169.856829979988,29882.99115072,53331.657640080004 2025-10-11,23:39:04.000,284,11071693,5965,0,1760225943,13169.924193079998,30805.44030252,53331.61571736 2025-10-11,23:39:05.000,284,11071728,5405,0,1760225944,13169.971347249993,27116.679917429996,53331.60174312001 2025-10-11,23:39:06.000,284,11071731,6005,0,1760225945,13169.984819869998,26194.618467780005,53331.56680752 2025-10-11,23:39:07.000,284,11071666,5405,0,1760225946,13169.964610939998,34034.01233382001,53331.62270448001 2025-10-11,23:39:08.000,284,11071726,5605,0,1760225947,13169.998292489989,26655.878289329994,53331.559820400005 2025-10-11,23:39:09.000,284,11071679,5965,0,1760225948,13169.971347249993,27578.024328540007,53331.49693632 2025-10-11,23:39:10.000,284,11071654,5525,0,1760225949,13169.951138319993,31266.92569623,53331.50392344001 2025-10-11,23:39:11.000,284,11071678,5445,0,1760225950,13169.883775219998,24349.77655722,53331.53885904 2025-10-11,23:39:12.000,284,11071727,5725,0,1760225951,13169.809675809993,32188.761573719996,53331.510910560006 2025-10-11,23:39:13.000,284,11071688,5525,0,1760225952,13169.708631159992,27116.17238007,53331.44802648 2025-10-11,23:39:14.000,284,11071701,5765,0,1760225953,13169.708631159992,24810.528841410007,53331.46898784 2025-10-11,23:39:15.000,284,11071665,6045,0,1760225954,13169.668213299992,30805.214730360007,53331.40610376 2025-10-11,23:39:16.000,284,11071718,5325,0,1760225955,13169.668213299992,29882.913610289994,53331.44802648 2025-10-11,23:39:17.000,284,11071742,5325,0,1760225956,13169.621059129997,27577.199580329994,53331.40610376 2025-10-11,23:39:18.000,284,11071689,5965,0,1760225957,13169.567168649992,28499.380865190004,53331.35719392 2025-10-11,23:39:19.000,284,11071567,5884,0,1760225958,13169.445915069991,32188.211741580002,53331.37116816 2025-10-11,23:39:20.000,284,11071558,5485,0,1760225959,13169.22361683999,28499.014310430008,53331.3502068 2025-10-11,23:39:21.000,284,11071691,5925,0,1760225960,13169.00131860999,30804.47457171,53331.32924544 2025-10-11,23:39:22.000,284,11071676,5605,0,1760225961,13168.772284069993,25731.962918489997,53331.33623256001 2025-10-11,23:39:23.000,284,11071682,5565,0,1760225962,13168.556722150002,30804.34768737,53331.28732272001 2025-10-11,23:39:24.000,284,11071726,5445,0,1760225963,13168.401787019997,26193.05356092,53331.19649016001 2025-10-11,23:39:25.000,284,11071661,5765,0,1760225964,13168.341160229997,32187.668958569993,53331.21745152001 2025-10-11,23:39:26.000,284,11071709,5884,0,1760225965,13168.314214990001,32187.788793779997,53331.14758032001 2025-10-11,23:39:27.000,284,11071705,5884,0,1760225966,13168.300742369996,28037.698095839994,53331.11264472 2025-10-11,23:39:28.000,284,11071706,5245,0,1760225967,13168.287269749992,31265.607508920002,53331.06373488 2025-10-11,23:39:29.000,284,11071683,5805,0,1760225968,13168.314214990001,31265.501771969997,53330.99386368 2025-10-11,23:39:30.000,284,11071681,5845,0,1760225969,13168.314214990001,29881.990174260005,53330.97290232 2025-10-11,23:39:31.000,284,11071714,5645,0,1760225970,13168.253588200001,27115.009273620002,53330.94495384 2025-10-11,23:39:32.000,284,11071758,5365,0,1760225971,13168.246851889991,31726.11307356,53330.896044 2025-10-11,23:39:34.000,284,11071722,5525,0,1760225973,13168.388314399992,29881.517882550004,53330.85412128 2025-10-11,23:39:35.000,284,11071765,5805,0,1760225974,13168.543249529997,27575.973031710004,53330.86110840001 2025-10-11,23:39:36.000,284,11071745,5765,0,1760225975,13168.691448349993,29881.665914280005,53330.79822432 2025-10-11,23:39:37.000,284,11071669,5645,0,1760225976,13168.90027395999,28959.526924200007,53330.81219856001 2025-10-11,23:39:38.000,284,11071645,5884,0,1760225977,13169.00805492,29881.842142530004,53330.85412128 2025-10-11,23:39:39.000,284,11071784,5445,0,1760225978,13169.08215432999,29881.785749489994,53330.83315992001 2025-10-11,23:39:40.000,284,11071729,5965,0,1760225979,13169.08889064,30342.679016280003,53330.8261728 2025-10-11,23:39:41.000,284,11071715,5845,0,1760225980,13169.00131860999,31725.80996097,53330.79123720001 2025-10-11,23:39:42.000,284,11071707,5565,0,1760225981,13168.913746579994,24808.886394119996,53330.80521144 2025-10-11,23:39:43.000,284,11071671,5925,0,1760225982,13168.812701929994,26192.144223149997,53330.819185680004 2025-10-11,23:39:44.000,284,11071614,5725,0,1760225983,13168.772284069993,27114.367802790002,53330.84713416 2025-10-11,23:39:45.000,284,11071674,5485,0,1760225984,13168.704920969998,29881.07378736,53330.83315992001 2025-10-11,23:39:46.000,284,11071729,6005,0,1760225985,13168.671239419993,35414.4857565,53330.896044 2025-10-11,23:39:47.000,284,11071664,5605,0,1760225986,13168.576931080002,25269.955889160003,53330.7563016 2025-10-11,23:39:48.000,284,11071696,5445,0,1760225987,13168.489359049992,28958.843158589996,53330.81219856001 2025-10-11,23:39:49.000,284,11071681,6005,0,1760225988,13168.327687609992,31725.563241419994,53330.81219856001 2025-10-11,23:39:50.000,284,11071708,5205,0,1760225989,13168.233379270001,28497.773663550004,53330.76328872001 2025-10-11,23:39:51.000,284,11071686,5445,0,1760225990,13168.09191676,26653.41109383,53330.721366000005 2025-10-11,23:39:52.000,284,11071670,5245,0,1760225991,13167.95045425,32648.08993365,53330.76328872001 2025-10-11,23:39:53.000,284,11071715,5925,0,1760225992,13167.80899174,33109.43434476,53330.67944328 2025-10-11,23:39:54.000,284,11071698,5405,0,1760225993,13167.734892329994,32187.485681189995,53330.61655920001 2025-10-11,23:39:55.000,284,11071689,6045,0,1760225994,13167.674265539994,24348.712138589995,53330.56066224 2025-10-11,23:39:56.000,284,11071691,5925,0,1760225995,13167.728156019999,26654.52485637,53330.51873952 2025-10-11,23:39:57.000,284,11071708,5485,0,1760225996,13167.755101259994,24348.99410379,53330.54668800001 2025-10-11,23:39:58.000,284,11071741,5725,0,1760225997,13167.80225542999,28038.09989625,53330.49777816001 2025-10-11,23:39:59.000,284,11071698,5645,0,1760225998,13167.82246435999,31727.029460460006,53330.46982968 2025-10-11,23:40:00.000,284,11071719,5845,0,1760225999,13167.8494096,28498.92267174,53330.5117524 2025-10-11,23:40:01.000,284,11071678,5325,0,1760226000,13167.82920067,29882.074763819997,53330.5117524 2025-10-11,23:40:02.000,284,11071684,5405,0,1760226001,13167.88309114999,27115.065666659997,53330.51873952 2025-10-11,23:40:03.000,284,11071726,5525,0,1760226002,13167.82246435999,28498.267102650003,53330.553675120005 2025-10-11,23:40:04.000,284,11071561,5884,0,1760226003,13167.734892329994,34492.720370309995,53330.56764936 2025-10-11,23:40:05.000,284,11071693,5765,0,1760226004,13167.72141970999,33570.39105372,53330.56764936 2025-10-11,23:40:06.000,284,11071710,5605,0,1760226005,13167.613638749994,34492.57938770999,53330.5117524 2025-10-11,23:40:07.000,284,11071705,5765,0,1760226006,13167.559748269989,34031.33366442,53330.553675120005 2025-10-11,23:40:08.000,284,11071716,5205,0,1760226007,13167.451967309993,28036.598431560007,53330.553675120005 2025-10-11,23:40:09.000,284,11071680,5365,0,1760226008,13167.418285760003,31725.33766926,53330.53970088 2025-10-11,23:40:10.000,284,11071740,5525,0,1760226009,13167.371131589993,32647.335676739996,53330.56066224 2025-10-11,23:40:11.000,284,11071676,5645,0,1760226010,13167.377867900002,24808.153284600005,53330.57463648001 2025-10-11,23:40:12.000,284,11071650,5165,0,1760226011,13167.344186349997,35874.709355939995,53330.53271376 2025-10-11,23:40:13.000,284,11071735,5965,0,1760226012,13167.303768489997,28957.933820820006,53330.59559784001 2025-10-11,23:40:14.000,284,11071766,5445,0,1760226013,13167.283559559997,30341.332632449994,53330.58861072 2025-10-11,23:40:15.000,284,11071679,5684,0,1760226014,13167.263350629997,31263.732440339998,53330.5816236 2025-10-11,23:40:16.000,284,11071705,5805,0,1760226015,13167.330713729993,29880.679036079993,53330.49777816001 2025-10-11,23:40:17.000,284,11071681,5765,0,1760226016,13167.398076830003,28958.81496207,53330.49777816001 2025-10-11,23:40:18.000,284,11071700,5485,0,1760226017,13167.519330409988,28959.174467699995,53330.51873952 2025-10-11,23:40:19.000,284,11071698,5725,0,1760226018,13167.633847679994,27114.938782319994,53330.51873952 2025-10-11,23:40:20.000,284,11071748,5325,0,1760226019,13167.694474469994,31265.2973472,53330.483803920004 2025-10-11,23:40:21.000,284,11071734,5445,0,1760226020,13167.674265539994,33109.89958734,53330.504765280006 2025-10-11,23:40:22.000,284,11071637,6084,0,1760226021,13167.566484579998,28037.676948449996,53330.602584960005 2025-10-11,23:40:23.000,284,11071724,5485,0,1760226022,13167.472176239993,28960.133149379995,53330.52572664001 2025-10-11,23:40:24.000,284,11071685,6165,0,1760226023,13167.418285760003,24810.14113926,53330.49777816001 2025-10-11,23:40:25.000,284,11071682,5405,0,1760226024,13167.519330409988,30805.003256459997,53330.49777816001 2025-10-11,23:40:26.000,284,11071717,5845,0,1760226025,13167.573220889994,27116.214674849994,53330.52572664001 2025-10-11,23:40:27.000,284,11071716,5325,0,1760226026,13167.748364949999,29421.970999590005,53330.59559784001 2025-10-11,23:40:28.000,284,11071721,5925,0,1760226027,13167.748364949999,34494.55314411,53330.54668800001 2025-10-11,23:40:29.000,284,11071758,5684,0,1760226028,13167.734892329994,33111.260069430005,53330.61655920001 2025-10-11,23:40:30.000,284,11071715,5884,0,1760226029,13167.613638749994,25733.154221460005,53330.56066224 2025-10-11,23:40:31.000,284,11071722,5645,0,1760226030,13167.445230999998,29422.140178710004,53330.51873952 2025-10-11,23:40:32.000,284,11071674,5445,0,1760226031,13167.263350629997,27577.566135090005,53330.602584960005 2025-10-11,23:40:33.000,284,11071729,5765,0,1760226032,13167.074733950001,29883.223772009995,53330.54668800001 2025-10-11,23:40:35.000,284,11071654,5684,0,1760226034,13166.81201786,28961.02838889,53330.56066224 2025-10-11,23:40:36.000,284,11071691,6045,0,1760226035,13166.778336309995,30344.44834791,53330.5117524 2025-10-11,23:40:37.000,284,11071716,5245,0,1760226036,13166.76486368999,24810.987034859994,53330.483803920004 2025-10-11,23:40:38.000,284,11071690,5365,0,1760226037,13166.71097321,27577.876296810005,53330.53271376 2025-10-11,23:40:39.000,284,11071594,5565,0,1760226038,13166.58971963,27116.891391330006,53330.47681680001 2025-10-11,23:40:40.000,284,11071546,5325,0,1760226039,13166.495411289994,28961.571171899996,53330.49079104 2025-10-11,23:40:41.000,284,11071728,5245,0,1760226040,13166.340476159989,30345.12506439,53330.49079104 2025-10-11,23:40:42.000,284,11071673,5725,0,1760226041,13166.205749959998,26656.237794960005,53330.49777816001 2025-10-11,23:40:43.000,284,11071713,5884,0,1760226042,13166.138386860002,29884.27409238,53330.45585544001 2025-10-11,23:40:44.000,284,11071675,5765,0,1760226043,13166.131650549993,30806.666851140006,53330.47681680001 2025-10-11,23:40:45.000,284,11071695,5925,0,1760226044,13166.178804720003,27578.757438059998,53330.35104864 2025-10-11,23:40:46.000,284,11071663,5965,0,1760226045,13166.212486269993,28039.848080490003,53330.35803576001 2025-10-11,23:40:47.000,284,11071710,5325,0,1760226046,13166.246167819998,28500.87528075,53330.385984240005 2025-10-11,23:40:48.000,284,11071741,6084,0,1760226047,13166.266376749998,31728.636662100005,53330.385984240005 2025-10-11,23:40:49.000,284,11071732,5405,0,1760226048,13166.239431509988,31728.601416449994,53330.41393272 2025-10-11,23:40:50.000,284,11071733,5965,0,1760226049,13166.158595790002,28039.481525730007,53330.37201 2025-10-11,23:40:51.000,284,11071695,5805,0,1760226050,13166.023869589997,32189.741402789994,53330.37899712001 2025-10-11,23:40:52.000,284,11071680,5365,0,1760226051,13165.889143389992,28500.769543799994,53330.316113040004 2025-10-11,23:40:53.000,284,11071701,6005,0,1760226052,13165.727471949991,28039.73529441,53330.35803576001 2025-10-11,23:40:54.000,284,11071749,5725,0,1760226053,13165.51191003,28501.00921422,53330.27419032 2025-10-11,23:40:55.000,284,11071699,5725,0,1760226054,13165.28287548999,30345.717191310003,53330.267203200005 2025-10-11,23:40:56.000,284,11071709,5765,0,1760226055,13165.127940359998,28962.395920109993,53330.2322676 2025-10-11,23:40:57.000,284,11071718,5525,0,1760226056,13164.979741540003,30807.139142850006,53330.21130624001 2025-10-11,23:40:58.000,284,11071716,5405,0,1760226057,13164.898905820002,25734.881258309993,53330.1274608 2025-10-11,23:40:59.000,284,11071696,5405,0,1760226058,13164.818070100002,28962.917555730004,53330.11348656001 2025-10-11,23:41:00.000,284,11071720,5565,0,1760226059,13164.777652240002,28040.750369129993,53330.11348656001 2025-10-11,23:41:01.000,284,11071752,5245,0,1760226060,13164.636189730001,31729.9759968,53330.03662824 2025-10-11,23:41:02.000,284,11071717,5965,0,1760226061,13164.42736411999,27579.793660170006,53330.02265400001 2025-10-11,23:41:03.000,284,11071664,5645,0,1760226062,13164.17138434,28502.066583720007,53329.97374416001 2025-10-11,23:41:04.000,284,11071672,5565,0,1760226063,13163.928877179998,25274.13602325,53329.94579568001 2025-10-11,23:41:05.000,284,11071706,5245,0,1760226064,13163.693106329993,26657.598277049998,53329.9178472 2025-10-11,23:41:06.000,284,11071714,5445,0,1760226065,13163.497753340002,29885.493591870007,53329.91086008 2025-10-11,23:41:07.000,284,11071719,5805,0,1760226066,13163.363027139996,31268.857157849998,53329.89688584 2025-10-11,23:41:08.000,284,11071677,5805,0,1760226067,13163.302400349996,31268.807813940002,53329.86893736 2025-10-11,23:41:09.000,284,11071708,5445,0,1760226068,13163.288927729991,25273.959795000002,53329.75714344001 2025-10-11,23:41:10.000,284,11071745,5925,0,1760226069,13163.302400349996,29424.036394680006,53329.72220784 2025-10-11,23:41:11.000,284,11071707,6124,0,1760226070,13163.322609279996,26195.859114659994,53329.68727224001 2025-10-11,23:41:12.000,284,11071730,5405,0,1760226071,13163.19461939,29423.507709929996,53329.666310880006 2025-10-11,23:41:13.000,284,11071695,5765,0,1760226072,13163.019475329995,36801.41618226,53329.596439680005 2025-10-11,23:41:14.000,284,11071723,5684,0,1760226073,13162.938639609994,31267.764542699995,53329.56150408 2025-10-11,23:41:15.000,284,11071713,5965,0,1760226074,13162.756759239994,37723.68205668,53329.58945256001 2025-10-11,23:41:16.000,284,11071724,5485,0,1760226075,13162.675923519993,34496.00526489,53329.44272304001 2025-10-11,23:41:17.000,284,11071713,5925,0,1760226076,13162.554669939993,30807.21668328,53329.40080032001 2025-10-11,23:41:18.000,284,11071733,5645,0,1760226077,13162.568142559998,28040.806762170003,53329.40080032001 2025-10-11,23:41:19.000,284,11071728,5525,0,1760226078,13162.541197320003,24813.17226516,53329.330929120006 2025-10-11,23:41:20.000,284,11071692,5565,0,1760226079,13162.494043149993,27580.18136232,53329.24009656 2025-10-11,23:41:21.000,284,11071701,6045,0,1760226080,13162.366053259997,29424.811798979994,53329.13528976001 2025-10-11,23:41:22.000,284,11071728,5485,0,1760226081,13162.265008609997,27118.992032070004,53329.149264 2025-10-11,23:41:23.000,284,11071724,5445,0,1760226082,13162.211118129992,34036.01428674,53329.0793928 2025-10-11,23:41:24.000,284,11071708,5405,0,1760226083,13162.123546099996,30807.69602412,53329.01650872001 2025-10-11,23:41:25.000,284,11071719,6084,0,1760226084,13162.11680979,24812.742268229995,53328.93266328 2025-10-11,23:41:26.000,284,11071705,5965,0,1760226085,13162.022501449996,29885.155233629994,53328.995547360006 2025-10-11,23:41:27.000,284,11071738,5325,0,1760226086,13161.99555621,32651.995151669995,53328.88375344 2025-10-11,23:41:28.000,284,11071684,5365,0,1760226087,13161.90798417999,28040.574140879995,53328.9047148 2025-10-11,23:41:29.000,284,11071743,5925,0,1760226088,13161.820412149995,25734.81781614,53328.86279208 2025-10-11,23:41:30.000,284,11071710,5605,0,1760226089,13161.73284012,29884.979005379995,53328.806895120004 2025-10-11,23:41:31.000,284,11071728,5605,0,1760226090,13161.66547701999,31268.314374840003,53328.81388224 2025-10-11,23:41:32.000,284,11071725,5965,0,1760226091,13161.611586539999,26656.822872749995,53328.63221712001 2025-10-11,23:41:33.000,284,11071737,5965,0,1760226092,13161.544223439989,28040.18643873,53328.709075440005 2025-10-11,23:41:34.000,284,11071717,5725,0,1760226093,13161.550959749999,28962.395920109993,53328.66715272 2025-10-11,23:41:35.000,284,11071703,5884,0,1760226094,13161.571168679999,29884.711138440005,53328.58330728001 2025-10-11,23:41:36.000,284,11071548,5605,0,1760226095,13161.62505915999,27579.116943689995,53328.5553588 2025-10-11,23:41:37.000,284,11071546,5405,0,1760226096,13161.739576429994,30346.027353030004,53328.50644896 2025-10-11,23:41:38.000,284,11071735,5725,0,1760226097,13161.90798417999,27579.39185976,53328.50644896 2025-10-11,23:41:39.000,284,11071690,5285,0,1760226098,13162.042710379996,25735.001093519997,53328.41561640001 2025-10-11,23:41:40.000,284,11071735,5965,0,1760226099,13162.177436580001,29885.521788390004,53328.492474720006 2025-10-11,23:41:41.000,284,11071691,5884,0,1760226100,13162.332371709992,31269.01223871,53328.43657776001 2025-10-11,23:41:42.000,284,11071737,5765,0,1760226101,13162.386262189997,31269.082730010006,53328.47850048 2025-10-11,23:41:43.000,284,11071711,5805,0,1760226102,13162.460361600002,31730.31435504,53328.43657776001 2025-10-11,23:41:44.000,284,11071680,5445,0,1760226103,13162.507515769998,33574.916595179995,53328.40164216 2025-10-11,23:41:45.000,284,11071685,6124,0,1760226104,13162.487306839997,28502.28510675,53328.3806808 2025-10-11,23:41:46.000,284,11071708,5325,0,1760226105,13162.520988390002,32191.412046600002,53328.38766792 2025-10-11,23:41:47.000,284,11071763,6005,0,1760226106,13162.561406250003,32191.489587029995,53328.40862928 2025-10-11,23:41:48.000,284,11071697,5845,0,1760226107,13162.635505659993,26196.775501559998,53328.422603520004 2025-10-11,23:41:49.000,284,11071723,5805,0,1760226108,13162.675923519993,36342.11601885001,53328.43657776001 2025-10-11,23:41:50.000,284,11071741,6005,0,1760226109,13162.729813999998,30347.387835119996,53328.41561640001 2025-10-11,23:41:51.000,284,11071738,5405,0,1760226110,13162.770231859999,26197.21959675,53328.373693680005 2025-10-11,23:41:52.000,284,11071729,5684,0,1760226111,13162.790440789999,29886.409978769996,53328.33875808 2025-10-11,23:41:53.000,284,11071524,5605,0,1760226112,13162.756759239994,23891.554910699997,53328.373693680005 2025-10-11,23:41:54.000,284,11071726,5605,0,1760226113,13162.702868759989,28964.08066218,53328.39465504001 2025-10-11,23:41:55.000,284,11071664,5645,0,1760226114,13162.568142559998,30347.408982509995,53328.36670656001 2025-10-11,23:41:56.000,284,11071745,5765,0,1760226115,13162.426680049997,33575.33954298,53328.3108096 2025-10-11,23:41:57.000,284,11071723,5765,0,1760226116,13162.211118129992,28963.74935307,53328.39465504001 2025-10-11,23:41:58.000,284,11071718,5525,0,1760226117,13162.069655619991,33114.04447578,53328.34574520001 2025-10-11,23:41:59.000,284,11071721,5965,0,1760226118,13161.941665729995,29885.994080100005,53328.324783840006 2025-10-11,23:42:00.000,284,11071659,5925,0,1760226119,13161.881038939995,30347.155213830003,53328.41561640001 2025-10-11,23:42:01.000,284,11071729,5765,0,1760226120,13161.88777524999,27580.449229260004,53328.35273232 2025-10-11,23:42:02.000,284,11071689,5765,0,1760226121,13161.92819310999,23891.428026359994,53328.3108096 2025-10-11,23:42:03.000,284,11071697,5845,0,1760226122,13161.901247869995,31731.068611950002,53328.23395128 2025-10-11,23:42:04.000,284,11071734,5285,0,1760226123,13161.961874659995,30808.7956884,53328.254912640004 2025-10-11,23:42:05.000,284,11071666,5845,0,1760226124,13161.86756631999,30347.740291619994,53328.11517024 2025-10-11,23:42:06.000,284,11071748,5365,0,1760226125,13161.800203219995,30347.83897944,53328.15010584001 2025-10-11,23:42:07.000,284,11071712,5445,0,1760226126,13161.71263119,28964.327381730007,53328.18504144 2025-10-11,23:42:08.000,284,11071716,5445,0,1760226127,13161.631795469999,30347.803733790002,53328.16408008 2025-10-11,23:42:09.000,284,11071696,5365,0,1760226128,13161.564432369989,32192.448268709995,53328.07324752 2025-10-11,23:42:10.000,284,11071668,5445,0,1760226129,13161.584641299989,27119.873173319997,53328.08023464001 2025-10-11,23:42:11.000,284,11071695,5605,0,1760226130,13161.598113919994,31731.40697019,53328.0662604 2025-10-11,23:42:12.000,284,11071717,5684,0,1760226131,13161.699158569994,22969.683787560003,53328.08023464001 2025-10-11,23:42:13.000,284,11071678,5445,0,1760226132,13161.70589487999,28964.72213301,53328.136131600004 2025-10-11,23:42:14.000,284,11071732,5325,0,1760226133,13161.678949639994,33115.052501369995,53328.038311920005 2025-10-11,23:42:15.000,284,11071735,6045,0,1760226134,13161.584641299989,22047.60823965,53328.05228616 2025-10-11,23:42:16.000,284,11071754,5485,0,1760226135,13161.530750819999,31270.534850790005,53328.03132480001 2025-10-11,23:42:17.000,284,11071732,5565,0,1760226136,13161.402760929988,27120.077598090007,53328.04529904 2025-10-11,23:42:18.000,284,11071709,5725,0,1760226137,13161.315188899993,31270.316327759996,53327.968440720004 2025-10-11,23:42:19.000,284,11071777,6005,0,1760226138,13161.274771039993,31270.27403298,53327.98241496001 2025-10-11,23:42:20.000,284,11071726,5405,0,1760226139,13161.220880560002,30347.860126829997,53328.04529904 2025-10-11,23:42:21.000,284,11071740,5365,0,1760226140,13161.214144249992,27119.802682020003,53327.9963892 2025-10-11,23:42:22.000,284,11071754,5445,0,1760226141,13161.268034729997,30347.66980032,53327.968440720004 2025-10-11,23:42:23.000,284,11071750,5525,0,1760226142,13161.335397829993,26197.318284570007,53327.870621040005 2025-10-11,23:42:24.000,284,11071562,5645,0,1760226143,13161.348870449998,27580.590211860006,53327.90555664 2025-10-11,23:42:25.000,284,11071704,5765,0,1760226144,13161.308452589998,27119.309242920004,53327.89856952 2025-10-11,23:42:26.000,284,11071717,5605,0,1760226145,13161.268034729997,32191.820896139994,53327.90555664 2025-10-11,23:42:27.000,284,11071679,5725,0,1760226146,13161.234353179992,30808.309298430002,53327.84267256001 2025-10-11,23:42:28.000,284,11071690,5365,0,1760226147,13161.200671630002,36341.96093799001,53327.89158240001 2025-10-11,23:42:29.000,284,11071749,5805,0,1760226148,13161.173726389992,28041.412987350006,53327.76581424001 2025-10-11,23:42:30.000,284,11071734,5365,0,1760226149,13161.193935319992,25735.720104780004,53327.84267256001 2025-10-11,23:42:31.000,284,11071737,5884,0,1760226150,13161.214144249992,29424.839995500006,53327.84267256001 2025-10-11,23:42:32.000,284,11071762,5365,0,1760226151,13161.241089490002,30347.162262960002,53327.80773696 2025-10-11,23:42:33.000,284,11071697,5565,0,1760226152,13161.254562109993,29424.882290280002,53327.69594304001 2025-10-11,23:42:34.000,284,11071727,5645,0,1760226153,13161.294979969993,28963.721156550004,53327.80773696 2025-10-11,23:42:35.000,284,11071750,5485,0,1760226154,13161.261298420002,28963.657714379995,53327.72389152001 2025-10-11,23:42:36.000,284,11071727,6045,0,1760226155,13161.214144249992,27119.097769019994,53327.69594304001 2025-10-11,23:42:37.000,284,11071643,6084,0,1760226156,13161.193935319992,28041.546920819994,53327.66100744 2025-10-11,23:42:38.000,284,11071669,6005,0,1760226157,13161.133308529992,31730.878285440005,53327.6819688 2025-10-11,23:42:39.000,284,11071683,5884,0,1760226158,13161.140044840002,28503.10985496,53327.59812336001 2025-10-11,23:42:40.000,284,11071718,5605,0,1760226159,13161.146781149997,31270.10485386,53327.59812336001 2025-10-11,23:42:41.000,284,11071732,5405,0,1760226160,13161.140044840002,29425.622448930008,53327.51427792 2025-10-11,23:42:42.000,284,11071690,5285,0,1760226161,13161.086154359997,32192.659742610005,53327.584149120004 2025-10-11,23:42:43.000,284,11071722,5485,0,1760226162,13160.991846019991,29425.925561519995,53327.54921352 2025-10-11,23:42:44.000,284,11071725,5925,0,1760226163,13160.951428159991,30809.46535575,53327.5422264 2025-10-11,23:42:45.000,284,11071703,6005,0,1760226164,13160.83017457999,26659.219576949996,53327.535239280005 2025-10-11,23:42:46.000,284,11071686,5405,0,1760226165,13160.87732875,29887.516692179997,53327.52126504 2025-10-11,23:42:47.000,284,11071678,5445,0,1760226166,13160.83691089,24814.93454766,53327.49331656 2025-10-11,23:42:48.000,284,11071767,6045,0,1760226167,13160.81670196,30809.93059833,53327.437419600006 2025-10-11,23:42:49.000,284,11071721,5845,0,1760226168,13160.87732875,29887.64357652,53327.465368080004 2025-10-11,23:42:50.000,284,11071729,6005,0,1760226169,13160.911010299991,31271.035339020003,53327.49331656 2025-10-11,23:42:51.000,284,11071708,5205,0,1760226170,13160.937955540001,28503.983947080007,53327.437419600006 2025-10-11,23:42:52.000,284,11071653,5845,0,1760226171,13160.91774661,27581.527746149994,53327.51427792 2025-10-11,23:42:53.000,284,11071715,5725,0,1760226172,13160.823438269996,28503.75837492,53327.52126504 2025-10-11,23:42:54.000,284,11071655,5884,0,1760226173,13160.742602549995,23431.042296929998,53327.43043248001 2025-10-11,23:42:55.000,284,11071796,5485,0,1760226174,13160.62808527999,30348.184386809997,53327.44440672 2025-10-11,23:42:56.000,284,11071828,5245,0,1760226175,13160.54724955999,31731.71713191,53327.45838096001 2025-10-11,23:42:57.000,284,11071717,5965,0,1760226176,13160.51356801,29425.974905430005,53327.39549688 2025-10-11,23:42:58.000,284,11071725,5845,0,1760226177,13160.432732289999,32653.968908070005,53327.37453552 2025-10-11,23:42:59.000,284,11071716,5245,0,1760226178,13160.452941219999,28503.638539709995,53327.402484 2025-10-11,23:43:00.000,284,11071732,5525,0,1760226179,13160.479886459994,28042.463307719998,53327.38850976001 2025-10-11,23:43:01.000,284,11071580,5445,0,1760226180,13160.601140039995,26658.909415229995,53327.38850976001 2025-10-11,23:43:02.000,284,11071710,5485,0,1760226181,13160.66850313999,28042.258882950002,53327.38850976001 2025-10-11,23:43:03.000,284,11071796,5445,0,1760226182,13160.681975759995,28964.454266069995,53327.37453552 2025-10-11,23:43:04.000,284,11071746,5565,0,1760226183,13160.681975759995,29886.593256149994,53327.42344536 2025-10-11,23:43:05.000,284,11071738,5684,0,1760226184,13160.68871206999,25736.192396490005,53327.35357416 2025-10-11,23:43:06.000,284,11071725,6045,0,1760226185,13160.661766829995,30347.557014239996,53327.42344536 2025-10-11,23:43:07.000,284,11071719,5645,0,1760226186,13160.621348969995,32192.116959599996,53327.44440672 2025-10-11,23:43:08.000,284,11071711,5925,0,1760226187,13160.621348969995,27580.6466049,53327.416458240004 2025-10-11,23:43:09.000,284,11071699,5765,0,1760226188,13160.54724955999,32653.292191589993,53327.367548400005 2025-10-11,23:43:10.000,284,11071782,5485,0,1760226189,13160.500095389994,27580.752341850006,53327.43043248001 2025-10-11,23:43:11.000,284,11071603,5925,0,1760226190,13160.540513249995,30347.690947709998,53327.437419600006 2025-10-11,23:43:12.000,284,11071578,5684,0,1760226191,13160.51356801,27580.83693141,53327.50030368 2025-10-11,23:43:13.000,284,11071700,5365,0,1760226192,13160.48662276999,33575.79773643,53327.50030368 2025-10-11,23:43:14.000,284,11071718,5405,0,1760226193,13160.48662276999,28964.348529120005,53327.49331656 2025-10-11,23:43:15.000,284,11071689,5884,0,1760226194,13160.48662276999,29425.55900676,53327.59812336001 2025-10-11,23:43:16.000,284,11071740,5684,0,1760226195,13160.399050739994,31731.294184109996,53327.535239280005 2025-10-11,23:43:17.000,284,11071736,5245,0,1760226196,13160.318215019994,27119.83792767,53327.56318776 2025-10-11,23:43:18.000,284,11071776,5525,0,1760226197,13160.257588229993,29886.68489484,53327.50729080001 2025-10-11,23:43:19.000,284,11071767,5765,0,1760226198,13160.082444170002,31270.027313429993,53327.584149120004 2025-10-11,23:43:20.000,284,11071723,5965,0,1760226199,13159.954454279992,30808.943720130002,53327.47934232001 2025-10-11,23:43:21.000,284,11071718,5525,0,1760226200,13159.718683430001,30808.82388492,53327.57017488 2025-10-11,23:43:22.000,284,11071597,5845,0,1760226201,13159.563748299995,28964.22869391,53327.535239280005 2025-10-11,23:43:23.000,284,11071746,5405,0,1760226202,13159.42902209999,28503.11690409,53327.486329440006 2025-10-11,23:43:24.000,284,11071738,5684,0,1760226203,13159.26735065999,31269.900429090005,53327.51427792 2025-10-11,23:43:25.000,284,11071751,6365,0,1760226204,13159.193251249999,25275.031262760007,53327.486329440006 2025-10-11,23:43:26.000,284,11071713,6084,0,1760226205,13159.166306009989,31270.090755600002,53327.50030368 2025-10-11,23:43:27.000,284,11071716,5605,0,1760226206,13159.085470289989,31731.294184109996,53327.44440672 2025-10-11,23:43:28.000,284,11071694,5445,0,1760226207,13158.997898259993,28964.588199539998,53327.45139384 2025-10-11,23:43:29.000,284,11071721,5925,0,1760226208,13158.910326229998,26658.895316969996,53327.38152264 2025-10-11,23:43:30.000,284,11071699,6005,0,1760226209,13158.809281579997,30348.233730720007,53327.35357416 2025-10-11,23:43:31.000,284,11071721,5884,0,1760226210,13158.654346449992,34959.830969760005,53327.43043248001 2025-10-11,23:43:32.000,284,11071648,5605,0,1760226211,13158.566774419996,26198.05139409,53327.38152264 2025-10-11,23:43:33.000,284,11071751,5925,0,1760226212,13158.445520839996,27581.555942670006,53327.3326128 2025-10-11,23:43:34.000,284,11071681,5725,0,1760226213,13158.41183928999,24814.730122890003,53327.28370296 2025-10-11,23:43:35.000,284,11071657,5925,0,1760226214,13158.35121249999,26659.424001720006,53327.31165144001 2025-10-11,23:43:36.000,284,11071714,5325,0,1760226215,13158.344476189995,32654.65267368,53327.269728720006 2025-10-11,23:43:37.000,284,11071716,5365,0,1760226216,13158.25690416,31732.52073273,53327.20684464 2025-10-11,23:43:38.000,284,11071684,5565,0,1760226217,13158.17606844,24354.175214339994,53327.21383176 2025-10-11,23:43:39.000,284,11071704,5485,0,1760226218,13158.021133309994,31732.725157499997,53327.16492192 2025-10-11,23:43:40.000,284,11071729,5684,0,1760226219,13157.899879729994,30349.333394999994,53327.14396056001 2025-10-11,23:43:41.000,284,11071711,5525,0,1760226220,13157.785362459988,24354.323246069995,53327.102037840006 2025-10-11,23:43:42.000,284,11071739,5925,0,1760226221,13157.717999359993,29888.27094909,53327.11601208 2025-10-11,23:43:43.000,284,11071698,5525,0,1760226222,13157.590009469997,31271.761399409996,53327.102037840006 2025-10-11,23:43:44.000,284,11071680,5684,0,1760226223,13157.522646370002,31732.964827920005,53327.06011512 2025-10-11,23:43:45.000,284,11071671,5965,0,1760226224,13157.401392790001,28504.984923540003,53327.11601208 2025-10-11,23:43:46.000,284,11071708,5285,0,1760226225,13157.441810650002,26199.270893580004,53327.102037840006 2025-10-11,23:43:47.000,284,11071695,6005,0,1760226226,13157.387920169997,34961.283090540004,53327.0880636 2025-10-11,23:43:48.000,284,11071724,5245,0,1760226227,13157.374447549992,27121.480374959996,53327.032166640005 2025-10-11,23:43:49.000,284,11071708,5445,0,1760226228,13157.387920169997,31733.02122096,53327.0181924 2025-10-11,23:43:50.000,284,11071698,5805,0,1760226229,13157.300348140001,29427.13096275,53326.96928256 2025-10-11,23:43:51.000,284,11071715,5965,0,1760226230,13157.185830869996,32194.14005991,53327.02517952001 2025-10-11,23:43:52.000,284,11071743,6124,0,1760226231,13157.1386767,34499.917532039995,53327.01120528 2025-10-11,23:43:53.000,284,11071766,5605,0,1760226232,13157.07131359999,28966.244745090007,53326.96928256 2025-10-11,23:43:54.000,284,11071680,5365,0,1760226233,13157.01742312,31272.127954170006,53326.92735984001 2025-10-11,23:43:55.000,284,11071679,6165,0,1760226234,13156.963532639995,28044.246737609996,53326.983256800006 2025-10-11,23:43:56.000,284,11071731,5884,0,1760226235,13156.923114779995,26660.974810319996,53326.92735984001 2025-10-11,23:43:57.000,284,11071694,5605,0,1760226236,13156.95006001999,28044.711980189997,53326.87845 2025-10-11,23:43:58.000,284,11071754,5285,0,1760226237,13156.882696919994,29889.497497710006,53326.85050152 2025-10-11,23:43:59.000,284,11071723,6205,0,1760226238,13156.82880643999,22972.249670880003,53326.8435144 2025-10-11,23:44:00.000,284,11071693,5884,0,1760226239,13156.801861199994,29889.751266389998,53326.78761744001 2025-10-11,23:44:01.000,284,11071762,5205,0,1760226240,13156.741234409994,25739.237620650005,53326.78063032 2025-10-11,23:44:02.000,284,11071655,5884,0,1760226241,13156.660398689994,32195.44414896,53326.78063032 2025-10-11,23:44:03.000,284,11071709,5965,0,1760226242,13156.566090349988,30350.574041879998,53326.75268184 2025-10-11,23:44:04.000,284,11071722,5605,0,1760226243,13156.465045700003,31272.797621520003,53326.72473336 2025-10-11,23:44:05.000,284,11071715,6165,0,1760226244,13156.404418910002,28505.626394370003,53326.703772 2025-10-11,23:44:06.000,284,11071589,5565,0,1760226245,13156.417891529993,28044.36657282,53326.71075912 2025-10-11,23:44:07.000,284,11071682,5605,0,1760226246,13156.444836770002,27583.141996920007,53326.68281064 2025-10-11,23:44:08.000,284,11071713,5925,0,1760226247,13156.505463559988,23893.888172730003,53326.703772 2025-10-11,23:44:09.000,284,11071724,5245,0,1760226248,13156.559354039993,34039.36967262,53326.68979776001 2025-10-11,23:44:10.000,284,11071751,5845,0,1760226249,13156.660398689994,28044.444113250007,53326.68979776001 2025-10-11,23:44:11.000,284,11071696,5405,0,1760226250,13156.687343929989,32195.014152029995,53326.68979776001 2025-10-11,23:44:12.000,284,11071708,5245,0,1760226251,13156.646926069989,27583.466256900007,53326.68281064 2025-10-11,23:44:13.000,284,11071665,5725,0,1760226252,13156.673871309999,31272.797621520003,53326.68979776001 2025-10-11,23:44:14.000,284,11071749,5884,0,1760226253,13156.626717139989,28505.915408700006,53326.67582352 2025-10-11,23:44:15.000,284,11071692,5405,0,1760226254,13156.667134999989,36345.767468189995,53326.61992656001 2025-10-11,23:44:16.000,284,11071734,5365,0,1760226255,13156.680607619994,28506.098686080004,53326.66184928 2025-10-11,23:44:17.000,284,11071755,5884,0,1760226256,13156.687343929989,28044.944601480005,53326.71075912 2025-10-11,23:44:18.000,284,11071695,5884,0,1760226257,13156.734498099999,26200.307115689997,53326.71075912 2025-10-11,23:44:19.000,284,11071679,5805,0,1760226258,13156.741234409994,25278.069437790007,53326.78761744001 2025-10-11,23:44:20.000,284,11071767,5884,0,1760226259,13156.801861199994,25278.062388660008,53326.626913680004 2025-10-11,23:44:21.000,284,11071755,5965,0,1760226260,13156.74797071999,31734.30416262,53326.647875040006 2025-10-11,23:44:22.000,284,11071695,5805,0,1760226261,13156.694080239999,28045.078534950007,53326.6339008 2025-10-11,23:44:23.000,284,11071677,5805,0,1760226262,13156.619980829993,28506.204423029994,53326.6339008 2025-10-11,23:44:24.000,284,11071722,5405,0,1760226263,13156.566090349988,28506.225570420007,53326.60595232 2025-10-11,23:44:25.000,284,11071684,5485,0,1760226264,13156.559354039993,29889.72306987,53326.626913680004 2025-10-11,23:44:26.000,284,11071703,5925,0,1760226265,13156.505463559988,29428.554887010003,53326.66184928 2025-10-11,23:44:27.000,284,11071718,5485,0,1760226266,13156.465045700003,30812.052386459996,53326.71075912 2025-10-11,23:44:28.000,284,11071712,5325,0,1760226267,13156.471782009998,27122.840857050003,53326.64088792001 2025-10-11,23:44:29.000,284,11071693,6005,0,1760226268,13156.471782009998,33579.25885925999,53326.703772 2025-10-11,23:44:30.000,284,11071681,5805,0,1760226269,13156.424627840002,28045.409844060006,53326.65486216 2025-10-11,23:44:31.000,284,11071683,5925,0,1760226270,13156.518936179993,29890.167165060004,53326.78063032 2025-10-11,23:44:32.000,284,11071757,5765,0,1760226271,13156.579562969993,30351.419937479994,53326.696784880005 2025-10-11,23:44:33.000,284,11071745,5965,0,1760226272,13156.667134999989,27584.439036840005,53326.71774624001 2025-10-11,23:44:34.000,284,11071662,5445,0,1760226273,13156.694080239999,34501.79964975,53326.766656080006 2025-10-11,23:44:35.000,284,11071735,5845,0,1760226274,13156.700816549994,32656.985935710007,53326.703772 2025-10-11,23:44:36.000,284,11071688,5645,0,1760226275,13156.613244519998,29428.653574829994,53326.78063032 2025-10-11,23:44:37.000,284,11071692,5525,0,1760226276,13156.572826659998,28967.527686750007,53326.73172048 2025-10-11,23:44:38.000,284,11071728,5445,0,1760226277,13156.552617729998,27584.079531209994,53326.68979776001 2025-10-11,23:44:39.000,284,11071678,5565,0,1760226278,13156.491990939998,28506.521633879995,53326.71774624001 2025-10-11,23:44:40.000,284,11071680,5525,0,1760226279,13156.485254630003,26200.863996960004,53326.703772 2025-10-11,23:44:41.000,284,11071696,5525,0,1760226280,13156.491990939998,26662.088572859997,53326.703772 2025-10-11,23:44:42.000,284,11071726,5405,0,1760226281,13156.444836770002,26662.187260680003,53326.647875040006 2025-10-11,23:44:43.000,284,11071629,5884,0,1760226282,13156.465045700003,28045.543777529994,53326.73870760001 2025-10-11,23:44:44.000,284,11071667,5805,0,1760226283,13156.404418910002,27123.158067900004,53326.73870760001 2025-10-11,23:44:45.000,284,11071618,5365,0,1760226284,13156.310110569997,32657.007083100005,53326.7736432 2025-10-11,23:44:46.000,284,11071597,5845,0,1760226285,13156.141702820001,26661.89824635,53326.745694720004 2025-10-11,23:44:47.000,284,11071668,5445,0,1760226286,13156.108021269996,30351.264856619993,53326.72473336 2025-10-11,23:44:48.000,284,11071662,5485,0,1760226287,13156.121493890001,27584.403791189994,53326.72473336 2025-10-11,23:44:49.000,284,11071612,5365,0,1760226288,13156.195593299992,29429.189308710003,53326.73870760001 2025-10-11,23:44:50.000,284,11071701,6165,0,1760226289,13156.303374260002,27123.496426140002,53326.66184928 2025-10-11,23:44:51.000,284,11071746,5485,0,1760226290,13156.471782009998,28506.93048342,53326.71075912 2025-10-11,23:44:52.000,284,11071693,5765,0,1760226291,13156.572826659998,28045.614268830002,53326.73172048 2025-10-11,23:44:53.000,284,11071703,5645,0,1760226292,13156.606508209989,27584.157071640002,53326.696784880005 2025-10-11,23:44:54.000,284,11071699,6045,0,1760226293,13156.525672489988,34962.495540899996,53326.72473336 2025-10-11,23:44:55.000,284,11071679,6005,0,1760226294,13156.377473669992,31734.240720450005,53326.66883640001 2025-10-11,23:44:56.000,284,11071728,5405,0,1760226295,13156.242747470002,32195.317264619996,53326.696784880005 2025-10-11,23:44:57.000,284,11071738,5445,0,1760226296,13156.101284960001,28044.923454090007,53326.75966896001 2025-10-11,23:44:58.000,284,11071712,5565,0,1760226297,13156.047394479996,30350.750270129996,53326.68979776001 2025-10-11,23:44:59.000,284,11071717,6005,0,1760226298,13156.0608671,28967.365556760007,53326.67582352 2025-10-11,23:45:00.000,284,11071688,5325,0,1760226299,13156.148439129996,26661.42595464,53326.57101672001 2025-10-11,23:45:01.000,284,11071727,5805,0,1760226300,13156.283165330002,31272.854014559998,53326.578003840004 2025-10-11,23:45:02.000,284,11071568,5245,0,1760226301,13156.397682599993,26661.031203360006,53326.626913680004 2025-10-11,23:45:03.000,284,11071658,5565,0,1760226302,13156.478518319993,27121.92447015,53326.66184928 2025-10-11,23:45:04.000,284,11071679,6165,0,1760226303,13156.512199869998,32194.46431989,53326.65486216 2025-10-11,23:45:05.000,284,11071627,6084,0,1760226304,13156.478518319993,28505.118857010006,53326.65486216 2025-10-11,23:45:06.000,284,11071696,5365,0,1760226305,13156.471782009998,33577.841984130006,53326.626913680004 2025-10-11,23:45:07.000,284,11071770,5285,0,1760226306,13156.471782009998,30349.90437453,53326.647875040006 2025-10-11,23:45:08.000,284,11071726,5565,0,1760226307,13156.525672489988,28044.232639349997,53326.59197808001 2025-10-11,23:45:09.000,284,11071751,5845,0,1760226308,13156.593035589998,29889.011107740007,53326.52210688001 2025-10-11,23:45:10.000,284,11071727,6245,0,1760226309,13156.815333819999,31733.768428740004,53326.50813264 2025-10-11,23:45:11.000,284,11071728,5325,0,1760226310,13156.963532639995,29889.08864817,53326.52210688001 2025-10-11,23:45:12.000,284,11071708,5684,0,1760226311,13156.99047787999,27122.07955101,53326.55005536001 2025-10-11,23:45:13.000,284,11071726,5325,0,1760226312,13156.89616954,31272.445165020006,53326.55704248 2025-10-11,23:45:14.000,284,11071685,5845,0,1760226313,13156.801861199994,28044.317228910004,53326.60595232 2025-10-11,23:45:15.000,284,11071704,5605,0,1760226314,13156.667134999989,27583.156095180006,53326.578003840004 2025-10-11,23:45:16.000,284,11071688,5684,0,1760226315,13156.613244519998,31272.586147619993,53326.55704248 2025-10-11,23:45:17.000,284,11071733,5884,0,1760226316,13156.599771899993,29889.208483380004,53326.58499096 2025-10-11,23:45:18.000,284,11071692,5485,0,1760226317,13156.714289169999,29889.24372903,53326.55704248 2025-10-11,23:45:19.000,284,11071739,5805,0,1760226318,13156.882696919994,29889.307171199995,53326.61992656001 2025-10-11,23:45:20.000,284,11071673,6084,0,1760226319,13157.064577289995,28966.914412440005,53326.61992656001 2025-10-11,23:45:21.000,284,11071680,5325,0,1760226320,13157.125204079995,30811.396817369998,53326.61293944 2025-10-11,23:45:22.000,284,11071687,6124,0,1760226321,13157.145413009996,28966.597201590004,53326.647875040006 2025-10-11,23:45:23.000,284,11071725,6005,0,1760226322,13157.15888563,31272.254838509994,53326.71774624001 2025-10-11,23:45:24.000,284,11071690,5565,0,1760226323,13157.104995149995,25738.285988100004,53326.61992656001 2025-10-11,23:45:25.000,284,11071666,5605,0,1760226324,13157.044368359995,34039.151149590005,53326.68281064 2025-10-11,23:45:26.000,284,11071701,5884,0,1760226325,13157.07804991,28966.561955940007,53326.68979776001 2025-10-11,23:45:27.000,284,11071702,5485,0,1760226326,13157.11846777,28044.324278040003,53326.696784880005 2025-10-11,23:45:28.000,284,11071723,5925,0,1760226327,13157.19256717999,33578.321324970006,53326.73870760001 2025-10-11,23:45:29.000,284,11071770,5325,0,1760226328,13157.300348140001,35422.91651598,53326.75966896001 2025-10-11,23:45:30.000,284,11071712,5325,0,1760226329,13157.394656479992,29889.060451650003,53326.73172048 2025-10-11,23:45:31.000,284,11071631,6045,0,1760226330,13157.468755889997,29427.835875749995,53326.75268184 2025-10-11,23:45:32.000,284,11071785,5645,0,1760226331,13157.576536849992,26660.812680329997,53326.68979776001 2025-10-11,23:45:33.000,284,11071757,6165,0,1760226332,13157.623691020002,30811.22763825,53326.71774624001 2025-10-11,23:45:34.000,284,11071709,5845,0,1760226333,13157.711263049998,25738.34238114,53326.745694720004 2025-10-11,23:45:35.000,284,11071683,6124,0,1760226334,13157.785362459988,24815.907327599998,53326.794604560004 2025-10-11,23:45:36.000,284,11071629,6005,0,1760226335,13157.866198179989,28966.216548569995,53326.766656080006 2025-10-11,23:45:37.000,284,11071681,5965,0,1760226336,13157.879670799994,27121.522669740007,53326.75268184 2025-10-11,23:45:38.000,284,11071685,5845,0,1760226337,13157.866198179989,29888.362587779993,53326.78063032 2025-10-11,23:45:39.000,284,11071701,5684,0,1760226338,13157.920088659994,28966.01917293,53326.8435144 2025-10-11,23:45:40.000,284,11071711,5884,0,1760226339,13157.980715449994,27582.59216478,53326.75268184 2025-10-11,23:45:41.000,284,11071656,5445,0,1760226340,13158.08849640999,28504.935579629993,53326.80857880001 2025-10-11,23:45:42.000,284,11071693,5925,0,1760226341,13158.17606844,31733.084663129994,53326.78761744001 2025-10-11,23:45:43.000,284,11071657,5725,0,1760226342,13158.27711309,30810.790592189995,53326.85748864001 2025-10-11,23:45:44.000,284,11071720,5325,0,1760226343,13158.25016784999,32655.329390159997,53326.89941136 2025-10-11,23:45:45.000,284,11071742,5365,0,1760226344,13158.17606844,27582.521673480005,53326.99024392 2025-10-11,23:45:46.000,284,11071731,5805,0,1760226345,13158.07502379,24815.505527190006,53327.0181924 2025-10-11,23:45:47.000,284,11071668,5405,0,1760226346,13157.980715449994,29426.961783630002,53326.95530832001 2025-10-11,23:45:48.000,284,11071691,5884,0,1760226347,13157.940297589994,29888.080622580004,53327.00421816001 2025-10-11,23:45:49.000,284,11071531,5725,0,1760226348,13157.994188069999,33577.376741550004,53326.99723104 2025-10-11,23:45:50.000,284,11071670,5684,0,1760226349,13158.10870533999,25737.792549000005,53327.06710224 2025-10-11,23:45:51.000,284,11071676,5245,0,1760226350,13158.27037677999,28043.57002113,53327.00421816001 2025-10-11,23:45:52.000,284,11071699,5925,0,1760226351,13158.45899346,27121.311195839997,53327.081076480004 2025-10-11,23:45:53.000,284,11071714,5605,0,1760226352,13158.654346449992,28043.57002113,53327.07408936001 2025-10-11,23:45:54.000,284,11071671,5925,0,1760226353,13158.735182169992,29426.877194069995,53327.07408936001 2025-10-11,23:45:55.000,284,11071733,5925,0,1760226354,13158.863172060002,32654.64562455,53327.14396056001 2025-10-11,23:45:56.000,284,11071697,5805,0,1760226355,13158.863172060002,31271.000093370007,53327.0880636 2025-10-11,23:45:57.000,284,11071683,5725,0,1760226356,13158.944007779988,26198.05139409,53327.18588328 2025-10-11,23:45:58.000,284,11071762,5405,0,1760226357,13159.024843499988,27120.176285909998,53327.22081888001 2025-10-11,23:45:59.000,284,11071707,5925,0,1760226358,13159.092206599998,27581.31627225,53327.20684464 2025-10-11,23:46:00.000,284,11071716,5605,0,1760226359,13159.179778629994,30348.395860710007,53327.22081888001 2025-10-11,23:46:01.000,284,11071739,5925,0,1760226360,13159.240405419994,30348.45225375,53327.26274160001 2025-10-11,23:46:02.000,284,11071729,5965,0,1760226361,13159.25387804,28042.76642031,53327.33959992001 2025-10-11,23:46:03.000,284,11071685,5805,0,1760226362,13159.213460179999,34498.972948619994,53327.297677200004 2025-10-11,23:46:04.000,284,11071721,5925,0,1760226363,13159.105679219989,26198.241720599995,53327.367548400005 2025-10-11,23:46:05.000,284,11071656,5445,0,1760226364,13158.970953019998,30809.747320950002,53327.42344536 2025-10-11,23:46:06.000,284,11071678,5445,0,1760226365,13158.883380990002,25737.03829209,53327.402484 2025-10-11,23:46:07.000,284,11071751,5565,0,1760226366,13158.883380990002,31270.852061640006,53327.437419600006 2025-10-11,23:46:08.000,284,11071719,5845,0,1760226367,13158.856435749993,32654.300217180004,53327.367548400005 2025-10-11,23:46:09.000,284,11071733,5725,0,1760226368,13158.809281579997,27581.661679619996,53327.44440672 2025-10-11,23:46:10.000,284,11071692,5525,0,1760226369,13158.728445859997,26659.466296500002,53327.486329440006 2025-10-11,23:46:11.000,284,11071696,5365,0,1760226370,13158.688027999997,28043.048385510003,53327.437419600006 2025-10-11,23:46:12.000,284,11071669,6084,0,1760226371,13158.708236929997,28965.610323390007,53327.47934232001 2025-10-11,23:46:13.000,284,11071658,5525,0,1760226372,13158.613928589992,29888.073573450005,53327.465368080004 2025-10-11,23:46:14.000,284,11071724,5445,0,1760226373,13158.586983349996,26199.024174029997,53327.4723552 2025-10-11,23:46:15.000,284,11071737,6005,0,1760226374,13158.661082760002,33577.65870674999,53327.50030368 2025-10-11,23:46:16.000,284,11071684,5525,0,1760226375,13158.613928589992,28043.781495029994,53327.51427792 2025-10-11,23:46:17.000,284,11071702,5285,0,1760226376,13158.607192279997,29888.4612756,53327.52126504 2025-10-11,23:46:18.000,284,11071724,5485,0,1760226377,13158.519620250001,34038.777545699995,53327.59812336001 2025-10-11,23:46:19.000,284,11071737,5645,0,1760226378,13158.45899346,30810.71305176,53327.62607184001 2025-10-11,23:46:20.000,284,11071679,5765,0,1760226379,13158.432048219991,28966.061467709995,53327.55620064001 2025-10-11,23:46:21.000,284,11071698,5605,0,1760226380,13158.35794881,28504.8580392,53327.584149120004 2025-10-11,23:46:22.000,284,11071721,5965,0,1760226381,13158.29732202,28043.675758080004,53327.64703320001 2025-10-11,23:46:23.000,284,11071669,5565,0,1760226382,13158.304058329995,28504.85099007,53327.6120976 2025-10-11,23:46:24.000,284,11071683,5765,0,1760226383,13158.27037677999,27582.662656080007,53327.67498168001 2025-10-11,23:46:25.000,284,11071741,5884,0,1760226384,13158.14912319999,28043.88018285,53327.64004608 2025-10-11,23:46:26.000,284,11071650,5605,0,1760226385,13158.02786961999,27121.58611191,53327.64004608 2025-10-11,23:46:27.000,284,11071337,5805,0,1760226386,13157.899879729994,27582.951670409995,53327.57716200001 2025-10-11,23:46:28.000,284,11071687,5925,0,1760226387,13157.751680909998,33116.991012119994,53327.584149120004 2025-10-11,23:46:29.000,284,11071724,5525,0,1760226388,13157.650636259998,26660.95366293,53327.59113624 2025-10-11,23:46:30.000,284,11071688,5525,0,1760226389,13157.556327919992,28966.893265050006,53327.605110480006 2025-10-11,23:46:31.000,284,11071695,6005,0,1760226390,13157.522646370002,33578.51870061,53327.55620064001 2025-10-11,23:46:32.000,284,11071694,5245,0,1760226391,13157.482228510002,28044.620341500005,53327.57017488 2025-10-11,23:46:33.000,284,11071704,5525,0,1760226392,13157.408129099997,28966.7875281,53327.6120976 2025-10-11,23:46:34.000,284,11071716,5605,0,1760226393,13157.387920169997,34500.58015025999,53327.59113624 2025-10-11,23:46:35.000,284,11071731,6045,0,1760226394,13157.374447549992,27583.085603879998,53327.52126504 2025-10-11,23:46:36.000,284,11071584,5405,0,1760226395,13157.381183860001,30811.185343470002,53327.52825216001 2025-10-11,23:46:37.000,284,11071703,6005,0,1760226396,13157.367711239996,31272.332378940002,53327.4723552 2025-10-11,23:46:38.000,284,11071707,5845,0,1760226397,13157.327293379996,28044.324278040003,53327.45838096001 2025-10-11,23:46:39.000,284,11071736,5565,0,1760226398,13157.320557070001,26199.80662746,53327.437419600006 2025-10-11,23:46:40.000,284,11071705,6005,0,1760226399,13157.313820759991,29889.222581640002,53327.42344536 2025-10-11,23:46:41.000,284,11071738,5565,0,1760226400,13157.300348140001,28966.97785461,53327.37453552 2025-10-11,23:46:42.000,284,11071654,5325,0,1760226401,13157.293611829991,31272.84696543,53327.39549688 2025-10-11,23:46:43.000,284,11071688,5365,0,1760226402,13157.313820759991,27122.305123169994,53327.45139384 2025-10-11,23:46:44.000,284,11071651,5725,0,1760226403,13157.246457659996,30350.341420590004,53327.416458240004 2025-10-11,23:46:45.000,284,11071730,5565,0,1760226404,13157.246457659996,26660.847925979993,53327.35357416 2025-10-11,23:46:46.000,284,11071755,5645,0,1760226405,13157.23972135,30350.193388860003,53327.30466432 2025-10-11,23:46:47.000,284,11071709,5925,0,1760226406,13157.21951242,29888.975862089996,53327.31165144001 2025-10-11,23:46:48.000,284,11071693,6084,0,1760226407,13157.185830869996,31733.65564266,53327.28370296 2025-10-11,23:46:49.000,284,11071733,6005,0,1760226408,13157.145413009996,28505.562952199994,53327.269728720006 2025-10-11,23:46:50.000,284,11071678,5405,0,1760226409,13157.165621939996,26661.031203360006,53327.34658704 2025-10-11,23:46:51.000,284,11071783,5925,0,1760226410,13157.05110466999,27583.325274300005,53327.297677200004 2025-10-11,23:46:52.000,284,11071687,5925,0,1760226411,13156.97026894999,31272.741228479994,53327.32562568 2025-10-11,23:46:53.000,284,11071685,5884,0,1760226412,13156.815333819999,30811.650586050004,53327.25575448 2025-10-11,23:46:54.000,284,11071684,5405,0,1760226413,13156.687343929989,31272.797621520003,53327.29069008001 2025-10-11,23:46:55.000,284,11071531,5805,0,1760226414,13156.579562969993,33117.53379513,53327.20684464 2025-10-11,23:46:56.000,284,11071604,5684,0,1760226415,13156.545881419988,27122.439056639996,53327.20684464 2025-10-11,23:46:57.000,284,11071694,5325,0,1760226416,13156.458309389993,31734.078590460005,53327.129986320004 2025-10-11,23:46:58.000,284,11071731,5925,0,1760226417,13156.444836770002,32195.190380279993,53327.17190904001 2025-10-11,23:46:59.000,284,11071718,5565,0,1760226418,13156.424627840002,28505.9859,53327.1579348 2025-10-11,23:47:00.000,284,11071733,6124,0,1760226419,13156.417891529993,28967.203426770007,53327.06011512 2025-10-11,23:47:01.000,284,11071745,5925,0,1760226420,13156.343792120002,27122.72102184,53327.06011512 2025-10-11,23:47:02.000,284,11071710,5405,0,1760226421,13156.242747470002,28506.28901259,53327.13697344 2025-10-11,23:47:03.000,284,11071697,5845,0,1760226422,13156.121493890001,26200.59613002,53327.06710224 2025-10-11,23:47:04.000,284,11071691,5925,0,1760226423,13156.00024031,33579.18131883,53327.05312800001 2025-10-11,23:47:05.000,284,11071732,5965,0,1760226424,13155.865514109995,28506.47228997,53326.96928256 2025-10-11,23:47:06.000,284,11071749,6124,0,1760226425,13155.73078790999,34040.56097558999,53326.9483212 2025-10-11,23:47:07.000,284,11071731,5725,0,1760226426,13155.643215879994,28045.430991450005,53326.88543712001 2025-10-11,23:47:08.000,284,11071689,5845,0,1760226427,13155.542171229994,31273.62941886,53326.82954016 2025-10-11,23:47:09.000,284,11071721,5925,0,1760226428,13155.400708719993,29428.850950470005,53326.864475760005 2025-10-11,23:47:10.000,284,11071713,6005,0,1760226429,13155.265982520003,29889.90634725,53326.766656080006 2025-10-11,23:47:11.000,284,11071741,5965,0,1760226430,13155.151465249997,29889.730119,53326.73870760001 2025-10-11,23:47:12.000,284,11071724,5485,0,1760226431,13154.976321189992,32656.612331819997,53326.696784880005 2025-10-11,23:47:13.000,284,11071731,5925,0,1760226432,13154.882012850001,30350.70797535,53326.57101672001 2025-10-11,23:47:14.000,284,11071692,5365,0,1760226433,13154.807913439996,26661.348414210006,53326.47319704001 2025-10-11,23:47:15.000,284,11071676,5485,0,1760226434,13154.814649749991,30350.658631440005,53326.50813264 2025-10-11,23:47:16.000,284,11071781,6165,0,1760226435,13154.828122369996,27583.70592732,53326.46620992 2025-10-11,23:47:17.000,284,11071771,5845,0,1760226436,13154.814649749991,28967.168181119996,53326.41730008 2025-10-11,23:47:18.000,284,11071720,5325,0,1760226437,13154.787704509996,34039.912455629994,53326.42428720001 2025-10-11,23:47:19.000,284,11071790,5445,0,1760226438,13154.787704509996,26199.975806579998,53326.42428720001 2025-10-11,23:47:20.000,284,11071711,5925,0,1760226439,13154.67318723999,29427.913416180003,53326.32646752 2025-10-11,23:47:21.000,284,11071782,5445,0,1760226440,13154.59908783,29427.64554924,53326.291531920004 2025-10-11,23:47:22.000,284,11071756,5565,0,1760226441,13154.41047114999,23893.563912750004,53326.29851904 2025-10-11,23:47:23.000,284,11071723,5805,0,1760226442,13154.282481259994,31271.895332879998,53326.2496092 2025-10-11,23:47:24.000,284,11071777,5884,0,1760226443,13154.127546129988,27582.542820870003,53326.22864784 2025-10-11,23:47:25.000,284,11071676,5605,0,1760226444,13154.019765169993,26660.227602540006,53326.123841040004 2025-10-11,23:47:26.000,284,11071739,5884,0,1760226445,13153.999556239993,31271.88123462,53326.08890544001 2025-10-11,23:47:27.000,284,11071719,5925,0,1760226446,13153.999556239993,24815.773394129996,53326.095892560006 2025-10-11,23:47:28.000,284,11071651,5645,0,1760226447,13154.100600889993,31733.211547469997,53325.99807288001 2025-10-11,23:47:29.000,284,11071699,5805,0,1760226448,13154.147755059988,29888.581110810002,53325.9351888 2025-10-11,23:47:30.000,284,11071710,5525,0,1760226449,13154.282481259994,28966.16015553,53325.977111520006 2025-10-11,23:47:31.000,284,11071737,5805,0,1760226450,13154.282481259994,28966.040320319997,53325.956150160004 2025-10-11,23:47:32.000,284,11071705,5884,0,1760226451,13154.221854469994,33577.25690634,53325.956150160004 2025-10-11,23:47:33.000,284,11071730,5325,0,1760226452,13154.154491369998,31732.281062309994,53325.83736912 2025-10-11,23:47:34.000,284,11071769,5925,0,1760226453,13154.134282439998,31270.90140555,53325.7954464 2025-10-11,23:47:35.000,284,11071692,5405,0,1760226454,13154.114073509998,27120.401858070007,53325.90025320001 2025-10-11,23:47:36.000,284,11071676,5405,0,1760226455,13154.161227679993,32654.19448023,53325.88627896 2025-10-11,23:47:37.000,284,11071684,5365,0,1760226456,13154.147755059988,32654.32136457,53325.7954464 2025-10-11,23:47:38.000,284,11071711,5965,0,1760226457,13154.167963989988,28965.328358190003,53325.760510800006 2025-10-11,23:47:39.000,284,11071722,5605,0,1760226458,13154.188172919989,27582.070529160002,53325.788459280004 2025-10-11,23:47:40.000,284,11071726,5445,0,1760226459,13154.208381849989,29426.764407990006,53325.760510800006 2025-10-11,23:47:41.000,284,11071716,5684,0,1760226460,13154.208381849989,27582.09167655,53325.690639600005 2025-10-11,23:47:42.000,284,11071697,5645,0,1760226461,13154.188172919989,26659.600229970005,53325.641729760006 2025-10-11,23:47:43.000,284,11071681,5884,0,1760226462,13154.174700299998,34037.69197968001,53325.67666536 2025-10-11,23:47:44.000,284,11071716,5485,0,1760226463,13154.120809819993,35420.71718742,53325.64871688 2025-10-11,23:47:45.000,284,11071680,5645,0,1760226464,13154.053446719998,29425.298188949993,53325.62775552 2025-10-11,23:47:46.000,284,11071724,5365,0,1760226465,13154.060183029993,26196.979926329994,53325.62775552 2025-10-11,23:47:47.000,284,11071742,5405,0,1760226466,13154.046710410003,27119.217604229998,53325.63474264001 2025-10-11,23:47:48.000,284,11071779,5805,0,1760226467,13154.053446719998,27119.238751619996,53325.592819920006 2025-10-11,23:47:49.000,284,11071745,5925,0,1760226468,13154.080391959993,27580.562015339994,53325.571858560004 2025-10-11,23:47:50.000,284,11071743,5805,0,1760226469,13154.134282439998,28964.137055219995,53325.52993584 2025-10-11,23:47:51.000,284,11071733,6045,0,1760226470,13154.093864579998,29425.495564590005,53325.55788432 2025-10-11,23:47:52.000,284,11071736,5405,0,1760226471,13154.039974099993,31731.230741940002,53325.49500024001 2025-10-11,23:47:53.000,284,11071767,6165,0,1760226472,13153.979347309993,35881.5611103,53325.48801312 2025-10-11,23:47:54.000,284,11071719,6084,0,1760226473,13153.844621110002,29886.459322680006,53325.46006464 2025-10-11,23:47:55.000,284,11071665,6245,0,1760226474,13153.736840149992,33114.248900549996,53325.43910328 2025-10-11,23:47:56.000,284,11071733,5884,0,1760226475,13153.60211395,27119.083670759996,53325.4111548 2025-10-11,23:47:57.000,284,11071709,5845,0,1760226476,13153.55495977999,27118.907442509997,53368.82213136 2025-10-11,23:47:58.000,284,11071741,5884,0,1760226477,13153.568432399996,31730.27910939,53325.38320632 2025-10-11,23:47:59.000,284,11071738,5485,0,1760226478,13153.676213359991,30346.901445149997,53325.32730936001 2025-10-11,23:48:00.000,284,11071642,5605,0,1760226479,13153.878302659992,27580.117920150005,53325.31333512 2025-10-11,23:48:01.000,284,11071710,5325,0,1760226480,13154.080391959993,28963.664763509994,53325.31333512 2025-10-11,23:48:02.000,284,11071676,5405,0,1760226481,13154.255536019999,28041.441183870003,53325.3412836 2025-10-11,23:48:03.000,284,11071734,5605,0,1760226482,13154.356580669999,26657.993028330005,53325.355257840005 2025-10-11,23:48:04.000,284,11071694,5565,0,1760226483,13154.322899119994,24352.18735968,53325.257438160006 2025-10-11,23:48:05.000,284,11071597,6045,0,1760226484,13154.188172919989,28502.28510675,53325.22948968001 2025-10-11,23:48:06.000,284,11071733,6005,0,1760226485,13153.986083620002,26196.514683750007,53325.26442528 2025-10-11,23:48:07.000,284,11071712,5365,0,1760226486,13153.837884799992,30807.738318899996,53325.26442528 2025-10-11,23:48:08.000,284,11071718,5325,0,1760226487,13153.656004429991,25273.783566750004,53325.18057984001 2025-10-11,23:48:09.000,284,11071698,5525,0,1760226488,13153.55495977999,28962.734278350006,53325.15263136 2025-10-11,23:48:10.000,284,11071719,5965,0,1760226489,13153.575168709991,28040.278077420007,53325.15961848001 2025-10-11,23:48:11.000,284,11071726,5605,0,1760226490,13153.608850259996,29423.599348620002,53325.20852832001 2025-10-11,23:48:12.000,284,11071709,5845,0,1760226491,13153.716631219992,28040.144143950005,53325.138657120006 2025-10-11,23:48:13.000,284,11071732,5605,0,1760226492,13153.797466939992,29884.59835236,53325.1666056 2025-10-11,23:48:14.000,284,11071686,5485,0,1760226493,13153.817675869992,31729.264034670006,53325.068785920004 2025-10-11,23:48:15.000,284,11071732,5684,0,1760226494,13153.831148489997,31729.383869879995,53325.019876080005 2025-10-11,23:48:16.000,284,11071729,5925,0,1760226495,13153.750312769997,29423.733282090005,53324.99192760001 2025-10-11,23:48:17.000,284,11071695,5805,0,1760226496,13153.629059189996,26195.725181190006,53324.99192760001 2025-10-11,23:48:18.000,284,11071726,5245,0,1760226497,13153.528014539996,28040.235782639997,53325.07577304 2025-10-11,23:48:19.000,284,11071744,5565,0,1760226498,13153.45391512999,29423.557053840006,53324.99891472 2025-10-11,23:48:20.000,284,11071704,5525,0,1760226499,13153.507805609996,30806.751440699998,53325.04782456 2025-10-11,23:48:21.000,284,11071746,5445,0,1760226500,13153.49433298999,27578.524816770005,53324.950004880004 2025-10-11,23:48:22.000,284,11071703,6245,0,1760226501,13153.56169609,29884.020323699995,53325.0268632 2025-10-11,23:48:23.000,284,11071735,5845,0,1760226502,13153.615586569991,34034.019382950006,53325.04083744001 2025-10-11,23:48:24.000,284,11071767,5884,0,1760226503,13153.649268119996,26194.696008209998,53325.00590184 2025-10-11,23:48:25.000,284,11071711,6124,0,1760226504,13153.588641329996,25733.53487448,53324.98494048 2025-10-11,23:48:26.000,284,11071709,5645,0,1760226505,13153.51454191999,27578.165311139994,53324.901095040004 2025-10-11,23:48:27.000,284,11071740,5525,0,1760226506,13153.447178819995,24811.40293353,53324.81026248 2025-10-11,23:48:28.000,284,11071738,5325,0,1760226507,13153.31918893,30806.09587161,53324.85917232 2025-10-11,23:48:29.000,284,11071713,5884,0,1760226508,13153.245089519995,31267.334545770005,53324.8172496 2025-10-11,23:48:30.000,284,11071728,5365,0,1760226509,13153.245089519995,28961.500680600002,53324.74039128 2025-10-11,23:48:31.000,284,11071704,5445,0,1760226510,13153.25182582999,24350.08671894,53324.76135264 2025-10-11,23:48:32.000,284,11071740,5165,0,1760226511,13153.33266154999,25272.268003799996,53324.8172496 2025-10-11,23:48:33.000,284,11071678,5485,0,1760226512,13153.406760959995,28038.981037499994,53324.78930112 2025-10-11,23:48:34.000,284,11071711,5884,0,1760226513,13153.43370619999,30344.603428770002,53324.78930112 2025-10-11,23:48:35.000,284,11071717,6205,0,1760226514,13153.39328833999,28961.063634539998,53324.82423672001 2025-10-11,23:48:36.000,284,11071670,5285,0,1760226515,13153.31245261999,33111.30236421,53324.754365520006 2025-10-11,23:48:37.000,284,11071717,5725,0,1760226516,13153.27203475999,27577.848100289993,53324.69148144 2025-10-11,23:48:38.000,284,11071704,5445,0,1760226517,13153.177726419999,33572.60448054,53324.71942992 2025-10-11,23:48:39.000,284,11071768,5605,0,1760226518,13153.21140796999,26194.66076256,53324.67750720001 2025-10-11,23:48:40.000,284,11071707,5845,0,1760226519,13153.224880589994,29883.865242839995,53324.614623120004 2025-10-11,23:48:41.000,284,11071722,5325,0,1760226520,13153.27203475999,25272.641607690006,53324.6425716 2025-10-11,23:48:42.000,284,11071695,5805,0,1760226521,13153.35960679,27578.285146349997,53324.66353296 2025-10-11,23:48:43.000,284,11071712,5725,0,1760226522,13153.447178819995,32189.621567580005,53324.62859736001 2025-10-11,23:48:44.000,284,11071725,6005,0,1760226523,13153.52127823,28500.424136429996,53324.67750720001 2025-10-11,23:48:46.000,284,11071704,5405,0,1760226525,13153.47412405999,30805.93374162,53324.69148144 2025-10-11,23:48:47.000,284,11071704,5445,0,1760226526,13153.447178819995,29422.478536950002,53324.635584480005 2025-10-11,23:48:48.000,284,11071719,5725,0,1760226527,13153.386552029995,30344.77965702,53324.69148144 2025-10-11,23:48:49.000,284,11071688,5325,0,1760226528,13153.366343099995,30344.751460500003,53324.635584480005 2025-10-11,23:48:50.000,284,11071691,5884,0,1760226529,13153.35960679,29422.408045649994,53324.7124428 2025-10-11,23:48:51.000,284,11071652,5365,0,1760226530,13153.386552029995,32650.359753509998,53324.71942992 2025-10-11,23:48:52.000,284,11071685,5845,0,1760226531,13153.35960679,32189.19157065,53324.67052008 2025-10-11,23:48:53.000,284,11071711,5965,0,1760226532,13153.35960679,28038.973988369995,53324.684494320005 2025-10-11,23:48:54.000,284,11071697,5845,0,1760226533,13153.33939786,27577.805805509997,53324.614623120004 2025-10-11,23:48:55.000,284,11071652,5405,0,1760226534,13153.346134169995,29883.463442430002,53324.62161024 2025-10-11,23:48:56.000,284,11071677,5925,0,1760226535,13153.29898,32188.937801969994,53324.67750720001 2025-10-11,23:48:57.000,284,11071682,5405,0,1760226536,13153.245089519995,32650.091886569993,53324.635584480005 2025-10-11,23:48:58.000,284,11071709,5925,0,1760226537,13153.285507379995,29883.251968530007,53324.65654584001 2025-10-11,23:48:59.000,284,11071641,5925,0,1760226538,13153.27877107,31266.566190600002,53324.62161024 2025-10-11,23:49:00.000,284,11071731,5925,0,1760226539,13153.25182582999,26194.082733899995,53324.586674640006 2025-10-11,23:49:01.000,284,11071697,5565,0,1760226540,13153.23161689999,31266.404060610002,53324.6425716 2025-10-11,23:49:02.000,284,11071689,5965,0,1760226541,13153.285507379995,29882.99819985,53324.6425716 2025-10-11,23:49:03.000,284,11071722,5445,0,1760226542,13153.29224368999,30344.124087930002,53324.6425716 2025-10-11,23:49:04.000,284,11071733,5965,0,1760226543,13153.27203475999,24349.45229724,53324.6425716 2025-10-11,23:49:05.000,284,11071705,5965,0,1760226544,13153.27877107,32188.684033290003,53324.69148144 2025-10-11,23:49:06.000,284,11071753,6245,0,1760226545,13153.31245261999,32649.753528329995,53324.59366176 2025-10-11,23:49:07.000,284,11071682,5165,0,1760226546,13153.33939786,27577.29826815,53324.67750720001 2025-10-11,23:49:08.000,284,11071660,5485,0,1760226547,13153.27203475999,27116.080741380007,53324.7124428 2025-10-11,23:49:09.000,284,11071711,6084,0,1760226548,13153.21814428,30343.81392621,53324.635584480005 2025-10-11,23:49:10.000,284,11071674,5365,0,1760226549,13153.177726419999,28038.170387549995,53324.62859736001 2025-10-11,23:49:11.000,284,11071737,5805,0,1760226550,13153.164253799994,28960.351672410005,53324.64955872 2025-10-11,23:49:12.000,284,11071715,5805,0,1760226551,13153.144044869994,27115.862218349997,53324.6425716 2025-10-11,23:49:13.000,284,11071663,5925,0,1760226552,13153.15078117999,30343.67294361,53324.57968752001 2025-10-11,23:49:14.000,284,11071735,5925,0,1760226553,13153.23835321,29882.53295727,53324.59366176 2025-10-11,23:49:15.000,284,11071706,5445,0,1760226554,13153.33266154999,29882.561153789997,53324.59366176 2025-10-11,23:49:16.000,284,11071742,5645,0,1760226555,13153.386552029995,28960.316426760008,53324.5727004 2025-10-11,23:49:17.000,284,11071728,5245,0,1760226556,13153.5010693,31265.94586716,53324.54475192 2025-10-11,23:49:18.000,284,11071718,5325,0,1760226557,13153.53475084999,26654.616495060007,53324.64955872 2025-10-11,23:49:19.000,284,11071707,6045,0,1760226558,13153.548223469996,26654.553052889998,53324.59366176 2025-10-11,23:49:20.000,284,11071733,5765,0,1760226559,13153.568432399996,24810.042451440007,53324.586674640006 2025-10-11,23:49:21.000,284,11071686,5165,0,1760226560,13153.575168709991,28960.154296769993,53324.62859736001 2025-10-11,23:49:22.000,284,11071713,6045,0,1760226561,13153.669477049996,22965.623488679994,53324.69846856 2025-10-11,23:49:23.000,284,11071648,5285,0,1760226562,13153.716631219992,29882.652792480003,53324.65654584001 2025-10-11,23:49:24.000,284,11071705,5765,0,1760226563,13153.844621110002,29882.807873340003,53324.67750720001 2025-10-11,23:49:25.000,284,11071703,5805,0,1760226564,13153.986083620002,25271.654729489994,53324.74737840001 2025-10-11,23:49:26.000,284,11071723,5884,0,1760226565,13154.141018749993,32188.521903300003,53324.74039128 2025-10-11,23:49:27.000,284,11071716,5445,0,1760226566,13154.242063399994,27116.123036160003,53324.76135264 2025-10-11,23:49:28.000,284,11071698,5445,0,1760226567,13154.262272329994,30343.905564900007,53324.76135264 2025-10-11,23:49:29.000,284,11071739,5925,0,1760226568,13154.289217569989,26654.715182879998,53324.74737840001 2025-10-11,23:49:30.000,284,11071742,5245,0,1760226569,13154.275744949999,30343.419174929993,53324.83821096 2025-10-11,23:49:31.000,284,11071554,5405,0,1760226570,13154.221854469994,28037.65580106,53324.85917232 2025-10-11,23:49:32.000,284,11071559,5765,0,1760226571,13154.215118159998,30804.079820429994,53324.86615944 2025-10-11,23:49:33.000,284,11071750,5405,0,1760226572,13154.228590779989,22964.883330030003,53324.83821096 2025-10-11,23:49:34.000,284,11071739,5925,0,1760226573,13154.309426499989,29881.588373849998,53324.84519808001 2025-10-11,23:49:35.000,284,11071712,5525,0,1760226574,13154.34984435999,26192.57422008,53324.922056400006 2025-10-11,23:49:36.000,284,11071799,6045,0,1760226575,13154.39026221999,28959.400039860004,53324.956992 2025-10-11,23:49:37.000,284,11071691,6045,0,1760226576,13154.423943769994,35415.225915150004,53325.04083744001 2025-10-11,23:49:38.000,284,11071709,5845,0,1760226577,13154.423943769994,31265.248003290006,53325.019876080005 2025-10-11,23:49:39.000,284,11071649,5925,0,1760226578,13154.383525909994,31265.31849459,53325.019876080005 2025-10-11,23:49:40.000,284,11071705,5925,0,1760226579,13154.336371739999,26654.04551553,53325.089747280006 2025-10-11,23:49:41.000,284,11071643,6045,0,1760226580,13154.295953879999,31726.239957900005,53325.04782456 2025-10-11,23:49:42.000,284,11071753,5884,0,1760226581,13154.208381849989,30342.728360189998,53325.07577304 2025-10-11,23:49:43.000,284,11071770,5485,0,1760226582,13154.161227679993,28497.956940930002,53325.117695760004 2025-10-11,23:49:44.000,284,11071696,5485,0,1760226583,13154.147755059988,30803.438349599994,53325.068785920004 2025-10-11,23:49:45.000,284,11071771,6084,0,1760226584,13154.242063399994,32186.773719060002,53325.06179880001 2025-10-11,23:49:47.000,284,11071734,5565,0,1760226586,13154.444152699994,31725.612585330004,53325.05481168 2025-10-11,23:49:48.000,284,11071725,6005,0,1760226587,13154.51825211,26653.432241219998,53325.00590184 2025-10-11,23:49:49.000,284,11071712,5325,0,1760226588,13154.5788789,27114.621571469994,53325.089747280006 2025-10-11,23:49:50.000,284,11071740,5405,0,1760226589,13154.53846104,27575.761557809994,53325.089747280006 2025-10-11,23:49:51.000,284,11071741,5805,0,1760226590,13154.43741639,29420.258061,53325.138657120006 2025-10-11,23:49:52.000,284,11071702,5405,0,1760226591,13154.322899119994,31264.712269409996,53325.117695760004 2025-10-11,23:49:53.000,284,11071690,5405,0,1760226592,13154.194909229998,33109.21582173,53325.18057984001 2025-10-11,23:49:54.000,284,11071568,5565,0,1760226593,13154.154491369998,28959.230860740005,53325.1666056 2025-10-11,23:49:55.000,284,11071711,5725,0,1760226594,13154.167963989988,27575.973031710004,53325.117695760004 2025-10-11,23:49:56.000,284,11071717,6005,0,1760226595,13154.255536019999,28037.16941109,53325.068785920004 2025-10-11,23:49:58.000,284,11071706,5805,0,1760226597,13154.45088900999,30803.974083480003,53325.117695760004 2025-10-11,23:49:59.000,284,11071704,5085,0,1760226598,13154.49130686999,28959.378892470006,53325.19455408 2025-10-11,23:50:00.000,284,11071755,5605,0,1760226599,13154.45088900999,32648.167474079994,53325.15263136 2025-10-11,23:50:01.000,284,11071713,5884,0,1760226600,13154.295953879999,30803.52293916,53325.2714124 2025-10-11,23:50:02.000,284,11071716,5485,0,1760226601,13154.194909229998,26653.42519209,53325.15263136 2025-10-11,23:50:03.000,284,11071681,5884,0,1760226602,13154.026501480002,28036.795807200004,53325.20852832001 2025-10-11,23:50:04.000,284,11071699,5805,0,1760226603,13153.938929449992,28498.076776140006,53325.14564424 2025-10-11,23:50:05.000,284,11071681,5725,0,1760226604,13153.911984209997,30342.735409319997,53325.236476800004 2025-10-11,23:50:06.000,284,11071557,5884,0,1760226605,13154.026501480002,28498.542018720007,53325.19455408 2025-10-11,23:50:07.000,284,11071627,5925,0,1760226606,13154.127546129988,33571.00432803,53325.22948968001 2025-10-11,23:50:08.000,284,11071728,5525,0,1760226607,13154.269008639989,32187.725351610003,53325.1666056 2025-10-11,23:50:09.000,284,11071726,5525,0,1760226608,13154.269008639989,29421.153300510006,53325.15961848001 2025-10-11,23:50:10.000,284,11071769,5925,0,1760226609,13154.309426499989,29421.188546160003,53325.18057984001 2025-10-11,23:50:11.000,284,11071690,5365,0,1760226610,13154.316162809999,28498.95791739,53325.22250256 2025-10-11,23:50:12.000,284,11071737,6005,0,1760226611,13154.322899119994,33110.28024036001,53325.187566960005 2025-10-11,23:50:13.000,284,11071727,5925,0,1760226612,13154.316162809999,25271.189486910007,53325.17359272 2025-10-11,23:50:14.000,284,11071762,5405,0,1760226613,13154.363316979994,30343.539010139997,53325.15263136 2025-10-11,23:50:15.000,284,11071681,5845,0,1760226614,13154.39026221999,31726.91667438,53325.21551544 2025-10-11,23:50:16.000,284,11071707,5884,0,1760226615,13154.43068007999,29882.469515100005,53325.21551544 2025-10-11,23:50:17.000,284,11071788,5525,0,1760226616,13154.464361629995,33110.35778079,53325.26442528 2025-10-11,23:50:18.000,284,11071728,5725,0,1760226617,13154.444152699994,28038.071699730004,53325.285386640004 2025-10-11,23:50:19.000,284,11071557,6005,0,1760226618,13154.45762532,26654.820919830003,53325.257438160006 2025-10-11,23:50:20.000,284,11071720,5565,0,1760226619,13154.363316979994,34032.849227369996,53325.27839952001 2025-10-11,23:50:21.000,284,11071697,5925,0,1760226620,13154.295953879999,28038.254977110002,53325.29237376 2025-10-11,23:50:22.000,284,11071696,5525,0,1760226621,13154.289217569989,29421.745427429996,53325.36224496 2025-10-11,23:50:23.000,284,11071729,5965,0,1760226622,13154.309426499989,25271.640631229995,53325.36923208 2025-10-11,23:50:24.000,284,11071717,5845,0,1760226623,13154.356580669999,32649.654840510004,53325.34827072001 2025-10-11,23:50:25.000,284,11071727,6045,0,1760226624,13154.504779489995,33110.879416409996,53325.37621920001 2025-10-11,23:50:26.000,284,11071727,6084,0,1760226625,13154.53846104,30805.172435579996,53325.3412836 2025-10-11,23:50:27.000,284,11071682,5525,0,1760226626,13154.57214258999,27577.227776850006,53325.36224496 2025-10-11,23:50:28.000,284,11071737,6165,0,1760226627,13154.5788789,28960.492655010006,53325.425129040006 2025-10-11,23:50:29.000,284,11071698,5485,0,1760226628,13154.524988419995,33110.625647730005,53325.43211616 2025-10-11,23:50:30.000,284,11071582,5325,0,1760226629,13154.464361629995,28038.163338419996,53325.38320632 2025-10-11,23:50:31.000,284,11071664,5245,0,1760226630,13154.43068007999,28499.317423019995,53325.36224496 2025-10-11,23:50:32.000,284,11071695,5805,0,1760226631,13154.41720746,27577.157285549998,53325.404167680004 2025-10-11,23:50:33.000,284,11071696,5565,0,1760226632,13154.39026221999,29882.99115072,53325.43910328 2025-10-11,23:50:34.000,284,11071722,5485,0,1760226633,13154.45762532,36338.95800861,53325.404167680004 2025-10-11,23:50:35.000,284,11071733,5965,0,1760226634,13154.57214258999,28499.951844719995,53325.43211616 2025-10-11,23:50:36.000,284,11071668,5365,0,1760226635,13154.70013248,26194.456337790005,53325.33429648 2025-10-11,23:50:37.000,284,11071717,5965,0,1760226636,13154.908958089996,29883.597375900004,53325.3412836 2025-10-11,23:50:38.000,284,11071708,5605,0,1760226637,13155.016739049992,28500.21266253,53325.36224496 2025-10-11,23:50:39.000,284,11071719,6205,0,1760226638,13155.077365839992,24811.09277181,53325.425129040006 2025-10-11,23:50:40.000,284,11071729,5884,0,1760226639,13155.178410489993,32189.17747239,53325.41814192001 2025-10-11,23:50:41.000,284,11071676,5325,0,1760226640,13155.218828349993,22966.546924709997,53325.43910328 2025-10-11,23:50:42.000,284,11071740,5445,0,1760226641,13155.319872999993,34494.813961919994,53325.453077520004 2025-10-11,23:50:43.000,284,11071710,5605,0,1760226642,13155.400708719993,35417.11508199001,53325.481026 2025-10-11,23:50:44.000,284,11071694,5605,0,1760226643,13155.521962299994,29883.738358500006,53325.50198736 2025-10-11,23:50:45.000,284,11071728,5645,0,1760226644,13155.63647957,28961.627564940005,53325.51596160001 2025-10-11,23:50:46.000,284,11071732,5684,0,1760226645,13155.744260529995,28500.494627730004,53325.522948720005 2025-10-11,23:50:47.000,284,11071712,5725,0,1760226646,13155.79141469999,28500.635610330006,53325.56487144001 2025-10-11,23:50:48.000,284,11071688,5725,0,1760226647,13155.75099683999,29884.027372829994,53325.620768400004 2025-10-11,23:50:49.000,284,11071743,5684,0,1760226648,13155.73078790999,27578.461374599996,53325.620768400004 2025-10-11,23:50:50.000,284,11071744,5445,0,1760226649,13155.623006949994,33112.007277209996,53325.58583280001 2025-10-11,23:50:51.000,284,11071705,5845,0,1760226650,13155.575852779999,25733.85208533,53325.620768400004 2025-10-11,23:50:52.000,284,11071739,5805,0,1760226651,13155.575852779999,31267.517823150003,53325.62775552 2025-10-11,23:50:53.000,284,11071730,5365,0,1760226652,13155.61627064,30806.42013159,53325.66967824 2025-10-11,23:50:54.000,284,11071688,5365,0,1760226653,13155.67689743,32189.938778430005,53325.690639600005 2025-10-11,23:50:55.000,284,11071669,5925,0,1760226654,13155.825096249995,28500.889379009997,53325.67666536 2025-10-11,23:50:56.000,284,11071730,5405,0,1760226655,13155.97329506999,25273.106850270007,53325.70461384 2025-10-11,23:50:57.000,284,11071663,5884,0,1760226656,13156.074339719991,26195.450265120002,53325.7255752 2025-10-11,23:50:58.000,284,11071675,5884,0,1760226657,13156.195593299992,28962.353625329997,53325.75352368001 2025-10-11,23:50:59.000,284,11071764,5525,0,1760226658,13156.236011159992,32651.501712569996,53325.788459280004 2025-10-11,23:51:00.000,284,11071745,5805,0,1760226659,13156.242747470002,30806.977012860007,53325.85134336001 2025-10-11,23:51:01.000,284,11071730,5405,0,1760226660,13156.188856989997,32651.593351260002,53325.82339488 2025-10-11,23:51:02.000,284,11071743,5805,0,1760226661,13156.094548649991,31729.419115530007,53325.739549440004 2025-10-11,23:51:03.000,284,11071707,5684,0,1760226662,13156.074339719991,30346.161286500006,53325.90025320001 2025-10-11,23:51:04.000,284,11071679,5725,0,1760226663,13156.108021269996,31268.582241779994,53325.87230472 2025-10-11,23:51:05.000,284,11071745,5805,0,1760226664,13156.148439129996,28040.609386530006,53325.858330480005 2025-10-11,23:51:06.000,284,11071717,6124,0,1760226665,13156.141702820001,31729.771572030004,53325.92121456001 2025-10-11,23:51:07.000,284,11071723,5845,0,1760226666,13156.175384369992,32190.883361850007,53325.977111520006 2025-10-11,23:51:08.000,284,11071781,6245,0,1760226667,13156.128230199996,29885.112938849998,53325.94217592 2025-10-11,23:51:09.000,284,11071736,5605,0,1760226668,13156.033921859991,29423.902461210004,53325.956150160004 2025-10-11,23:51:10.000,284,11071776,5285,0,1760226669,13155.95982245,29423.909510340003,53325.94217592 2025-10-11,23:51:11.000,284,11071757,5725,0,1760226670,13155.87898673,31729.553048999995,53326.04698272001 2025-10-11,23:51:12.000,284,11071718,5525,0,1760226671,13155.83856887,31268.532897869998,53326.01204712 2025-10-11,23:51:13.000,284,11071731,6084,0,1760226672,13155.75099683999,29424.10688598,53325.98409864 2025-10-11,23:51:14.000,284,11071783,5605,0,1760226673,13155.71057897999,30346.471448220007,53326.06794408001 2025-10-11,23:51:15.000,284,11071710,5245,0,1760226674,13155.703842669995,34035.774616320006,53326.04698272001 2025-10-11,23:51:16.000,284,11071721,5965,0,1760226675,13155.73752422,27579.920544509994,53326.03300848 2025-10-11,23:51:17.000,284,11071711,6045,0,1760226676,13155.75099683999,25735.501581749995,53326.00506 2025-10-11,23:51:18.000,284,11071755,6005,0,1760226677,13155.75773315,26657.87319312,53325.99108576 2025-10-11,23:51:19.000,284,11071788,5485,0,1760226678,13155.683633739995,30808.17536496,53325.97012440001 2025-10-11,23:51:20.000,284,11071742,5525,0,1760226679,13155.623006949994,26196.845992860006,53325.97012440001 2025-10-11,23:51:21.000,284,11071698,5445,0,1760226680,13155.420917649993,25274.62946235,53325.9351888 2025-10-11,23:51:22.000,284,11071706,5605,0,1760226681,13155.326609309988,32653.024324650003,53325.97012440001 2025-10-11,23:51:23.000,284,11071704,5365,0,1760226682,13155.232300969998,25274.714051910007,53325.97012440001 2025-10-11,23:51:24.000,284,11071692,5285,0,1760226683,13155.137992629992,35880.983081640006,53325.92121456001 2025-10-11,23:51:25.000,284,11071717,6084,0,1760226684,13155.124520010002,23891.301142020005,53325.92121456001 2025-10-11,23:51:26.000,284,11071655,6005,0,1760226685,13155.185146800002,30347.3596386,53325.87929184001 2025-10-11,23:51:27.000,284,11071736,5605,0,1760226686,13155.198619419993,26658.155158320005,53325.91422744 2025-10-11,23:51:28.000,284,11071686,5725,0,1760226687,13155.191883109997,25274.714051910007,53325.87230472 2025-10-11,23:51:29.000,284,11071677,6084,0,1760226688,13155.178410489993,28502.743300200003,53325.88627896 2025-10-11,23:51:30.000,284,11071700,5405,0,1760226689,13155.151465249997,28041.582166470005,53325.89326608 2025-10-11,23:51:31.000,284,11071736,5605,0,1760226690,13155.097574769992,27119.2105551,53325.85134336001 2025-10-11,23:51:32.000,284,11071658,5245,0,1760226691,13155.036947979992,30347.239803389995,53325.83736912 2025-10-11,23:51:33.000,284,11071732,5365,0,1760226692,13155.003266430002,28502.736251070004,53325.82339488 2025-10-11,23:51:34.000,284,11071707,5765,0,1760226693,13154.989793809997,29425.107862439996,53325.88627896 2025-10-11,23:51:35.000,284,11071734,5325,0,1760226694,13154.929167019996,30808.626509280002,53325.89326608 2025-10-11,23:51:36.000,284,11071657,6005,0,1760226695,13154.949375949996,32653.249896809997,53325.87230472 2025-10-11,23:51:37.000,284,11071730,5725,0,1760226696,13154.882012850001,27119.443176390007,53325.90025320001 2025-10-11,23:51:38.000,284,11071733,6124,0,1760226697,13154.82138606,21124.50351876,53325.8653176 2025-10-11,23:51:39.000,284,11071687,5884,0,1760226698,13154.67318723999,28963.90443393,53325.94217592 2025-10-11,23:51:40.000,284,11071743,5965,0,1760226699,13154.49130686999,28041.546920819994,53325.8653176 2025-10-11,23:51:41.000,284,11071673,5884,0,1760226700,13154.262272329994,26658.028273980002,53325.8653176 2025-10-11,23:51:42.000,284,11071685,6005,0,1760226701,13154.134282439998,28502.63756325,53325.8653176 2025-10-11,23:51:43.000,284,11071669,6084,0,1760226702,13154.046710410003,31730.6104185,53325.83038200001 2025-10-11,23:51:44.000,284,11071712,5565,0,1760226703,13153.925456830002,27580.385787089996,53325.82339488 2025-10-11,23:51:45.000,284,11071686,5365,0,1760226704,13153.905247900002,31730.814843269996,53325.80243352001 2025-10-11,23:51:46.000,284,11071716,5445,0,1760226705,13153.851357419997,28963.890335670003,53325.788459280004 2025-10-11,23:51:47.000,284,11071710,5605,0,1760226706,13153.770521699997,22969.000021950007,53325.84435624 2025-10-11,23:51:49.000,284,11071744,5845,0,1760226708,13153.723367530001,27580.399885349994,53325.739549440004 2025-10-11,23:51:50.000,284,11071684,5605,0,1760226709,13153.642531810001,25735.854038250007,53325.69762672 2025-10-11,23:51:51.000,284,11071708,5605,0,1760226710,13153.615586569991,29886.078669659997,53325.739549440004 2025-10-11,23:51:52.000,284,11071709,5884,0,1760226711,13153.52127823,30808.302249300003,53325.73256232001 2025-10-11,23:51:53.000,284,11071752,5565,0,1760226712,13153.43370619999,31730.45533764,53325.73256232001 2025-10-11,23:51:54.000,284,11071760,5445,0,1760226713,13153.447178819995,31269.364695209995,53325.739549440004 2025-10-11,23:51:55.000,284,11071725,5805,0,1760226714,13153.37307940999,32652.819899880007,53325.76749792 2025-10-11,23:51:56.000,284,11071716,5485,0,1760226715,13153.35960679,30347.049476879998,53325.641729760006 2025-10-11,23:51:57.000,284,11071684,5245,0,1760226716,13153.25856214,31269.406989990006,53325.655704 2025-10-11,23:51:58.000,284,11071675,5725,0,1760226717,13153.164253799994,34036.261006290006,53325.641729760006 2025-10-11,23:51:59.000,284,11071716,5325,0,1760226718,13152.989109739989,29424.875241150003,53325.522948720005 2025-10-11,23:52:00.000,284,11071717,5845,0,1760226719,13152.807229370002,31730.497632419996,53325.57884568 2025-10-11,23:52:01.000,284,11071694,5445,0,1760226720,13152.699448409992,29885.944736189995,53325.57884568 2025-10-11,23:52:02.000,284,11071646,5445,0,1760226721,13152.672503169997,32652.826949010007,53325.51596160001 2025-10-11,23:52:03.000,284,11071671,6084,0,1760226722,13152.598403759992,27119.076621629996,53325.425129040006 2025-10-11,23:52:04.000,284,11071700,5565,0,1760226723,13152.551249589997,28963.650665249996,53325.4111548 2025-10-11,23:52:05.000,284,11071779,5884,0,1760226724,13152.510831729996,33113.88939492,53325.425129040006 2025-10-11,23:52:06.000,284,11071678,5485,0,1760226725,13152.477150179991,25735.536827400007,53325.38320632 2025-10-11,23:52:07.000,284,11071678,5605,0,1760226726,13152.34242398,28963.559026560004,53325.306348000006 2025-10-11,23:52:08.000,284,11071751,5925,0,1760226727,13152.19422515999,29885.782606199995,53325.36923208 2025-10-11,23:52:09.000,284,11071731,6045,0,1760226728,13152.025817409994,25274.417988450004,53325.26442528 2025-10-11,23:52:10.000,284,11071720,5605,0,1760226729,13151.904563829994,30808.274052780005,53325.25045104001 2025-10-11,23:52:11.000,284,11071675,5965,0,1760226730,13151.796782869998,33575.31839559,53325.18057984001 2025-10-11,23:52:12.000,284,11071722,5205,0,1760226731,13151.763101319993,32192.138106989994,53325.117695760004 2025-10-11,23:52:13.000,284,11071713,5925,0,1760226732,13151.756365009998,25736.25583866,53325.089747280006 2025-10-11,23:52:14.000,284,11071735,6084,0,1760226733,13151.742892389993,28503.229690170003,53325.06179880001 2025-10-11,23:52:15.000,284,11071679,5965,0,1760226734,13151.742892389993,28503.286083209998,53325.03385032 2025-10-11,23:52:16.000,284,11071693,6124,0,1760226735,13151.722683459993,27580.921520970005,53325.019876080005 2025-10-11,23:52:17.000,284,11071518,5485,0,1760226736,13151.702474529993,29886.501617460002,53324.94301776001 2025-10-11,23:52:18.000,284,11071603,5884,0,1760226737,13151.689001909988,32192.025320910005,53324.956992 2025-10-11,23:52:19.000,284,11071673,6045,0,1760226738,13151.662056669993,31730.737302840003,53324.89410792001 2025-10-11,23:52:20.000,284,11071637,5884,0,1760226739,13151.594693569998,27580.32234492,53324.85917232 2025-10-11,23:52:21.000,284,11071628,5245,0,1760226740,13151.594693569998,30347.063575139997,53324.86615944 2025-10-11,23:52:22.000,284,11071640,5605,0,1760226741,13151.608166190003,26657.971880940007,53324.79628824001 2025-10-11,23:52:23.000,284,11071639,5925,0,1760226742,13151.682265599993,30347.19045948,53324.81026248 2025-10-11,23:52:24.000,284,11071681,5884,0,1760226743,13151.763101319993,30808.365691469997,53324.7124428 2025-10-11,23:52:25.000,284,11071651,6005,0,1760226744,13151.870882279989,29886.156210090005,53324.71942992 2025-10-11,23:52:26.000,284,11071634,5445,0,1760226745,13152.03255371999,32653.101865079996,53324.77532688001 2025-10-11,23:52:27.000,284,11071691,5645,0,1760226746,13152.106653129995,30808.443231900004,53324.70545568001 2025-10-11,23:52:28.000,284,11071623,6165,0,1760226747,13152.19422515999,28502.672808899995,53324.64955872 2025-10-11,23:52:29.000,284,11071634,5645,0,1760226748,13152.268324569995,29885.944736189995,53324.57968752001 2025-10-11,23:52:30.000,284,11071681,6045,0,1760226749,13152.396314459991,26657.823849210006,53324.614623120004 2025-10-11,23:52:31.000,284,11071665,5965,0,1760226750,13152.605140070002,23891.019176820002,53324.60763600001 2025-10-11,23:52:32.000,284,11071665,5765,0,1760226751,13152.800493059993,30346.964887320006,53324.62859736001 2025-10-11,23:52:33.000,284,11071725,6005,0,1760226752,13152.975637119998,25735.61436783,53324.62161024 2025-10-11,23:52:34.000,284,11071645,6084,0,1760226753,13153.137308559999,27119.04137598,53324.64955872 2025-10-11,23:52:35.000,284,11071676,5525,0,1760226754,13153.224880589994,28502.419040220004,53324.59366176 2025-10-11,23:52:36.000,284,11071754,5565,0,1760226755,13153.265298449995,28041.138071280002,53324.65654584001 2025-10-11,23:52:37.000,284,11071723,5884,0,1760226756,13153.25182582999,35880.313414289994,53324.60763600001 2025-10-11,23:52:38.000,284,11071725,5765,0,1760226757,13153.224880589994,30346.436202569996,53324.62161024 2025-10-11,23:52:39.000,284,11071713,6165,0,1760226758,13153.103627009994,26657.182378380006,53324.65654584001 2025-10-11,23:52:40.000,284,11071696,5565,0,1760226759,13153.144044869994,28040.552993489997,53324.6425716 2025-10-11,23:52:41.000,284,11071764,5445,0,1760226760,13153.21814428,31268.554045259996,53324.64955872 2025-10-11,23:52:42.000,284,11071687,5965,0,1760226761,13153.325925239995,26657.351557500006,53324.6425716 2025-10-11,23:52:43.000,284,11071626,5525,0,1760226762,13153.45391512999,30346.612430819994,53324.60064888 2025-10-11,23:52:44.000,284,11071622,5485,0,1760226763,13153.656004429991,30807.900448889995,53324.66353296 2025-10-11,23:52:45.000,284,11071676,5605,0,1760226764,13153.750312769997,33574.77561257999,53324.6425716 2025-10-11,23:52:46.000,284,11071691,5845,0,1760226765,13153.817675869992,32191.313358779997,53324.65654584001 2025-10-11,23:52:47.000,284,11071622,5365,0,1760226766,13153.804203250002,31268.934698280005,53324.69846856 2025-10-11,23:52:48.000,284,11071699,6245,0,1760226767,13153.790730629997,28040.961843030003,53324.733404160004 2025-10-11,23:52:50.000,284,11071641,5884,0,1760226769,13153.817675869992,28040.891351729995,53324.7124428 2025-10-11,23:52:51.000,284,11071660,5405,0,1760226770,13153.945665760002,26657.527785750004,53324.7124428 2025-10-11,23:52:52.000,284,11071680,5405,0,1760226771,13154.080391959993,30346.612430819994,53324.74039128 2025-10-11,23:52:53.000,284,11071628,5445,0,1760226772,13154.235327089998,29885.542935780002,53324.74737840001 2025-10-11,23:52:54.000,284,11071676,5605,0,1760226773,13154.41047114999,31730.088782880004,53324.79628824001 2025-10-11,23:52:55.000,284,11071695,5925,0,1760226774,13154.57214258999,28040.933646510006,53324.8172496 2025-10-11,23:52:56.000,284,11071659,5725,0,1760226775,13154.65297830999,30807.738318899996,53324.84519808001 2025-10-11,23:52:57.000,284,11071630,5365,0,1760226776,13154.72034141,32652.164330789994,53324.901095040004 2025-10-11,23:52:58.000,284,11071693,6165,0,1760226777,13154.65971462,33113.177432790006,53324.87314656001 2025-10-11,23:52:59.000,284,11071672,5365,0,1760226778,13154.61929676,28501.615439400004,53324.92904352 2025-10-11,23:53:00.000,284,11071607,6124,0,1760226779,13154.545197349995,31268.377817009998,53324.99891472 2025-10-11,23:53:01.000,284,11071549,5765,0,1760226780,13154.53846104,28501.51675158,53324.98494048 2025-10-11,23:53:02.000,284,11071659,5884,0,1760226781,13154.53172472999,35879.76358215,53325.04782456 2025-10-11,23:53:03.000,284,11071602,5485,0,1760226782,13154.57214258999,23890.22262513,53325.06179880001 2025-10-11,23:53:04.000,284,11071622,5645,0,1760226783,13154.70013248,31268.532897869998,53325.07577304 2025-10-11,23:53:05.000,284,11071683,5884,0,1760226784,13154.794440819991,31268.610438300006,53325.068785920004 2025-10-11,23:53:06.000,284,11071633,5805,0,1760226785,13154.902221780001,26196.042392040006,53325.14564424 2025-10-11,23:53:07.000,284,11071694,5565,0,1760226786,13154.983057500001,31729.63763856,53325.13167000001 2025-10-11,23:53:08.000,284,11071658,5365,0,1760226787,13155.057156909992,28501.608390270005,53325.15263136 2025-10-11,23:53:09.000,284,11071672,5605,0,1760226788,13155.104311080002,29884.993103639994,53325.15961848001 2025-10-11,23:53:10.000,284,11071661,6124,0,1760226789,13155.111047389997,32651.840070809994,53325.236476800004 2025-10-11,23:53:11.000,284,11071649,6045,0,1760226790,13155.131256319997,31729.51075422,53325.2714124 2025-10-11,23:53:12.000,284,11071622,5645,0,1760226791,13155.191883109997,28040.496600450002,53325.26442528 2025-10-11,23:53:13.000,284,11071670,5445,0,1760226792,13155.292927759998,30346.309318230007,53325.285386640004 2025-10-11,23:53:14.000,284,11071627,5805,0,1760226793,13155.434390269998,29885.317363619994,53325.31333512 2025-10-11,23:53:15.000,284,11071679,5805,0,1760226794,13155.60953432999,27118.512691230004,53325.404167680004 2025-10-11,23:53:16.000,284,11071665,5925,0,1760226795,13155.744260529995,34035.71117415,53325.404167680004 2025-10-11,23:53:17.000,284,11071640,5565,0,1760226796,13155.8587778,30807.583238039995,53325.49500024001 2025-10-11,23:53:18.000,284,11071688,5605,0,1760226797,13155.865514109995,29885.23277406,53325.46705176001 2025-10-11,23:53:19.000,284,11071643,5805,0,1760226798,13155.85204148999,29423.846068169994,53325.56487144001 2025-10-11,23:53:20.000,284,11071623,6084,0,1760226799,13155.67689743,31268.314374840003,53325.55788432 2025-10-11,23:53:21.000,284,11071686,5445,0,1760226800,13155.602798019994,31729.207641629997,53325.641729760006 2025-10-11,23:53:22.000,284,11071685,5884,0,1760226801,13155.488280749989,28039.989063090004,53325.58583280001 2025-10-11,23:53:23.000,284,11071680,5245,0,1760226802,13155.427653959989,30345.555061320003,53325.60679416 2025-10-11,23:53:24.000,284,11071596,5525,0,1760226803,13155.434390269998,26195.266987740004,53325.71160096001 2025-10-11,23:53:25.000,284,11071678,5325,0,1760226804,13155.447862889989,30806.617507229996,53325.74653656 2025-10-11,23:53:26.000,284,11071639,5884,0,1760226805,13155.515225989999,23889.61639995,53325.71160096001 2025-10-11,23:53:27.000,284,11071697,6245,0,1760226806,13155.56911646999,29423.112958650003,53325.71160096001 2025-10-11,23:53:28.000,284,11071631,5884,0,1760226807,13155.602798019994,28961.86018623,53325.73256232001 2025-10-11,23:53:29.000,284,11071679,5805,0,1760226808,13155.62974325999,27578.41203069,53325.739549440004 2025-10-11,23:53:30.000,284,11071632,5765,0,1760226809,13155.602798019994,27578.299244609996,53325.80243352001 2025-10-11,23:53:31.000,284,11071715,5925,0,1760226810,13155.521962299994,26655.892387590007,53325.77448504 2025-10-11,23:53:32.000,284,11071672,5365,0,1760226811,13155.434390269998,28500.36069426,53325.80243352001 2025-10-11,23:53:33.000,284,11071683,5884,0,1760226812,13155.340081929993,28039.178413140005,53325.809420640006 2025-10-11,23:53:34.000,284,11071697,5805,0,1760226813,13155.239037279993,26655.79369977,53325.83736912 2025-10-11,23:53:35.000,284,11071713,5884,0,1760226814,13155.232300969998,32650.599423930005,53325.81640776 2025-10-11,23:53:36.000,284,11071639,5805,0,1760226815,13155.212092039998,33111.8169507,53325.77448504 2025-10-11,23:53:37.000,284,11071635,5884,0,1760226816,13155.212092039998,32650.83204522,53325.78147216001 2025-10-11,23:53:38.000,284,11071621,6084,0,1760226817,13155.212092039998,28500.6990525,53325.788459280004 2025-10-11,23:53:39.000,284,11071673,5884,0,1760226818,13155.191883109997,31267.595363579996,53325.81640776 2025-10-11,23:53:40.000,284,11071647,5965,0,1760226819,13155.124520010002,28500.86823162,53325.85134336001 2025-10-11,23:53:41.000,284,11071647,5845,0,1760226820,13155.131256319997,30806.58931071,53325.80243352001 2025-10-11,23:53:42.000,284,11071687,5684,0,1760226821,13155.097574769992,33573.464474399996,53325.788459280004 2025-10-11,23:53:43.000,284,11071674,5325,0,1760226822,13154.996530119992,29423.204597339995,53325.82339488 2025-10-11,23:53:44.000,284,11071734,5445,0,1760226823,13154.888749159996,32190.00926973,53325.78147216001 2025-10-11,23:53:45.000,284,11071649,6045,0,1760226824,13154.76075927,30806.58226158,53325.82339488 2025-10-11,23:53:46.000,284,11071655,5884,0,1760226825,13154.61929676,28962.078709260008,53325.809420640006 2025-10-11,23:53:47.000,284,11071635,6005,0,1760226826,13154.444152699994,29884.471468019998,53325.76749792 2025-10-11,23:53:48.000,284,11071686,5485,0,1760226827,13154.363316979994,27117.800729099996,53325.78147216001 2025-10-11,23:53:49.000,284,11071670,5245,0,1760226828,13154.248799709989,28501.403965499994,53325.73256232001 2025-10-11,23:53:51.000,284,11071686,5525,0,1760226830,13154.161227679993,29424.135082499997,53325.73256232001 2025-10-11,23:53:52.000,284,11071629,5884,0,1760226831,13154.208381849989,31729.947800280002,53325.655704 2025-10-11,23:53:53.000,284,11071641,6005,0,1760226832,13154.215118159998,35880.25702125,53325.69762672 2025-10-11,23:53:54.000,284,11071682,5245,0,1760226833,13154.154491369998,29424.353605530006,53325.66967824 2025-10-11,23:53:55.000,284,11071636,5405,0,1760226834,13154.087128269988,31268.927649150006,53325.655704 2025-10-11,23:53:56.000,284,11071727,6165,0,1760226835,13153.965874690002,26196.324357239995,53325.592819920006 2025-10-11,23:53:57.000,284,11071700,5645,0,1760226836,13153.810939559997,32652.213674700004,53325.641729760006 2025-10-11,23:53:58.000,284,11071746,5405,0,1760226837,13153.716631219992,31268.85010872,53325.63474264001 2025-10-11,23:53:59.000,284,11071686,5405,0,1760226838,13153.642531810001,30346.513743000003,53325.64871688 2025-10-11,23:54:00.000,284,11071696,5365,0,1760226839,13153.53475084999,28963.178373539995,53325.55788432 2025-10-11,23:54:01.000,284,11071710,5565,0,1760226840,13153.42023358,26657.457294449996,53325.50198736 2025-10-11,23:54:02.000,284,11071717,5725,0,1760226841,13153.325925239995,27579.786611040006,53325.50198736 2025-10-11,23:54:03.000,284,11071694,5085,0,1760226842,13153.204671659994,28502.080681980005,53325.41814192001 2025-10-11,23:54:04.000,284,11071695,6005,0,1760226843,13153.21814428,23890.666720320005,53325.44609040001 2025-10-11,23:54:05.000,284,11071758,5605,0,1760226844,13153.184462729994,24812.981938650002,53325.31333512 2025-10-11,23:54:06.000,284,11071678,5605,0,1760226845,13153.224880589994,26657.492540100007,53325.32032224 2025-10-11,23:54:07.000,284,11071742,5485,0,1760226846,13153.27877107,26657.471392709995,53325.36224496 2025-10-11,23:54:08.000,284,11071734,5605,0,1760226847,13153.27877107,28963.093783980003,53325.32730936001 2025-10-11,23:54:09.000,284,11071720,5365,0,1760226848,13153.31245261999,32652.24187122,53325.29237376 2025-10-11,23:54:10.000,284,11071751,5925,0,1760226849,13153.366343099995,29885.458346219995,53325.2714124 2025-10-11,23:54:11.000,284,11071719,5965,0,1760226850,13153.35960679,27118.576133399998,53325.285386640004 2025-10-11,23:54:12.000,284,11071721,6084,0,1760226851,13153.366343099995,28963.234766580004,53325.24346392 2025-10-11,23:54:13.000,284,11071761,6005,0,1760226852,13153.386552029995,29885.486542740007,53325.24346392 2025-10-11,23:54:14.000,284,11071753,5845,0,1760226853,13153.37307940999,30807.879301499997,53325.24346392 2025-10-11,23:54:15.000,284,11071684,5605,0,1760226854,13153.39328833999,28963.389847440005,53325.2714124 2025-10-11,23:54:16.000,284,11071751,5965,0,1760226855,13153.43370619999,33574.8743004,53325.21551544 2025-10-11,23:54:17.000,284,11071761,6045,0,1760226856,13153.39328833999,28963.488535259996,53325.24346392 2025-10-11,23:54:18.000,284,11071745,6045,0,1760226857,13153.46065144,33574.84610388,53325.1666056 2025-10-11,23:54:19.000,284,11071737,6165,0,1760226858,13153.52127823,26196.641568089995,53325.24346392 2025-10-11,23:54:20.000,284,11071738,5485,0,1760226859,13153.53475084999,24352.123917510005,53325.20852832001 2025-10-11,23:54:21.000,284,11071805,6005,0,1760226860,13153.642531810001,32191.468439639997,53325.21551544 2025-10-11,23:54:22.000,284,11071759,5805,0,1760226861,13153.662740740001,29424.57212856,53325.20852832001 2025-10-11,23:54:23.000,284,11071792,5565,0,1760226862,13153.682949670001,27579.969888420004,53325.22948968001 2025-10-11,23:54:24.000,284,11071701,5884,0,1760226863,13153.656004429991,28040.968892160003,53325.22948968001 2025-10-11,23:54:25.000,284,11071773,5925,0,1760226864,13153.635795499991,27118.639575570007,53325.22250256 2025-10-11,23:54:26.000,284,11071752,5565,0,1760226865,13153.575168709991,27579.68087409,53325.29936088001 2025-10-11,23:54:27.000,284,11071762,5684,0,1760226866,13153.548223469996,27579.469400190006,53325.29936088001 2025-10-11,23:54:28.000,284,11071746,5605,0,1760226867,13153.53475084999,36341.093895,53325.31333512 2025-10-11,23:54:29.000,284,11071696,5405,0,1760226868,13153.52127823,27579.342515850003,53325.29936088001 2025-10-11,23:54:30.000,284,11071692,5525,0,1760226869,13153.568432399996,30807.273076319994,53325.26442528 2025-10-11,23:54:31.000,284,11071653,6205,0,1760226870,13153.676213359991,30807.22373241,53325.285386640004 2025-10-11,23:54:32.000,284,11071744,5725,0,1760226871,13153.810939559997,25734.683882669997,53325.27839952001 2025-10-11,23:54:33.000,284,11071731,5805,0,1760226872,13153.992819929997,27117.984006479994,53325.306348000006 2025-10-11,23:54:34.000,284,11071725,5925,0,1760226873,13154.221854469994,28501.312326810003,53325.32032224 2025-10-11,23:54:35.000,284,11071739,5765,0,1760226874,13154.39026221999,30806.864226780002,53325.39019344 2025-10-11,23:54:36.000,284,11071705,5925,0,1760226875,13154.55866997,30345.660798269993,53325.43211616 2025-10-11,23:54:37.000,284,11071724,5605,0,1760226876,13154.72034141,26195.245840350006,53325.48801312 2025-10-11,23:54:38.000,284,11071716,5485,0,1760226877,13154.774231889991,29884.203601080008,53325.522948720005 2025-10-11,23:54:39.000,284,11071700,5365,0,1760226878,13154.828122369996,29422.950828660003,53325.57884568 2025-10-11,23:54:40.000,284,11071694,5485,0,1760226879,13154.848331299996,27578.26399896,53325.50198736 2025-10-11,23:54:41.000,284,11071676,5684,0,1760226880,13154.902221780001,30344.95588527,53325.59980704 2025-10-11,23:54:42.000,284,11071684,5765,0,1760226881,13154.908958089996,30344.878344840006,53325.66967824 2025-10-11,23:54:43.000,284,11071705,5845,0,1760226882,13154.996530119992,29883.731309370007,53325.67666536 2025-10-11,23:54:44.000,284,11071666,5445,0,1760226883,13155.097574769992,31728.234861689998,53325.73256232001 2025-10-11,23:54:45.000,284,11071714,5485,0,1760226884,13155.252509899998,28039.185462270005,53325.66967824 2025-10-11,23:54:46.000,284,11071748,5565,0,1760226885,13155.454599199998,26194.745352120008,53325.77448504 2025-10-11,23:54:47.000,284,11071707,6084,0,1760226886,13155.60953432999,23427.884286689994,53325.82339488 2025-10-11,23:54:48.000,284,11071699,5805,0,1760226887,13155.643215879994,30805.954889009998,53325.84435624 2025-10-11,23:54:49.000,284,11071725,5765,0,1760226888,13155.67689743,32189.226816299997,53325.82339488 2025-10-11,23:54:50.000,284,11071681,5845,0,1760226889,13155.683633739995,29883.463442430002,53325.96313728 2025-10-11,23:54:52.000,284,11071743,6005,0,1760226891,13155.64995218999,28960.859209770002,53325.956150160004 2025-10-11,23:54:53.000,284,11071789,6005,0,1760226892,13155.63647957,28960.7252763,53325.97012440001 2025-10-11,23:54:54.000,284,11071751,6005,0,1760226893,13155.602798019994,31266.298323659998,53326.06095696 2025-10-11,23:54:55.000,284,11071747,6005,0,1760226894,13155.64995218999,31727.388966090002,53326.026021360005 2025-10-11,23:54:56.000,284,11071756,5445,0,1760226895,13155.643215879994,28960.612490219995,53326.10287968 2025-10-11,23:54:57.000,284,11071704,5485,0,1760226896,13155.67689743,32188.53600156,53326.0399956 2025-10-11,23:54:58.000,284,11071766,5325,0,1760226897,13155.643215879994,31727.367818700004,53326.08890544001 2025-10-11,23:54:59.000,284,11071761,5884,0,1760226898,13155.60953432999,28960.668883260005,53326.05396984 2025-10-11,23:55:00.000,284,11071728,5405,0,1760226899,13155.56911646999,32649.69008616,53326.026021360005 2025-10-11,23:55:01.000,284,11071714,5605,0,1760226900,13155.501753369994,26654.968951560004,53326.123841040004 2025-10-11,23:55:02.000,284,11071723,6045,0,1760226901,13155.373763479998,27577.248924240004,53326.123841040004 2025-10-11,23:55:03.000,284,11071707,6084,0,1760226902,13155.299664069993,29421.632641350006,53326.0399956 2025-10-11,23:55:04.000,284,11071725,5925,0,1760226903,13155.218828349993,32649.443366609994,53326.08191832 2025-10-11,23:55:05.000,284,11071728,5245,0,1760226904,13155.137992629992,30804.848175599996,53326.1098668 2025-10-11,23:55:06.000,284,11071713,5725,0,1760226905,13154.989793809997,34032.63775347,53326.0399956 2025-10-11,23:55:07.000,284,11071747,6084,0,1760226906,13154.855067609991,28037.895471480006,53326.03300848 2025-10-11,23:55:08.000,284,11071760,5445,0,1760226907,13154.666450929995,30343.440322320006,53326.074931200004 2025-10-11,23:55:09.000,284,11071761,5765,0,1760226908,13154.49804318,30804.4957191,53325.99108576 2025-10-11,23:55:10.000,284,11071693,5725,0,1760226909,13154.43068007999,34493.63675721,53326.1098668 2025-10-11,23:55:11.000,284,11071713,5884,0,1760226910,13154.41720746,30343.567206659995,53326.0399956 2025-10-11,23:55:12.000,284,11071665,6284,0,1760226911,13154.343108049994,31266.030456720007,53326.05396984 2025-10-11,23:55:13.000,284,11071720,5485,0,1760226912,13154.316162809999,28960.478556750008,53325.928201680006 2025-10-11,23:55:14.000,284,11071720,5565,0,1760226913,13154.282481259994,28499.366766930005,53325.97012440001 2025-10-11,23:55:15.000,284,11071758,5405,0,1760226914,13154.242063399994,29882.709185519998,53326.0399956 2025-10-11,23:55:16.000,284,11071670,5405,0,1760226915,13154.181436609993,29421.421167449997,53325.98409864 2025-10-11,23:55:17.000,284,11071671,5884,0,1760226916,13154.093864579998,33571.37088279,53325.907240320004 2025-10-11,23:55:18.000,284,11071713,6045,0,1760226917,13154.033237789998,31265.6498037,53325.83038200001 2025-10-11,23:55:19.000,284,11071708,5445,0,1760226918,13154.019765169993,28959.949871999997,53325.80243352001 2025-10-11,23:55:20.000,284,11071676,5525,0,1760226919,13153.905247900002,28037.691046709995,53325.81640776 2025-10-11,23:55:21.000,284,11071701,5725,0,1760226920,13153.871566349997,27576.621551670003,53325.858330480005 2025-10-11,23:55:22.000,284,11071667,5965,0,1760226921,13153.858093729992,32188.07780811,53325.7954464 2025-10-11,23:55:23.000,284,11071631,5845,0,1760226922,13153.837884799992,30343.66589448,53325.76749792 2025-10-11,23:55:24.000,284,11071599,5925,0,1760226923,13153.817675869992,29882.638694220004,53325.74653656 2025-10-11,23:55:25.000,284,11071714,5245,0,1760226924,13153.851357419997,35416.269186389996,53325.67666536 2025-10-11,23:55:26.000,284,11071577,5925,0,1760226925,13153.810939559997,32649.513857910002,53325.71858808 2025-10-11,23:55:27.000,284,11071743,5725,0,1760226926,13153.790730629997,32188.282232879996,53325.73256232001 2025-10-11,23:55:28.000,284,11071731,5884,0,1760226927,13153.790730629997,30343.743434910008,53325.66967824 2025-10-11,23:55:29.000,284,11071692,5684,0,1760226928,13153.783994320002,28038.022355819994,53325.62775552 2025-10-11,23:55:30.000,284,11071714,5645,0,1760226929,13153.790730629997,28960.104952859998,53325.7255752 2025-10-11,23:55:31.000,284,11071747,5884,0,1760226930,13153.797466939992,29882.335581630003,53325.57884568 2025-10-11,23:55:32.000,284,11071699,6084,0,1760226931,13153.837884799992,26654.327480730004,53325.67666536 2025-10-11,23:55:33.000,284,11071679,6005,0,1760226932,13153.858093729992,28959.787742009998,53325.69762672 2025-10-11,23:55:34.000,284,11071686,5245,0,1760226933,13153.885038970002,28037.430228900004,53325.7255752 2025-10-11,23:55:35.000,284,11071647,5845,0,1760226934,13153.918720519992,29420.673959670006,53325.66967824 2025-10-11,23:55:36.000,284,11071789,5805,0,1760226935,13153.932193139997,32648.456488409996,53325.655704 2025-10-11,23:55:37.000,284,11071694,5485,0,1760226936,13154.026501480002,23887.170351840003,53325.71160096001 2025-10-11,23:55:38.000,284,11071749,5884,0,1760226937,13154.033237789998,31265.085873300006,53325.690639600005 2025-10-11,23:55:39.000,284,11071695,5965,0,1760226938,13154.127546129988,28959.470531159997,53325.690639600005 2025-10-11,23:55:40.000,284,11071738,5405,0,1760226939,13154.154491369998,25270.343591309997,53325.68365248001 2025-10-11,23:55:41.000,284,11071708,5485,0,1760226940,13154.141018749993,33570.53203632,53325.690639600005 2025-10-11,23:55:42.000,284,11071721,6165,0,1760226941,13154.269008639989,31264.81095723,53325.690639600005 2025-10-11,23:55:43.000,284,11071697,5725,0,1760226942,13154.275744949999,28959.174467699995,53325.70461384 2025-10-11,23:55:44.000,284,11071710,5565,0,1760226943,13154.316162809999,31264.796858970003,53325.63474264001 2025-10-11,23:55:45.000,284,11071662,5485,0,1760226944,13154.423943769994,27575.84614737,53325.69762672 2025-10-11,23:55:46.000,284,11071710,5405,0,1760226945,13154.423943769994,29420.40609273,53325.66269112001 2025-10-11,23:55:47.000,284,11071678,5525,0,1760226946,13154.524988419995,25270.336542179997,53325.61378128001 2025-10-11,23:55:48.000,284,11071680,5445,0,1760226947,13154.55193365999,27114.917634929996,53325.620768400004 2025-10-11,23:55:49.000,284,11071718,5405,0,1760226948,13154.646241999995,23887.156253580004,53325.67666536 2025-10-11,23:55:50.000,284,11071719,5925,0,1760226949,13154.72034141,31726.28930181,53325.620768400004 2025-10-11,23:55:51.000,284,11071694,5405,0,1760226950,13154.814649749991,31265.205708509995,53325.68365248001 2025-10-11,23:55:53.000,284,11071657,6124,0,1760226952,13154.929167019996,30342.671967150003,53325.67666536 2025-10-11,23:55:54.000,284,11071675,6005,0,1760226953,13155.036947979992,33109.31450955001,53325.68365248001 2025-10-11,23:55:55.000,284,11071661,5965,0,1760226954,13155.084102150002,28036.85220024,53325.69762672 2025-10-11,23:55:56.000,284,11071702,5525,0,1760226955,13155.124520010002,28497.83710572,53325.739549440004 2025-10-11,23:55:57.000,284,11071671,5884,0,1760226956,13155.111047389997,28958.899551630006,53325.690639600005 2025-10-11,23:55:58.000,284,11071697,5884,0,1760226957,13155.205355730002,31725.65488011,53325.80243352001 2025-10-11,23:55:59.000,284,11071639,5684,0,1760226958,13155.306400379988,27575.68401738,53325.75352368001 2025-10-11,23:56:00.000,284,11071702,5405,0,1760226959,13155.407445029989,26653.39699557,53325.71160096001 2025-10-11,23:56:01.000,284,11071696,5525,0,1760226960,13155.501753369994,29881.299359519995,53325.7954464 2025-10-11,23:56:02.000,284,11071703,5925,0,1760226961,13155.64995218999,28036.816954590002,53325.78147216001 2025-10-11,23:56:03.000,284,11071743,5884,0,1760226962,13155.71731529,26653.446339479997,53325.809420640006 2025-10-11,23:56:04.000,284,11071703,5805,0,1760226963,13155.79815101,29881.25706474,53325.80243352001 2025-10-11,23:56:05.000,284,11071664,5445,0,1760226964,13155.85204148999,29420.194618830006,53325.809420640006 2025-10-11,23:56:06.000,284,11071741,5765,0,1760226965,13155.865514109995,28498.041530489994,53325.80243352001 2025-10-11,23:56:07.000,284,11071696,5365,0,1760226966,13155.865514109995,29881.482636900007,53325.8653176 2025-10-11,23:56:08.000,284,11071709,5925,0,1760226967,13155.885723039995,28959.343646819994,53325.87230472 2025-10-11,23:56:09.000,284,11071743,5965,0,1760226968,13155.91940459,28498.231857000006,53325.85134336001 2025-10-11,23:56:10.000,284,11071730,5525,0,1760226969,13155.93287720999,31264.923743310006,53325.907240320004 2025-10-11,23:56:11.000,284,11071546,5605,0,1760226970,13155.93287720999,30342.615574109994,53325.94217592 2025-10-11,23:56:12.000,284,11071701,5725,0,1760226971,13155.95308613999,28498.048579619994,53325.907240320004 2025-10-11,23:56:13.000,284,11071640,5645,0,1760226972,13155.966558759996,30803.52293916,53325.94217592 2025-10-11,23:56:14.000,284,11071723,6045,0,1760226973,13155.87898673,30803.396054819998,53325.956150160004 2025-10-11,23:56:15.000,284,11071787,6005,0,1760226974,13155.81162362999,30342.0727911,53326.01204712 2025-10-11,23:56:16.000,284,11071689,5965,0,1760226975,13155.81162362999,24347.415098669997,53326.01903424001 2025-10-11,23:56:17.000,284,11071703,6124,0,1760226976,13155.79815101,31263.979159890005,53326.03300848 2025-10-11,23:56:18.000,284,11071733,5965,0,1760226977,13155.865514109995,26191.608489270002,53326.0399956 2025-10-11,23:56:19.000,284,11071712,5684,0,1760226978,13155.966558759996,27574.852220040004,53326.0399956 2025-10-11,23:56:20.000,284,11071731,5884,0,1760226979,13156.067603409996,26652.579296490003,53326.0399956 2025-10-11,23:56:21.000,284,11071758,5405,0,1760226980,13156.114757579991,31263.767685989995,53326.095892560006 2025-10-11,23:56:22.000,284,11071723,5925,0,1760226981,13156.242747470002,28958.15939298,53326.08191832 2025-10-11,23:56:23.000,284,11071710,5645,0,1760226982,13156.364001050002,28497.054652289997,53326.095892560006 2025-10-11,23:56:24.000,284,11071729,5965,0,1760226983,13156.438100459993,34952.65495542,53326.144802400006 2025-10-11,23:56:25.000,284,11071726,5605,0,1760226984,13156.491990939998,32647.004367629997,53326.1098668 2025-10-11,23:56:26.000,284,11071582,5405,0,1760226985,13156.566090349988,24808.160333730004,53326.16576376001 2025-10-11,23:56:27.000,284,11071703,6005,0,1760226986,13156.572826659998,30341.41017288,53326.15178952 2025-10-11,23:56:28.000,284,11071718,5405,0,1760226987,13156.707552859989,31724.773738860007,53326.18672512001 2025-10-11,23:56:29.000,284,11071705,5925,0,1760226988,13156.734498099999,30802.388029230002,53326.20768648 2025-10-11,23:56:30.000,284,11071720,5525,0,1760226989,13156.76817964999,27574.492714410007,53326.23563496001 2025-10-11,23:56:31.000,284,11071757,6205,0,1760226990,13156.801861199994,34491.05677563,53326.263583440006 2025-10-11,23:56:32.000,284,11071711,6005,0,1760226991,13156.781652269994,26652.092906520003,53326.2496092 2025-10-11,23:56:33.000,284,11071673,5965,0,1760226992,13156.774915959999,29418.81298935,53326.27057056 2025-10-11,23:56:34.000,284,11071713,6284,0,1760226993,13156.761443339994,27113.366826330006,53326.312493280006 2025-10-11,23:56:35.000,284,11071711,6084,0,1760226994,13156.80859750999,31263.55621209,53326.29851904 2025-10-11,23:56:36.000,284,11071785,6005,0,1760226995,13156.82880643999,25269.265074420007,53326.36839024 2025-10-11,23:56:37.000,284,11071684,5605,0,1760226996,13156.85575168,30802.74753486,53326.3194804 2025-10-11,23:56:38.000,284,11071737,5765,0,1760226997,13156.85575168,28958.370866879995,53326.38236448001 2025-10-11,23:56:39.000,284,11071746,5485,0,1760226998,13156.882696919994,30341.656892429994,53326.38236448001 2025-10-11,23:56:40.000,284,11071687,5884,0,1760226999,13156.781652269994,23885.979048869995,53326.410312960004 2025-10-11,23:56:41.000,284,11071737,5765,0,1760227000,13156.700816549994,35874.73755246001,53326.40332584001 2025-10-11,23:56:42.000,284,11071724,5565,0,1760227001,13156.667134999989,31263.520966440003,53326.410312960004 2025-10-11,23:56:43.000,284,11071731,5884,0,1760227002,13156.566090349988,28957.863329519998,53326.3893516 2025-10-11,23:56:44.000,284,11071760,5445,0,1760227003,13156.559354039993,28957.933820820006,53326.44524856 2025-10-11,23:56:45.000,284,11071753,5965,0,1760227004,13156.566090349988,26652.403068240004,53326.37537736 2025-10-11,23:56:46.000,284,11071697,5725,0,1760227005,13156.586299279988,27574.7253357,53326.431274320006 2025-10-11,23:56:47.000,284,11071699,6084,0,1760227006,13156.680607619994,32185.99831476,53326.40332584001 2025-10-11,23:56:48.000,284,11071676,5485,0,1760227007,13156.727761789989,28035.999255510003,53326.40332584001 2025-10-11,23:56:49.000,284,11071692,5605,0,1760227008,13156.741234409994,28497.153340110002,53326.44524856 2025-10-11,23:56:50.000,284,11071726,5525,0,1760227009,13156.761443339994,34030.346786220005,53326.431274320006 2025-10-11,23:56:51.000,284,11071770,5445,0,1760227010,13156.694080239999,27113.402071980003,53326.50114552001 2025-10-11,23:56:52.000,284,11071709,5925,0,1760227011,13156.660398689994,32646.532075919997,53326.54306824 2025-10-11,23:56:53.000,284,11071737,6084,0,1760227012,13156.552617729998,29418.481680240002,53326.431274320006 2025-10-11,23:56:54.000,284,11071752,5645,0,1760227013,13156.525672489988,25729.552116029998,53326.52210688001 2025-10-11,23:56:55.000,284,11071674,5884,0,1760227014,13156.559354039993,29879.600519190004,53326.58499096 2025-10-11,23:56:56.000,284,11071660,5405,0,1760227015,13156.619980829993,32185.19471394,53326.57101672001 2025-10-11,23:56:57.000,284,11071678,5765,0,1760227016,13156.707552859989,29418.714301529995,53326.58499096 2025-10-11,23:56:58.000,284,11071715,5925,0,1760227017,13156.714289169999,35413.18871658,53326.58499096 2025-10-11,23:56:59.000,284,11071673,6165,0,1760227018,13156.74797071999,29418.721350659995,53326.52210688001 2025-10-11,23:57:00.000,284,11071637,6165,0,1760227019,13156.707552859989,32185.300450890005,53326.55704248 2025-10-11,23:57:01.000,284,11071675,5884,0,1760227020,13156.599771899993,31724.04767847,53326.58499096 2025-10-11,23:57:02.000,284,11071662,5445,0,1760227021,13156.485254630003,26190.36784239,53326.598965200006 2025-10-11,23:57:03.000,284,11071649,5884,0,1760227022,13156.377473669992,30801.154431479998,53326.66184928 2025-10-11,23:57:04.000,284,11071693,5884,0,1760227023,13156.269692709997,30801.020498009995,53326.61293944 2025-10-11,23:57:05.000,284,11071691,5925,0,1760227024,13156.249483779997,28034.244022140003,53326.578003840004 2025-10-11,23:57:06.000,284,11071656,5605,0,1760227025,13156.256220089992,31262.061796530004,53326.61293944 2025-10-11,23:57:07.000,284,11071646,5605,0,1760227026,13156.330319499997,28034.392053870004,53326.61992656001 2025-10-11,23:57:08.000,284,11071639,5925,0,1760227027,13156.478518319993,24806.77870425,53326.626913680004 2025-10-11,23:57:09.000,284,11071679,6284,0,1760227028,13156.619980829993,28956.946942619994,53326.58499096 2025-10-11,23:57:10.000,284,11071623,5884,0,1760227029,13156.694080239999,31723.765713269997,53326.598965200006 2025-10-11,23:57:11.000,284,11071663,6205,0,1760227030,13156.700816549994,26651.592418290005,53326.64088792001 2025-10-11,23:57:12.000,284,11071663,5725,0,1760227031,13156.660398689994,29418.19971504,53326.68281064 2025-10-11,23:57:13.000,284,11071644,5525,0,1760227032,13156.579562969993,28034.76565776,53326.66883640001 2025-10-11,23:57:14.000,284,11071722,5485,0,1760227033,13156.512199869998,26651.32455135,53326.65486216 2025-10-11,23:57:15.000,284,11071765,6084,0,1760227034,13156.377473669992,33567.768777360005,53326.67582352 2025-10-11,23:57:16.000,284,11071719,5845,0,1760227035,13156.330319499997,27573.322558829997,53326.68281064 2025-10-11,23:57:17.000,284,11071715,5684,0,1760227036,13156.323583190002,34489.80907962,53326.67582352 2025-10-11,23:57:18.000,284,11071758,5405,0,1760227037,13156.364001050002,31723.09604592,53326.65486216 2025-10-11,23:57:19.000,284,11071696,5365,0,1760227038,13156.343792120002,28956.41825787,53326.61992656001 2025-10-11,23:57:20.000,284,11071728,5605,0,1760227039,13156.330319499997,27572.920758420005,53326.66184928 2025-10-11,23:57:21.000,284,11071741,6045,0,1760227040,13156.303374260002,28956.115145279997,53326.65486216 2025-10-11,23:57:22.000,284,11071741,5965,0,1760227041,13156.188856989997,23422.83710961,53326.66184928 2025-10-11,23:57:23.000,284,11071724,5565,0,1760227042,13156.114757579991,31722.694245510007,53326.59197808001 2025-10-11,23:57:24.000,284,11071687,6045,0,1760227043,13156.047394479996,32644.847333850004,53326.5640296 2025-10-11,23:57:25.000,284,11071703,5925,0,1760227044,13156.006976619996,33567.10615914001,53326.66184928 2025-10-11,23:57:26.000,284,11071757,6084,0,1760227045,13155.926140899996,28494.982208069996,53326.64088792001 2025-10-11,23:57:27.000,284,11071719,5845,0,1760227046,13155.91940459,31722.842277239994,53326.64088792001 2025-10-11,23:57:28.000,284,11071700,5525,0,1760227047,13155.95982245,28034.032548240008,53326.55005536001 2025-10-11,23:57:29.000,284,11071695,5925,0,1760227048,13156.02044924,29878.472658390005,53326.578003840004 2025-10-11,23:57:30.000,284,11071693,6084,0,1760227049,13156.081076030001,26650.8663579,53326.46620992 2025-10-11,23:57:31.000,284,11071691,6045,0,1760227050,13156.148439129996,25267.608528869998,53326.5640296 2025-10-11,23:57:32.000,284,11071725,5925,0,1760227051,13156.209065919997,31723.11014418,53326.480184160006 2025-10-11,23:57:33.000,284,11071741,6084,0,1760227052,13156.296637949992,31723.279323299997,53326.50813264 2025-10-11,23:57:34.000,284,11071793,6005,0,1760227053,13156.303374260002,32184.426358769997,53326.55005536001 2025-10-11,23:57:35.000,284,11071765,5805,0,1760227054,13156.222538540002,33106.55125059,53326.47319704001 2025-10-11,23:57:36.000,284,11071730,5645,0,1760227055,13156.148439129996,27112.14027771,53326.57101672001 2025-10-11,23:57:37.000,284,11071739,5925,0,1760227056,13155.993503999991,29878.761672720007,53326.52210688001 2025-10-11,23:57:38.000,284,11071686,5565,0,1760227057,13155.83856887,26189.88850155,53326.50114552001 2025-10-11,23:57:39.000,284,11071654,5605,0,1760227058,13155.623006949994,29878.775770980006,53326.55005536001 2025-10-11,23:57:40.000,284,11071649,5965,0,1760227059,13155.515225989999,30801.11918583,53326.50114552001 2025-10-11,23:57:41.000,284,11071687,5645,0,1760227060,13155.360290859993,27112.436341170003,53326.50813264 2025-10-11,23:57:42.000,284,11071744,5525,0,1760227061,13155.326609309988,27112.61256942,53326.46620992 2025-10-11,23:57:43.000,284,11071681,5965,0,1760227062,13155.265982520003,29879.49478224,53326.361403120005 2025-10-11,23:57:44.000,284,11071723,5965,0,1760227063,13155.306400379988,32185.279303500007,53326.37537736 2025-10-11,23:57:45.000,284,11071680,5405,0,1760227064,13155.286191449988,28035.343686420005,53326.34742888 2025-10-11,23:57:46.000,284,11071727,5965,0,1760227065,13155.286191449988,28496.399083199998,53326.39633872 2025-10-11,23:57:47.000,284,11071691,5965,0,1760227066,13155.265982520003,28496.286297119994,53326.38236448001 2025-10-11,23:57:48.000,284,11071697,5805,0,1760227067,13155.239037279993,35873.88460773,53326.39633872 2025-10-11,23:57:49.000,284,11071756,5485,0,1760227068,13155.191883109997,28495.976135400007,53326.42428720001 2025-10-11,23:57:50.000,284,11071789,5725,0,1760227069,13155.117783699992,25729.241954309997,53326.45223568001 2025-10-11,23:57:51.000,284,11071689,5965,0,1760227070,13155.151465249997,28034.77270689,53326.37537736 2025-10-11,23:57:52.000,284,11071737,6124,0,1760227071,13155.144728940002,28034.843198190007,53326.3893516 2025-10-11,23:57:53.000,284,11071678,5565,0,1760227072,13155.124520010002,26190.544070639997,53326.34742888 2025-10-11,23:57:54.000,284,11071719,5765,0,1760227073,13155.131256319997,30801.78180405,53326.34742888 2025-10-11,23:57:55.000,284,11071738,5445,0,1760227074,13155.137992629992,28957.50382389,53326.36839024 2025-10-11,23:57:56.000,284,11071754,5565,0,1760227075,13155.137992629992,24807.57525594,53326.33345464001 2025-10-11,23:57:57.000,284,11071719,5965,0,1760227076,13155.131256319997,33107.62976748,53326.32646752 2025-10-11,23:57:58.000,284,11071713,5965,0,1760227077,13155.137992629992,26652.001267829997,53326.33345464001 2025-10-11,23:57:59.000,284,11071708,5525,0,1760227078,13155.117783699992,28035.301391639994,53326.29851904 2025-10-11,23:58:00.000,284,11071693,6045,0,1760227079,13155.090838459997,28957.51087302,53326.263583440006 2025-10-11,23:58:01.000,284,11071674,5525,0,1760227080,13155.097574769992,29418.580368060007,53326.27057056 2025-10-11,23:58:02.000,284,11071704,5445,0,1760227081,13155.077365839992,28496.251051469997,53326.29851904 2025-10-11,23:58:03.000,284,11071699,6124,0,1760227082,13155.063893220002,28957.461529110005,53326.32646752 2025-10-11,23:58:04.000,284,11071712,5245,0,1760227083,13155.023475360002,29418.608564580005,53326.35441600001 2025-10-11,23:58:05.000,284,11071714,5445,0,1760227084,13154.888749159996,27574.196650950005,53326.3194804 2025-10-11,23:58:06.000,284,11071720,5445,0,1760227085,13154.807913439996,33568.75565556,53326.35441600001 2025-10-11,23:58:07.000,284,11071729,6045,0,1760227086,13154.73381402999,31263.337689060005,53326.25659632001 2025-10-11,23:58:08.000,284,11071745,5965,0,1760227087,13154.727077719996,30341.24804289,53326.28454480001 2025-10-11,23:58:09.000,284,11071668,5645,0,1760227088,13154.73381402999,29880.227891760005,53326.20768648 2025-10-11,23:58:10.000,284,11071721,5965,0,1760227089,13154.70013248,28496.920718819994,53326.242622080004 2025-10-11,23:58:11.000,284,11071652,5445,0,1760227090,13154.63276937999,29880.27723567,53326.22864784 2025-10-11,23:58:12.000,284,11071708,5485,0,1760227091,13154.585615209995,33569.11516119,53326.179738 2025-10-11,23:58:13.000,284,11071705,5965,0,1760227092,13154.51825211,29880.12920394,53326.16576376001 2025-10-11,23:58:14.000,284,11071777,6205,0,1760227093,13154.464361629995,26191.185541469997,53326.17275088 2025-10-11,23:58:15.000,284,11071759,5845,0,1760227094,13154.43741639,28496.71629405,53326.10287968 2025-10-11,23:58:16.000,284,11071693,5845,0,1760227095,13154.41720746,31724.470626270006,53326.144802400006 2025-10-11,23:58:17.000,284,11071747,5765,0,1760227096,13154.39699853,29880.016417859995,53326.1098668 2025-10-11,23:58:18.000,284,11071701,6005,0,1760227097,13154.356580669999,29418.876431519995,53326.08191832 2025-10-11,23:58:19.000,284,11071718,5405,0,1760227098,13154.41047114999,30341.09296203,53326.074931200004 2025-10-11,23:58:20.000,284,11071716,5525,0,1760227099,13154.444152699994,23885.520855420007,53326.074931200004 2025-10-11,23:58:21.000,284,11071752,5525,0,1760227100,13154.51825211,32646.708304169995,53326.06794408001 2025-10-11,23:58:22.000,284,11071748,5605,0,1760227101,13154.65971462,32185.652907390002,53326.074931200004 2025-10-11,23:58:23.000,284,11071714,5765,0,1760227102,13154.727077719996,28035.646799010006,53325.99807288001 2025-10-11,23:58:24.000,284,11071737,6084,0,1760227103,13154.747286649996,26652.325527809997,53325.92121456001 2025-10-11,23:58:25.000,284,11071715,5965,0,1760227104,13154.794440819991,27574.499763540007,53326.00506 2025-10-11,23:58:26.000,284,11071778,5325,0,1760227105,13154.73381402999,30802.317537929994,53326.00506 2025-10-11,23:58:27.000,284,11071754,5405,0,1760227106,13154.67318723999,24807.779680709995,53326.01903424001 2025-10-11,23:58:28.000,284,11071726,5645,0,1760227107,13154.65971462,29418.911677170006,53325.98409864 2025-10-11,23:58:29.000,284,11071685,5805,0,1760227108,13154.61256044999,29880.086909160003,53326.01903424001 2025-10-11,23:58:30.000,284,11071753,6045,0,1760227109,13154.605824139995,27574.499763540007,53325.94916304001 2025-10-11,23:58:31.000,284,11071679,5725,0,1760227110,13154.59235151999,28035.653848140006,53326.04698272001 2025-10-11,23:58:32.000,284,11071724,5485,0,1760227111,13154.67318723999,27574.619598749996,53325.98409864 2025-10-11,23:58:33.000,284,11071703,6084,0,1760227112,13154.67992355,28957.954968210004,53325.956150160004 2025-10-11,23:58:34.000,284,11071743,5965,0,1760227113,13154.70013248,28496.927767949994,53325.9351888 2025-10-11,23:58:35.000,284,11071736,5565,0,1760227114,13154.73381402999,24346.985101740007,53325.97012440001 2025-10-11,23:58:36.000,284,11071747,6005,0,1760227115,13154.626033069995,28958.222835149994,53325.97012440001 2025-10-11,23:58:37.000,284,11071729,5845,0,1760227116,13154.585615209995,30341.685088950006,53325.928201680006 2025-10-11,23:58:38.000,284,11071691,6045,0,1760227117,13154.565406279995,26652.882409080004,53325.94916304001 2025-10-11,23:58:39.000,284,11071719,5884,0,1760227118,13154.57214258999,27114.001248030007,53325.9351888 2025-10-11,23:58:40.000,284,11071651,6045,0,1760227119,13154.5788789,30802.973107020007,53325.9351888 2025-10-11,23:58:41.000,284,11071672,5165,0,1760227120,13154.63276937999,25269.596383530006,53325.907240320004 2025-10-11,23:58:42.000,284,11071663,6205,0,1760227121,13154.626033069995,28958.504800349998,53325.83736912 2025-10-11,23:58:43.000,284,11071636,5645,0,1760227122,13154.63950569,24808.5057411,53325.80243352001 2025-10-11,23:58:44.000,284,11071712,5325,0,1760227123,13154.565406279995,31725.372914909996,53325.83736912 2025-10-11,23:58:45.000,284,11071761,6045,0,1760227124,13154.49804318,28036.471547220004,53325.84435624 2025-10-11,23:58:46.000,284,11071746,5805,0,1760227125,13154.45762532,30803.255072219996,53325.809420640006 2025-10-11,23:58:47.000,284,11071679,6084,0,1760227126,13154.43741639,28958.829060329997,53325.8653176 2025-10-11,23:58:48.000,284,11071757,5884,0,1760227127,13154.32963542999,29419.983144929996,53325.760510800006 2025-10-11,23:58:49.000,284,11071755,6045,0,1760227128,13154.248799709989,31264.437353340007,53325.788459280004 2025-10-11,23:58:50.000,284,11071695,5884,0,1760227129,13154.174700299998,32186.696178629994,53325.84435624 2025-10-11,23:58:51.000,284,11071787,5925,0,1760227130,13154.013028859998,32186.689129499995,53325.739549440004 2025-10-11,23:58:52.000,284,11071654,5565,0,1760227131,13153.965874690002,31725.65488011,53325.77448504 2025-10-11,23:58:53.000,284,11071714,5565,0,1760227132,13153.858093729992,30342.509837160003,53325.71858808 2025-10-11,23:58:54.000,284,11071726,5445,0,1760227133,13153.817675869992,27575.923687799994,53325.69762672 2025-10-11,23:58:55.000,284,11071779,5765,0,1760227134,13153.777258009992,33570.56728197,53325.74653656 2025-10-11,23:58:56.000,284,11071782,5245,0,1760227135,13153.682949670001,26653.862238150003,53325.655704 2025-10-11,23:58:57.000,284,11071739,5805,0,1760227136,13153.682949670001,32187.302403809997,53325.73256232001 2025-10-11,23:58:58.000,284,11071762,5405,0,1760227137,13153.635795499991,34954.078879680004,53325.60679416 2025-10-11,23:58:59.000,284,11071701,5965,0,1760227138,13153.56169609,30342.953932350007,53325.61378128001 2025-10-11,23:59:00.000,284,11071666,5445,0,1760227139,13153.51454191999,29420.779696619997,53325.55788432 2025-10-11,23:59:01.000,284,11071682,5605,0,1760227140,13153.42023358,26192.947823969997,53325.58583280001 2025-10-11,23:59:02.000,284,11071684,5605,0,1760227141,13153.426969889995,28498.61955915,53325.5508972